18/09/26,13:00:00,00,10,1, 11.9,1,1, 7.162, 10625.452, 107.039, 52537.718 18/09/26,13:00:00,01,10,1, 11.9,1,1, 7.162, 10625.428, 107.047, 52537.785 18/09/26,13:00:00,02,10,1, 11.9,1,1, 7.162, 10625.422, 107.055, 52537.686 18/09/26,13:00:00,03,10,1, 11.9,1,1, 7.162, 10625.479, 107.042, 52537.702 18/09/26,13:00:00,04,10,1, 11.9,1,1, 7.162, 10625.442, 107.035, 52537.781 18/09/26,13:00:00,05,10,1, 11.9,1,1, 7.162, 10625.462, 107.041, 52537.768 18/09/26,13:00:00,06,10,1, 11.9,1,1, 7.162, 10625.478, 107.045, 52537.714 18/09/26,13:00:00,07,10,1, 11.9,1,1, 7.162, 10625.456, 107.059, 52537.712 18/09/26,13:00:00,08,10,1, 11.9,1,1, 7.162, 10625.445, 107.072, 52537.788 18/09/26,13:00:00,09,10,1, 11.9,1,1, 7.162, 10625.470, 107.066, 52537.732 18/09/26,13:00:00,10,10,1, 11.9,1,1, 7.162, 10625.461, 107.066, 52537.797 18/09/26,13:00:00,11,10,1, 11.9,1,1, 7.162, 10625.462, 107.062, 52537.825 18/09/26,13:00:00,12,10,1, 11.9,1,1, 7.162, 10625.463, 107.069, 52537.788 18/09/26,13:00:00,13,10,1, 11.9,1,1, 7.162, 10625.458, 107.065, 52537.773 18/09/26,13:00:00,14,10,1, 11.9,1,1, 7.162, 10625.441, 107.069, 52537.760 18/09/26,13:00:00,15,10,1, 11.9,1,1, 7.162, 10625.458, 107.057, 52537.772 18/09/26,13:00:00,16,10,1, 11.9,1,1, 7.162, 10625.428, 107.065, 52537.828 18/09/26,13:00:00,17,10,1, 11.9,1,1, 7.162, 10625.449, 107.069, 52537.795 18/09/26,13:00:00,18,10,1, 11.9,1,1, 7.162, 10625.419, 107.041, 52537.761 18/09/26,13:00:00,19,10,1, 11.9,1,1, 7.162, 10625.433, 107.037, 52537.712 18/09/26,13:00:01,00,11,1, 11.9,1,1, 7.161, 10625.427, 107.037, 52537.712 18/09/26,13:00:01,01,11,1, 11.9,1,1, 7.161, 10625.412, 107.047, 52537.765 18/09/26,13:00:01,02,11,1, 11.9,1,1, 7.161, 10625.464, 107.056, 52537.717 18/09/26,13:00:01,03,11,1, 11.9,1,1, 7.161, 10625.441, 107.053, 52537.806 18/09/26,13:00:01,04,11,1, 11.9,1,1, 7.161, 10625.453, 107.059, 52537.806 18/09/26,13:00:01,05,11,1, 11.9,1,1, 7.161, 10625.431, 107.053, 52537.694 18/09/26,13:00:01,06,11,1, 11.9,1,1, 7.161, 10625.448, 107.034, 52537.710 18/09/26,13:00:01,07,11,1, 11.9,1,1, 7.161, 10625.406, 107.047, 52537.784 18/09/26,13:00:01,08,11,1, 11.9,1,1, 7.161, 10625.461, 107.027, 52537.820 18/09/26,13:00:01,09,11,1, 11.9,1,1, 7.161, 10625.465, 107.040, 52537.753 18/09/26,13:00:01,10,11,1, 11.9,1,1, 7.161, 10625.453, 107.023, 52537.734 18/09/26,13:00:01,11,11,1, 11.9,1,1, 7.161, 10625.469, 107.043, 52537.720 18/09/26,13:00:01,12,11,1, 11.9,1,1, 7.161, 10625.468, 107.034, 52537.743 18/09/26,13:00:01,13,11,1, 11.9,1,1, 7.161, 10625.447, 107.029, 52537.707 18/09/26,13:00:01,14,11,1, 11.9,1,1, 7.161, 10625.513, 107.021, 52537.707 18/09/26,13:00:01,15,11,1, 11.9,1,1, 7.161, 10625.487, 107.040, 52537.732 18/09/26,13:00:01,16,11,1, 11.9,1,1, 7.161, 10625.503, 107.022, 52537.697 18/09/26,13:00:01,17,11,1, 11.9,1,1, 7.161, 10625.484, 107.043, 52537.760 18/09/26,13:00:01,18,11,1, 11.9,1,1, 7.161, 10625.484, 107.011, 52537.745 18/09/26,13:00:01,19,11,1, 11.9,1,1, 7.161, 10625.472, 107.041, 52537.750 18/09/26,13:00:02,00,11,1, 11.8,1,1, 7.165, 10625.468, 107.041, 52537.750 18/09/26,13:00:02,01,11,1, 11.8,1,1, 7.165, 10625.461, 107.026, 52537.758 18/09/26,13:00:02,02,11,1, 11.8,1,1, 7.165, 10625.511, 107.020, 52537.732 18/09/26,13:00:02,03,11,1, 11.8,1,1, 7.165, 10625.491, 107.016, 52537.668 18/09/26,13:00:02,04,11,1, 11.8,1,1, 7.165, 10625.489, 107.050, 52537.776 18/09/26,13:00:02,05,11,1, 11.8,1,1, 7.165, 10625.503, 107.016, 52537.740 18/09/26,13:00:02,06,11,1, 11.8,1,1, 7.165, 10625.520, 107.036, 52537.731 18/09/26,13:00:02,07,11,1, 11.8,1,1, 7.165, 10625.502, 107.011, 52537.693 18/09/26,13:00:02,08,11,1, 11.8,1,1, 7.165, 10625.522, 107.012, 52537.719 18/09/26,13:00:02,09,11,1, 11.8,1,1, 7.165, 10625.523, 106.989, 52537.720 18/09/26,13:00:02,10,11,1, 11.8,1,1, 7.165, 10625.527, 106.994, 52537.736 18/09/26,13:00:02,11,11,1, 11.8,1,1, 7.165, 10625.515, 107.000, 52537.748 18/09/26,13:00:02,12,11,1, 11.8,1,1, 7.165, 10625.528, 107.021, 52537.760 18/09/26,13:00:02,13,11,1, 11.8,1,1, 7.165, 10625.531, 107.003, 52537.777 18/09/26,13:00:02,14,11,1, 11.8,1,1, 7.165, 10625.527, 106.991, 52537.757 18/09/26,13:00:02,15,11,1, 11.8,1,1, 7.165, 10625.519, 106.990, 52537.725 18/09/26,13:00:02,16,11,1, 11.8,1,1, 7.165, 10625.536, 107.018, 52537.752 18/09/26,13:00:02,17,11,1, 11.8,1,1, 7.165, 10625.527, 106.996, 52537.714 18/09/26,13:00:02,18,11,1, 11.8,1,1, 7.165, 10625.533, 106.997, 52537.798 18/09/26,13:00:02,19,11,1, 11.8,1,1, 7.165, 10625.514, 106.961, 52537.796 18/09/26,13:00:03,00,10,1, 11.9,1,1, 7.163, 10625.510, 106.961, 52537.796 18/09/26,13:00:03,01,10,1, 11.9,1,1, 7.163, 10625.562, 107.000, 52537.694 18/09/26,13:00:03,02,10,1, 11.9,1,1, 7.163, 10625.531, 106.981, 52537.762 18/09/26,13:00:03,03,10,1, 11.9,1,1, 7.163, 10625.549, 106.966, 52537.816 18/09/26,13:00:03,04,10,1, 11.9,1,1, 7.163, 10625.551, 106.997, 52538.102 18/09/26,13:00:03,05,10,1, 11.9,1,1, 7.163, 10625.575, 106.972, 52537.684 18/09/26,13:00:03,06,10,1, 11.9,1,1, 7.163, 10625.545, 106.931, 52537.653 18/09/26,13:00:03,07,10,1, 11.9,1,1, 7.163, 10625.535, 106.966, 52537.768 18/09/26,13:00:03,08,10,1, 11.9,1,1, 7.163, 10625.526, 106.947, 52537.692 18/09/26,13:00:03,09,10,1, 11.9,1,1, 7.163, 10625.532, 106.948, 52537.746 18/09/26,13:00:03,10,10,1, 11.9,1,1, 7.163, 10625.536, 106.938, 52537.813 18/09/26,13:00:03,11,10,1, 11.9,1,1, 7.163, 10625.546, 106.939, 52537.779 18/09/26,13:00:03,12,10,1, 11.9,1,1, 7.163, 10625.535, 106.938, 52537.824 18/09/26,13:00:03,13,10,1, 11.9,1,1, 7.163, 10625.539, 106.940, 52537.792 18/09/26,13:00:03,14,10,1, 11.9,1,1, 7.163, 10625.558, 106.936, 52537.733 18/09/26,13:00:03,15,10,1, 11.9,1,1, 7.163, 10625.553, 106.926, 52537.700 18/09/26,13:00:03,16,10,1, 11.9,1,1, 7.163, 10625.536, 106.933, 52537.708 18/09/26,13:00:03,17,10,1, 11.9,1,1, 7.163, 10625.534, 106.943, 52537.787 18/09/26,13:00:03,18,10,1, 11.9,1,1, 7.163, 10625.529, 106.924, 52537.822 18/09/26,13:00:03,19,10,1, 11.9,1,1, 7.163, 10625.524, 106.922, 52537.760 18/09/26,13:00:04,00,11,1, 11.9,1,1, 7.165, 10625.519, 106.922, 52537.760 18/09/26,13:00:04,01,11,1, 11.9,1,1, 7.165, 10625.538, 106.916, 52537.785 18/09/26,13:00:04,02,11,1, 11.9,1,1, 7.165, 10625.558, 106.927, 52537.704 18/09/26,13:00:04,03,11,1, 11.9,1,1, 7.165, 10625.540, 106.922, 52537.807 18/09/26,13:00:04,04,11,1, 11.9,1,1, 7.165, 10625.541, 106.937, 52537.829 18/09/26,13:00:04,05,11,1, 11.9,1,1, 7.165, 10625.535, 106.891, 52537.682 18/09/26,13:00:04,06,11,1, 11.9,1,1, 7.165, 10625.558, 106.915, 52537.750 18/09/26,13:00:04,07,11,1, 11.9,1,1, 7.165, 10625.535, 106.897, 52537.765 18/09/26,13:00:04,08,11,1, 11.9,1,1, 7.165, 10625.530, 106.905, 52537.651 18/09/26,13:00:04,09,11,1, 11.9,1,1, 7.165, 10625.561, 106.898, 52537.730 18/09/26,13:00:04,10,11,1, 11.9,1,1, 7.165, 10625.547, 106.907, 52537.798 18/09/26,13:00:04,11,11,1, 11.9,1,1, 7.165, 10625.535, 106.906, 52537.740 18/09/26,13:00:04,12,11,1, 11.9,1,1, 7.165, 10625.545, 106.911, 52537.760 18/09/26,13:00:04,13,11,1, 11.9,1,1, 7.165, 10625.560, 106.904, 52537.792 18/09/26,13:00:04,14,11,1, 11.9,1,1, 7.165, 10625.553, 106.875, 52537.731 18/09/26,13:00:04,15,11,1, 11.9,1,1, 7.165, 10625.545, 106.902, 52537.756 18/09/26,13:00:04,16,11,1, 11.9,1,1, 7.165, 10625.517, 106.886, 52537.741 18/09/26,13:00:04,17,11,1, 11.9,1,1, 7.165, 10625.559, 106.855, 52537.772 18/09/26,13:00:04,18,11,1, 11.9,1,1, 7.165, 10625.539, 106.871, 52537.705 18/09/26,13:00:04,19,11,1, 11.9,1,1, 7.165, 10625.520, 106.862, 52537.736 18/09/26,13:00:05,00,11,1, 11.9,1,1, 7.164, 10625.519, 106.862, 52537.736 18/09/26,13:00:05,01,11,1, 11.9,1,1, 7.164, 10625.539, 106.886, 52537.784 18/09/26,13:00:05,02,11,1, 11.9,1,1, 7.164, 10625.561, 106.860, 52537.644 18/09/26,13:00:05,03,11,1, 11.9,1,1, 7.164, 10625.541, 106.840, 52537.698 18/09/26,13:00:05,04,11,1, 11.9,1,1, 7.164, 10625.537, 106.846, 52537.699 18/09/26,13:00:05,05,11,1, 11.9,1,1, 7.164, 10625.533, 106.858, 52537.775 18/09/26,13:00:05,06,11,1, 11.9,1,1, 7.164, 10625.574, 106.847, 52537.707 18/09/26,13:00:05,07,11,1, 11.9,1,1, 7.164, 10625.534, 106.819, 52537.731 18/09/26,13:00:05,08,11,1, 11.9,1,1, 7.164, 10625.573, 106.831, 52537.658 18/09/26,13:00:05,09,11,1, 11.9,1,1, 7.164, 10625.545, 106.829, 52537.788 18/09/26,13:00:05,10,11,1, 11.9,1,1, 7.164, 10625.581, 106.819, 52537.792 18/09/26,13:00:05,11,11,1, 11.9,1,1, 7.164, 10625.562, 106.851, 52537.752 18/09/26,13:00:05,12,11,1, 11.9,1,1, 7.164, 10625.553, 106.849, 52537.792 18/09/26,13:00:05,13,11,1, 11.9,1,1, 7.164, 10625.578, 106.842, 52537.772 18/09/26,13:00:05,14,11,1, 11.9,1,1, 7.164, 10625.564, 106.822, 52537.708 18/09/26,13:00:05,15,11,1, 11.9,1,1, 7.164, 10625.573, 106.808, 52537.699 18/09/26,13:00:05,16,11,1, 11.9,1,1, 7.164, 10625.566, 106.807, 52537.710 18/09/26,13:00:05,17,11,1, 11.9,1,1, 7.164, 10625.586, 106.792, 52537.721 18/09/26,13:00:05,18,11,1, 11.9,1,1, 7.164, 10625.549, 106.786, 52537.711 18/09/26,13:00:05,19,11,1, 11.9,1,1, 7.164, 10625.528, 106.811, 52537.705 18/09/26,13:00:06,00,11,1, 11.9,1,1, 7.161, 10625.527, 106.811, 52537.705 18/09/26,13:00:06,01,11,1, 11.9,1,1, 7.161, 10625.559, 106.799, 52537.716 18/09/26,13:00:06,02,11,1, 11.9,1,1, 7.161, 10625.570, 106.805, 52537.826 18/09/26,13:00:06,03,11,1, 11.9,1,1, 7.161, 10625.592, 106.786, 52537.650 18/09/26,13:00:06,04,11,1, 11.9,1,1, 7.161, 10625.576, 106.777, 52537.692 18/09/26,13:00:06,05,11,1, 11.9,1,1, 7.161, 10625.591, 106.801, 52537.758 18/09/26,13:00:06,06,11,1, 11.9,1,1, 7.161, 10625.603, 106.786, 52537.768 18/09/26,13:00:06,07,11,1, 11.9,1,1, 7.161, 10625.584, 106.757, 52537.697 18/09/26,13:00:06,08,11,1, 11.9,1,1, 7.161, 10625.614, 106.747, 52537.740 18/09/26,13:00:06,09,11,1, 11.9,1,1, 7.161, 10625.625, 106.739, 52537.680 18/09/26,13:00:06,10,11,1, 11.9,1,1, 7.161, 10625.583, 106.777, 52537.804 18/09/26,13:00:06,11,11,1, 11.9,1,1, 7.161, 10625.616, 106.763, 52537.757 18/09/26,13:00:06,12,11,1, 11.9,1,1, 7.161, 10625.561, 106.745, 52537.665 18/09/26,13:00:06,13,11,1, 11.9,1,1, 7.161, 10625.559, 106.736, 52537.725 18/09/26,13:00:06,14,11,1, 11.9,1,1, 7.161, 10625.585, 106.739, 52537.797 18/09/26,13:00:06,15,11,1, 11.9,1,1, 7.161, 10625.599, 106.748, 52537.764 18/09/26,13:00:06,16,11,1, 11.9,1,1, 7.161, 10625.605, 106.740, 52537.690 18/09/26,13:00:06,17,11,1, 11.9,1,1, 7.161, 10625.617, 106.730, 52537.718 18/09/26,13:00:06,18,11,1, 11.9,1,1, 7.161, 10625.598, 106.743, 52537.690 18/09/26,13:00:06,19,11,1, 11.9,1,1, 7.161, 10625.610, 106.708, 52537.627 18/09/26,13:00:07,00,10,1, 11.8,1,1, 7.164, 10625.602, 106.708, 52537.627 18/09/26,13:00:07,01,10,1, 11.8,1,1, 7.164, 10625.602, 106.723, 52537.731 18/09/26,13:00:07,02,10,1, 11.8,1,1, 7.164, 10625.615, 106.757, 52537.745 18/09/26,13:00:07,03,10,1, 11.8,1,1, 7.164, 10625.619, 106.723, 52537.753 18/09/26,13:00:07,04,10,1, 11.8,1,1, 7.164, 10625.646, 106.721, 52537.659 18/09/26,13:00:07,05,10,1, 11.8,1,1, 7.164, 10625.605, 106.714, 52537.718 18/09/26,13:00:07,06,10,1, 11.8,1,1, 7.164, 10625.583, 106.702, 52537.718 18/09/26,13:00:07,07,10,1, 11.8,1,1, 7.164, 10625.595, 106.700, 52537.699 18/09/26,13:00:07,08,10,1, 11.8,1,1, 7.164, 10625.585, 106.698, 52537.774 18/09/26,13:00:07,09,10,1, 11.8,1,1, 7.164, 10625.646, 106.711, 52537.775 18/09/26,13:00:07,10,10,1, 11.8,1,1, 7.164, 10625.642, 106.680, 52537.726 18/09/26,13:00:07,11,10,1, 11.8,1,1, 7.164, 10625.615, 106.699, 52537.704 18/09/26,13:00:07,12,10,1, 11.8,1,1, 7.164, 10625.635, 106.705, 52537.772 18/09/26,13:00:07,13,10,1, 11.8,1,1, 7.164, 10625.637, 106.680, 52537.739 18/09/26,13:00:07,14,10,1, 11.8,1,1, 7.164, 10625.629, 106.701, 52537.759 18/09/26,13:00:07,15,10,1, 11.8,1,1, 7.164, 10625.610, 106.691, 52537.681 18/09/26,13:00:07,16,10,1, 11.8,1,1, 7.164, 10625.639, 106.691, 52537.687 18/09/26,13:00:07,17,10,1, 11.8,1,1, 7.164, 10625.655, 106.691, 52537.641 18/09/26,13:00:07,18,10,1, 11.8,1,1, 7.164, 10625.618, 106.653, 52537.680 18/09/26,13:00:07,19,10,1, 11.8,1,1, 7.164, 10625.637, 106.661, 52537.739 18/09/26,13:00:08,00,10,1, 11.8,1,1, 7.165, 10625.635, 106.661, 52537.739 18/09/26,13:00:08,01,10,1, 11.8,1,1, 7.165, 10625.648, 106.668, 52537.728 18/09/26,13:00:08,02,10,1, 11.8,1,1, 7.165, 10625.621, 106.661, 52537.758 18/09/26,13:00:08,03,10,1, 11.8,1,1, 7.165, 10625.675, 106.662, 52537.678 18/09/26,13:00:08,04,10,1, 11.8,1,1, 7.165, 10625.651, 106.680, 52537.775 18/09/26,13:00:08,05,10,1, 11.8,1,1, 7.165, 10625.677, 106.650, 52537.744 18/09/26,13:00:08,06,10,1, 11.8,1,1, 7.165, 10625.655, 106.654, 52537.729 18/09/26,13:00:08,07,10,1, 11.8,1,1, 7.165, 10625.643, 106.655, 52537.703 18/09/26,13:00:08,08,10,1, 11.8,1,1, 7.165, 10625.646, 106.633, 52537.675 18/09/26,13:00:08,09,10,1, 11.8,1,1, 7.165, 10625.649, 106.647, 52537.719 18/09/26,13:00:08,10,10,1, 11.8,1,1, 7.165, 10625.675, 106.659, 52537.788 18/09/26,13:00:08,11,10,1, 11.8,1,1, 7.165, 10625.652, 106.644, 52537.740 18/09/26,13:00:08,12,10,1, 11.8,1,1, 7.165, 10625.688, 106.625, 52537.726 18/09/26,13:00:08,13,10,1, 11.8,1,1, 7.165, 10625.649, 106.626, 52537.730 18/09/26,13:00:08,14,10,1, 11.8,1,1, 7.165, 10625.691, 106.608, 52537.738 18/09/26,13:00:08,15,10,1, 11.8,1,1, 7.165, 10625.659, 106.604, 52537.742 18/09/26,13:00:08,16,10,1, 11.8,1,1, 7.165, 10625.687, 106.628, 52537.755 18/09/26,13:00:08,17,10,1, 11.8,1,1, 7.165, 10625.664, 106.586, 52537.765 18/09/26,13:00:08,18,10,1, 11.8,1,1, 7.165, 10625.653, 106.607, 52537.706 18/09/26,13:00:08,19,10,1, 11.8,1,1, 7.165, 10625.668, 106.598, 52537.696 18/09/26,13:00:09,00,10,1, 11.8,1,1, 7.167, 10625.660, 106.598, 52537.696 18/09/26,13:00:09,01,10,1, 11.8,1,1, 7.167, 10625.694, 106.597, 52537.673 18/09/26,13:00:09,02,10,1, 11.8,1,1, 7.167, 10625.675, 106.581, 52537.735 18/09/26,13:00:09,03,10,1, 11.8,1,1, 7.167, 10625.673, 106.591, 52537.723 18/09/26,13:00:09,04,10,1, 11.8,1,1, 7.167, 10625.679, 106.570, 52537.737 18/09/26,13:00:09,05,10,1, 11.8,1,1, 7.167, 10625.687, 106.573, 52537.729 18/09/26,13:00:09,06,10,1, 11.8,1,1, 7.167, 10625.695, 106.570, 52537.697 18/09/26,13:00:09,07,10,1, 11.8,1,1, 7.167, 10625.700, 106.591, 52537.674 18/09/26,13:00:09,08,10,1, 11.8,1,1, 7.167, 10625.729, 106.581, 52537.752 18/09/26,13:00:09,09,10,1, 11.8,1,1, 7.167, 10625.708, 106.571, 52537.746 18/09/26,13:00:09,10,10,1, 11.8,1,1, 7.167, 10625.726, 106.565, 52537.714 18/09/26,13:00:09,11,10,1, 11.8,1,1, 7.167, 10625.719, 106.548, 52537.671 18/09/26,13:00:09,12,10,1, 11.8,1,1, 7.167, 10625.724, 106.544, 52537.680 18/09/26,13:00:09,13,10,1, 11.8,1,1, 7.167, 10625.716, 106.556, 52537.766 18/09/26,13:00:09,14,10,1, 11.8,1,1, 7.167, 10625.738, 106.536, 52537.642 18/09/26,13:00:09,15,10,1, 11.8,1,1, 7.167, 10625.708, 106.551, 52537.606 18/09/26,13:00:09,16,10,1, 11.8,1,1, 7.167, 10625.728, 106.567, 52537.762 18/09/26,13:00:09,17,10,1, 11.8,1,1, 7.167, 10625.765, 106.552, 52537.756 18/09/26,13:00:09,18,10,1, 11.8,1,1, 7.167, 10625.734, 106.522, 52537.762 18/09/26,13:00:09,19,10,1, 11.8,1,1, 7.167, 10625.731, 106.553, 52537.675 18/09/26,13:00:10,00,10,1, 11.8,1,1, 7.162, 10625.727, 106.553, 52537.675 18/09/26,13:00:10,01,10,1, 11.8,1,1, 7.162, 10625.746, 106.573, 52537.658 18/09/26,13:00:10,02,10,1, 11.8,1,1, 7.162, 10625.729, 106.556, 52537.670 18/09/26,13:00:10,03,10,1, 11.8,1,1, 7.162, 10625.760, 106.564, 52537.724 18/09/26,13:00:10,04,10,1, 11.8,1,1, 7.162, 10625.745, 106.538, 52537.698 18/09/26,13:00:10,05,10,1, 11.8,1,1, 7.162, 10625.757, 106.518, 52537.636 18/09/26,13:00:10,06,10,1, 11.8,1,1, 7.162, 10625.754, 106.544, 52537.654 18/09/26,13:00:10,07,10,1, 11.8,1,1, 7.162, 10625.744, 106.529, 52537.680 18/09/26,13:00:10,08,10,1, 11.8,1,1, 7.162, 10625.748, 106.548, 52537.738 18/09/26,13:00:10,09,10,1, 11.8,1,1, 7.162, 10625.767, 106.513, 52537.711 18/09/26,13:00:10,10,10,1, 11.8,1,1, 7.162, 10625.775, 106.536, 52537.664 18/09/26,13:00:10,11,10,1, 11.8,1,1, 7.162, 10625.743, 106.508, 52537.667 18/09/26,13:00:10,12,10,1, 11.8,1,1, 7.162, 10625.770, 106.499, 52537.663 18/09/26,13:00:10,13,10,1, 11.8,1,1, 7.162, 10625.750, 106.478, 52537.652 18/09/26,13:00:10,14,10,1, 11.8,1,1, 7.162, 10625.763, 106.506, 52537.762 18/09/26,13:00:10,15,10,1, 11.8,1,1, 7.162, 10625.798, 106.516, 52537.697 18/09/26,13:00:10,16,10,1, 11.8,1,1, 7.162, 10625.801, 106.515, 52537.631 18/09/26,13:00:10,17,10,1, 11.8,1,1, 7.162, 10625.789, 106.518, 52537.642 18/09/26,13:00:10,18,10,1, 11.8,1,1, 7.162, 10625.798, 106.509, 52537.742 18/09/26,13:00:10,19,10,1, 11.8,1,1, 7.162, 10625.782, 106.500, 52537.662 18/09/26,13:00:11,00,10,1, 11.9,1,1, 7.165, 10625.777, 106.500, 52537.662 18/09/26,13:00:11,01,10,1, 11.9,1,1, 7.165, 10625.803, 106.505, 52537.685 18/09/26,13:00:11,02,10,1, 11.9,1,1, 7.165, 10625.812, 106.473, 52537.709 18/09/26,13:00:11,03,10,1, 11.9,1,1, 7.165, 10625.805, 106.468, 52537.723 18/09/26,13:00:11,04,10,1, 11.9,1,1, 7.165, 10625.831, 106.458, 52537.611 18/09/26,13:00:11,05,10,1, 11.9,1,1, 7.165, 10625.832, 106.453, 52537.655 18/09/26,13:00:11,06,10,1, 11.9,1,1, 7.165, 10625.791, 106.465, 52537.633 18/09/26,13:00:11,07,10,1, 11.9,1,1, 7.165, 10625.800, 106.488, 52537.748 18/09/26,13:00:11,08,10,1, 11.9,1,1, 7.165, 10625.819, 106.467, 52537.689 18/09/26,13:00:11,09,10,1, 11.9,1,1, 7.165, 10625.813, 106.452, 52537.633 18/09/26,13:00:11,10,10,1, 11.9,1,1, 7.165, 10625.832, 106.448, 52537.760 18/09/26,13:00:11,11,10,1, 11.9,1,1, 7.165, 10625.826, 106.438, 52537.752 18/09/26,13:00:11,12,10,1, 11.9,1,1, 7.165, 10625.856, 106.425, 52537.693 18/09/26,13:00:11,13,10,1, 11.9,1,1, 7.165, 10625.866, 106.431, 52537.666 18/09/26,13:00:11,14,10,1, 11.9,1,1, 7.165, 10625.852, 106.431, 52537.766 18/09/26,13:00:11,15,10,1, 11.9,1,1, 7.165, 10625.860, 106.438, 52537.632 18/09/26,13:00:11,16,10,1, 11.9,1,1, 7.165, 10625.849, 106.421, 52537.703 18/09/26,13:00:11,17,10,1, 11.9,1,1, 7.165, 10625.876, 106.443, 52537.763 18/09/26,13:00:11,18,10,1, 11.9,1,1, 7.165, 10625.851, 106.424, 52537.718 18/09/26,13:00:11,19,10,1, 11.9,1,1, 7.165, 10625.874, 106.435, 52537.705 18/09/26,13:00:12,00,10,1, 11.8,1,1, 7.164, 10625.869, 106.435, 52537.705 18/09/26,13:00:12,01,10,1, 11.8,1,1, 7.164, 10625.870, 106.425, 52537.732 18/09/26,13:00:12,02,10,1, 11.8,1,1, 7.164, 10625.882, 106.409, 52537.667 18/09/26,13:00:12,03,10,1, 11.8,1,1, 7.164, 10625.851, 106.433, 52537.739 18/09/26,13:00:12,04,10,1, 11.8,1,1, 7.164, 10625.884, 106.393, 52537.713 18/09/26,13:00:12,05,10,1, 11.8,1,1, 7.164, 10625.891, 106.411, 52537.760 18/09/26,13:00:12,06,10,1, 11.8,1,1, 7.164, 10625.907, 106.411, 52537.658 18/09/26,13:00:12,07,10,1, 11.8,1,1, 7.164, 10625.892, 106.393, 52537.678 18/09/26,13:00:12,08,10,1, 11.8,1,1, 7.164, 10625.870, 106.374, 52537.687 18/09/26,13:00:12,09,10,1, 11.8,1,1, 7.164, 10625.910, 106.417, 52537.649 18/09/26,13:00:12,10,10,1, 11.8,1,1, 7.164, 10625.890, 106.391, 52537.741 18/09/26,13:00:12,11,10,1, 11.8,1,1, 7.164, 10625.891, 106.370, 52537.708 18/09/26,13:00:12,12,10,1, 11.8,1,1, 7.164, 10625.910, 106.364, 52537.637 18/09/26,13:00:12,13,10,1, 11.8,1,1, 7.164, 10625.910, 106.379, 52537.681 18/09/26,13:00:12,14,10,1, 11.8,1,1, 7.164, 10625.931, 106.367, 52537.700 18/09/26,13:00:12,15,10,1, 11.8,1,1, 7.164, 10625.907, 106.358, 52537.722 18/09/26,13:00:12,16,10,1, 11.8,1,1, 7.164, 10625.896, 106.369, 52537.702 18/09/26,13:00:12,17,10,1, 11.8,1,1, 7.164, 10625.931, 106.371, 52537.748 18/09/26,13:00:12,18,10,1, 11.8,1,1, 7.164, 10625.919, 106.359, 52537.666 18/09/26,13:00:12,19,10,1, 11.8,1,1, 7.164, 10625.942, 106.357, 52537.634 18/09/26,13:00:13,00,10,1, 11.9,1,1, 7.165, 10625.936, 106.357, 52537.634 18/09/26,13:00:13,01,10,1, 11.9,1,1, 7.165, 10625.953, 106.351, 52537.723 18/09/26,13:00:13,02,10,1, 11.9,1,1, 7.165, 10625.927, 106.350, 52537.695 18/09/26,13:00:13,03,10,1, 11.9,1,1, 7.165, 10625.942, 106.338, 52537.744 18/09/26,13:00:13,04,10,1, 11.9,1,1, 7.165, 10625.949, 106.339, 52537.797 18/09/26,13:00:13,05,10,1, 11.9,1,1, 7.165, 10625.939, 106.331, 52537.780 18/09/26,13:00:13,06,10,1, 11.9,1,1, 7.165, 10625.957, 106.317, 52537.702 18/09/26,13:00:13,07,10,1, 11.9,1,1, 7.165, 10625.944, 106.332, 52537.697 18/09/26,13:00:13,08,10,1, 11.9,1,1, 7.165, 10625.978, 106.313, 52537.677 18/09/26,13:00:13,09,10,1, 11.9,1,1, 7.165, 10625.939, 106.331, 52537.705 18/09/26,13:00:13,10,10,1, 11.9,1,1, 7.165, 10625.964, 106.345, 52537.755 18/09/26,13:00:13,11,10,1, 11.9,1,1, 7.165, 10625.985, 106.294, 52537.668 18/09/26,13:00:13,12,10,1, 11.9,1,1, 7.165, 10625.978, 106.307, 52537.730 18/09/26,13:00:13,13,10,1, 11.9,1,1, 7.165, 10625.967, 106.278, 52537.630 18/09/26,13:00:13,14,10,1, 11.9,1,1, 7.165, 10625.952, 106.296, 52537.677 18/09/26,13:00:13,15,10,1, 11.9,1,1, 7.165, 10625.974, 106.300, 52537.640 18/09/26,13:00:13,16,10,1, 11.9,1,1, 7.165, 10625.981, 106.283, 52537.730 18/09/26,13:00:13,17,10,1, 11.9,1,1, 7.165, 10626.002, 106.313, 52537.700 18/09/26,13:00:13,18,10,1, 11.9,1,1, 7.165, 10625.987, 106.304, 52537.613 18/09/26,13:00:13,19,10,1, 11.9,1,1, 7.165, 10626.005, 106.285, 52537.645 18/09/26,13:00:14,00,10,1, 11.8,1,1, 7.161, 10626.003, 106.285, 52537.645 18/09/26,13:00:14,01,10,1, 11.8,1,1, 7.161, 10625.998, 106.271, 52537.641 18/09/26,13:00:14,02,10,1, 11.8,1,1, 7.161, 10626.022, 106.270, 52537.702 18/09/26,13:00:14,03,10,1, 11.8,1,1, 7.161, 10626.014, 106.291, 52537.683 18/09/26,13:00:14,04,10,1, 11.8,1,1, 7.161, 10626.000, 106.254, 52537.669 18/09/26,13:00:14,05,10,1, 11.8,1,1, 7.161, 10626.051, 106.260, 52537.685 18/09/26,13:00:14,06,10,1, 11.8,1,1, 7.161, 10626.031, 106.277, 52537.681 18/09/26,13:00:14,07,10,1, 11.8,1,1, 7.161, 10626.041, 106.235, 52537.672 18/09/26,13:00:14,08,10,1, 11.8,1,1, 7.161, 10626.021, 106.240, 52537.701 18/09/26,13:00:14,09,10,1, 11.8,1,1, 7.161, 10626.027, 106.238, 52537.667 18/09/26,13:00:14,10,10,1, 11.8,1,1, 7.161, 10626.015, 106.286, 52537.720 18/09/26,13:00:14,11,10,1, 11.8,1,1, 7.161, 10626.043, 106.265, 52537.729 18/09/26,13:00:14,12,10,1, 11.8,1,1, 7.161, 10626.058, 106.259, 52537.669 18/09/26,13:00:14,13,10,1, 11.8,1,1, 7.161, 10626.027, 106.242, 52537.661 18/09/26,13:00:14,14,10,1, 11.8,1,1, 7.161, 10626.044, 106.237, 52537.676 18/09/26,13:00:14,15,10,1, 11.8,1,1, 7.161, 10626.050, 106.234, 52537.626 18/09/26,13:00:14,16,10,1, 11.8,1,1, 7.161, 10626.043, 106.239, 52537.680 18/09/26,13:00:14,17,10,1, 11.8,1,1, 7.161, 10626.063, 106.244, 52537.712 18/09/26,13:00:14,18,10,1, 11.8,1,1, 7.161, 10626.080, 106.222, 52537.643 18/09/26,13:00:14,19,10,1, 11.8,1,1, 7.161, 10626.071, 106.229, 52537.588 18/09/26,13:00:15,00,10,1, 11.9,1,1, 7.165, 10626.069, 106.229, 52537.588 18/09/26,13:00:15,01,10,1, 11.9,1,1, 7.165, 10626.052, 106.238, 52537.666 18/09/26,13:00:15,02,10,1, 11.9,1,1, 7.165, 10626.074, 106.203, 52537.687 18/09/26,13:00:15,03,10,1, 11.9,1,1, 7.165, 10626.048, 106.229, 52537.625 18/09/26,13:00:15,04,10,1, 11.9,1,1, 7.165, 10626.074, 106.190, 52537.686 18/09/26,13:00:15,05,10,1, 11.9,1,1, 7.165, 10626.074, 106.224, 52537.649 18/09/26,13:00:15,06,10,1, 11.9,1,1, 7.165, 10626.084, 106.206, 52537.626 18/09/26,13:00:15,07,10,1, 11.9,1,1, 7.165, 10626.110, 106.197, 52537.669 18/09/26,13:00:15,08,10,1, 11.9,1,1, 7.165, 10626.072, 106.179, 52537.665 18/09/26,13:00:15,09,10,1, 11.9,1,1, 7.165, 10626.089, 106.194, 52537.673 18/09/26,13:00:15,10,10,1, 11.9,1,1, 7.165, 10626.100, 106.206, 52537.759 18/09/26,13:00:15,11,10,1, 11.9,1,1, 7.165, 10626.102, 106.192, 52537.702 18/09/26,13:00:15,12,10,1, 11.9,1,1, 7.165, 10626.116, 106.192, 52537.636 18/09/26,13:00:15,13,10,1, 11.9,1,1, 7.165, 10626.119, 106.196, 52537.723 18/09/26,13:00:15,14,10,1, 11.9,1,1, 7.165, 10626.127, 106.175, 52537.672 18/09/26,13:00:15,15,10,1, 11.9,1,1, 7.165, 10626.103, 106.142, 52537.604 18/09/26,13:00:15,16,10,1, 11.9,1,1, 7.165, 10626.116, 106.160, 52537.690 18/09/26,13:00:15,17,10,1, 11.9,1,1, 7.165, 10626.110, 106.178, 52537.670 18/09/26,13:00:15,18,10,1, 11.9,1,1, 7.165, 10626.123, 106.160, 52537.694 18/09/26,13:00:15,19,10,1, 11.9,1,1, 7.165, 10626.115, 106.153, 52537.704 18/09/26,13:00:16,00,10,1, 11.9,1,1, 7.165, 10626.111, 106.153, 52537.704 18/09/26,13:00:16,01,10,1, 11.9,1,1, 7.165, 10626.114, 106.151, 52537.644 18/09/26,13:00:16,02,10,1, 11.9,1,1, 7.165, 10626.122, 106.169, 52537.647 18/09/26,13:00:16,03,10,1, 11.9,1,1, 7.165, 10626.109, 106.140, 52537.662 18/09/26,13:00:16,04,10,1, 11.9,1,1, 7.165, 10626.133, 106.142, 52537.727 18/09/26,13:00:16,05,10,1, 11.9,1,1, 7.165, 10626.140, 106.144, 52537.682 18/09/26,13:00:16,06,10,1, 11.9,1,1, 7.165, 10626.148, 106.142, 52537.639 18/09/26,13:00:16,07,10,1, 11.9,1,1, 7.165, 10626.141, 106.145, 52537.674 18/09/26,13:00:16,08,10,1, 11.9,1,1, 7.165, 10626.114, 106.129, 52537.613 18/09/26,13:00:16,09,10,1, 11.9,1,1, 7.165, 10626.118, 106.156, 52537.716 18/09/26,13:00:16,10,10,1, 11.9,1,1, 7.165, 10626.120, 106.134, 52537.711 18/09/26,13:00:16,11,10,1, 11.9,1,1, 7.165, 10626.158, 106.143, 52537.752 18/09/26,13:00:16,12,10,1, 11.9,1,1, 7.165, 10626.155, 106.122, 52537.659 18/09/26,13:00:16,13,10,1, 11.9,1,1, 7.165, 10626.154, 106.129, 52537.646 18/09/26,13:00:16,14,10,1, 11.9,1,1, 7.165, 10626.136, 106.111, 52537.714 18/09/26,13:00:16,15,10,1, 11.9,1,1, 7.165, 10626.171, 106.126, 52537.669 18/09/26,13:00:16,16,10,1, 11.9,1,1, 7.165, 10626.172, 106.091, 52537.686 18/09/26,13:00:16,17,10,1, 11.9,1,1, 7.165, 10626.166, 106.103, 52537.713 18/09/26,13:00:16,18,10,1, 11.9,1,1, 7.165, 10626.156, 106.134, 52537.714 18/09/26,13:00:16,19,10,1, 11.9,1,1, 7.165, 10626.186, 106.122, 52537.701 18/09/26,13:00:17,00,10,1, 11.9,1,1, 7.164, 10626.178, 106.122, 52537.701 18/09/26,13:00:17,01,10,1, 11.9,1,1, 7.164, 10626.196, 106.135, 52537.633 18/09/26,13:00:17,02,10,1, 11.9,1,1, 7.164, 10626.181, 106.108, 52537.674 18/09/26,13:00:17,03,10,1, 11.9,1,1, 7.164, 10626.171, 106.123, 52537.656 18/09/26,13:00:17,04,10,1, 11.9,1,1, 7.164, 10626.202, 106.095, 52537.682 18/09/26,13:00:17,05,10,1, 11.9,1,1, 7.164, 10626.204, 106.103, 52537.711 18/09/26,13:00:17,06,10,1, 11.9,1,1, 7.164, 10626.213, 106.076, 52537.575 18/09/26,13:00:17,07,10,1, 11.9,1,1, 7.164, 10626.211, 106.097, 52537.605 18/09/26,13:00:17,08,10,1, 11.9,1,1, 7.164, 10626.227, 106.109, 52537.706 18/09/26,13:00:17,09,10,1, 11.9,1,1, 7.164, 10626.204, 106.059, 52537.651 18/09/26,13:00:17,10,10,1, 11.9,1,1, 7.164, 10626.213, 106.079, 52537.687 18/09/26,13:00:17,11,10,1, 11.9,1,1, 7.164, 10626.213, 106.084, 52537.623 18/09/26,13:00:17,12,10,1, 11.9,1,1, 7.164, 10626.230, 106.079, 52537.671 18/09/26,13:00:17,13,10,1, 11.9,1,1, 7.164, 10626.222, 106.101, 52537.679 18/09/26,13:00:17,14,10,1, 11.9,1,1, 7.164, 10626.217, 106.079, 52537.589 18/09/26,13:00:17,15,10,1, 11.9,1,1, 7.164, 10626.210, 106.096, 52537.676 18/09/26,13:00:17,16,10,1, 11.9,1,1, 7.164, 10626.231, 106.075, 52537.638 18/09/26,13:00:17,17,10,1, 11.9,1,1, 7.164, 10626.222, 106.063, 52537.619 18/09/26,13:00:17,18,10,1, 11.9,1,1, 7.164, 10626.222, 106.088, 52537.725 18/09/26,13:00:17,19,10,1, 11.9,1,1, 7.164, 10626.209, 106.087, 52537.684 18/09/26,13:00:18,00,10,1, 11.9,1,1, 7.164, 10626.203, 106.087, 52537.684 18/09/26,13:00:18,01,10,1, 11.9,1,1, 7.164, 10626.237, 106.061, 52537.664 18/09/26,13:00:18,02,10,1, 11.9,1,1, 7.164, 10626.265, 106.061, 52537.624 18/09/26,13:00:18,03,10,1, 11.9,1,1, 7.164, 10626.234, 106.047, 52537.666 18/09/26,13:00:18,04,10,1, 11.9,1,1, 7.164, 10626.257, 106.063, 52537.615 18/09/26,13:00:18,05,10,1, 11.9,1,1, 7.164, 10626.227, 106.066, 52537.578 18/09/26,13:00:18,06,10,1, 11.9,1,1, 7.164, 10626.244, 106.025, 52537.650 18/09/26,13:00:18,07,10,1, 11.9,1,1, 7.164, 10626.260, 106.045, 52537.652 18/09/26,13:00:18,08,10,1, 11.9,1,1, 7.164, 10626.269, 106.036, 52537.642 18/09/26,13:00:18,09,10,1, 11.9,1,1, 7.164, 10626.262, 106.049, 52537.592 18/09/26,13:00:18,10,10,1, 11.9,1,1, 7.164, 10626.255, 106.034, 52537.618 18/09/26,13:00:18,11,10,1, 11.9,1,1, 7.164, 10626.270, 106.040, 52537.671 18/09/26,13:00:18,12,10,1, 11.9,1,1, 7.164, 10626.276, 106.005, 52537.636 18/09/26,13:00:18,13,10,1, 11.9,1,1, 7.164, 10626.269, 106.005, 52537.628 18/09/26,13:00:18,14,10,1, 11.9,1,1, 7.164, 10626.208, 106.040, 52537.797 18/09/26,13:00:18,15,10,1, 11.9,1,1, 7.164, 10626.262, 106.009, 52537.792 18/09/26,13:00:18,16,10,1, 11.9,1,1, 7.164, 10626.291, 106.021, 52537.605 18/09/26,13:00:18,17,10,1, 11.9,1,1, 7.164, 10626.281, 105.996, 52537.608 18/09/26,13:00:18,18,10,1, 11.9,1,1, 7.164, 10626.300, 105.987, 52537.598 18/09/26,13:00:18,19,10,1, 11.9,1,1, 7.164, 10626.236, 106.003, 52537.644 18/09/26,13:00:19,00,10,1, 11.8,1,1, 7.167, 10626.228, 106.003, 52537.644 18/09/26,13:00:19,01,10,1, 11.8,1,1, 7.167, 10626.305, 106.003, 52537.613 18/09/26,13:00:19,02,10,1, 11.8,1,1, 7.167, 10626.282, 105.989, 52537.551 18/09/26,13:00:19,03,10,1, 11.8,1,1, 7.167, 10626.302, 105.995, 52537.679 18/09/26,13:00:19,04,10,1, 11.8,1,1, 7.167, 10626.293, 106.008, 52537.657 18/09/26,13:00:19,05,10,1, 11.8,1,1, 7.167, 10626.287, 106.013, 52537.652 18/09/26,13:00:19,06,10,1, 11.8,1,1, 7.167, 10626.296, 106.000, 52537.630 18/09/26,13:00:19,07,10,1, 11.8,1,1, 7.167, 10626.276, 105.973, 52537.666 18/09/26,13:00:19,08,10,1, 11.8,1,1, 7.167, 10626.328, 106.000, 52537.668 18/09/26,13:00:19,09,10,1, 11.8,1,1, 7.167, 10626.326, 106.001, 52537.639 18/09/26,13:00:19,10,10,1, 11.8,1,1, 7.167, 10626.307, 105.989, 52537.613 18/09/26,13:00:19,11,10,1, 11.8,1,1, 7.167, 10626.332, 105.998, 52537.690 18/09/26,13:00:19,12,10,1, 11.8,1,1, 7.167, 10626.329, 105.955, 52537.633 18/09/26,13:00:19,13,10,1, 11.8,1,1, 7.167, 10626.310, 105.953, 52537.651 18/09/26,13:00:19,14,10,1, 11.8,1,1, 7.167, 10626.319, 105.963, 52537.669 18/09/26,13:00:19,15,10,1, 11.8,1,1, 7.167, 10626.340, 105.943, 52537.701 18/09/26,13:00:19,16,10,1, 11.8,1,1, 7.167, 10626.350, 105.924, 52537.610 18/09/26,13:00:19,17,10,1, 11.8,1,1, 7.167, 10626.307, 105.940, 52537.675 18/09/26,13:00:19,18,10,1, 11.8,1,1, 7.167, 10626.308, 105.955, 52537.692 18/09/26,13:00:19,19,10,1, 11.8,1,1, 7.167, 10626.348, 105.933, 52537.632 18/09/26,13:00:20,00,10,1, 11.9,1,1, 7.166, 10626.345, 105.933, 52537.632 18/09/26,13:00:20,01,10,1, 11.9,1,1, 7.166, 10626.329, 105.912, 52537.706 18/09/26,13:00:20,02,10,1, 11.9,1,1, 7.166, 10626.330, 105.923, 52537.714 18/09/26,13:00:20,03,10,1, 11.9,1,1, 7.166, 10626.364, 105.918, 52537.635 18/09/26,13:00:20,04,10,1, 11.9,1,1, 7.166, 10626.332, 105.920, 52537.645 18/09/26,13:00:20,05,10,1, 11.9,1,1, 7.166, 10626.327, 105.906, 52537.641 18/09/26,13:00:20,06,10,1, 11.9,1,1, 7.166, 10626.327, 105.926, 52537.709 18/09/26,13:00:20,07,10,1, 11.9,1,1, 7.166, 10626.348, 105.914, 52537.680 18/09/26,13:00:20,08,10,1, 11.9,1,1, 7.166, 10626.368, 105.903, 52537.677 18/09/26,13:00:20,09,10,1, 11.9,1,1, 7.166, 10626.359, 105.912, 52537.652 18/09/26,13:00:20,10,10,1, 11.9,1,1, 7.166, 10626.343, 105.905, 52537.575 18/09/26,13:00:20,11,10,1, 11.9,1,1, 7.166, 10626.330, 105.919, 52537.631 18/09/26,13:00:20,12,10,1, 11.9,1,1, 7.166, 10626.355, 105.936, 52537.708 18/09/26,13:00:20,13,10,1, 11.9,1,1, 7.166, 10626.352, 105.909, 52537.704 18/09/26,13:00:20,14,10,1, 11.9,1,1, 7.166, 10626.336, 105.923, 52537.639 18/09/26,13:00:20,15,10,1, 11.9,1,1, 7.166, 10626.355, 105.902, 52537.606 18/09/26,13:00:20,16,10,1, 11.9,1,1, 7.166, 10626.328, 105.875, 52537.572 18/09/26,13:00:20,17,10,1, 11.9,1,1, 7.166, 10626.385, 105.883, 52537.663 18/09/26,13:00:20,18,10,1, 11.9,1,1, 7.166, 10626.380, 105.888, 52537.690 18/09/26,13:00:20,19,10,1, 11.9,1,1, 7.166, 10626.333, 105.896, 52537.687 18/09/26,13:00:21,00,10,1, 11.9,1,1, 7.163, 10626.328, 105.896, 52537.687 18/09/26,13:00:21,01,10,1, 11.9,1,1, 7.163, 10626.422, 105.847, 52537.621 18/09/26,13:00:21,02,10,1, 11.9,1,1, 7.163, 10626.361, 105.868, 52537.588 18/09/26,13:00:21,03,10,1, 11.9,1,1, 7.163, 10626.374, 105.864, 52537.688 18/09/26,13:00:21,04,10,1, 11.9,1,1, 7.163, 10626.369, 105.871, 52537.674 18/09/26,13:00:21,05,10,1, 11.9,1,1, 7.163, 10626.386, 105.843, 52537.712 18/09/26,13:00:21,06,10,1, 11.9,1,1, 7.163, 10626.384, 105.841, 52537.595 18/09/26,13:00:21,07,10,1, 11.9,1,1, 7.163, 10626.412, 105.845, 52537.604 18/09/26,13:00:21,08,10,1, 11.9,1,1, 7.163, 10626.398, 105.876, 52537.656 18/09/26,13:00:21,09,10,1, 11.9,1,1, 7.163, 10626.387, 105.840, 52537.657 18/09/26,13:00:21,10,10,1, 11.9,1,1, 7.163, 10626.372, 105.829, 52537.668 18/09/26,13:00:21,11,10,1, 11.9,1,1, 7.163, 10626.383, 105.855, 52537.666 18/09/26,13:00:21,12,10,1, 11.9,1,1, 7.163, 10626.377, 105.844, 52537.673 18/09/26,13:00:21,13,10,1, 11.9,1,1, 7.163, 10626.392, 105.843, 52537.662 18/09/26,13:00:21,14,10,1, 11.9,1,1, 7.163, 10626.389, 105.837, 52537.584 18/09/26,13:00:21,15,10,1, 11.9,1,1, 7.163, 10626.386, 105.846, 52537.632 18/09/26,13:00:21,16,10,1, 11.9,1,1, 7.163, 10626.381, 105.838, 52537.615 18/09/26,13:00:21,17,10,1, 11.9,1,1, 7.163, 10626.422, 105.854, 52537.702 18/09/26,13:00:21,18,10,1, 11.9,1,1, 7.163, 10626.424, 105.836, 52537.701 18/09/26,13:00:21,19,10,1, 11.9,1,1, 7.163, 10626.402, 105.823, 52537.676 18/09/26,13:00:22,00,10,1, 11.8,1,1, 7.166, 10626.395, 105.823, 52537.676 18/09/26,13:00:22,01,10,1, 11.8,1,1, 7.166, 10626.394, 105.839, 52537.639 18/09/26,13:00:22,02,10,1, 11.8,1,1, 7.166, 10626.386, 105.851, 52537.628 18/09/26,13:00:22,03,10,1, 11.8,1,1, 7.166, 10626.399, 105.835, 52537.654 18/09/26,13:00:22,04,10,1, 11.8,1,1, 7.166, 10626.403, 105.844, 52537.723 18/09/26,13:00:22,05,10,1, 11.8,1,1, 7.166, 10626.406, 105.841, 52537.663 18/09/26,13:00:22,06,10,1, 11.8,1,1, 7.166, 10626.439, 105.821, 52537.608 18/09/26,13:00:22,07,10,1, 11.8,1,1, 7.166, 10626.416, 105.816, 52537.716 18/09/26,13:00:22,08,10,1, 11.8,1,1, 7.166, 10626.432, 105.819, 52537.631 18/09/26,13:00:22,09,10,1, 11.8,1,1, 7.166, 10626.409, 105.825, 52537.604 18/09/26,13:00:22,10,10,1, 11.8,1,1, 7.166, 10626.422, 105.812, 52537.674 18/09/26,13:00:22,11,10,1, 11.8,1,1, 7.166, 10626.418, 105.807, 52537.660 18/09/26,13:00:22,12,10,1, 11.8,1,1, 7.166, 10626.445, 105.797, 52537.654 18/09/26,13:00:22,13,10,1, 11.8,1,1, 7.166, 10626.419, 105.808, 52537.660 18/09/26,13:00:22,14,10,1, 11.8,1,1, 7.166, 10626.374, 105.787, 52537.685 18/09/26,13:00:22,15,10,1, 11.8,1,1, 7.166, 10626.409, 105.795, 52537.609 18/09/26,13:00:22,16,10,1, 11.8,1,1, 7.166, 10626.404, 105.805, 52537.637 18/09/26,13:00:22,17,10,1, 11.8,1,1, 7.166, 10626.425, 105.818, 52537.604 18/09/26,13:00:22,18,10,1, 11.8,1,1, 7.166, 10626.408, 105.797, 52537.614 18/09/26,13:00:22,19,10,1, 11.8,1,1, 7.166, 10626.429, 105.799, 52537.629 18/09/26,13:00:23,00,10,1, 11.9,1,1, 7.164, 10626.428, 105.799, 52537.629 18/09/26,13:00:23,01,10,1, 11.9,1,1, 7.164, 10626.407, 105.801, 52537.707 18/09/26,13:00:23,02,10,1, 11.9,1,1, 7.164, 10626.401, 105.784, 52537.645 18/09/26,13:00:23,03,10,1, 11.9,1,1, 7.164, 10626.414, 105.789, 52537.559 18/09/26,13:00:23,04,10,1, 11.9,1,1, 7.164, 10626.406, 105.792, 52537.583 18/09/26,13:00:23,05,10,1, 11.9,1,1, 7.164, 10626.404, 105.774, 52537.620 18/09/26,13:00:23,06,10,1, 11.9,1,1, 7.164, 10626.413, 105.807, 52537.652 18/09/26,13:00:23,07,10,1, 11.9,1,1, 7.164, 10626.421, 105.805, 52537.659 18/09/26,13:00:23,08,10,1, 11.9,1,1, 7.164, 10626.424, 105.791, 52537.763 18/09/26,13:00:23,09,10,1, 11.9,1,1, 7.164, 10626.424, 105.766, 52537.671 18/09/26,13:00:23,10,10,1, 11.9,1,1, 7.164, 10626.395, 105.790, 52537.661 18/09/26,13:00:23,11,10,1, 11.9,1,1, 7.164, 10626.428, 105.794, 52537.650 18/09/26,13:00:23,12,10,1, 11.9,1,1, 7.164, 10626.409, 105.768, 52537.661 18/09/26,13:00:23,13,10,1, 11.9,1,1, 7.164, 10626.441, 105.771, 52537.675 18/09/26,13:00:23,14,10,1, 11.9,1,1, 7.164, 10626.412, 105.783, 52537.717 18/09/26,13:00:23,15,10,1, 11.9,1,1, 7.164, 10626.430, 105.753, 52537.664 18/09/26,13:00:23,16,10,1, 11.9,1,1, 7.164, 10626.450, 105.764, 52537.703 18/09/26,13:00:23,17,10,1, 11.9,1,1, 7.164, 10626.432, 105.761, 52537.651 18/09/26,13:00:23,18,10,1, 11.9,1,1, 7.164, 10626.439, 105.761, 52537.609 18/09/26,13:00:23,19,10,1, 11.9,1,1, 7.164, 10626.444, 105.769, 52537.668 18/09/26,13:00:24,00,10,1, 11.8,1,1, 7.166, 10626.436, 105.769, 52537.668 18/09/26,13:00:24,01,10,1, 11.8,1,1, 7.166, 10626.412, 105.780, 52537.683 18/09/26,13:00:24,02,10,1, 11.8,1,1, 7.166, 10626.461, 105.776, 52537.634 18/09/26,13:00:24,03,10,1, 11.8,1,1, 7.166, 10626.423, 105.777, 52537.708 18/09/26,13:00:24,04,10,1, 11.8,1,1, 7.166, 10626.458, 105.773, 52537.704 18/09/26,13:00:24,05,10,1, 11.8,1,1, 7.166, 10626.469, 105.764, 52537.661 18/09/26,13:00:24,06,10,1, 11.8,1,1, 7.166, 10626.461, 105.757, 52537.697 18/09/26,13:00:24,07,10,1, 11.8,1,1, 7.166, 10626.440, 105.771, 52537.628 18/09/26,13:00:24,08,10,1, 11.8,1,1, 7.166, 10626.446, 105.758, 52537.636 18/09/26,13:00:24,09,10,1, 11.8,1,1, 7.166, 10626.428, 105.792, 52537.634 18/09/26,13:00:24,10,10,1, 11.8,1,1, 7.166, 10626.403, 105.764, 52537.697 18/09/26,13:00:24,11,10,1, 11.8,1,1, 7.166, 10626.430, 105.779, 52537.688 18/09/26,13:00:24,12,10,1, 11.8,1,1, 7.166, 10626.434, 105.764, 52537.678 18/09/26,13:00:24,13,10,1, 11.8,1,1, 7.166, 10626.433, 105.758, 52537.662 18/09/26,13:00:24,14,10,1, 11.8,1,1, 7.166, 10626.404, 105.733, 52537.646 18/09/26,13:00:24,15,10,1, 11.8,1,1, 7.166, 10626.443, 105.763, 52537.655 18/09/26,13:00:24,16,10,1, 11.8,1,1, 7.166, 10626.420, 105.750, 52537.733 18/09/26,13:00:24,17,10,1, 11.8,1,1, 7.166, 10626.441, 105.769, 52537.741 18/09/26,13:00:24,18,10,1, 11.8,1,1, 7.166, 10626.436, 105.757, 52537.694 18/09/26,13:00:24,19,10,1, 11.8,1,1, 7.166, 10626.428, 105.772, 52537.621 18/09/26,13:00:25,00,10,1, 11.8,1,1, 7.170, 10626.420, 105.772, 52537.621 18/09/26,13:00:25,01,10,1, 11.8,1,1, 7.170, 10626.434, 105.768, 52537.645 18/09/26,13:00:25,02,10,1, 11.8,1,1, 7.170, 10626.421, 105.760, 52537.693 18/09/26,13:00:25,03,10,1, 11.8,1,1, 7.170, 10626.440, 105.757, 52537.699 18/09/26,13:00:25,04,10,1, 11.8,1,1, 7.170, 10626.450, 105.756, 52537.753 18/09/26,13:00:25,05,10,1, 11.8,1,1, 7.170, 10626.432, 105.750, 52537.694 18/09/26,13:00:25,06,10,1, 11.8,1,1, 7.170, 10626.434, 105.733, 52537.705 18/09/26,13:00:25,07,10,1, 11.8,1,1, 7.170, 10626.420, 105.760, 52537.664 18/09/26,13:00:25,08,10,1, 11.8,1,1, 7.170, 10626.409, 105.730, 52537.665 18/09/26,13:00:25,09,10,1, 11.8,1,1, 7.170, 10626.434, 105.739, 52537.736 18/09/26,13:00:25,10,10,1, 11.8,1,1, 7.170, 10626.422, 105.730, 52537.696 18/09/26,13:00:25,11,10,1, 11.8,1,1, 7.170, 10626.431, 105.729, 52537.654 18/09/26,13:00:25,12,10,1, 11.8,1,1, 7.170, 10626.417, 105.726, 52537.600 18/09/26,13:00:25,13,10,1, 11.8,1,1, 7.170, 10626.428, 105.708, 52537.655 18/09/26,13:00:25,14,10,1, 11.8,1,1, 7.170, 10626.422, 105.719, 52537.653 18/09/26,13:00:25,15,10,1, 11.8,1,1, 7.170, 10626.427, 105.723, 52537.699 18/09/26,13:00:25,16,10,1, 11.8,1,1, 7.170, 10626.425, 105.707, 52537.668 18/09/26,13:00:25,17,10,1, 11.8,1,1, 7.170, 10626.429, 105.726, 52537.664 18/09/26,13:00:25,18,10,1, 11.8,1,1, 7.170, 10626.420, 105.689, 52537.609 18/09/26,13:00:25,19,10,1, 11.8,1,1, 7.170, 10626.437, 105.686, 52537.558 18/09/26,13:00:26,00,11,1, 11.9,1,1, 7.166, 10626.436, 105.686, 52537.558 18/09/26,13:00:26,01,11,1, 11.9,1,1, 7.166, 10626.432, 105.730, 52537.705 18/09/26,13:00:26,02,11,1, 11.9,1,1, 7.166, 10626.425, 105.714, 52537.653 18/09/26,13:00:26,03,11,1, 11.9,1,1, 7.166, 10626.424, 105.728, 52537.674 18/09/26,13:00:26,04,11,1, 11.9,1,1, 7.166, 10626.428, 105.755, 52537.634 18/09/26,13:00:26,05,11,1, 11.9,1,1, 7.166, 10626.408, 105.700, 52537.664 18/09/26,13:00:26,06,11,1, 11.9,1,1, 7.166, 10626.420, 105.742, 52537.665 18/09/26,13:00:26,07,11,1, 11.9,1,1, 7.166, 10626.412, 105.726, 52537.659 18/09/26,13:00:26,08,11,1, 11.9,1,1, 7.166, 10626.447, 105.726, 52537.694 18/09/26,13:00:26,09,11,1, 11.9,1,1, 7.166, 10626.452, 105.757, 52537.690 18/09/26,13:00:26,10,11,1, 11.9,1,1, 7.166, 10626.432, 105.725, 52537.597 18/09/26,13:00:26,11,11,1, 11.9,1,1, 7.166, 10626.461, 105.737, 52537.599 18/09/26,13:00:26,12,11,1, 11.9,1,1, 7.166, 10626.445, 105.739, 52537.670 18/09/26,13:00:26,13,11,1, 11.9,1,1, 7.166, 10626.422, 105.734, 52537.657 18/09/26,13:00:26,14,11,1, 11.9,1,1, 7.166, 10626.459, 105.735, 52537.701 18/09/26,13:00:26,15,11,1, 11.9,1,1, 7.166, 10626.441, 105.728, 52537.702 18/09/26,13:00:26,16,11,1, 11.9,1,1, 7.166, 10626.430, 105.713, 52537.719 18/09/26,13:00:26,17,11,1, 11.9,1,1, 7.166, 10626.483, 105.768, 52537.639 18/09/26,13:00:26,18,11,1, 11.9,1,1, 7.166, 10626.438, 105.758, 52537.628 18/09/26,13:00:26,19,11,1, 11.9,1,1, 7.166, 10626.429, 105.735, 52537.684 18/09/26,13:00:27,00,10,1, 11.9,1,1, 7.167, 10626.428, 105.735, 52537.684 18/09/26,13:00:27,01,10,1, 11.9,1,1, 7.167, 10626.390, 105.697, 52537.549 18/09/26,13:00:27,02,10,1, 11.9,1,1, 7.167, 10626.411, 105.747, 52537.666 18/09/26,13:00:27,03,10,1, 11.9,1,1, 7.167, 10626.397, 105.734, 52537.613 18/09/26,13:00:27,04,10,1, 11.9,1,1, 7.167, 10626.451, 105.699, 52537.602 18/09/26,13:00:27,05,10,1, 11.9,1,1, 7.167, 10626.437, 105.757, 52537.676 18/09/26,13:00:27,06,10,1, 11.9,1,1, 7.167, 10626.421, 105.709, 52537.585 18/09/26,13:00:27,07,10,1, 11.9,1,1, 7.167, 10626.424, 105.719, 52537.646 18/09/26,13:00:27,08,10,1, 11.9,1,1, 7.167, 10626.420, 105.766, 52537.704 18/09/26,13:00:27,09,10,1, 11.9,1,1, 7.167, 10626.397, 105.715, 52537.620 18/09/26,13:00:27,10,10,1, 11.9,1,1, 7.167, 10626.475, 105.738, 52537.652 18/09/26,13:00:27,11,10,1, 11.9,1,1, 7.167, 10626.436, 105.748, 52537.673 18/09/26,13:00:27,12,10,1, 11.9,1,1, 7.167, 10626.421, 105.697, 52537.598 18/09/26,13:00:27,13,10,1, 11.9,1,1, 7.167, 10626.424, 105.731, 52537.688 18/09/26,13:00:27,14,10,1, 11.9,1,1, 7.167, 10626.453, 105.709, 52537.643 18/09/26,13:00:27,15,10,1, 11.9,1,1, 7.167, 10626.437, 105.715, 52537.674 18/09/26,13:00:27,16,10,1, 11.9,1,1, 7.167, 10626.430, 105.733, 52537.700 18/09/26,13:00:27,17,10,1, 11.9,1,1, 7.167, 10626.415, 105.725, 52537.739 18/09/26,13:00:27,18,10,1, 11.9,1,1, 7.167, 10626.425, 105.720, 52537.630 18/09/26,13:00:27,19,10,1, 11.9,1,1, 7.167, 10626.430, 105.768, 52537.756 18/09/26,13:00:28,00,10,1, 11.9,1,1, 7.166, 10626.428, 105.768, 52537.756 18/09/26,13:00:28,01,10,1, 11.9,1,1, 7.166, 10626.425, 105.728, 52537.721 18/09/26,13:00:28,02,10,1, 11.9,1,1, 7.166, 10626.414, 105.707, 52537.650 18/09/26,13:00:28,03,10,1, 11.9,1,1, 7.166, 10626.440, 105.731, 52537.677 18/09/26,13:00:28,04,10,1, 11.9,1,1, 7.166, 10626.407, 105.711, 52537.671 18/09/26,13:00:28,05,10,1, 11.9,1,1, 7.166, 10626.393, 105.723, 52537.713 18/09/26,13:00:28,06,10,1, 11.9,1,1, 7.166, 10626.433, 105.724, 52537.694 18/09/26,13:00:28,07,10,1, 11.9,1,1, 7.166, 10626.423, 105.725, 52537.709 18/09/26,13:00:28,08,10,1, 11.9,1,1, 7.166, 10626.423, 105.706, 52537.641 18/09/26,13:00:28,09,10,1, 11.9,1,1, 7.166, 10626.408, 105.711, 52537.719 18/09/26,13:00:28,10,10,1, 11.9,1,1, 7.166, 10626.395, 105.732, 52537.660 18/09/26,13:00:28,11,10,1, 11.9,1,1, 7.166, 10626.401, 105.756, 52537.584 18/09/26,13:00:28,12,10,1, 11.9,1,1, 7.166, 10626.405, 105.688, 52537.681 18/09/26,13:00:28,13,10,1, 11.9,1,1, 7.166, 10626.404, 105.735, 52537.662 18/09/26,13:00:28,14,10,1, 11.9,1,1, 7.166, 10626.410, 105.738, 52537.776 18/09/26,13:00:28,15,10,1, 11.9,1,1, 7.166, 10626.423, 105.751, 52537.773 18/09/26,13:00:28,16,10,1, 11.9,1,1, 7.166, 10626.439, 105.735, 52537.684 18/09/26,13:00:28,17,10,1, 11.9,1,1, 7.166, 10626.420, 105.751, 52537.666 18/09/26,13:00:28,18,10,1, 11.9,1,1, 7.166, 10626.418, 105.734, 52537.731 18/09/26,13:00:28,19,10,1, 11.9,1,1, 7.166, 10626.398, 105.755, 52537.651 18/09/26,13:00:29,00,10,1, 11.7,1,1, 7.170, 10626.395, 105.755, 52537.651 18/09/26,13:00:29,01,10,1, 11.7,1,1, 7.170, 10626.407, 105.735, 52537.741 18/09/26,13:00:29,02,10,1, 11.7,1,1, 7.170, 10626.389, 105.729, 52537.697 18/09/26,13:00:29,03,10,1, 11.7,1,1, 7.170, 10626.406, 105.722, 52537.690 18/09/26,13:00:29,04,10,1, 11.7,1,1, 7.170, 10626.435, 105.724, 52537.671 18/09/26,13:00:29,05,10,1, 11.7,1,1, 7.170, 10626.391, 105.752, 52537.614 18/09/26,13:00:29,06,10,1, 11.7,1,1, 7.170, 10626.407, 105.741, 52537.678 18/09/26,13:00:29,07,10,1, 11.7,1,1, 7.170, 10626.392, 105.767, 52537.720 18/09/26,13:00:29,08,10,1, 11.7,1,1, 7.170, 10626.395, 105.742, 52537.700 18/09/26,13:00:29,09,10,1, 11.7,1,1, 7.170, 10626.447, 105.745, 52537.673 18/09/26,13:00:29,10,10,1, 11.7,1,1, 7.170, 10626.440, 105.735, 52537.712 18/09/26,13:00:29,11,10,1, 11.7,1,1, 7.170, 10626.392, 105.748, 52537.747 18/09/26,13:00:29,12,10,1, 11.7,1,1, 7.170, 10626.405, 105.742, 52537.706 18/09/26,13:00:29,13,10,1, 11.7,1,1, 7.170, 10626.406, 105.761, 52537.732 18/09/26,13:00:29,14,10,1, 11.7,1,1, 7.170, 10626.422, 105.736, 52537.684 18/09/26,13:00:29,15,10,1, 11.7,1,1, 7.170, 10626.412, 105.751, 52537.693 18/09/26,13:00:29,16,10,1, 11.7,1,1, 7.170, 10626.394, 105.730, 52537.685 18/09/26,13:00:29,17,10,1, 11.7,1,1, 7.170, 10626.412, 105.764, 52537.758 18/09/26,13:00:29,18,10,1, 11.7,1,1, 7.170, 10626.420, 105.719, 52537.673 18/09/26,13:00:29,19,10,1, 11.7,1,1, 7.170, 10626.414, 105.709, 52537.769 18/09/26,13:00:30,00,11,1, 11.9,1,1, 7.162, 10626.411, 105.709, 52537.769 18/09/26,13:00:30,01,11,1, 11.9,1,1, 7.162, 10626.396, 105.731, 52537.668 18/09/26,13:00:30,02,11,1, 11.9,1,1, 7.162, 10626.415, 105.760, 52537.755 18/09/26,13:00:30,03,11,1, 11.9,1,1, 7.162, 10626.383, 105.746, 52537.762 18/09/26,13:00:30,04,11,1, 11.9,1,1, 7.162, 10626.386, 105.729, 52537.694 18/09/26,13:00:30,05,11,1, 11.9,1,1, 7.162, 10626.399, 105.737, 52537.758 18/09/26,13:00:30,06,11,1, 11.9,1,1, 7.162, 10626.388, 105.731, 52537.716 18/09/26,13:00:30,07,11,1, 11.9,1,1, 7.162, 10626.423, 105.741, 52537.711 18/09/26,13:00:30,08,11,1, 11.9,1,1, 7.162, 10626.383, 105.735, 52537.638 18/09/26,13:00:30,09,11,1, 11.9,1,1, 7.162, 10626.392, 105.751, 52537.722 18/09/26,13:00:30,10,11,1, 11.9,1,1, 7.162, 10626.362, 105.743, 52537.695 18/09/26,13:00:30,11,11,1, 11.9,1,1, 7.162, 10626.379, 105.731, 52537.724 18/09/26,13:00:30,12,11,1, 11.9,1,1, 7.162, 10626.383, 105.723, 52537.732 18/09/26,13:00:30,13,11,1, 11.9,1,1, 7.162, 10626.372, 105.757, 52537.740 18/09/26,13:00:30,14,11,1, 11.9,1,1, 7.162, 10626.367, 105.762, 52537.726 18/09/26,13:00:30,15,11,1, 11.9,1,1, 7.162, 10626.375, 105.748, 52537.710 18/09/26,13:00:30,16,11,1, 11.9,1,1, 7.162, 10626.371, 105.767, 52537.804 18/09/26,13:00:30,17,11,1, 11.9,1,1, 7.162, 10626.376, 105.766, 52537.707 18/09/26,13:00:30,18,11,1, 11.9,1,1, 7.162, 10626.359, 105.761, 52537.776 18/09/26,13:00:30,19,11,1, 11.9,1,1, 7.162, 10626.381, 105.787, 52537.721 18/09/26,13:00:31,00,10,1, 11.9,1,1, 7.164, 10626.378, 105.787, 52537.721 18/09/26,13:00:31,01,10,1, 11.9,1,1, 7.164, 10626.377, 105.800, 52537.770 18/09/26,13:00:31,02,10,1, 11.9,1,1, 7.164, 10626.367, 105.756, 52537.651 18/09/26,13:00:31,03,10,1, 11.9,1,1, 7.164, 10626.380, 105.778, 52537.716 18/09/26,13:00:31,04,10,1, 11.9,1,1, 7.164, 10626.356, 105.787, 52537.736 18/09/26,13:00:31,05,10,1, 11.9,1,1, 7.164, 10626.375, 105.788, 52537.794 18/09/26,13:00:31,06,10,1, 11.9,1,1, 7.164, 10626.372, 105.779, 52537.810 18/09/26,13:00:31,07,10,1, 11.9,1,1, 7.164, 10626.368, 105.793, 52537.702 18/09/26,13:00:31,08,10,1, 11.9,1,1, 7.164, 10626.365, 105.741, 52537.660 18/09/26,13:00:31,09,10,1, 11.9,1,1, 7.164, 10626.359, 105.773, 52537.714 18/09/26,13:00:31,10,10,1, 11.9,1,1, 7.164, 10626.373, 105.761, 52537.734 18/09/26,13:00:31,11,10,1, 11.9,1,1, 7.164, 10626.349, 105.806, 52537.754 18/09/26,13:00:31,12,10,1, 11.9,1,1, 7.164, 10626.356, 105.802, 52537.715 18/09/26,13:00:31,13,10,1, 11.9,1,1, 7.164, 10626.362, 105.813, 52537.801 18/09/26,13:00:31,14,10,1, 11.9,1,1, 7.164, 10626.381, 105.757, 52537.684 18/09/26,13:00:31,15,10,1, 11.9,1,1, 7.164, 10626.319, 105.799, 52537.528 18/09/26,13:00:31,16,10,1, 11.9,1,1, 7.164, 10626.363, 105.808, 52537.891 18/09/26,13:00:31,17,10,1, 11.9,1,1, 7.164, 10626.381, 105.814, 52537.711 18/09/26,13:00:31,18,10,1, 11.9,1,1, 7.164, 10626.364, 105.801, 52537.737 18/09/26,13:00:31,19,10,1, 11.9,1,1, 7.164, 10626.356, 105.790, 52537.718 18/09/26,13:00:32,00,10,1, 11.8,1,1, 7.164, 10626.353, 105.790, 52537.718 18/09/26,13:00:32,01,10,1, 11.8,1,1, 7.164, 10626.373, 105.801, 52537.738 18/09/26,13:00:32,02,10,1, 11.8,1,1, 7.164, 10626.353, 105.796, 52537.705 18/09/26,13:00:32,03,10,1, 11.8,1,1, 7.164, 10626.351, 105.827, 52537.813 18/09/26,13:00:32,04,10,1, 11.8,1,1, 7.164, 10626.341, 105.819, 52537.789 18/09/26,13:00:32,05,10,1, 11.8,1,1, 7.164, 10626.367, 105.810, 52537.827 18/09/26,13:00:32,06,10,1, 11.8,1,1, 7.164, 10626.352, 105.813, 52537.754 18/09/26,13:00:32,07,10,1, 11.8,1,1, 7.164, 10626.362, 105.810, 52537.795 18/09/26,13:00:32,08,10,1, 11.8,1,1, 7.164, 10626.346, 105.800, 52537.750 18/09/26,13:00:32,09,10,1, 11.8,1,1, 7.164, 10626.380, 105.825, 52537.729 18/09/26,13:00:32,10,10,1, 11.8,1,1, 7.164, 10626.342, 105.812, 52537.802 18/09/26,13:00:32,11,10,1, 11.8,1,1, 7.164, 10626.380, 105.809, 52537.761 18/09/26,13:00:32,12,10,1, 11.8,1,1, 7.164, 10626.339, 105.779, 52537.695 18/09/26,13:00:32,13,10,1, 11.8,1,1, 7.164, 10626.380, 105.832, 52537.753 18/09/26,13:00:32,14,10,1, 11.8,1,1, 7.164, 10626.357, 105.814, 52537.722 18/09/26,13:00:32,15,10,1, 11.8,1,1, 7.164, 10626.334, 105.803, 52537.751 18/09/26,13:00:32,16,10,1, 11.8,1,1, 7.164, 10626.363, 105.812, 52537.738 18/09/26,13:00:32,17,10,1, 11.8,1,1, 7.164, 10626.364, 105.848, 52537.783 18/09/26,13:00:32,18,10,1, 11.8,1,1, 7.164, 10626.346, 105.820, 52537.770 18/09/26,13:00:32,19,10,1, 11.8,1,1, 7.164, 10626.348, 105.815, 52537.725 18/09/26,13:00:33,00,10,1, 11.9,1,1, 7.166, 10626.345, 105.815, 52537.725 18/09/26,13:00:33,01,10,1, 11.9,1,1, 7.166, 10626.335, 105.872, 52537.768 18/09/26,13:00:33,02,10,1, 11.9,1,1, 7.166, 10626.343, 105.833, 52537.740 18/09/26,13:00:33,03,10,1, 11.9,1,1, 7.166, 10626.356, 105.859, 52537.818 18/09/26,13:00:33,04,10,1, 11.9,1,1, 7.166, 10626.345, 105.829, 52537.780 18/09/26,13:00:33,05,10,1, 11.9,1,1, 7.166, 10626.327, 105.825, 52537.679 18/09/26,13:00:33,06,10,1, 11.9,1,1, 7.166, 10626.345, 105.832, 52537.741 18/09/26,13:00:33,07,10,1, 11.9,1,1, 7.166, 10626.339, 105.842, 52537.769 18/09/26,13:00:33,08,10,1, 11.9,1,1, 7.166, 10626.343, 105.811, 52537.755 18/09/26,13:00:33,09,10,1, 11.9,1,1, 7.166, 10626.325, 105.829, 52537.763 18/09/26,13:00:33,10,10,1, 11.9,1,1, 7.166, 10626.343, 105.855, 52537.758 18/09/26,13:00:33,11,10,1, 11.9,1,1, 7.166, 10626.320, 105.825, 52537.753 18/09/26,13:00:33,12,10,1, 11.9,1,1, 7.166, 10626.312, 105.811, 52537.755 18/09/26,13:00:33,13,10,1, 11.9,1,1, 7.166, 10626.333, 105.854, 52537.770 18/09/26,13:00:33,14,10,1, 11.9,1,1, 7.166, 10626.327, 105.853, 52537.737 18/09/26,13:00:33,15,10,1, 11.9,1,1, 7.166, 10626.329, 105.832, 52537.805 18/09/26,13:00:33,16,10,1, 11.9,1,1, 7.166, 10626.317, 105.839, 52537.709 18/09/26,13:00:33,17,10,1, 11.9,1,1, 7.166, 10626.323, 105.871, 52537.819 18/09/26,13:00:33,18,10,1, 11.9,1,1, 7.166, 10626.321, 105.878, 52537.788 18/09/26,13:00:33,19,10,1, 11.9,1,1, 7.166, 10626.323, 105.858, 52537.769 18/09/26,13:00:34,00,10,1, 11.9,1,1, 7.167, 10626.320, 105.858, 52537.769 18/09/26,13:00:34,01,10,1, 11.9,1,1, 7.167, 10626.330, 105.916, 52537.755 18/09/26,13:00:34,02,10,1, 11.9,1,1, 7.167, 10626.323, 105.872, 52537.831 18/09/26,13:00:34,03,10,1, 11.9,1,1, 7.167, 10626.311, 105.886, 52537.769 18/09/26,13:00:34,04,10,1, 11.9,1,1, 7.167, 10626.358, 105.906, 52537.810 18/09/26,13:00:34,05,10,1, 11.9,1,1, 7.167, 10626.346, 105.879, 52537.772 18/09/26,13:00:34,06,10,1, 11.9,1,1, 7.167, 10626.335, 105.881, 52537.846 18/09/26,13:00:34,07,10,1, 11.9,1,1, 7.167, 10626.337, 105.858, 52537.821 18/09/26,13:00:34,08,10,1, 11.9,1,1, 7.167, 10626.299, 105.894, 52537.740 18/09/26,13:00:34,09,10,1, 11.9,1,1, 7.167, 10626.333, 105.924, 52537.730 18/09/26,13:00:34,10,10,1, 11.9,1,1, 7.167, 10626.345, 105.894, 52537.813 18/09/26,13:00:34,11,10,1, 11.9,1,1, 7.167, 10626.327, 105.954, 52537.858 18/09/26,13:00:34,12,10,1, 11.9,1,1, 7.167, 10626.326, 105.881, 52537.847 18/09/26,13:00:34,13,10,1, 11.9,1,1, 7.167, 10626.331, 105.915, 52537.741 18/09/26,13:00:34,14,10,1, 11.9,1,1, 7.167, 10626.320, 105.925, 52537.833 18/09/26,13:00:34,15,10,1, 11.9,1,1, 7.167, 10626.358, 105.908, 52537.699 18/09/26,13:00:34,16,10,1, 11.9,1,1, 7.167, 10626.343, 105.930, 52537.769 18/09/26,13:00:34,17,10,1, 11.9,1,1, 7.167, 10626.319, 105.918, 52537.790 18/09/26,13:00:34,18,10,1, 11.9,1,1, 7.167, 10626.329, 105.951, 52537.761 18/09/26,13:00:34,19,10,1, 11.9,1,1, 7.167, 10626.318, 105.916, 52537.745 18/09/26,13:00:35,00,10,1, 11.8,1,1, 7.165, 10626.311, 105.916, 52537.745 18/09/26,13:00:35,01,10,1, 11.8,1,1, 7.165, 10626.353, 105.916, 52537.786 18/09/26,13:00:35,02,10,1, 11.8,1,1, 7.165, 10626.336, 105.935, 52537.758 18/09/26,13:00:35,03,10,1, 11.8,1,1, 7.165, 10626.329, 105.902, 52537.812 18/09/26,13:00:35,04,10,1, 11.8,1,1, 7.165, 10626.335, 105.956, 52537.847 18/09/26,13:00:35,05,10,1, 11.8,1,1, 7.165, 10626.359, 105.969, 52537.846 18/09/26,13:00:35,06,10,1, 11.8,1,1, 7.165, 10626.354, 105.910, 52537.735 18/09/26,13:00:35,07,10,1, 11.8,1,1, 7.165, 10626.358, 105.945, 52537.831 18/09/26,13:00:35,08,10,1, 11.8,1,1, 7.165, 10626.352, 105.932, 52537.757 18/09/26,13:00:35,09,10,1, 11.8,1,1, 7.165, 10626.332, 105.959, 52537.795 18/09/26,13:00:35,10,10,1, 11.8,1,1, 7.165, 10626.322, 105.955, 52537.763 18/09/26,13:00:35,11,10,1, 11.8,1,1, 7.165, 10626.339, 105.949, 52537.767 18/09/26,13:00:35,12,10,1, 11.8,1,1, 7.165, 10626.320, 105.957, 52537.795 18/09/26,13:00:35,13,10,1, 11.8,1,1, 7.165, 10626.351, 105.978, 52537.780 18/09/26,13:00:35,14,10,1, 11.8,1,1, 7.165, 10626.331, 105.982, 52537.773 18/09/26,13:00:35,15,10,1, 11.8,1,1, 7.165, 10626.353, 105.984, 52537.820 18/09/26,13:00:35,16,10,1, 11.8,1,1, 7.165, 10626.314, 105.988, 52537.817 18/09/26,13:00:35,17,10,1, 11.8,1,1, 7.165, 10626.318, 106.002, 52537.788 18/09/26,13:00:35,18,10,1, 11.8,1,1, 7.165, 10626.314, 105.999, 52537.858 18/09/26,13:00:35,19,10,1, 11.8,1,1, 7.165, 10626.321, 106.012, 52537.874 18/09/26,13:00:36,00,10,1, 11.9,1,1, 7.167, 10626.320, 106.012, 52537.874 18/09/26,13:00:36,01,10,1, 11.9,1,1, 7.167, 10626.330, 105.992, 52537.775 18/09/26,13:00:36,02,10,1, 11.9,1,1, 7.167, 10626.312, 106.013, 52537.806 18/09/26,13:00:36,03,10,1, 11.9,1,1, 7.167, 10626.341, 106.024, 52538.001 18/09/26,13:00:36,04,10,1, 11.9,1,1, 7.167, 10626.333, 106.015, 52537.790 18/09/26,13:00:36,05,10,1, 11.9,1,1, 7.167, 10626.319, 106.012, 52537.945 18/09/26,13:00:36,06,10,1, 11.9,1,1, 7.167, 10626.326, 106.015, 52537.864 18/09/26,13:00:36,07,10,1, 11.9,1,1, 7.167, 10626.359, 106.015, 52537.779 18/09/26,13:00:36,08,10,1, 11.9,1,1, 7.167, 10626.339, 105.997, 52537.773 18/09/26,13:00:36,09,10,1, 11.9,1,1, 7.167, 10626.311, 106.021, 52537.864 18/09/26,13:00:36,10,10,1, 11.9,1,1, 7.167, 10626.328, 106.039, 52537.902 18/09/26,13:00:36,11,10,1, 11.9,1,1, 7.167, 10626.335, 106.039, 52537.894 18/09/26,13:00:36,12,10,1, 11.9,1,1, 7.167, 10626.326, 106.037, 52537.779 18/09/26,13:00:36,13,10,1, 11.9,1,1, 7.167, 10626.359, 106.032, 52537.916 18/09/26,13:00:36,14,10,1, 11.9,1,1, 7.167, 10626.340, 106.028, 52537.829 18/09/26,13:00:36,15,10,1, 11.9,1,1, 7.167, 10626.338, 106.017, 52537.781 18/09/26,13:00:36,16,10,1, 11.9,1,1, 7.167, 10626.343, 106.045, 52537.860 18/09/26,13:00:36,17,10,1, 11.9,1,1, 7.167, 10626.329, 106.054, 52537.882 18/09/26,13:00:36,18,10,1, 11.9,1,1, 7.167, 10626.343, 106.047, 52537.794 18/09/26,13:00:36,19,10,1, 11.9,1,1, 7.167, 10626.354, 106.042, 52537.862 18/09/26,13:00:37,00,10,1, 11.8,1,1, 7.169, 10626.353, 106.042, 52537.862 18/09/26,13:00:37,01,10,1, 11.8,1,1, 7.169, 10626.378, 106.067, 52537.781 18/09/26,13:00:37,02,10,1, 11.8,1,1, 7.169, 10626.370, 106.082, 52537.862 18/09/26,13:00:37,03,10,1, 11.8,1,1, 7.169, 10626.343, 106.071, 52537.800 18/09/26,13:00:37,04,10,1, 11.8,1,1, 7.169, 10626.363, 106.077, 52537.821 18/09/26,13:00:37,05,10,1, 11.8,1,1, 7.169, 10626.342, 106.067, 52537.854 18/09/26,13:00:37,06,10,1, 11.8,1,1, 7.169, 10626.366, 106.067, 52537.865 18/09/26,13:00:37,07,10,1, 11.8,1,1, 7.169, 10626.366, 106.075, 52537.887 18/09/26,13:00:37,08,10,1, 11.8,1,1, 7.169, 10626.377, 106.072, 52537.832 18/09/26,13:00:37,09,10,1, 11.8,1,1, 7.169, 10626.373, 106.056, 52537.790 18/09/26,13:00:37,10,10,1, 11.8,1,1, 7.169, 10626.379, 106.087, 52537.832 18/09/26,13:00:37,11,10,1, 11.8,1,1, 7.169, 10626.362, 106.079, 52537.780 18/09/26,13:00:37,12,10,1, 11.8,1,1, 7.169, 10626.371, 106.077, 52537.848 18/09/26,13:00:37,13,10,1, 11.8,1,1, 7.169, 10626.383, 106.095, 52537.833 18/09/26,13:00:37,14,10,1, 11.8,1,1, 7.169, 10626.350, 106.066, 52537.784 18/09/26,13:00:37,15,10,1, 11.8,1,1, 7.169, 10626.361, 106.094, 52537.871 18/09/26,13:00:37,16,10,1, 11.8,1,1, 7.169, 10626.366, 106.099, 52537.828 18/09/26,13:00:37,17,10,1, 11.8,1,1, 7.169, 10626.372, 106.075, 52537.865 18/09/26,13:00:37,18,10,1, 11.8,1,1, 7.169, 10626.380, 106.120, 52537.814 18/09/26,13:00:37,19,10,1, 11.8,1,1, 7.169, 10626.357, 106.104, 52537.792 18/09/26,13:00:38,00,10,1, 11.9,1,1, 7.167, 10626.353, 106.104, 52537.792 18/09/26,13:00:38,01,10,1, 11.9,1,1, 7.167, 10626.370, 106.103, 52537.825 18/09/26,13:00:38,02,10,1, 11.9,1,1, 7.167, 10626.374, 106.139, 52537.827 18/09/26,13:00:38,03,10,1, 11.9,1,1, 7.167, 10626.368, 106.126, 52537.867 18/09/26,13:00:38,04,10,1, 11.9,1,1, 7.167, 10626.347, 106.127, 52537.838 18/09/26,13:00:38,05,10,1, 11.9,1,1, 7.167, 10626.354, 106.105, 52537.824 18/09/26,13:00:38,06,10,1, 11.9,1,1, 7.167, 10626.355, 106.141, 52537.819 18/09/26,13:00:38,07,10,1, 11.9,1,1, 7.167, 10626.335, 106.144, 52537.792 18/09/26,13:00:38,08,10,1, 11.9,1,1, 7.167, 10626.361, 106.170, 52537.938 18/09/26,13:00:38,09,10,1, 11.9,1,1, 7.167, 10626.370, 106.151, 52537.882 18/09/26,13:00:38,10,10,1, 11.9,1,1, 7.167, 10626.371, 106.120, 52537.822 18/09/26,13:00:38,11,10,1, 11.9,1,1, 7.167, 10626.379, 106.153, 52537.809 18/09/26,13:00:38,12,10,1, 11.9,1,1, 7.167, 10626.369, 106.115, 52537.900 18/09/26,13:00:38,13,10,1, 11.9,1,1, 7.167, 10626.387, 106.127, 52537.896 18/09/26,13:00:38,14,10,1, 11.9,1,1, 7.167, 10626.391, 106.111, 52537.838 18/09/26,13:00:38,15,10,1, 11.9,1,1, 7.167, 10626.392, 106.142, 52537.827 18/09/26,13:00:38,16,10,1, 11.9,1,1, 7.167, 10626.404, 106.143, 52537.916 18/09/26,13:00:38,17,10,1, 11.9,1,1, 7.167, 10626.406, 106.156, 52537.861 18/09/26,13:00:38,18,10,1, 11.9,1,1, 7.167, 10626.353, 106.140, 52537.850 18/09/26,13:00:38,19,10,1, 11.9,1,1, 7.167, 10626.376, 106.133, 52537.873 18/09/26,13:00:39,00,10,1, 11.9,1,1, 7.169, 10626.370, 106.133, 52537.873 18/09/26,13:00:39,01,10,1, 11.9,1,1, 7.169, 10626.402, 106.185, 52537.851 18/09/26,13:00:39,02,10,1, 11.9,1,1, 7.169, 10626.383, 106.175, 52537.898 18/09/26,13:00:39,03,10,1, 11.9,1,1, 7.169, 10626.389, 106.138, 52537.803 18/09/26,13:00:39,04,10,1, 11.9,1,1, 7.169, 10626.397, 106.132, 52537.877 18/09/26,13:00:39,05,10,1, 11.9,1,1, 7.169, 10626.411, 106.173, 52537.900 18/09/26,13:00:39,06,10,1, 11.9,1,1, 7.169, 10626.406, 106.200, 52537.918 18/09/26,13:00:39,07,10,1, 11.9,1,1, 7.169, 10626.407, 106.185, 52537.821 18/09/26,13:00:39,08,10,1, 11.9,1,1, 7.169, 10626.388, 106.161, 52537.861 18/09/26,13:00:39,09,10,1, 11.9,1,1, 7.169, 10626.401, 106.173, 52537.842 18/09/26,13:00:39,10,10,1, 11.9,1,1, 7.169, 10626.423, 106.203, 52537.852 18/09/26,13:00:39,11,10,1, 11.9,1,1, 7.169, 10626.392, 106.208, 52537.914 18/09/26,13:00:39,12,10,1, 11.9,1,1, 7.169, 10626.391, 106.200, 52537.953 18/09/26,13:00:39,13,10,1, 11.9,1,1, 7.169, 10626.418, 106.184, 52537.932 18/09/26,13:00:39,14,10,1, 11.9,1,1, 7.169, 10626.426, 106.205, 52537.918 18/09/26,13:00:39,15,10,1, 11.9,1,1, 7.169, 10626.424, 106.252, 52537.964 18/09/26,13:00:39,16,10,1, 11.9,1,1, 7.169, 10626.408, 106.206, 52537.902 18/09/26,13:00:39,17,10,1, 11.9,1,1, 7.169, 10626.419, 106.189, 52537.826 18/09/26,13:00:39,18,10,1, 11.9,1,1, 7.169, 10626.398, 106.219, 52537.876 18/09/26,13:00:39,19,10,1, 11.9,1,1, 7.169, 10626.422, 106.234, 52537.924 18/09/26,13:00:40,00,10,1, 11.9,1,1, 7.171, 10626.420, 106.234, 52537.924 18/09/26,13:00:40,01,10,1, 11.9,1,1, 7.171, 10626.407, 106.217, 52537.896 18/09/26,13:00:40,02,10,1, 11.9,1,1, 7.171, 10626.409, 106.218, 52537.933 18/09/26,13:00:40,03,10,1, 11.9,1,1, 7.171, 10626.410, 106.210, 52537.999 18/09/26,13:00:40,04,10,1, 11.9,1,1, 7.171, 10626.410, 106.227, 52537.949 18/09/26,13:00:40,05,10,1, 11.9,1,1, 7.171, 10626.406, 106.218, 52537.834 18/09/26,13:00:40,06,10,1, 11.9,1,1, 7.171, 10626.428, 106.229, 52537.870 18/09/26,13:00:40,07,10,1, 11.9,1,1, 7.171, 10626.431, 106.234, 52537.903 18/09/26,13:00:40,08,10,1, 11.9,1,1, 7.171, 10626.424, 106.238, 52537.919 18/09/26,13:00:40,09,10,1, 11.9,1,1, 7.171, 10626.421, 106.264, 52537.956 18/09/26,13:00:40,10,10,1, 11.9,1,1, 7.171, 10626.441, 106.224, 52537.892 18/09/26,13:00:40,11,10,1, 11.9,1,1, 7.171, 10626.429, 106.247, 52537.839 18/09/26,13:00:40,12,10,1, 11.9,1,1, 7.171, 10626.405, 106.219, 52537.857 18/09/26,13:00:40,13,10,1, 11.9,1,1, 7.171, 10626.418, 106.227, 52537.838 18/09/26,13:00:40,14,10,1, 11.9,1,1, 7.171, 10626.448, 106.278, 52537.917 18/09/26,13:00:40,15,10,1, 11.9,1,1, 7.171, 10626.414, 106.243, 52537.934 18/09/26,13:00:40,16,10,1, 11.9,1,1, 7.171, 10626.428, 106.274, 52537.959 18/09/26,13:00:40,17,10,1, 11.9,1,1, 7.171, 10626.435, 106.252, 52537.863 18/09/26,13:00:40,18,10,1, 11.9,1,1, 7.171, 10626.405, 106.257, 52538.029 18/09/26,13:00:40,19,10,1, 11.9,1,1, 7.171, 10626.460, 106.275, 52537.848 18/09/26,13:00:41,00,10,1, 11.8,1,1, 7.168, 10626.453, 106.275, 52537.848 18/09/26,13:00:41,01,10,1, 11.8,1,1, 7.168, 10626.419, 106.232, 52537.934 18/09/26,13:00:41,02,10,1, 11.8,1,1, 7.168, 10626.454, 106.270, 52537.922 18/09/26,13:00:41,03,10,1, 11.8,1,1, 7.168, 10626.436, 106.254, 52537.819 18/09/26,13:00:41,04,10,1, 11.8,1,1, 7.168, 10626.438, 106.307, 52537.946 18/09/26,13:00:41,05,10,1, 11.8,1,1, 7.168, 10626.443, 106.272, 52537.894 18/09/26,13:00:41,06,10,1, 11.8,1,1, 7.168, 10626.444, 106.300, 52537.944 18/09/26,13:00:41,07,10,1, 11.8,1,1, 7.168, 10626.432, 106.288, 52538.008 18/09/26,13:00:41,08,10,1, 11.8,1,1, 7.168, 10626.433, 106.278, 52537.843 18/09/26,13:00:41,09,10,1, 11.8,1,1, 7.168, 10626.454, 106.298, 52537.836 18/09/26,13:00:41,10,10,1, 11.8,1,1, 7.168, 10626.449, 106.313, 52537.907 18/09/26,13:00:41,11,10,1, 11.8,1,1, 7.168, 10626.436, 106.321, 52537.900 18/09/26,13:00:41,12,10,1, 11.8,1,1, 7.168, 10626.456, 106.325, 52537.949 18/09/26,13:00:41,13,10,1, 11.8,1,1, 7.168, 10626.445, 106.332, 52537.968 18/09/26,13:00:41,14,10,1, 11.8,1,1, 7.168, 10626.481, 106.311, 52537.943 18/09/26,13:00:41,15,10,1, 11.8,1,1, 7.168, 10626.464, 106.298, 52537.862 18/09/26,13:00:41,16,10,1, 11.8,1,1, 7.168, 10626.468, 106.313, 52537.935 18/09/26,13:00:41,17,10,1, 11.8,1,1, 7.168, 10626.480, 106.326, 52537.905 18/09/26,13:00:41,18,10,1, 11.8,1,1, 7.168, 10626.473, 106.329, 52537.894 18/09/26,13:00:41,19,10,1, 11.8,1,1, 7.168, 10626.456, 106.326, 52537.930 18/09/26,13:00:42,00,10,1, 11.8,1,1, 7.166, 10626.453, 106.326, 52537.930 18/09/26,13:00:42,01,10,1, 11.8,1,1, 7.166, 10626.511, 106.370, 52537.931 18/09/26,13:00:42,02,10,1, 11.8,1,1, 7.166, 10626.462, 106.361, 52537.918 18/09/26,13:00:42,03,10,1, 11.8,1,1, 7.166, 10626.456, 106.367, 52537.912 18/09/26,13:00:42,04,10,1, 11.8,1,1, 7.166, 10626.502, 106.368, 52537.979 18/09/26,13:00:42,05,10,1, 11.8,1,1, 7.166, 10626.477, 106.377, 52537.962 18/09/26,13:00:42,06,10,1, 11.8,1,1, 7.166, 10626.466, 106.376, 52537.866 18/09/26,13:00:42,07,10,1, 11.8,1,1, 7.166, 10626.460, 106.366, 52537.914 18/09/26,13:00:42,08,10,1, 11.8,1,1, 7.166, 10626.468, 106.360, 52537.909 18/09/26,13:00:42,09,10,1, 11.8,1,1, 7.166, 10626.472, 106.398, 52537.917 18/09/26,13:00:42,10,10,1, 11.8,1,1, 7.166, 10626.464, 106.399, 52537.993 18/09/26,13:00:42,11,10,1, 11.8,1,1, 7.166, 10626.473, 106.409, 52537.962 18/09/26,13:00:42,12,10,1, 11.8,1,1, 7.166, 10626.471, 106.376, 52537.945 18/09/26,13:00:42,13,10,1, 11.8,1,1, 7.166, 10626.480, 106.380, 52537.923 18/09/26,13:00:42,14,10,1, 11.8,1,1, 7.166, 10626.495, 106.386, 52537.778 18/09/26,13:00:42,15,10,1, 11.8,1,1, 7.166, 10626.467, 106.405, 52537.907 18/09/26,13:00:42,16,10,1, 11.8,1,1, 7.166, 10626.459, 106.416, 52538.017 18/09/26,13:00:42,17,10,1, 11.8,1,1, 7.166, 10626.490, 106.387, 52537.908 18/09/26,13:00:42,18,10,1, 11.8,1,1, 7.166, 10626.472, 106.388, 52537.953 18/09/26,13:00:42,19,10,1, 11.8,1,1, 7.166, 10626.497, 106.377, 52537.930 18/09/26,13:00:43,00,10,1, 11.9,1,1, 7.167, 10626.495, 106.377, 52537.930 18/09/26,13:00:43,01,10,1, 11.9,1,1, 7.167, 10626.480, 106.401, 52537.972 18/09/26,13:00:43,02,10,1, 11.9,1,1, 7.167, 10626.473, 106.396, 52538.007 18/09/26,13:00:43,03,10,1, 11.9,1,1, 7.167, 10626.488, 106.446, 52538.046 18/09/26,13:00:43,04,10,1, 11.9,1,1, 7.167, 10626.486, 106.407, 52537.993 18/09/26,13:00:43,05,10,1, 11.9,1,1, 7.167, 10626.492, 106.401, 52537.955 18/09/26,13:00:43,06,10,1, 11.9,1,1, 7.167, 10626.476, 106.402, 52537.938 18/09/26,13:00:43,07,10,1, 11.9,1,1, 7.167, 10626.490, 106.404, 52537.943 18/09/26,13:00:43,08,10,1, 11.9,1,1, 7.167, 10626.487, 106.418, 52537.955 18/09/26,13:00:43,09,10,1, 11.9,1,1, 7.167, 10626.495, 106.418, 52538.040 18/09/26,13:00:43,10,10,1, 11.9,1,1, 7.167, 10626.500, 106.448, 52537.941 18/09/26,13:00:43,11,10,1, 11.9,1,1, 7.167, 10626.483, 106.420, 52538.043 18/09/26,13:00:43,12,10,1, 11.9,1,1, 7.167, 10626.483, 106.448, 52537.952 18/09/26,13:00:43,13,10,1, 11.9,1,1, 7.167, 10626.499, 106.431, 52537.922 18/09/26,13:00:43,14,10,1, 11.9,1,1, 7.167, 10626.473, 106.462, 52537.969 18/09/26,13:00:43,15,10,1, 11.9,1,1, 7.167, 10626.495, 106.463, 52537.992 18/09/26,13:00:43,16,10,1, 11.9,1,1, 7.167, 10626.513, 106.478, 52537.942 18/09/26,13:00:43,17,10,1, 11.9,1,1, 7.167, 10626.479, 106.460, 52537.996 18/09/26,13:00:43,18,10,1, 11.9,1,1, 7.167, 10626.502, 106.455, 52537.958 18/09/26,13:00:43,19,10,1, 11.9,1,1, 7.167, 10626.485, 106.479, 52538.045 18/09/26,13:00:44,00,10,1, 11.9,1,1, 7.166, 10626.478, 106.479, 52538.045 18/09/26,13:00:44,01,10,1, 11.9,1,1, 7.166, 10626.512, 106.474, 52537.962 18/09/26,13:00:44,02,10,1, 11.9,1,1, 7.166, 10626.504, 106.465, 52538.055 18/09/26,13:00:44,03,10,1, 11.9,1,1, 7.166, 10626.515, 106.492, 52537.975 18/09/26,13:00:44,04,10,1, 11.9,1,1, 7.166, 10626.527, 106.503, 52538.047 18/09/26,13:00:44,05,10,1, 11.9,1,1, 7.166, 10626.522, 106.527, 52537.960 18/09/26,13:00:44,06,10,1, 11.9,1,1, 7.166, 10626.506, 106.493, 52537.962 18/09/26,13:00:44,07,10,1, 11.9,1,1, 7.166, 10626.501, 106.513, 52538.061 18/09/26,13:00:44,08,10,1, 11.9,1,1, 7.166, 10626.521, 106.502, 52537.990 18/09/26,13:00:44,09,10,1, 11.9,1,1, 7.166, 10626.504, 106.516, 52538.021 18/09/26,13:00:44,10,10,1, 11.9,1,1, 7.166, 10626.510, 106.533, 52538.070 18/09/26,13:00:44,11,10,1, 11.9,1,1, 7.166, 10626.531, 106.530, 52538.007 18/09/26,13:00:44,12,10,1, 11.9,1,1, 7.166, 10626.516, 106.536, 52537.991 18/09/26,13:00:44,13,10,1, 11.9,1,1, 7.166, 10626.509, 106.560, 52538.087 18/09/26,13:00:44,14,10,1, 11.9,1,1, 7.166, 10626.537, 106.550, 52537.998 18/09/26,13:00:44,15,10,1, 11.9,1,1, 7.166, 10626.520, 106.545, 52537.975 18/09/26,13:00:44,16,10,1, 11.9,1,1, 7.166, 10626.517, 106.514, 52537.960 18/09/26,13:00:44,17,10,1, 11.9,1,1, 7.166, 10626.512, 106.535, 52538.027 18/09/26,13:00:44,18,10,1, 11.9,1,1, 7.166, 10626.514, 106.542, 52537.990 18/09/26,13:00:44,19,10,1, 11.9,1,1, 7.166, 10626.566, 106.557, 52537.966 18/09/26,13:00:45,00,10,1, 11.9,1,1, 7.170, 10626.562, 106.557, 52537.966 18/09/26,13:00:45,01,10,1, 11.9,1,1, 7.170, 10626.534, 106.528, 52537.919 18/09/26,13:00:45,02,10,1, 11.9,1,1, 7.170, 10626.541, 106.537, 52537.949 18/09/26,13:00:45,03,10,1, 11.9,1,1, 7.170, 10626.514, 106.553, 52537.961 18/09/26,13:00:45,04,10,1, 11.9,1,1, 7.170, 10626.524, 106.560, 52538.024 18/09/26,13:00:45,05,10,1, 11.9,1,1, 7.170, 10626.530, 106.561, 52538.028 18/09/26,13:00:45,06,10,1, 11.9,1,1, 7.170, 10626.538, 106.549, 52537.971 18/09/26,13:00:45,07,10,1, 11.9,1,1, 7.170, 10626.547, 106.557, 52537.955 18/09/26,13:00:45,08,10,1, 11.9,1,1, 7.170, 10626.503, 106.550, 52538.029 18/09/26,13:00:45,09,10,1, 11.9,1,1, 7.170, 10626.523, 106.564, 52538.002 18/09/26,13:00:45,10,10,1, 11.9,1,1, 7.170, 10626.541, 106.538, 52538.005 18/09/26,13:00:45,11,10,1, 11.9,1,1, 7.170, 10626.535, 106.558, 52538.026 18/09/26,13:00:45,12,10,1, 11.9,1,1, 7.170, 10626.525, 106.583, 52537.962 18/09/26,13:00:45,13,10,1, 11.9,1,1, 7.170, 10626.555, 106.561, 52537.994 18/09/26,13:00:45,14,10,1, 11.9,1,1, 7.170, 10626.546, 106.570, 52537.935 18/09/26,13:00:45,15,10,1, 11.9,1,1, 7.170, 10626.561, 106.581, 52537.995 18/09/26,13:00:45,16,10,1, 11.9,1,1, 7.170, 10626.551, 106.584, 52538.081 18/09/26,13:00:45,17,10,1, 11.9,1,1, 7.170, 10626.541, 106.591, 52538.059 18/09/26,13:00:45,18,10,1, 11.9,1,1, 7.170, 10626.565, 106.595, 52537.956 18/09/26,13:00:45,19,10,1, 11.9,1,1, 7.170, 10626.560, 106.568, 52537.996 18/09/26,13:00:46,00,10,1, 11.9,1,1, 7.164, 10626.553, 106.568, 52537.996 18/09/26,13:00:46,01,10,1, 11.9,1,1, 7.164, 10626.554, 106.575, 52538.049 18/09/26,13:00:46,02,10,1, 11.9,1,1, 7.164, 10626.541, 106.598, 52538.007 18/09/26,13:00:46,03,10,1, 11.9,1,1, 7.164, 10626.552, 106.595, 52537.965 18/09/26,13:00:46,04,10,1, 11.9,1,1, 7.164, 10626.563, 106.602, 52538.037 18/09/26,13:00:46,05,10,1, 11.9,1,1, 7.164, 10626.566, 106.604, 52537.958 18/09/26,13:00:46,06,10,1, 11.9,1,1, 7.164, 10626.553, 106.575, 52537.977 18/09/26,13:00:46,07,10,1, 11.9,1,1, 7.164, 10626.554, 106.637, 52537.940 18/09/26,13:00:46,08,10,1, 11.9,1,1, 7.164, 10626.571, 106.598, 52537.964 18/09/26,13:00:46,09,10,1, 11.9,1,1, 7.164, 10626.569, 106.598, 52538.010 18/09/26,13:00:46,10,10,1, 11.9,1,1, 7.164, 10626.552, 106.639, 52538.009 18/09/26,13:00:46,11,10,1, 11.9,1,1, 7.164, 10626.552, 106.645, 52538.045 18/09/26,13:00:46,12,10,1, 11.9,1,1, 7.164, 10626.560, 106.637, 52538.028 18/09/26,13:00:46,13,10,1, 11.9,1,1, 7.164, 10626.544, 106.631, 52538.036 18/09/26,13:00:46,14,10,1, 11.9,1,1, 7.164, 10626.583, 106.653, 52538.030 18/09/26,13:00:46,15,10,1, 11.9,1,1, 7.164, 10626.579, 106.615, 52537.961 18/09/26,13:00:46,16,10,1, 11.9,1,1, 7.164, 10626.601, 106.624, 52538.026 18/09/26,13:00:46,17,10,1, 11.9,1,1, 7.164, 10626.596, 106.647, 52538.005 18/09/26,13:00:46,18,10,1, 11.9,1,1, 7.164, 10626.589, 106.641, 52538.011 18/09/26,13:00:46,19,10,1, 11.9,1,1, 7.164, 10626.642, 106.675, 52538.085 18/09/26,13:00:47,00,10,1, 11.9,1,1, 7.172, 10626.637, 106.675, 52538.085 18/09/26,13:00:47,01,10,1, 11.9,1,1, 7.172, 10626.585, 106.658, 52538.025 18/09/26,13:00:47,02,10,1, 11.9,1,1, 7.172, 10626.591, 106.666, 52538.016 18/09/26,13:00:47,03,10,1, 11.9,1,1, 7.172, 10626.604, 106.670, 52537.989 18/09/26,13:00:47,04,10,1, 11.9,1,1, 7.172, 10626.597, 106.658, 52538.026 18/09/26,13:00:47,05,10,1, 11.9,1,1, 7.172, 10626.592, 106.682, 52538.058 18/09/26,13:00:47,06,10,1, 11.9,1,1, 7.172, 10626.617, 106.675, 52538.044 18/09/26,13:00:47,07,10,1, 11.9,1,1, 7.172, 10626.596, 106.665, 52538.087 18/09/26,13:00:47,08,10,1, 11.9,1,1, 7.172, 10626.602, 106.682, 52537.937 18/09/26,13:00:47,09,10,1, 11.9,1,1, 7.172, 10626.594, 106.697, 52538.024 18/09/26,13:00:47,10,10,1, 11.9,1,1, 7.172, 10626.600, 106.688, 52538.074 18/09/26,13:00:47,11,10,1, 11.9,1,1, 7.172, 10626.611, 106.697, 52538.008 18/09/26,13:00:47,12,10,1, 11.9,1,1, 7.172, 10626.616, 106.701, 52538.062 18/09/26,13:00:47,13,10,1, 11.9,1,1, 7.172, 10626.618, 106.668, 52538.087 18/09/26,13:00:47,14,10,1, 11.9,1,1, 7.172, 10626.609, 106.686, 52538.056 18/09/26,13:00:47,15,10,1, 11.9,1,1, 7.172, 10626.602, 106.694, 52538.063 18/09/26,13:00:47,16,10,1, 11.9,1,1, 7.172, 10626.603, 106.679, 52537.983 18/09/26,13:00:47,17,10,1, 11.9,1,1, 7.172, 10626.637, 106.672, 52538.020 18/09/26,13:00:47,18,10,1, 11.9,1,1, 7.172, 10626.596, 106.685, 52538.003 18/09/26,13:00:47,19,10,1, 11.9,1,1, 7.172, 10626.588, 106.679, 52538.025 18/09/26,13:00:48,00,10,1, 11.9,1,1, 7.167, 10626.587, 106.679, 52538.025 18/09/26,13:00:48,01,10,1, 11.9,1,1, 7.167, 10626.603, 106.682, 52538.078 18/09/26,13:00:48,02,10,1, 11.9,1,1, 7.167, 10626.634, 106.668, 52538.034 18/09/26,13:00:48,03,10,1, 11.9,1,1, 7.167, 10626.625, 106.694, 52538.067 18/09/26,13:00:48,04,10,1, 11.9,1,1, 7.167, 10626.613, 106.698, 52538.044 18/09/26,13:00:48,05,10,1, 11.9,1,1, 7.167, 10626.594, 106.674, 52538.058 18/09/26,13:00:48,06,10,1, 11.9,1,1, 7.167, 10626.601, 106.708, 52538.030 18/09/26,13:00:48,07,10,1, 11.9,1,1, 7.167, 10626.581, 106.699, 52538.102 18/09/26,13:00:48,08,10,1, 11.9,1,1, 7.167, 10626.617, 106.693, 52538.135 18/09/26,13:00:48,09,10,1, 11.9,1,1, 7.167, 10626.629, 106.688, 52538.005 18/09/26,13:00:48,10,10,1, 11.9,1,1, 7.167, 10626.622, 106.702, 52538.026 18/09/26,13:00:48,11,10,1, 11.9,1,1, 7.167, 10626.616, 106.714, 52537.996 18/09/26,13:00:48,12,10,1, 11.9,1,1, 7.167, 10626.637, 106.680, 52538.043 18/09/26,13:00:48,13,10,1, 11.9,1,1, 7.167, 10626.633, 106.697, 52538.038 18/09/26,13:00:48,14,10,1, 11.9,1,1, 7.167, 10626.620, 106.726, 52538.094 18/09/26,13:00:48,15,10,1, 11.9,1,1, 7.167, 10626.626, 106.697, 52538.045 18/09/26,13:00:48,16,10,1, 11.9,1,1, 7.167, 10626.646, 106.711, 52537.992 18/09/26,13:00:48,17,10,1, 11.9,1,1, 7.167, 10626.652, 106.714, 52537.974 18/09/26,13:00:48,18,10,1, 11.9,1,1, 7.167, 10626.634, 106.699, 52538.027 18/09/26,13:00:48,19,10,1, 11.9,1,1, 7.167, 10626.650, 106.713, 52538.014 18/09/26,13:00:49,00,10,1, 11.9,1,1, 7.168, 10626.645, 106.713, 52538.014 18/09/26,13:00:49,01,10,1, 11.9,1,1, 7.168, 10626.649, 106.741, 52538.071 18/09/26,13:00:49,02,10,1, 11.9,1,1, 7.168, 10626.644, 106.710, 52537.980 18/09/26,13:00:49,03,10,1, 11.9,1,1, 7.168, 10626.653, 106.738, 52538.007 18/09/26,13:00:49,04,10,1, 11.9,1,1, 7.168, 10626.652, 106.740, 52537.992 18/09/26,13:00:49,05,10,1, 11.9,1,1, 7.168, 10626.671, 106.759, 52538.020 18/09/26,13:00:49,06,10,1, 11.9,1,1, 7.168, 10626.684, 106.762, 52538.052 18/09/26,13:00:49,07,10,1, 11.9,1,1, 7.168, 10626.670, 106.744, 52538.061 18/09/26,13:00:49,08,10,1, 11.9,1,1, 7.168, 10626.685, 106.757, 52538.060 18/09/26,13:00:49,09,10,1, 11.9,1,1, 7.168, 10626.681, 106.763, 52538.000 18/09/26,13:00:49,10,10,1, 11.9,1,1, 7.168, 10626.658, 106.752, 52538.041 18/09/26,13:00:49,11,10,1, 11.9,1,1, 7.168, 10626.664, 106.754, 52538.016 18/09/26,13:00:49,12,10,1, 11.9,1,1, 7.168, 10626.657, 106.793, 52538.068 18/09/26,13:00:49,13,10,1, 11.9,1,1, 7.168, 10626.674, 106.800, 52538.081 18/09/26,13:00:49,14,10,1, 11.9,1,1, 7.168, 10626.664, 106.746, 52538.036 18/09/26,13:00:49,15,10,1, 11.9,1,1, 7.168, 10626.682, 106.769, 52538.034 18/09/26,13:00:49,16,10,1, 11.9,1,1, 7.168, 10626.665, 106.773, 52538.022 18/09/26,13:00:49,17,10,1, 11.9,1,1, 7.168, 10626.674, 106.777, 52538.030 18/09/26,13:00:49,18,10,1, 11.9,1,1, 7.168, 10626.655, 106.762, 52538.025 18/09/26,13:00:49,19,10,1, 11.9,1,1, 7.168, 10626.679, 106.744, 52538.021 18/09/26,13:00:50,00,10,1, 11.9,1,1, 7.167, 10626.678, 106.744, 52538.021 18/09/26,13:00:50,01,10,1, 11.9,1,1, 7.167, 10626.699, 106.775, 52538.019 18/09/26,13:00:50,02,10,1, 11.9,1,1, 7.167, 10626.675, 106.777, 52538.012 18/09/26,13:00:50,03,10,1, 11.9,1,1, 7.167, 10626.674, 106.762, 52538.040 18/09/26,13:00:50,04,10,1, 11.9,1,1, 7.167, 10626.685, 106.769, 52538.055 18/09/26,13:00:50,05,10,1, 11.9,1,1, 7.167, 10626.682, 106.756, 52538.046 18/09/26,13:00:50,06,10,1, 11.9,1,1, 7.167, 10626.706, 106.806, 52538.059 18/09/26,13:00:50,07,10,1, 11.9,1,1, 7.167, 10626.710, 106.796, 52538.032 18/09/26,13:00:50,08,10,1, 11.9,1,1, 7.167, 10626.700, 106.766, 52538.041 18/09/26,13:00:50,09,10,1, 11.9,1,1, 7.167, 10626.682, 106.761, 52538.074 18/09/26,13:00:50,10,10,1, 11.9,1,1, 7.167, 10626.694, 106.785, 52537.996 18/09/26,13:00:50,11,10,1, 11.9,1,1, 7.167, 10626.697, 106.786, 52538.067 18/09/26,13:00:50,12,10,1, 11.9,1,1, 7.167, 10626.692, 106.782, 52538.036 18/09/26,13:00:50,13,10,1, 11.9,1,1, 7.167, 10626.725, 106.775, 52537.960 18/09/26,13:00:50,14,10,1, 11.9,1,1, 7.167, 10626.702, 106.791, 52538.051 18/09/26,13:00:50,15,10,1, 11.9,1,1, 7.167, 10626.706, 106.817, 52538.070 18/09/26,13:00:50,16,10,1, 11.9,1,1, 7.167, 10626.713, 106.787, 52538.041 18/09/26,13:00:50,17,10,1, 11.9,1,1, 7.167, 10626.707, 106.779, 52538.022 18/09/26,13:00:50,18,10,1, 11.9,1,1, 7.167, 10626.690, 106.813, 52538.129 18/09/26,13:00:50,19,10,1, 11.9,1,1, 7.167, 10626.721, 106.801, 52538.024 18/09/26,13:00:51,00,10,1, 11.9,1,1, 7.167, 10626.720, 106.801, 52538.024 18/09/26,13:00:51,01,10,1, 11.9,1,1, 7.167, 10626.708, 106.805, 52537.999 18/09/26,13:00:51,02,10,1, 11.9,1,1, 7.167, 10626.717, 106.788, 52538.005 18/09/26,13:00:51,03,10,1, 11.9,1,1, 7.167, 10626.715, 106.810, 52538.182 18/09/26,13:00:51,04,10,1, 11.9,1,1, 7.167, 10626.754, 106.821, 52538.131 18/09/26,13:00:51,05,10,1, 11.9,1,1, 7.167, 10626.727, 106.815, 52538.030 18/09/26,13:00:51,06,10,1, 11.9,1,1, 7.167, 10626.738, 106.804, 52538.066 18/09/26,13:00:51,07,10,1, 11.9,1,1, 7.167, 10626.704, 106.802, 52538.006 18/09/26,13:00:51,08,10,1, 11.9,1,1, 7.167, 10626.731, 106.796, 52538.004 18/09/26,13:00:51,09,10,1, 11.9,1,1, 7.167, 10626.745, 106.812, 52538.053 18/09/26,13:00:51,10,10,1, 11.9,1,1, 7.167, 10626.738, 106.799, 52538.076 18/09/26,13:00:51,11,10,1, 11.9,1,1, 7.167, 10626.747, 106.806, 52538.090 18/09/26,13:00:51,12,10,1, 11.9,1,1, 7.167, 10626.735, 106.776, 52538.070 18/09/26,13:00:51,13,10,1, 11.9,1,1, 7.167, 10626.746, 106.802, 52538.076 18/09/26,13:00:51,14,10,1, 11.9,1,1, 7.167, 10626.740, 106.807, 52538.097 18/09/26,13:00:51,15,10,1, 11.9,1,1, 7.167, 10626.730, 106.804, 52538.087 18/09/26,13:00:51,16,10,1, 11.9,1,1, 7.167, 10626.753, 106.798, 52538.077 18/09/26,13:00:51,17,10,1, 11.9,1,1, 7.167, 10626.767, 106.827, 52538.032 18/09/26,13:00:51,18,10,1, 11.9,1,1, 7.167, 10626.741, 106.795, 52538.030 18/09/26,13:00:51,19,10,1, 11.9,1,1, 7.167, 10626.753, 106.828, 52538.066 18/09/26,13:00:52,00,10,1, 11.9,1,1, 7.170, 10626.745, 106.828, 52538.066 18/09/26,13:00:52,01,10,1, 11.9,1,1, 7.170, 10626.787, 106.828, 52538.063 18/09/26,13:00:52,02,10,1, 11.9,1,1, 7.170, 10626.768, 106.846, 52538.095 18/09/26,13:00:52,03,10,1, 11.9,1,1, 7.170, 10626.764, 106.841, 52538.066 18/09/26,13:00:52,04,10,1, 11.9,1,1, 7.170, 10626.776, 106.816, 52538.010 18/09/26,13:00:52,05,10,1, 11.9,1,1, 7.170, 10626.765, 106.841, 52538.063 18/09/26,13:00:52,06,10,1, 11.9,1,1, 7.170, 10626.755, 106.820, 52537.969 18/09/26,13:00:52,07,10,1, 11.9,1,1, 7.170, 10626.765, 106.830, 52538.019 18/09/26,13:00:52,08,10,1, 11.9,1,1, 7.170, 10626.787, 106.836, 52538.041 18/09/26,13:00:52,09,10,1, 11.9,1,1, 7.170, 10626.733, 106.853, 52538.050 18/09/26,13:00:52,10,10,1, 11.9,1,1, 7.170, 10626.763, 106.811, 52538.056 18/09/26,13:00:52,11,10,1, 11.9,1,1, 7.170, 10626.760, 106.858, 52538.051 18/09/26,13:00:52,12,10,1, 11.9,1,1, 7.170, 10626.765, 106.836, 52538.101 18/09/26,13:00:52,13,10,1, 11.9,1,1, 7.170, 10626.765, 106.823, 52538.149 18/09/26,13:00:52,14,10,1, 11.9,1,1, 7.170, 10626.774, 106.842, 52538.111 18/09/26,13:00:52,15,10,1, 11.9,1,1, 7.170, 10626.775, 106.827, 52538.039 18/09/26,13:00:52,16,10,1, 11.9,1,1, 7.170, 10626.782, 106.804, 52537.989 18/09/26,13:00:52,17,10,1, 11.9,1,1, 7.170, 10626.767, 106.844, 52538.078 18/09/26,13:00:52,18,10,1, 11.9,1,1, 7.170, 10626.792, 106.854, 52538.005 18/09/26,13:00:52,19,10,1, 11.9,1,1, 7.170, 10626.774, 106.848, 52538.119 18/09/26,13:00:53,00,10,1, 11.9,1,1, 7.165, 10626.770, 106.848, 52538.119 18/09/26,13:00:53,01,10,1, 11.9,1,1, 7.165, 10626.777, 106.845, 52538.110 18/09/26,13:00:53,02,10,1, 11.9,1,1, 7.165, 10626.773, 106.843, 52538.082 18/09/26,13:00:53,03,10,1, 11.9,1,1, 7.165, 10626.782, 106.864, 52538.049 18/09/26,13:00:53,04,10,1, 11.9,1,1, 7.165, 10626.764, 106.854, 52537.953 18/09/26,13:00:53,05,10,1, 11.9,1,1, 7.165, 10626.774, 106.845, 52538.002 18/09/26,13:00:53,06,10,1, 11.9,1,1, 7.165, 10626.794, 106.838, 52538.079 18/09/26,13:00:53,07,10,1, 11.9,1,1, 7.165, 10626.767, 106.847, 52538.003 18/09/26,13:00:53,08,10,1, 11.9,1,1, 7.165, 10626.791, 106.851, 52538.084 18/09/26,13:00:53,09,10,1, 11.9,1,1, 7.165, 10626.793, 106.837, 52538.019 18/09/26,13:00:53,10,10,1, 11.9,1,1, 7.165, 10626.776, 106.868, 52538.041 18/09/26,13:00:53,11,10,1, 11.9,1,1, 7.165, 10626.779, 106.858, 52538.111 18/09/26,13:00:53,12,10,1, 11.9,1,1, 7.165, 10626.796, 106.839, 52538.071 18/09/26,13:00:53,13,10,1, 11.9,1,1, 7.165, 10626.803, 106.850, 52538.072 18/09/26,13:00:53,14,10,1, 11.9,1,1, 7.165, 10626.770, 106.864, 52538.115 18/09/26,13:00:53,15,10,1, 11.9,1,1, 7.165, 10626.811, 106.847, 52538.019 18/09/26,13:00:53,16,10,1, 11.9,1,1, 7.165, 10626.800, 106.859, 52538.082 18/09/26,13:00:53,17,10,1, 11.9,1,1, 7.165, 10626.800, 106.853, 52538.033 18/09/26,13:00:53,18,10,1, 11.9,1,1, 7.165, 10626.809, 106.867, 52538.001 18/09/26,13:00:53,19,10,1, 11.9,1,1, 7.165, 10626.803, 106.879, 52538.096 18/09/26,13:00:54,00,10,1, 11.9,1,1, 7.169, 10626.795, 106.879, 52538.096 18/09/26,13:00:54,01,10,1, 11.9,1,1, 7.169, 10626.798, 106.876, 52538.108 18/09/26,13:00:54,02,10,1, 11.9,1,1, 7.169, 10626.812, 106.875, 52538.015 18/09/26,13:00:54,03,10,1, 11.9,1,1, 7.169, 10626.789, 106.854, 52538.044 18/09/26,13:00:54,04,10,1, 11.9,1,1, 7.169, 10626.788, 106.873, 52538.049 18/09/26,13:00:54,05,10,1, 11.9,1,1, 7.169, 10626.815, 106.884, 52538.055 18/09/26,13:00:54,06,10,1, 11.9,1,1, 7.169, 10626.818, 106.878, 52538.105 18/09/26,13:00:54,07,10,1, 11.9,1,1, 7.169, 10626.789, 106.915, 52538.132 18/09/26,13:00:54,08,10,1, 11.9,1,1, 7.169, 10626.794, 106.902, 52538.038 18/09/26,13:00:54,09,10,1, 11.9,1,1, 7.169, 10626.793, 106.889, 52538.068 18/09/26,13:00:54,10,10,1, 11.9,1,1, 7.169, 10626.804, 106.918, 52538.065 18/09/26,13:00:54,11,10,1, 11.9,1,1, 7.169, 10626.811, 106.892, 52538.032 18/09/26,13:00:54,12,10,1, 11.9,1,1, 7.169, 10626.796, 106.895, 52538.048 18/09/26,13:00:54,13,10,1, 11.9,1,1, 7.169, 10626.809, 106.901, 52538.073 18/09/26,13:00:54,14,10,1, 11.9,1,1, 7.169, 10626.798, 106.896, 52538.100 18/09/26,13:00:54,15,10,1, 11.9,1,1, 7.169, 10626.791, 106.930, 52537.997 18/09/26,13:00:54,16,10,1, 11.9,1,1, 7.169, 10626.784, 106.901, 52538.008 18/09/26,13:00:54,17,10,1, 11.9,1,1, 7.169, 10626.782, 106.913, 52538.154 18/09/26,13:00:54,18,10,1, 11.9,1,1, 7.169, 10626.819, 106.905, 52538.078 18/09/26,13:00:54,19,10,1, 11.9,1,1, 7.169, 10626.817, 106.898, 52538.038 18/09/26,13:00:55,00,10,1, 11.9,1,1, 7.167, 10626.812, 106.898, 52538.038 18/09/26,13:00:55,01,10,1, 11.9,1,1, 7.167, 10626.804, 106.887, 52538.026 18/09/26,13:00:55,02,10,1, 11.9,1,1, 7.167, 10626.788, 106.906, 52538.131 18/09/26,13:00:55,03,10,1, 11.9,1,1, 7.167, 10626.815, 106.906, 52538.088 18/09/26,13:00:55,04,10,1, 11.9,1,1, 7.167, 10626.799, 106.910, 52538.084 18/09/26,13:00:55,05,10,1, 11.9,1,1, 7.167, 10626.792, 106.921, 52538.019 18/09/26,13:00:55,06,10,1, 11.9,1,1, 7.167, 10626.820, 106.890, 52537.991 18/09/26,13:00:55,07,10,1, 11.9,1,1, 7.167, 10626.799, 106.906, 52538.045 18/09/26,13:00:55,08,10,1, 11.9,1,1, 7.167, 10626.811, 106.912, 52538.091 18/09/26,13:00:55,09,10,1, 11.9,1,1, 7.167, 10626.795, 106.899, 52538.116 18/09/26,13:00:55,10,10,1, 11.9,1,1, 7.167, 10626.815, 106.896, 52538.034 18/09/26,13:00:55,11,10,1, 11.9,1,1, 7.167, 10626.848, 106.917, 52538.107 18/09/26,13:00:55,12,10,1, 11.9,1,1, 7.167, 10626.808, 106.921, 52538.001 18/09/26,13:00:55,13,10,1, 11.9,1,1, 7.167, 10626.815, 106.911, 52538.075 18/09/26,13:00:55,14,10,1, 11.9,1,1, 7.167, 10626.804, 106.909, 52538.110 18/09/26,13:00:55,15,10,1, 11.9,1,1, 7.167, 10626.792, 106.915, 52538.068 18/09/26,13:00:55,16,10,1, 11.9,1,1, 7.167, 10626.810, 106.894, 52538.082 18/09/26,13:00:55,17,10,1, 11.9,1,1, 7.167, 10626.799, 106.915, 52538.085 18/09/26,13:00:55,18,10,1, 11.9,1,1, 7.167, 10626.840, 106.900, 52537.959 18/09/26,13:00:55,19,10,1, 11.9,1,1, 7.167, 10626.818, 106.907, 52538.022 18/09/26,13:00:56,00,10,1, 11.8,1,1, 7.169, 10626.812, 106.907, 52538.022 18/09/26,13:00:56,01,10,1, 11.8,1,1, 7.169, 10626.810, 106.910, 52538.031 18/09/26,13:00:56,02,10,1, 11.8,1,1, 7.169, 10626.844, 106.910, 52538.142 18/09/26,13:00:56,03,10,1, 11.8,1,1, 7.169, 10626.843, 106.916, 52538.126 18/09/26,13:00:56,04,10,1, 11.8,1,1, 7.169, 10626.819, 106.918, 52538.066 18/09/26,13:00:56,05,10,1, 11.8,1,1, 7.169, 10626.815, 106.916, 52538.029 18/09/26,13:00:56,06,10,1, 11.8,1,1, 7.169, 10626.845, 106.925, 52538.044 18/09/26,13:00:56,07,10,1, 11.8,1,1, 7.169, 10626.838, 106.938, 52538.096 18/09/26,13:00:56,08,10,1, 11.8,1,1, 7.169, 10626.813, 106.937, 52538.081 18/09/26,13:00:56,09,10,1, 11.8,1,1, 7.169, 10626.847, 106.943, 52538.137 18/09/26,13:00:56,10,10,1, 11.8,1,1, 7.169, 10626.819, 106.944, 52538.092 18/09/26,13:00:56,11,10,1, 11.8,1,1, 7.169, 10626.825, 106.936, 52538.085 18/09/26,13:00:56,12,10,1, 11.8,1,1, 7.169, 10626.815, 106.936, 52538.111 18/09/26,13:00:56,13,10,1, 11.8,1,1, 7.169, 10626.827, 106.940, 52538.050 18/09/26,13:00:56,14,10,1, 11.8,1,1, 7.169, 10626.826, 106.942, 52538.109 18/09/26,13:00:56,15,10,1, 11.8,1,1, 7.169, 10626.830, 106.919, 52538.032 18/09/26,13:00:56,16,10,1, 11.8,1,1, 7.169, 10626.830, 106.941, 52538.084 18/09/26,13:00:56,17,10,1, 11.8,1,1, 7.169, 10626.855, 106.938, 52538.039 18/09/26,13:00:56,18,10,1, 11.8,1,1, 7.169, 10626.795, 106.903, 52538.024 18/09/26,13:00:56,19,10,1, 11.8,1,1, 7.169, 10626.821, 106.919, 52537.994 18/09/26,13:00:57,00,10,1, 11.8,1,1, 7.166, 10626.820, 106.919, 52537.994 18/09/26,13:00:57,01,10,1, 11.8,1,1, 7.166, 10626.807, 106.917, 52538.081 18/09/26,13:00:57,02,10,1, 11.8,1,1, 7.166, 10626.849, 106.944, 52538.067 18/09/26,13:00:57,03,10,1, 11.8,1,1, 7.166, 10626.842, 106.930, 52538.029 18/09/26,13:00:57,04,10,1, 11.8,1,1, 7.166, 10626.800, 106.930, 52538.017 18/09/26,13:00:57,05,10,1, 11.8,1,1, 7.166, 10626.813, 106.919, 52538.026 18/09/26,13:00:57,06,10,1, 11.8,1,1, 7.166, 10626.823, 106.944, 52538.091 18/09/26,13:00:57,07,10,1, 11.8,1,1, 7.166, 10626.819, 106.930, 52538.101 18/09/26,13:00:57,08,10,1, 11.8,1,1, 7.166, 10626.793, 106.944, 52538.076 18/09/26,13:00:57,09,10,1, 11.8,1,1, 7.166, 10626.825, 106.940, 52538.037 18/09/26,13:00:57,10,10,1, 11.8,1,1, 7.166, 10626.819, 106.939, 52537.967 18/09/26,13:00:57,11,10,1, 11.8,1,1, 7.166, 10626.814, 106.952, 52538.045 18/09/26,13:00:57,12,10,1, 11.8,1,1, 7.166, 10626.808, 106.942, 52538.097 18/09/26,13:00:57,13,10,1, 11.8,1,1, 7.166, 10626.807, 106.948, 52538.058 18/09/26,13:00:57,14,10,1, 11.8,1,1, 7.166, 10626.840, 106.953, 52538.095 18/09/26,13:00:57,15,10,1, 11.8,1,1, 7.166, 10626.838, 106.938, 52538.003 18/09/26,13:00:57,16,10,1, 11.8,1,1, 7.166, 10626.834, 106.917, 52538.055 18/09/26,13:00:57,17,10,1, 11.8,1,1, 7.166, 10626.833, 106.947, 52538.053 18/09/26,13:00:57,18,10,1, 11.8,1,1, 7.166, 10626.817, 106.941, 52538.118 18/09/26,13:00:57,19,10,1, 11.8,1,1, 7.166, 10626.821, 106.972, 52538.061 18/09/26,13:00:58,00,10,1, 11.9,1,1, 7.168, 10626.820, 106.972, 52538.061 18/09/26,13:00:58,01,10,1, 11.9,1,1, 7.168, 10626.821, 106.955, 52538.105 18/09/26,13:00:58,02,10,1, 11.9,1,1, 7.168, 10626.793, 106.955, 52538.012 18/09/26,13:00:58,03,10,1, 11.9,1,1, 7.168, 10626.831, 106.968, 52538.038 18/09/26,13:00:58,04,10,1, 11.9,1,1, 7.168, 10626.809, 106.951, 52538.067 18/09/26,13:00:58,05,10,1, 11.9,1,1, 7.168, 10626.819, 106.964, 52538.039 18/09/26,13:00:58,06,10,1, 11.9,1,1, 7.168, 10626.835, 106.955, 52538.039 18/09/26,13:00:58,07,10,1, 11.9,1,1, 7.168, 10626.823, 106.959, 52538.035 18/09/26,13:00:58,08,10,1, 11.9,1,1, 7.168, 10626.836, 106.953, 52537.977 18/09/26,13:00:58,09,10,1, 11.9,1,1, 7.168, 10626.834, 106.963, 52538.017 18/09/26,13:00:58,10,10,1, 11.9,1,1, 7.168, 10626.833, 106.976, 52538.015 18/09/26,13:00:58,11,10,1, 11.9,1,1, 7.168, 10626.844, 106.975, 52538.051 18/09/26,13:00:58,12,10,1, 11.9,1,1, 7.168, 10626.800, 106.991, 52538.024 18/09/26,13:00:58,13,10,1, 11.9,1,1, 7.168, 10626.811, 107.005, 52538.369 18/09/26,13:00:58,14,10,1, 11.9,1,1, 7.168, 10626.828, 106.960, 52538.041 18/09/26,13:00:58,15,10,1, 11.9,1,1, 7.168, 10626.839, 106.971, 52538.020 18/09/26,13:00:58,16,10,1, 11.9,1,1, 7.168, 10626.829, 106.950, 52538.006 18/09/26,13:00:58,17,10,1, 11.9,1,1, 7.168, 10626.827, 106.962, 52538.047 18/09/26,13:00:58,18,10,1, 11.9,1,1, 7.168, 10626.812, 106.976, 52538.089 18/09/26,13:00:58,19,10,1, 11.9,1,1, 7.168, 10626.822, 106.971, 52538.073 18/09/26,13:00:59,00,10,1, 11.9,1,1, 7.169, 10626.820, 106.971, 52538.073 18/09/26,13:00:59,01,10,1, 11.9,1,1, 7.169, 10626.837, 106.987, 52537.999 18/09/26,13:00:59,02,10,1, 11.9,1,1, 7.169, 10626.836, 106.989, 52538.104 18/09/26,13:00:59,03,10,1, 11.9,1,1, 7.169, 10626.831, 106.991, 52538.037 18/09/26,13:00:59,04,10,1, 11.9,1,1, 7.169, 10626.819, 107.003, 52538.079 18/09/26,13:00:59,05,10,1, 11.9,1,1, 7.169, 10626.830, 107.004, 52538.025 18/09/26,13:00:59,06,10,1, 11.9,1,1, 7.169, 10626.819, 106.978, 52538.011 18/09/26,13:00:59,07,10,1, 11.9,1,1, 7.169, 10626.799, 107.011, 52538.066 18/09/26,13:00:59,08,10,1, 11.9,1,1, 7.169, 10626.780, 107.014, 52538.103 18/09/26,13:00:59,09,10,1, 11.9,1,1, 7.169, 10626.779, 106.994, 52538.112 18/09/26,13:00:59,10,10,1, 11.9,1,1, 7.169, 10626.784, 106.989, 52538.070 18/09/26,13:00:59,11,10,1, 11.9,1,1, 7.169, 10626.793, 106.989, 52538.036 18/09/26,13:00:59,12,10,1, 11.9,1,1, 7.169, 10626.794, 106.973, 52538.021 18/09/26,13:00:59,13,10,1, 11.9,1,1, 7.169, 10626.796, 106.981, 52538.102 18/09/26,13:00:59,14,10,1, 11.9,1,1, 7.169, 10626.787, 107.000, 52538.062 18/09/26,13:00:59,15,10,1, 11.9,1,1, 7.169, 10626.809, 106.993, 52538.057 18/09/26,13:00:59,16,10,1, 11.9,1,1, 7.169, 10626.776, 107.009, 52538.088 18/09/26,13:00:59,17,10,1, 11.9,1,1, 7.169, 10626.781, 107.008, 52538.127 18/09/26,13:00:59,18,10,1, 11.9,1,1, 7.169, 10626.782, 107.021, 52538.109 18/09/26,13:00:59,19,10,1, 11.9,1,1, 7.169, 10626.771, 106.998, 52538.063 18/09/26,13:01:00,00,10,1, 11.9,1,1, 7.171, 10626.770, 106.998, 52538.063 18/09/26,13:01:00,01,10,1, 11.9,1,1, 7.171, 10626.757, 107.021, 52538.082 18/09/26,13:01:00,02,10,1, 11.9,1,1, 7.171, 10626.764, 107.018, 52538.097 18/09/26,13:01:00,03,10,1, 11.9,1,1, 7.171, 10626.763, 106.999, 52538.152 18/09/26,13:01:00,04,10,1, 11.9,1,1, 7.171, 10626.777, 106.982, 52538.154 18/09/26,13:01:00,05,10,1, 11.9,1,1, 7.171, 10626.773, 107.016, 52538.114 18/09/26,13:01:00,06,10,1, 11.9,1,1, 7.171, 10626.738, 107.015, 52538.065 18/09/26,13:01:00,07,10,1, 11.9,1,1, 7.171, 10626.768, 107.004, 52538.003 18/09/26,13:01:00,08,10,1, 11.9,1,1, 7.171, 10626.767, 107.006, 52538.101 18/09/26,13:01:00,09,10,1, 11.9,1,1, 7.171, 10626.760, 107.038, 52538.154 18/09/26,13:01:00,10,10,1, 11.9,1,1, 7.171, 10626.788, 107.010, 52537.832 18/09/26,13:01:00,11,10,1, 11.9,1,1, 7.171, 10626.776, 107.007, 52538.090 18/09/26,13:01:00,12,10,1, 11.9,1,1, 7.171, 10626.770, 107.019, 52537.987 18/09/26,13:01:00,13,10,1, 11.9,1,1, 7.171, 10626.769, 107.023, 52538.055 18/09/26,13:01:00,14,10,1, 11.9,1,1, 7.171, 10626.766, 107.048, 52538.045 18/09/26,13:01:00,15,10,1, 11.9,1,1, 7.171, 10626.758, 107.031, 52538.053 18/09/26,13:01:00,16,10,1, 11.9,1,1, 7.171, 10626.737, 107.025, 52538.081 18/09/26,13:01:00,17,10,1, 11.9,1,1, 7.171, 10626.760, 107.045, 52538.169 18/09/26,13:01:00,18,10,1, 11.9,1,1, 7.171, 10626.776, 107.046, 52538.098 18/09/26,13:01:00,19,10,1, 11.9,1,1, 7.171, 10626.750, 107.066, 52538.093 18/09/26,13:01:01,00,10,1, 11.8,1,1, 7.162, 10626.745, 107.066, 52538.093 18/09/26,13:01:01,01,10,1, 11.8,1,1, 7.162, 10626.709, 107.029, 52538.068 18/09/26,13:01:01,02,10,1, 11.8,1,1, 7.162, 10626.748, 107.028, 52538.119 18/09/26,13:01:01,03,10,1, 11.8,1,1, 7.162, 10626.740, 107.064, 52538.070 18/09/26,13:01:01,04,10,1, 11.8,1,1, 7.162, 10626.739, 107.059, 52538.101 18/09/26,13:01:01,05,10,1, 11.8,1,1, 7.162, 10626.748, 107.015, 52538.094 18/09/26,13:01:01,06,10,1, 11.8,1,1, 7.162, 10626.714, 107.058, 52538.040 18/09/26,13:01:01,07,10,1, 11.8,1,1, 7.162, 10626.718, 107.059, 52538.143 18/09/26,13:01:01,08,10,1, 11.8,1,1, 7.162, 10626.737, 107.051, 52538.093 18/09/26,13:01:01,09,10,1, 11.8,1,1, 7.162, 10626.720, 107.059, 52538.027 18/09/26,13:01:01,10,10,1, 11.8,1,1, 7.162, 10626.718, 107.057, 52538.136 18/09/26,13:01:01,11,10,1, 11.8,1,1, 7.162, 10626.718, 107.036, 52538.095 18/09/26,13:01:01,12,10,1, 11.8,1,1, 7.162, 10626.723, 107.051, 52538.131 18/09/26,13:01:01,13,10,1, 11.8,1,1, 7.162, 10626.689, 107.104, 52538.064 18/09/26,13:01:01,14,10,1, 11.8,1,1, 7.162, 10626.731, 107.075, 52538.138 18/09/26,13:01:01,15,10,1, 11.8,1,1, 7.162, 10626.686, 107.064, 52538.082 18/09/26,13:01:01,16,10,1, 11.8,1,1, 7.162, 10626.701, 107.088, 52538.091 18/09/26,13:01:01,17,10,1, 11.8,1,1, 7.162, 10626.712, 107.076, 52538.152 18/09/26,13:01:01,18,10,1, 11.8,1,1, 7.162, 10626.711, 107.088, 52538.176 18/09/26,13:01:01,19,10,1, 11.8,1,1, 7.162, 10626.689, 107.098, 52538.112 18/09/26,13:01:02,00,10,1, 11.9,1,1, 7.168, 10626.687, 107.098, 52538.112 18/09/26,13:01:02,01,10,1, 11.9,1,1, 7.168, 10626.673, 107.107, 52538.069 18/09/26,13:01:02,02,10,1, 11.9,1,1, 7.168, 10626.652, 107.101, 52538.151 18/09/26,13:01:02,03,10,1, 11.9,1,1, 7.168, 10626.661, 107.074, 52538.037 18/09/26,13:01:02,04,10,1, 11.9,1,1, 7.168, 10626.668, 107.139, 52538.040 18/09/26,13:01:02,05,10,1, 11.9,1,1, 7.168, 10626.652, 107.107, 52538.123 18/09/26,13:01:02,06,10,1, 11.9,1,1, 7.168, 10626.656, 107.108, 52538.079 18/09/26,13:01:02,07,10,1, 11.9,1,1, 7.168, 10626.621, 107.122, 52538.123 18/09/26,13:01:02,08,10,1, 11.9,1,1, 7.168, 10626.645, 107.091, 52538.124 18/09/26,13:01:02,09,10,1, 11.9,1,1, 7.168, 10626.670, 107.108, 52538.169 18/09/26,13:01:02,10,10,1, 11.9,1,1, 7.168, 10626.655, 107.128, 52538.138 18/09/26,13:01:02,11,10,1, 11.9,1,1, 7.168, 10626.659, 107.105, 52538.135 18/09/26,13:01:02,12,10,1, 11.9,1,1, 7.168, 10626.653, 107.109, 52538.072 18/09/26,13:01:02,13,10,1, 11.9,1,1, 7.168, 10626.646, 107.112, 52538.063 18/09/26,13:01:02,14,10,1, 11.9,1,1, 7.168, 10626.630, 107.118, 52538.136 18/09/26,13:01:02,15,10,1, 11.9,1,1, 7.168, 10626.628, 107.119, 52538.057 18/09/26,13:01:02,16,10,1, 11.9,1,1, 7.168, 10626.649, 107.119, 52538.154 18/09/26,13:01:02,17,10,1, 11.9,1,1, 7.168, 10626.627, 107.124, 52538.136 18/09/26,13:01:02,18,10,1, 11.9,1,1, 7.168, 10626.615, 107.136, 52538.103 18/09/26,13:01:02,19,10,1, 11.9,1,1, 7.168, 10626.626, 107.136, 52538.092 18/09/26,13:01:03,00,10,1, 11.9,1,1, 7.171, 10626.620, 107.136, 52538.092 18/09/26,13:01:03,01,10,1, 11.9,1,1, 7.171, 10626.611, 107.146, 52538.095 18/09/26,13:01:03,02,10,1, 11.9,1,1, 7.171, 10626.625, 107.157, 52538.128 18/09/26,13:01:03,03,10,1, 11.9,1,1, 7.171, 10626.618, 107.143, 52538.099 18/09/26,13:01:03,04,10,1, 11.9,1,1, 7.171, 10626.619, 107.131, 52538.114 18/09/26,13:01:03,05,10,1, 11.9,1,1, 7.171, 10626.613, 107.134, 52538.053 18/09/26,13:01:03,06,10,1, 11.9,1,1, 7.171, 10626.599, 107.148, 52538.045 18/09/26,13:01:03,07,10,1, 11.9,1,1, 7.171, 10626.595, 107.128, 52537.953 18/09/26,13:01:03,08,10,1, 11.9,1,1, 7.171, 10626.574, 107.169, 52538.225 18/09/26,13:01:03,09,10,1, 11.9,1,1, 7.171, 10626.566, 107.164, 52538.247 18/09/26,13:01:03,10,10,1, 11.9,1,1, 7.171, 10626.570, 107.162, 52538.212 18/09/26,13:01:03,11,10,1, 11.9,1,1, 7.171, 10626.578, 107.169, 52538.151 18/09/26,13:01:03,12,10,1, 11.9,1,1, 7.171, 10626.564, 107.179, 52538.087 18/09/26,13:01:03,13,10,1, 11.9,1,1, 7.171, 10626.550, 107.161, 52538.136 18/09/26,13:01:03,14,10,1, 11.9,1,1, 7.171, 10626.567, 107.168, 52538.142 18/09/26,13:01:03,15,10,1, 11.9,1,1, 7.171, 10626.564, 107.184, 52538.220 18/09/26,13:01:03,16,10,1, 11.9,1,1, 7.171, 10626.575, 107.171, 52538.140 18/09/26,13:01:03,17,10,1, 11.9,1,1, 7.171, 10626.565, 107.200, 52538.170 18/09/26,13:01:03,18,10,1, 11.9,1,1, 7.171, 10626.537, 107.167, 52538.074 18/09/26,13:01:03,19,10,1, 11.9,1,1, 7.171, 10626.517, 107.160, 52538.128 18/09/26,13:01:04,00,10,1, 11.8,1,1, 7.170, 10626.512, 107.160, 52538.128 18/09/26,13:01:04,01,10,1, 11.8,1,1, 7.170, 10626.545, 107.172, 52538.108 18/09/26,13:01:04,02,10,1, 11.8,1,1, 7.170, 10626.533, 107.171, 52538.160 18/09/26,13:01:04,03,10,1, 11.8,1,1, 7.170, 10626.544, 107.194, 52538.133 18/09/26,13:01:04,04,10,1, 11.8,1,1, 7.170, 10626.529, 107.178, 52538.195 18/09/26,13:01:04,05,10,1, 11.8,1,1, 7.170, 10626.521, 107.166, 52538.093 18/09/26,13:01:04,06,10,1, 11.8,1,1, 7.170, 10626.550, 107.171, 52538.056 18/09/26,13:01:04,07,10,1, 11.8,1,1, 7.170, 10626.522, 107.224, 52538.100 18/09/26,13:01:04,08,10,1, 11.8,1,1, 7.170, 10626.485, 107.216, 52538.141 18/09/26,13:01:04,09,10,1, 11.8,1,1, 7.170, 10626.509, 107.195, 52538.236 18/09/26,13:01:04,10,10,1, 11.8,1,1, 7.170, 10626.520, 107.189, 52538.216 18/09/26,13:01:04,11,10,1, 11.8,1,1, 7.170, 10626.496, 107.223, 52538.130 18/09/26,13:01:04,12,10,1, 11.8,1,1, 7.170, 10626.508, 107.245, 52538.073 18/09/26,13:01:04,13,10,1, 11.8,1,1, 7.170, 10626.486, 107.222, 52538.119 18/09/26,13:01:04,14,10,1, 11.8,1,1, 7.170, 10626.499, 107.241, 52538.215 18/09/26,13:01:04,15,10,1, 11.8,1,1, 7.170, 10626.498, 107.221, 52538.169 18/09/26,13:01:04,16,10,1, 11.8,1,1, 7.170, 10626.517, 107.237, 52538.100 18/09/26,13:01:04,17,10,1, 11.8,1,1, 7.170, 10626.481, 107.239, 52538.107 18/09/26,13:01:04,18,10,1, 11.8,1,1, 7.170, 10626.458, 107.214, 52538.174 18/09/26,13:01:04,19,10,1, 11.8,1,1, 7.170, 10626.461, 107.230, 52538.077 18/09/26,13:01:05,00,10,1, 11.9,1,1, 7.171, 10626.453, 107.230, 52538.077 18/09/26,13:01:05,01,10,1, 11.9,1,1, 7.171, 10626.441, 107.237, 52538.170 18/09/26,13:01:05,02,10,1, 11.9,1,1, 7.171, 10626.452, 107.244, 52538.150 18/09/26,13:01:05,03,10,1, 11.9,1,1, 7.171, 10626.470, 107.215, 52537.919 18/09/26,13:01:05,04,10,1, 11.9,1,1, 7.171, 10626.446, 107.261, 52538.110 18/09/26,13:01:05,05,10,1, 11.9,1,1, 7.171, 10626.453, 107.239, 52538.115 18/09/26,13:01:05,06,10,1, 11.9,1,1, 7.171, 10626.436, 107.253, 52538.167 18/09/26,13:01:05,07,10,1, 11.9,1,1, 7.171, 10626.425, 107.262, 52538.194 18/09/26,13:01:05,08,10,1, 11.9,1,1, 7.171, 10626.479, 107.260, 52538.159 18/09/26,13:01:05,09,10,1, 11.9,1,1, 7.171, 10626.442, 107.232, 52538.136 18/09/26,13:01:05,10,10,1, 11.9,1,1, 7.171, 10626.461, 107.256, 52538.067 18/09/26,13:01:05,11,10,1, 11.9,1,1, 7.171, 10626.440, 107.232, 52538.175 18/09/26,13:01:05,12,10,1, 11.9,1,1, 7.171, 10626.433, 107.283, 52538.219 18/09/26,13:01:05,13,10,1, 11.9,1,1, 7.171, 10626.414, 107.260, 52538.188 18/09/26,13:01:05,14,10,1, 11.9,1,1, 7.171, 10626.430, 107.280, 52538.125 18/09/26,13:01:05,15,10,1, 11.9,1,1, 7.171, 10626.459, 107.268, 52538.129 18/09/26,13:01:05,16,10,1, 11.9,1,1, 7.171, 10626.425, 107.268, 52538.099 18/09/26,13:01:05,17,10,1, 11.9,1,1, 7.171, 10626.411, 107.303, 52538.188 18/09/26,13:01:05,18,10,1, 11.9,1,1, 7.171, 10626.416, 107.278, 52538.065 18/09/26,13:01:05,19,10,1, 11.9,1,1, 7.171, 10626.411, 107.300, 52538.172 18/09/26,13:01:06,00,10,1, 11.9,1,1, 7.166, 10626.403, 107.300, 52538.172 18/09/26,13:01:06,01,10,1, 11.9,1,1, 7.166, 10626.370, 107.311, 52538.122 18/09/26,13:01:06,02,10,1, 11.9,1,1, 7.166, 10626.403, 107.299, 52538.165 18/09/26,13:01:06,03,10,1, 11.9,1,1, 7.166, 10626.387, 107.263, 52538.122 18/09/26,13:01:06,04,10,1, 11.9,1,1, 7.166, 10626.378, 107.294, 52538.136 18/09/26,13:01:06,05,10,1, 11.9,1,1, 7.166, 10626.366, 107.297, 52538.132 18/09/26,13:01:06,06,10,1, 11.9,1,1, 7.166, 10626.374, 107.274, 52538.062 18/09/26,13:01:06,07,10,1, 11.9,1,1, 7.166, 10626.389, 107.286, 52538.168 18/09/26,13:01:06,08,10,1, 11.9,1,1, 7.166, 10626.381, 107.295, 52538.080 18/09/26,13:01:06,09,10,1, 11.9,1,1, 7.166, 10626.356, 107.331, 52538.121 18/09/26,13:01:06,10,10,1, 11.9,1,1, 7.166, 10626.360, 107.312, 52538.152 18/09/26,13:01:06,11,10,1, 11.9,1,1, 7.166, 10626.358, 107.308, 52538.184 18/09/26,13:01:06,12,10,1, 11.9,1,1, 7.166, 10626.361, 107.315, 52538.075 18/09/26,13:01:06,13,10,1, 11.9,1,1, 7.166, 10626.362, 107.302, 52538.071 18/09/26,13:01:06,14,10,1, 11.9,1,1, 7.166, 10626.344, 107.318, 52538.073 18/09/26,13:01:06,15,10,1, 11.9,1,1, 7.166, 10626.385, 107.329, 52538.172 18/09/26,13:01:06,16,10,1, 11.9,1,1, 7.166, 10626.353, 107.301, 52538.133 18/09/26,13:01:06,17,10,1, 11.9,1,1, 7.166, 10626.329, 107.309, 52538.119 18/09/26,13:01:06,18,10,1, 11.9,1,1, 7.166, 10626.329, 107.316, 52538.197 18/09/26,13:01:06,19,10,1, 11.9,1,1, 7.166, 10626.342, 107.321, 52538.169 18/09/26,13:01:07,00,10,1, 11.9,1,1, 7.168, 10626.336, 107.321, 52538.169 18/09/26,13:01:07,01,10,1, 11.9,1,1, 7.168, 10626.332, 107.335, 52538.142 18/09/26,13:01:07,02,10,1, 11.9,1,1, 7.168, 10626.304, 107.352, 52538.172 18/09/26,13:01:07,03,10,1, 11.9,1,1, 7.168, 10626.324, 107.354, 52538.172 18/09/26,13:01:07,04,10,1, 11.9,1,1, 7.168, 10626.320, 107.352, 52538.155 18/09/26,13:01:07,05,10,1, 11.9,1,1, 7.168, 10626.326, 107.338, 52538.135 18/09/26,13:01:07,06,10,1, 11.9,1,1, 7.168, 10626.311, 107.346, 52538.139 18/09/26,13:01:07,07,10,1, 11.9,1,1, 7.168, 10626.309, 107.359, 52538.149 18/09/26,13:01:07,08,10,1, 11.9,1,1, 7.168, 10626.284, 107.389, 52538.198 18/09/26,13:01:07,09,10,1, 11.9,1,1, 7.168, 10626.309, 107.372, 52538.096 18/09/26,13:01:07,10,10,1, 11.9,1,1, 7.168, 10626.264, 107.393, 52538.210 18/09/26,13:01:07,11,10,1, 11.9,1,1, 7.168, 10626.294, 107.382, 52538.214 18/09/26,13:01:07,12,10,1, 11.9,1,1, 7.168, 10626.277, 107.376, 52538.137 18/09/26,13:01:07,13,10,1, 11.9,1,1, 7.168, 10626.284, 107.379, 52538.164 18/09/26,13:01:07,14,10,1, 11.9,1,1, 7.168, 10626.284, 107.384, 52538.186 18/09/26,13:01:07,15,10,1, 11.9,1,1, 7.168, 10626.269, 107.381, 52538.220 18/09/26,13:01:07,16,10,1, 11.9,1,1, 7.168, 10626.273, 107.396, 52538.230 18/09/26,13:01:07,17,10,1, 11.9,1,1, 7.168, 10626.260, 107.374, 52538.182 18/09/26,13:01:07,18,10,1, 11.9,1,1, 7.168, 10626.262, 107.406, 52538.172 18/09/26,13:01:07,19,10,1, 11.9,1,1, 7.168, 10626.271, 107.391, 52538.214 18/09/26,13:01:08,00,10,1, 11.8,1,1, 7.170, 10626.270, 107.391, 52538.214 18/09/26,13:01:08,01,10,1, 11.8,1,1, 7.170, 10626.244, 107.391, 52538.171 18/09/26,13:01:08,02,10,1, 11.8,1,1, 7.170, 10626.259, 107.394, 52538.123 18/09/26,13:01:08,03,10,1, 11.8,1,1, 7.170, 10626.266, 107.399, 52538.145 18/09/26,13:01:08,04,10,1, 11.8,1,1, 7.170, 10626.252, 107.430, 52538.160 18/09/26,13:01:08,05,10,1, 11.8,1,1, 7.170, 10626.255, 107.418, 52538.172 18/09/26,13:01:08,06,10,1, 11.8,1,1, 7.170, 10626.240, 107.433, 52538.240 18/09/26,13:01:08,07,10,1, 11.8,1,1, 7.170, 10626.241, 107.417, 52538.225 18/09/26,13:01:08,08,10,1, 11.8,1,1, 7.170, 10626.263, 107.413, 52538.246 18/09/26,13:01:08,09,10,1, 11.8,1,1, 7.170, 10626.266, 107.420, 52538.159 18/09/26,13:01:08,10,10,1, 11.8,1,1, 7.170, 10626.241, 107.415, 52538.194 18/09/26,13:01:08,11,10,1, 11.8,1,1, 7.170, 10626.268, 107.409, 52538.176 18/09/26,13:01:08,12,10,1, 11.8,1,1, 7.170, 10626.245, 107.417, 52538.183 18/09/26,13:01:08,13,10,1, 11.8,1,1, 7.170, 10626.223, 107.439, 52538.235 18/09/26,13:01:08,14,10,1, 11.8,1,1, 7.170, 10626.231, 107.434, 52538.240 18/09/26,13:01:08,15,10,1, 11.8,1,1, 7.170, 10626.224, 107.455, 52538.252 18/09/26,13:01:08,16,10,1, 11.8,1,1, 7.170, 10626.231, 107.440, 52538.240 18/09/26,13:01:08,17,10,1, 11.8,1,1, 7.170, 10626.226, 107.422, 52538.176 18/09/26,13:01:08,18,10,1, 11.8,1,1, 7.170, 10626.217, 107.421, 52538.191 18/09/26,13:01:08,19,10,1, 11.8,1,1, 7.170, 10626.218, 107.451, 52538.137 18/09/26,13:01:09,00,10,1, 11.8,1,1, 7.169, 10626.211, 107.451, 52538.137 18/09/26,13:01:09,01,10,1, 11.8,1,1, 7.169, 10626.196, 107.441, 52538.242 18/09/26,13:01:09,02,10,1, 11.8,1,1, 7.169, 10626.214, 107.436, 52538.156 18/09/26,13:01:09,03,10,1, 11.8,1,1, 7.169, 10626.158, 107.443, 52538.377 18/09/26,13:01:09,04,10,1, 11.8,1,1, 7.169, 10626.148, 107.479, 52538.143 18/09/26,13:01:09,05,10,1, 11.8,1,1, 7.169, 10626.180, 107.477, 52538.175 18/09/26,13:01:09,06,10,1, 11.8,1,1, 7.169, 10626.174, 107.485, 52538.149 18/09/26,13:01:09,07,10,1, 11.8,1,1, 7.169, 10626.188, 107.460, 52538.115 18/09/26,13:01:09,08,10,1, 11.8,1,1, 7.169, 10626.180, 107.470, 52538.219 18/09/26,13:01:09,09,10,1, 11.8,1,1, 7.169, 10626.177, 107.492, 52538.220 18/09/26,13:01:09,10,10,1, 11.8,1,1, 7.169, 10626.187, 107.480, 52538.133 18/09/26,13:01:09,11,10,1, 11.8,1,1, 7.169, 10626.161, 107.478, 52538.184 18/09/26,13:01:09,12,10,1, 11.8,1,1, 7.169, 10626.149, 107.485, 52538.218 18/09/26,13:01:09,13,10,1, 11.8,1,1, 7.169, 10626.157, 107.465, 52538.179 18/09/26,13:01:09,14,10,1, 11.8,1,1, 7.169, 10626.174, 107.459, 52538.131 18/09/26,13:01:09,15,10,1, 11.8,1,1, 7.169, 10626.146, 107.485, 52538.231 18/09/26,13:01:09,16,10,1, 11.8,1,1, 7.169, 10626.133, 107.510, 52538.188 18/09/26,13:01:09,17,10,1, 11.8,1,1, 7.169, 10626.140, 107.494, 52538.181 18/09/26,13:01:09,18,10,1, 11.8,1,1, 7.169, 10626.143, 107.492, 52538.239 18/09/26,13:01:09,19,10,1, 11.8,1,1, 7.169, 10626.163, 107.484, 52538.224 18/09/26,13:01:10,00,10,1, 11.9,1,1, 7.167, 10626.161, 107.484, 52538.224 18/09/26,13:01:10,01,10,1, 11.9,1,1, 7.167, 10626.174, 107.503, 52538.189 18/09/26,13:01:10,02,10,1, 11.9,1,1, 7.167, 10626.125, 107.484, 52538.162 18/09/26,13:01:10,03,10,1, 11.9,1,1, 7.167, 10626.130, 107.502, 52538.231 18/09/26,13:01:10,04,10,1, 11.9,1,1, 7.167, 10626.130, 107.512, 52538.248 18/09/26,13:01:10,05,10,1, 11.9,1,1, 7.167, 10626.127, 107.493, 52538.194 18/09/26,13:01:10,06,10,1, 11.9,1,1, 7.167, 10626.110, 107.525, 52538.254 18/09/26,13:01:10,07,10,1, 11.9,1,1, 7.167, 10626.150, 107.512, 52538.196 18/09/26,13:01:10,08,10,1, 11.9,1,1, 7.167, 10626.129, 107.525, 52538.182 18/09/26,13:01:10,09,10,1, 11.9,1,1, 7.167, 10626.113, 107.528, 52538.214 18/09/26,13:01:10,10,10,1, 11.9,1,1, 7.167, 10626.113, 107.538, 52538.174 18/09/26,13:01:10,11,10,1, 11.9,1,1, 7.167, 10626.113, 107.518, 52538.162 18/09/26,13:01:10,12,10,1, 11.9,1,1, 7.167, 10626.123, 107.523, 52538.197 18/09/26,13:01:10,13,10,1, 11.9,1,1, 7.167, 10626.117, 107.515, 52538.200 18/09/26,13:01:10,14,10,1, 11.9,1,1, 7.167, 10626.106, 107.515, 52538.288 18/09/26,13:01:10,15,10,1, 11.9,1,1, 7.167, 10626.142, 107.501, 52538.188 18/09/26,13:01:10,16,10,1, 11.9,1,1, 7.167, 10626.112, 107.530, 52538.208 18/09/26,13:01:10,17,10,1, 11.9,1,1, 7.167, 10626.112, 107.537, 52538.172 18/09/26,13:01:10,18,10,1, 11.9,1,1, 7.167, 10626.102, 107.528, 52538.165 18/09/26,13:01:10,19,10,1, 11.9,1,1, 7.167, 10626.083, 107.549, 52538.384 18/09/26,13:01:11,00,10,1, 11.8,1,1, 7.169, 10626.078, 107.549, 52538.384 18/09/26,13:01:11,01,10,1, 11.8,1,1, 7.169, 10626.050, 107.528, 52538.143 18/09/26,13:01:11,02,10,1, 11.8,1,1, 7.169, 10626.086, 107.548, 52538.160 18/09/26,13:01:11,03,10,1, 11.8,1,1, 7.169, 10626.093, 107.537, 52538.260 18/09/26,13:01:11,04,10,1, 11.8,1,1, 7.169, 10626.086, 107.529, 52538.244 18/09/26,13:01:11,05,10,1, 11.8,1,1, 7.169, 10626.093, 107.562, 52538.133 18/09/26,13:01:11,06,10,1, 11.8,1,1, 7.169, 10626.083, 107.545, 52538.176 18/09/26,13:01:11,07,10,1, 11.8,1,1, 7.169, 10626.074, 107.529, 52538.180 18/09/26,13:01:11,08,10,1, 11.8,1,1, 7.169, 10626.074, 107.557, 52538.189 18/09/26,13:01:11,09,10,1, 11.8,1,1, 7.169, 10626.065, 107.568, 52538.238 18/09/26,13:01:11,10,10,1, 11.8,1,1, 7.169, 10626.075, 107.549, 52538.210 18/09/26,13:01:11,11,10,1, 11.8,1,1, 7.169, 10626.087, 107.559, 52538.200 18/09/26,13:01:11,12,10,1, 11.8,1,1, 7.169, 10626.044, 107.563, 52538.165 18/09/26,13:01:11,13,10,1, 11.8,1,1, 7.169, 10626.044, 107.551, 52538.218 18/09/26,13:01:11,14,10,1, 11.8,1,1, 7.169, 10626.073, 107.551, 52538.182 18/09/26,13:01:11,15,10,1, 11.8,1,1, 7.169, 10626.080, 107.572, 52538.263 18/09/26,13:01:11,16,10,1, 11.8,1,1, 7.169, 10626.059, 107.578, 52538.202 18/09/26,13:01:11,17,10,1, 11.8,1,1, 7.169, 10626.080, 107.582, 52538.163 18/09/26,13:01:11,18,10,1, 11.8,1,1, 7.169, 10626.061, 107.545, 52538.135 18/09/26,13:01:11,19,10,1, 11.8,1,1, 7.169, 10626.052, 107.591, 52538.302 18/09/26,13:01:12,00,10,1, 11.8,1,1, 7.168, 10626.044, 107.591, 52538.302 18/09/26,13:01:12,01,10,1, 11.8,1,1, 7.168, 10626.058, 107.589, 52538.243 18/09/26,13:01:12,02,10,1, 11.8,1,1, 7.168, 10626.050, 107.614, 52538.185 18/09/26,13:01:12,03,10,1, 11.8,1,1, 7.168, 10626.079, 107.590, 52538.132 18/09/26,13:01:12,04,10,1, 11.8,1,1, 7.168, 10626.054, 107.596, 52538.203 18/09/26,13:01:12,05,10,1, 11.8,1,1, 7.168, 10626.044, 107.600, 52538.199 18/09/26,13:01:12,06,10,1, 11.8,1,1, 7.168, 10626.052, 107.609, 52538.142 18/09/26,13:01:12,07,10,1, 11.8,1,1, 7.168, 10626.030, 107.591, 52538.198 18/09/26,13:01:12,08,10,1, 11.8,1,1, 7.168, 10626.043, 107.595, 52538.249 18/09/26,13:01:12,09,10,1, 11.8,1,1, 7.168, 10626.025, 107.581, 52538.251 18/09/26,13:01:12,10,10,1, 11.8,1,1, 7.168, 10626.050, 107.602, 52538.234 18/09/26,13:01:12,11,10,1, 11.8,1,1, 7.168, 10626.044, 107.604, 52538.211 18/09/26,13:01:12,12,10,1, 11.8,1,1, 7.168, 10626.056, 107.593, 52538.208 18/09/26,13:01:12,13,10,1, 11.8,1,1, 7.168, 10626.041, 107.601, 52538.225 18/09/26,13:01:12,14,10,1, 11.8,1,1, 7.168, 10626.024, 107.611, 52538.283 18/09/26,13:01:12,15,10,1, 11.8,1,1, 7.168, 10626.038, 107.610, 52538.295 18/09/26,13:01:12,16,10,1, 11.8,1,1, 7.168, 10626.057, 107.621, 52538.169 18/09/26,13:01:12,17,10,1, 11.8,1,1, 7.168, 10626.032, 107.628, 52538.285 18/09/26,13:01:12,18,10,1, 11.8,1,1, 7.168, 10626.046, 107.631, 52538.248 18/09/26,13:01:12,19,10,1, 11.8,1,1, 7.168, 10626.043, 107.622, 52538.252 18/09/26,13:01:13,00,10,1, 11.9,1,1, 7.168, 10626.036, 107.622, 52538.252 18/09/26,13:01:13,01,10,1, 11.9,1,1, 7.168, 10626.022, 107.624, 52538.232 18/09/26,13:01:13,02,10,1, 11.9,1,1, 7.168, 10626.038, 107.620, 52538.264 18/09/26,13:01:13,03,10,1, 11.9,1,1, 7.168, 10626.031, 107.606, 52538.182 18/09/26,13:01:13,04,10,1, 11.9,1,1, 7.168, 10626.025, 107.622, 52538.249 18/09/26,13:01:13,05,10,1, 11.9,1,1, 7.168, 10626.030, 107.639, 52538.288 18/09/26,13:01:13,06,10,1, 11.9,1,1, 7.168, 10626.046, 107.635, 52538.301 18/09/26,13:01:13,07,10,1, 11.9,1,1, 7.168, 10626.015, 107.647, 52538.154 18/09/26,13:01:13,08,10,1, 11.9,1,1, 7.168, 10626.054, 107.664, 52538.353 18/09/26,13:01:13,09,10,1, 11.9,1,1, 7.168, 10625.993, 107.628, 52538.180 18/09/26,13:01:13,10,10,1, 11.9,1,1, 7.168, 10625.987, 107.659, 52538.315 18/09/26,13:01:13,11,10,1, 11.9,1,1, 7.168, 10626.008, 107.632, 52538.228 18/09/26,13:01:13,12,10,1, 11.9,1,1, 7.168, 10626.011, 107.638, 52538.213 18/09/26,13:01:13,13,10,1, 11.9,1,1, 7.168, 10625.984, 107.631, 52538.232 18/09/26,13:01:13,14,10,1, 11.9,1,1, 7.168, 10626.017, 107.621, 52538.165 18/09/26,13:01:13,15,10,1, 11.9,1,1, 7.168, 10625.985, 107.624, 52538.213 18/09/26,13:01:13,16,10,1, 11.9,1,1, 7.168, 10625.975, 107.651, 52538.182 18/09/26,13:01:13,17,10,1, 11.9,1,1, 7.168, 10626.000, 107.639, 52538.239 18/09/26,13:01:13,18,10,1, 11.9,1,1, 7.168, 10625.985, 107.655, 52538.276 18/09/26,13:01:13,19,10,1, 11.9,1,1, 7.168, 10626.005, 107.650, 52538.166 18/09/26,13:01:14,00,10,1, 11.9,1,1, 7.168, 10626.003, 107.650, 52538.166 18/09/26,13:01:14,01,10,1, 11.9,1,1, 7.168, 10625.988, 107.649, 52538.247 18/09/26,13:01:14,02,10,1, 11.9,1,1, 7.168, 10625.977, 107.636, 52538.240 18/09/26,13:01:14,03,10,1, 11.9,1,1, 7.168, 10625.998, 107.647, 52538.227 18/09/26,13:01:14,04,10,1, 11.9,1,1, 7.168, 10625.987, 107.655, 52538.201 18/09/26,13:01:14,05,10,1, 11.9,1,1, 7.168, 10625.993, 107.660, 52538.229 18/09/26,13:01:14,06,10,1, 11.9,1,1, 7.168, 10625.986, 107.656, 52538.181 18/09/26,13:01:14,07,10,1, 11.9,1,1, 7.168, 10626.002, 107.651, 52538.199 18/09/26,13:01:14,08,10,1, 11.9,1,1, 7.168, 10626.011, 107.639, 52538.183 18/09/26,13:01:14,09,10,1, 11.9,1,1, 7.168, 10626.015, 107.667, 52538.234 18/09/26,13:01:14,10,10,1, 11.9,1,1, 7.168, 10625.982, 107.675, 52538.293 18/09/26,13:01:14,11,10,1, 11.9,1,1, 7.168, 10625.996, 107.658, 52538.275 18/09/26,13:01:14,12,10,1, 11.9,1,1, 7.168, 10625.996, 107.677, 52538.186 18/09/26,13:01:14,13,10,1, 11.9,1,1, 7.168, 10626.009, 107.662, 52538.209 18/09/26,13:01:14,14,10,1, 11.9,1,1, 7.168, 10625.964, 107.647, 52538.180 18/09/26,13:01:14,15,10,1, 11.9,1,1, 7.168, 10625.984, 107.671, 52538.195 18/09/26,13:01:14,16,10,1, 11.9,1,1, 7.168, 10625.967, 107.648, 52538.209 18/09/26,13:01:14,17,10,1, 11.9,1,1, 7.168, 10625.978, 107.654, 52538.201 18/09/26,13:01:14,18,10,1, 11.9,1,1, 7.168, 10625.990, 107.630, 52538.192 18/09/26,13:01:14,19,10,1, 11.9,1,1, 7.168, 10625.982, 107.672, 52538.246 18/09/26,13:01:15,00,10,1, 11.9,1,1, 7.170, 10625.978, 107.672, 52538.246 18/09/26,13:01:15,01,10,1, 11.9,1,1, 7.170, 10625.978, 107.686, 52538.226 18/09/26,13:01:15,02,10,1, 11.9,1,1, 7.170, 10626.006, 107.701, 52538.206 18/09/26,13:01:15,03,10,1, 11.9,1,1, 7.170, 10625.996, 107.667, 52538.135 18/09/26,13:01:15,04,10,1, 11.9,1,1, 7.170, 10626.009, 107.662, 52538.205 18/09/26,13:01:15,05,10,1, 11.9,1,1, 7.170, 10625.997, 107.703, 52538.160 18/09/26,13:01:15,06,10,1, 11.9,1,1, 7.170, 10625.980, 107.683, 52538.169 18/09/26,13:01:15,07,10,1, 11.9,1,1, 7.170, 10625.964, 107.680, 52538.229 18/09/26,13:01:15,08,10,1, 11.9,1,1, 7.170, 10625.958, 107.687, 52538.236 18/09/26,13:01:15,09,10,1, 11.9,1,1, 7.170, 10625.981, 107.670, 52538.245 18/09/26,13:01:15,10,10,1, 11.9,1,1, 7.170, 10625.980, 107.680, 52538.243 18/09/26,13:01:15,11,10,1, 11.9,1,1, 7.170, 10625.987, 107.667, 52538.179 18/09/26,13:01:15,12,10,1, 11.9,1,1, 7.170, 10625.996, 107.677, 52538.183 18/09/26,13:01:15,13,10,1, 11.9,1,1, 7.170, 10625.975, 107.692, 52538.139 18/09/26,13:01:15,14,10,1, 11.9,1,1, 7.170, 10625.994, 107.684, 52538.326 18/09/26,13:01:15,15,10,1, 11.9,1,1, 7.170, 10625.981, 107.688, 52538.288 18/09/26,13:01:15,16,10,1, 11.9,1,1, 7.170, 10625.978, 107.683, 52538.297 18/09/26,13:01:15,17,10,1, 11.9,1,1, 7.170, 10625.990, 107.672, 52538.190 18/09/26,13:01:15,18,10,1, 11.9,1,1, 7.170, 10625.993, 107.679, 52538.195 18/09/26,13:01:15,19,10,1, 11.9,1,1, 7.170, 10625.979, 107.691, 52538.268 18/09/26,13:01:16,00,10,1, 11.9,1,1, 7.168, 10625.978, 107.691, 52538.268 18/09/26,13:01:16,01,10,1, 11.9,1,1, 7.168, 10625.977, 107.669, 52538.266 18/09/26,13:01:16,02,10,1, 11.9,1,1, 7.168, 10625.973, 107.683, 52538.250 18/09/26,13:01:16,03,10,1, 11.9,1,1, 7.168, 10625.986, 107.672, 52538.269 18/09/26,13:01:16,04,10,1, 11.9,1,1, 7.168, 10625.980, 107.675, 52538.208 18/09/26,13:01:16,05,10,1, 11.9,1,1, 7.168, 10625.998, 107.683, 52538.189 18/09/26,13:01:16,06,10,1, 11.9,1,1, 7.168, 10625.974, 107.711, 52538.199 18/09/26,13:01:16,07,10,1, 11.9,1,1, 7.168, 10625.943, 107.696, 52538.227 18/09/26,13:01:16,08,10,1, 11.9,1,1, 7.168, 10625.950, 107.672, 52538.271 18/09/26,13:01:16,09,10,1, 11.9,1,1, 7.168, 10625.983, 107.684, 52538.191 18/09/26,13:01:16,10,10,1, 11.9,1,1, 7.168, 10625.956, 107.705, 52538.266 18/09/26,13:01:16,11,10,1, 11.9,1,1, 7.168, 10625.945, 107.697, 52538.261 18/09/26,13:01:16,12,10,1, 11.9,1,1, 7.168, 10625.969, 107.683, 52538.191 18/09/26,13:01:16,13,10,1, 11.9,1,1, 7.168, 10625.947, 107.696, 52538.178 18/09/26,13:01:16,14,10,1, 11.9,1,1, 7.168, 10625.946, 107.691, 52538.192 18/09/26,13:01:16,15,10,1, 11.9,1,1, 7.168, 10625.964, 107.698, 52538.184 18/09/26,13:01:16,16,10,1, 11.9,1,1, 7.168, 10625.980, 107.687, 52538.215 18/09/26,13:01:16,17,10,1, 11.9,1,1, 7.168, 10625.976, 107.677, 52538.308 18/09/26,13:01:16,18,10,1, 11.9,1,1, 7.168, 10625.969, 107.691, 52538.251 18/09/26,13:01:16,19,10,1, 11.9,1,1, 7.168, 10625.976, 107.687, 52538.226 18/09/26,13:01:17,00,10,1, 11.9,1,1, 7.166, 10625.969, 107.687, 52538.226 18/09/26,13:01:17,01,10,1, 11.9,1,1, 7.166, 10625.984, 107.716, 52538.242 18/09/26,13:01:17,02,10,1, 11.9,1,1, 7.166, 10625.986, 107.685, 52538.241 18/09/26,13:01:17,03,10,1, 11.9,1,1, 7.166, 10625.989, 107.693, 52538.228 18/09/26,13:01:17,04,10,1, 11.9,1,1, 7.166, 10625.981, 107.694, 52538.139 18/09/26,13:01:17,05,10,1, 11.9,1,1, 7.166, 10625.978, 107.713, 52538.241 18/09/26,13:01:17,06,10,1, 11.9,1,1, 7.166, 10626.002, 107.692, 52538.172 18/09/26,13:01:17,07,10,1, 11.9,1,1, 7.166, 10626.001, 107.701, 52538.156 18/09/26,13:01:17,08,10,1, 11.9,1,1, 7.166, 10625.971, 107.685, 52538.143 18/09/26,13:01:17,09,10,1, 11.9,1,1, 7.166, 10626.000, 107.684, 52538.233 18/09/26,13:01:17,10,10,1, 11.9,1,1, 7.166, 10625.985, 107.689, 52538.140 18/09/26,13:01:17,11,10,1, 11.9,1,1, 7.166, 10625.960, 107.693, 52538.261 18/09/26,13:01:17,12,10,1, 11.9,1,1, 7.166, 10625.999, 107.679, 52538.249 18/09/26,13:01:17,13,10,1, 11.9,1,1, 7.166, 10625.982, 107.667, 52538.202 18/09/26,13:01:17,14,10,1, 11.9,1,1, 7.166, 10625.999, 107.673, 52538.212 18/09/26,13:01:17,15,10,1, 11.9,1,1, 7.166, 10625.985, 107.670, 52538.216 18/09/26,13:01:17,16,10,1, 11.9,1,1, 7.166, 10625.990, 107.659, 52538.228 18/09/26,13:01:17,17,10,1, 11.9,1,1, 7.166, 10626.010, 107.685, 52538.286 18/09/26,13:01:17,18,10,1, 11.9,1,1, 7.166, 10625.987, 107.661, 52538.219 18/09/26,13:01:17,19,10,1, 11.9,1,1, 7.166, 10626.012, 107.660, 52538.172 18/09/26,13:01:18,00,10,1, 11.9,1,1, 7.168, 10626.011, 107.660, 52538.172 18/09/26,13:01:18,01,10,1, 11.9,1,1, 7.168, 10625.987, 107.645, 52538.214 18/09/26,13:01:18,02,10,1, 11.9,1,1, 7.168, 10625.987, 107.649, 52538.242 18/09/26,13:01:18,03,10,1, 11.9,1,1, 7.168, 10625.997, 107.657, 52538.195 18/09/26,13:01:18,04,10,1, 11.9,1,1, 7.168, 10625.997, 107.655, 52538.185 18/09/26,13:01:18,05,10,1, 11.9,1,1, 7.168, 10626.002, 107.650, 52538.159 18/09/26,13:01:18,06,10,1, 11.9,1,1, 7.168, 10625.991, 107.675, 52538.237 18/09/26,13:01:18,07,10,1, 11.9,1,1, 7.168, 10626.005, 107.685, 52538.172 18/09/26,13:01:18,08,10,1, 11.9,1,1, 7.168, 10626.002, 107.679, 52538.205 18/09/26,13:01:18,09,10,1, 11.9,1,1, 7.168, 10626.001, 107.695, 52538.260 18/09/26,13:01:18,10,10,1, 11.9,1,1, 7.168, 10625.986, 107.708, 52538.211 18/09/26,13:01:18,11,10,1, 11.9,1,1, 7.168, 10625.995, 107.708, 52538.161 18/09/26,13:01:18,12,10,1, 11.9,1,1, 7.168, 10626.000, 107.706, 52538.192 18/09/26,13:01:18,13,10,1, 11.9,1,1, 7.168, 10625.993, 107.716, 52538.268 18/09/26,13:01:18,14,10,1, 11.9,1,1, 7.168, 10625.994, 107.698, 52538.200 18/09/26,13:01:18,15,10,1, 11.9,1,1, 7.168, 10625.997, 107.708, 52538.262 18/09/26,13:01:18,16,10,1, 11.9,1,1, 7.168, 10625.992, 107.712, 52538.215 18/09/26,13:01:18,17,10,1, 11.9,1,1, 7.168, 10626.001, 107.713, 52538.205 18/09/26,13:01:18,18,10,1, 11.9,1,1, 7.168, 10626.009, 107.669, 52538.143 18/09/26,13:01:18,19,10,1, 11.9,1,1, 7.168, 10626.014, 107.689, 52538.198 18/09/26,13:01:19,00,10,1, 11.9,1,1, 7.168, 10626.011, 107.689, 52538.198 18/09/26,13:01:19,01,10,1, 11.9,1,1, 7.168, 10626.007, 107.684, 52538.226 18/09/26,13:01:19,02,10,1, 11.9,1,1, 7.168, 10625.996, 107.698, 52538.262 18/09/26,13:01:19,03,10,1, 11.9,1,1, 7.168, 10626.013, 107.693, 52538.204 18/09/26,13:01:19,04,10,1, 11.9,1,1, 7.168, 10625.999, 107.674, 52538.215 18/09/26,13:01:19,05,10,1, 11.9,1,1, 7.168, 10626.001, 107.695, 52538.176 18/09/26,13:01:19,06,10,1, 11.9,1,1, 7.168, 10626.011, 107.704, 52538.129 18/09/26,13:01:19,07,10,1, 11.9,1,1, 7.168, 10625.993, 107.715, 52538.209 18/09/26,13:01:19,08,10,1, 11.9,1,1, 7.168, 10626.002, 107.677, 52538.155 18/09/26,13:01:19,09,10,1, 11.9,1,1, 7.168, 10625.972, 107.712, 52538.226 18/09/26,13:01:19,10,10,1, 11.9,1,1, 7.168, 10625.988, 107.721, 52538.138 18/09/26,13:01:19,11,10,1, 11.9,1,1, 7.168, 10625.978, 107.708, 52538.151 18/09/26,13:01:19,12,10,1, 11.9,1,1, 7.168, 10625.974, 107.710, 52538.208 18/09/26,13:01:19,13,10,1, 11.9,1,1, 7.168, 10625.979, 107.710, 52538.207 18/09/26,13:01:19,14,10,1, 11.9,1,1, 7.168, 10625.983, 107.696, 52538.242 18/09/26,13:01:19,15,10,1, 11.9,1,1, 7.168, 10625.993, 107.713, 52538.181 18/09/26,13:01:19,16,10,1, 11.9,1,1, 7.168, 10625.966, 107.705, 52538.210 18/09/26,13:01:19,17,10,1, 11.9,1,1, 7.168, 10625.966, 107.712, 52538.223 18/09/26,13:01:19,18,10,1, 11.9,1,1, 7.168, 10625.985, 107.694, 52538.211 18/09/26,13:01:19,19,10,1, 11.9,1,1, 7.168, 10625.984, 107.708, 52538.302 18/09/26,13:01:20,00,10,1, 11.9,1,1, 7.171, 10625.978, 107.708, 52538.302 18/09/26,13:01:20,01,10,1, 11.9,1,1, 7.171, 10625.997, 107.721, 52538.173 18/09/26,13:01:20,02,10,1, 11.9,1,1, 7.171, 10626.000, 107.688, 52538.189 18/09/26,13:01:20,03,10,1, 11.9,1,1, 7.171, 10625.955, 107.720, 52538.188 18/09/26,13:01:20,04,10,1, 11.9,1,1, 7.171, 10625.975, 107.703, 52538.228 18/09/26,13:01:20,05,10,1, 11.9,1,1, 7.171, 10625.989, 107.693, 52538.171 18/09/26,13:01:20,06,10,1, 11.9,1,1, 7.171, 10625.993, 107.690, 52538.261 18/09/26,13:01:20,07,10,1, 11.9,1,1, 7.171, 10625.969, 107.706, 52538.278 18/09/26,13:01:20,08,10,1, 11.9,1,1, 7.171, 10625.989, 107.710, 52538.186 18/09/26,13:01:20,09,10,1, 11.9,1,1, 7.171, 10625.982, 107.700, 52538.273 18/09/26,13:01:20,10,10,1, 11.9,1,1, 7.171, 10625.978, 107.711, 52538.241 18/09/26,13:01:20,11,10,1, 11.9,1,1, 7.171, 10625.982, 107.700, 52538.184 18/09/26,13:01:20,12,10,1, 11.9,1,1, 7.171, 10626.007, 107.713, 52538.215 18/09/26,13:01:20,13,10,1, 11.9,1,1, 7.171, 10625.984, 107.691, 52538.251 18/09/26,13:01:20,14,10,1, 11.9,1,1, 7.171, 10625.980, 107.728, 52538.272 18/09/26,13:01:20,15,10,1, 11.9,1,1, 7.171, 10625.988, 107.701, 52538.322 18/09/26,13:01:20,16,10,1, 11.9,1,1, 7.171, 10625.970, 107.713, 52538.264 18/09/26,13:01:20,17,10,1, 11.9,1,1, 7.171, 10625.973, 107.724, 52538.202 18/09/26,13:01:20,18,10,1, 11.9,1,1, 7.171, 10625.965, 107.704, 52538.236 18/09/26,13:01:20,19,10,1, 11.9,1,1, 7.171, 10625.986, 107.738, 52538.272 18/09/26,13:01:21,00,10,1, 11.9,1,1, 7.173, 10625.978, 107.738, 52538.272 18/09/26,13:01:21,01,10,1, 11.9,1,1, 7.173, 10625.957, 107.711, 52538.289 18/09/26,13:01:21,02,10,1, 11.9,1,1, 7.173, 10625.931, 107.712, 52538.170 18/09/26,13:01:21,03,10,1, 11.9,1,1, 7.173, 10625.956, 107.692, 52538.169 18/09/26,13:01:21,04,10,1, 11.9,1,1, 7.173, 10625.978, 107.697, 52538.170 18/09/26,13:01:21,05,10,1, 11.9,1,1, 7.173, 10625.936, 107.714, 52538.208 18/09/26,13:01:21,06,10,1, 11.9,1,1, 7.173, 10625.937, 107.732, 52538.290 18/09/26,13:01:21,07,10,1, 11.9,1,1, 7.173, 10625.949, 107.728, 52538.232 18/09/26,13:01:21,08,10,1, 11.9,1,1, 7.173, 10625.948, 107.714, 52538.255 18/09/26,13:01:21,09,10,1, 11.9,1,1, 7.173, 10625.949, 107.719, 52538.191 18/09/26,13:01:21,10,10,1, 11.9,1,1, 7.173, 10625.956, 107.707, 52538.220 18/09/26,13:01:21,11,10,1, 11.9,1,1, 7.173, 10625.980, 107.721, 52538.266 18/09/26,13:01:21,12,10,1, 11.9,1,1, 7.173, 10626.003, 107.708, 52538.254 18/09/26,13:01:21,13,10,1, 11.9,1,1, 7.173, 10625.989, 107.712, 52538.321 18/09/26,13:01:21,14,10,1, 11.9,1,1, 7.173, 10626.024, 107.725, 52538.316 18/09/26,13:01:21,15,10,1, 11.9,1,1, 7.173, 10626.005, 107.719, 52538.194 18/09/26,13:01:21,16,10,1, 11.9,1,1, 7.173, 10625.988, 107.738, 52538.254 18/09/26,13:01:21,17,10,1, 11.9,1,1, 7.173, 10625.994, 107.691, 52538.243 18/09/26,13:01:21,18,10,1, 11.9,1,1, 7.173, 10626.000, 107.732, 52538.152 18/09/26,13:01:21,19,10,1, 11.9,1,1, 7.173, 10625.946, 107.712, 52538.178 18/09/26,13:01:22,00,10,1, 11.9,1,1, 7.172, 10625.944, 107.712, 52538.178 18/09/26,13:01:22,01,10,1, 11.9,1,1, 7.172, 10625.954, 107.711, 52538.175 18/09/26,13:01:22,02,10,1, 11.9,1,1, 7.172, 10625.933, 107.670, 52538.203 18/09/26,13:01:22,03,10,1, 11.9,1,1, 7.172, 10625.953, 107.687, 52538.200 18/09/26,13:01:22,04,10,1, 11.9,1,1, 7.172, 10625.958, 107.682, 52538.175 18/09/26,13:01:22,05,10,1, 11.9,1,1, 7.172, 10625.930, 107.704, 52538.246 18/09/26,13:01:22,06,10,1, 11.9,1,1, 7.172, 10625.952, 107.675, 52538.198 18/09/26,13:01:22,07,10,1, 11.9,1,1, 7.172, 10625.972, 107.693, 52538.226 18/09/26,13:01:22,08,10,1, 11.9,1,1, 7.172, 10625.958, 107.676, 52538.196 18/09/26,13:01:22,09,10,1, 11.9,1,1, 7.172, 10625.991, 107.672, 52538.179 18/09/26,13:01:22,10,10,1, 11.9,1,1, 7.172, 10625.971, 107.689, 52538.219 18/09/26,13:01:22,11,10,1, 11.9,1,1, 7.172, 10625.953, 107.667, 52538.246 18/09/26,13:01:22,12,10,1, 11.9,1,1, 7.172, 10625.966, 107.664, 52538.223 18/09/26,13:01:22,13,10,1, 11.9,1,1, 7.172, 10626.003, 107.654, 52538.220 18/09/26,13:01:22,14,10,1, 11.9,1,1, 7.172, 10625.972, 107.666, 52538.263 18/09/26,13:01:22,15,10,1, 11.9,1,1, 7.172, 10625.981, 107.654, 52538.209 18/09/26,13:01:22,16,10,1, 11.9,1,1, 7.172, 10625.978, 107.665, 52538.157 18/09/26,13:01:22,17,10,1, 11.9,1,1, 7.172, 10625.965, 107.655, 52538.223 18/09/26,13:01:22,18,10,1, 11.9,1,1, 7.172, 10625.962, 107.666, 52538.258 18/09/26,13:01:22,19,10,1, 11.9,1,1, 7.172, 10625.979, 107.657, 52538.284 18/09/26,13:01:23,00,10,1, 11.9,1,1, 7.170, 10625.978, 107.657, 52538.284 18/09/26,13:01:23,01,10,1, 11.9,1,1, 7.170, 10625.984, 107.669, 52538.236 18/09/26,13:01:23,02,10,1, 11.9,1,1, 7.170, 10625.984, 107.676, 52538.174 18/09/26,13:01:23,03,10,1, 11.9,1,1, 7.170, 10625.985, 107.681, 52538.265 18/09/26,13:01:23,04,10,1, 11.9,1,1, 7.170, 10625.996, 107.661, 52538.189 18/09/26,13:01:23,05,10,1, 11.9,1,1, 7.170, 10625.978, 107.679, 52538.231 18/09/26,13:01:23,06,10,1, 11.9,1,1, 7.170, 10625.968, 107.696, 52538.232 18/09/26,13:01:23,07,10,1, 11.9,1,1, 7.170, 10625.970, 107.697, 52538.257 18/09/26,13:01:23,08,10,1, 11.9,1,1, 7.170, 10625.982, 107.693, 52538.204 18/09/26,13:01:23,09,10,1, 11.9,1,1, 7.170, 10625.989, 107.690, 52538.209 18/09/26,13:01:23,10,10,1, 11.9,1,1, 7.170, 10625.979, 107.702, 52538.226 18/09/26,13:01:23,11,10,1, 11.9,1,1, 7.170, 10625.981, 107.687, 52538.235 18/09/26,13:01:23,12,10,1, 11.9,1,1, 7.170, 10625.980, 107.676, 52538.241 18/09/26,13:01:23,13,10,1, 11.9,1,1, 7.170, 10625.945, 107.677, 52538.184 18/09/26,13:01:23,14,10,1, 11.9,1,1, 7.170, 10625.942, 107.666, 52538.127 18/09/26,13:01:23,15,10,1, 11.9,1,1, 7.170, 10625.899, 107.687, 52538.213 18/09/26,13:01:23,16,10,1, 11.9,1,1, 7.170, 10625.900, 107.672, 52538.251 18/09/26,13:01:23,17,10,1, 11.9,1,1, 7.170, 10625.899, 107.676, 52538.117 18/09/26,13:01:23,18,10,1, 11.9,1,1, 7.170, 10625.865, 107.648, 52538.277 18/09/26,13:01:23,19,10,1, 11.9,1,1, 7.170, 10625.860, 107.615, 52538.246 18/09/26,13:01:24,00,10,1, 11.8,1,1, 7.174, 10625.852, 107.615, 52538.246 18/09/26,13:01:24,01,10,1, 11.8,1,1, 7.174, 10625.858, 107.641, 52538.231 18/09/26,13:01:24,02,10,1, 11.8,1,1, 7.174, 10625.855, 107.627, 52538.204 18/09/26,13:01:24,03,10,1, 11.8,1,1, 7.174, 10625.880, 107.661, 52538.226 18/09/26,13:01:24,04,10,1, 11.8,1,1, 7.174, 10625.868, 107.649, 52538.232 18/09/26,13:01:24,05,10,1, 11.8,1,1, 7.174, 10625.883, 107.637, 52538.181 18/09/26,13:01:24,06,10,1, 11.8,1,1, 7.174, 10625.894, 107.657, 52538.176 18/09/26,13:01:24,07,10,1, 11.8,1,1, 7.174, 10625.903, 107.649, 52538.109 18/09/26,13:01:24,08,10,1, 11.8,1,1, 7.174, 10625.914, 107.646, 52538.145 18/09/26,13:01:24,09,10,1, 11.8,1,1, 7.174, 10625.932, 107.676, 52538.151 18/09/26,13:01:24,10,10,1, 11.8,1,1, 7.174, 10625.964, 107.671, 52538.157 18/09/26,13:01:24,11,10,1, 11.8,1,1, 7.174, 10625.937, 107.675, 52538.218 18/09/26,13:01:24,12,10,1, 11.8,1,1, 7.174, 10625.948, 107.689, 52538.163 18/09/26,13:01:24,13,10,1, 11.8,1,1, 7.174, 10625.942, 107.711, 52538.169 18/09/26,13:01:24,14,10,1, 11.8,1,1, 7.174, 10625.922, 107.693, 52538.160 18/09/26,13:01:24,15,10,1, 11.8,1,1, 7.174, 10625.931, 107.679, 52538.179 18/09/26,13:01:24,16,10,1, 11.8,1,1, 7.174, 10625.910, 107.683, 52538.171 18/09/26,13:01:24,17,10,1, 11.8,1,1, 7.174, 10625.910, 107.679, 52538.206 18/09/26,13:01:24,18,10,1, 11.8,1,1, 7.174, 10625.913, 107.690, 52538.270 18/09/26,13:01:24,19,10,1, 11.8,1,1, 7.174, 10625.898, 107.694, 52538.291 18/09/26,13:01:25,00,10,1, 11.9,1,1, 7.171, 10625.894, 107.694, 52538.291 18/09/26,13:01:25,01,10,1, 11.9,1,1, 7.171, 10625.891, 107.692, 52538.250 18/09/26,13:01:25,02,10,1, 11.9,1,1, 7.171, 10625.894, 107.685, 52538.217 18/09/26,13:01:25,03,10,1, 11.9,1,1, 7.171, 10625.911, 107.673, 52538.145 18/09/26,13:01:25,04,10,1, 11.9,1,1, 7.171, 10625.904, 107.698, 52538.198 18/09/26,13:01:25,05,10,1, 11.9,1,1, 7.171, 10625.904, 107.682, 52538.173 18/09/26,13:01:25,06,10,1, 11.9,1,1, 7.171, 10625.929, 107.676, 52538.119 18/09/26,13:01:25,07,10,1, 11.9,1,1, 7.171, 10625.950, 107.691, 52538.218 18/09/26,13:01:25,08,10,1, 11.9,1,1, 7.171, 10625.949, 107.686, 52538.245 18/09/26,13:01:25,09,10,1, 11.9,1,1, 7.171, 10625.934, 107.675, 52538.230 18/09/26,13:01:25,10,10,1, 11.9,1,1, 7.171, 10625.955, 107.681, 52538.272 18/09/26,13:01:25,11,10,1, 11.9,1,1, 7.171, 10625.937, 107.650, 52538.198 18/09/26,13:01:25,12,10,1, 11.9,1,1, 7.171, 10625.937, 107.674, 52538.222 18/09/26,13:01:25,13,10,1, 11.9,1,1, 7.171, 10625.957, 107.675, 52538.165 18/09/26,13:01:25,14,10,1, 11.9,1,1, 7.171, 10625.953, 107.681, 52538.228 18/09/26,13:01:25,15,10,1, 11.9,1,1, 7.171, 10625.932, 107.685, 52538.261 18/09/26,13:01:25,16,10,1, 11.9,1,1, 7.171, 10625.956, 107.687, 52538.194 18/09/26,13:01:25,17,10,1, 11.9,1,1, 7.171, 10625.968, 107.682, 52538.245 18/09/26,13:01:25,18,10,1, 11.9,1,1, 7.171, 10625.955, 107.683, 52538.238 18/09/26,13:01:25,19,10,1, 11.9,1,1, 7.171, 10625.935, 107.666, 52538.223 18/09/26,13:01:26,00,10,1, 11.9,1,1, 7.174, 10625.927, 107.666, 52538.223 18/09/26,13:01:26,01,10,1, 11.9,1,1, 7.174, 10625.959, 107.662, 52538.294 18/09/26,13:01:26,02,10,1, 11.9,1,1, 7.174, 10625.954, 107.685, 52538.232 18/09/26,13:01:26,03,10,1, 11.9,1,1, 7.174, 10625.946, 107.661, 52538.196 18/09/26,13:01:26,04,10,1, 11.9,1,1, 7.174, 10625.962, 107.650, 52538.242 18/09/26,13:01:26,05,10,1, 11.9,1,1, 7.174, 10625.937, 107.618, 52538.163 18/09/26,13:01:26,06,10,1, 11.9,1,1, 7.174, 10625.959, 107.653, 52538.262 18/09/26,13:01:26,07,10,1, 11.9,1,1, 7.174, 10625.949, 107.659, 52538.188 18/09/26,13:01:26,08,10,1, 11.9,1,1, 7.174, 10625.950, 107.629, 52538.234 18/09/26,13:01:26,09,10,1, 11.9,1,1, 7.174, 10625.939, 107.616, 52538.177 18/09/26,13:01:26,10,10,1, 11.9,1,1, 7.174, 10625.915, 107.620, 52538.162 18/09/26,13:01:26,11,10,1, 11.9,1,1, 7.174, 10625.903, 107.618, 52538.181 18/09/26,13:01:26,12,10,1, 11.9,1,1, 7.174, 10625.888, 107.619, 52538.263 18/09/26,13:01:26,13,10,1, 11.9,1,1, 7.174, 10625.882, 107.630, 52538.258 18/09/26,13:01:26,14,10,1, 11.9,1,1, 7.174, 10625.894, 107.638, 52538.275 18/09/26,13:01:26,15,10,1, 11.9,1,1, 7.174, 10625.903, 107.621, 52538.233 18/09/26,13:01:26,16,10,1, 11.9,1,1, 7.174, 10625.841, 107.598, 52538.161 18/09/26,13:01:26,17,10,1, 11.9,1,1, 7.174, 10625.868, 107.624, 52538.213 18/09/26,13:01:26,18,10,1, 11.9,1,1, 7.174, 10625.849, 107.630, 52538.269 18/09/26,13:01:26,19,10,1, 11.9,1,1, 7.174, 10625.843, 107.615, 52538.253 18/09/26,13:01:27,00,10,1, 11.8,1,1, 7.170, 10625.836, 107.615, 52538.253 18/09/26,13:01:27,01,10,1, 11.8,1,1, 7.170, 10625.857, 107.612, 52538.184 18/09/26,13:01:27,02,10,1, 11.8,1,1, 7.170, 10625.862, 107.640, 52538.175 18/09/26,13:01:27,03,10,1, 11.8,1,1, 7.170, 10625.841, 107.632, 52538.222 18/09/26,13:01:27,04,10,1, 11.8,1,1, 7.170, 10625.872, 107.662, 52538.211 18/09/26,13:01:27,05,10,1, 11.8,1,1, 7.170, 10625.861, 107.639, 52538.246 18/09/26,13:01:27,06,10,1, 11.8,1,1, 7.170, 10625.875, 107.652, 52538.209 18/09/26,13:01:27,07,10,1, 11.8,1,1, 7.170, 10625.894, 107.620, 52538.227 18/09/26,13:01:27,08,10,1, 11.8,1,1, 7.170, 10625.906, 107.640, 52538.215 18/09/26,13:01:27,09,10,1, 11.8,1,1, 7.170, 10625.879, 107.659, 52538.225 18/09/26,13:01:27,10,10,1, 11.8,1,1, 7.170, 10625.912, 107.627, 52538.257 18/09/26,13:01:27,11,10,1, 11.8,1,1, 7.170, 10625.899, 107.638, 52538.223 18/09/26,13:01:27,12,10,1, 11.8,1,1, 7.170, 10625.877, 107.635, 52538.228 18/09/26,13:01:27,13,10,1, 11.8,1,1, 7.170, 10625.905, 107.626, 52538.271 18/09/26,13:01:27,14,10,1, 11.8,1,1, 7.170, 10625.883, 107.632, 52538.257 18/09/26,13:01:27,15,10,1, 11.8,1,1, 7.170, 10625.844, 107.611, 52538.193 18/09/26,13:01:27,16,10,1, 11.8,1,1, 7.170, 10625.816, 107.585, 52538.178 18/09/26,13:01:27,17,10,1, 11.8,1,1, 7.170, 10625.747, 107.585, 52538.175 18/09/26,13:01:27,18,10,1, 11.8,1,1, 7.170, 10625.685, 107.563, 52538.249 18/09/26,13:01:27,19,10,1, 11.8,1,1, 7.170, 10625.620, 107.548, 52538.156 18/09/26,13:01:28,00,11,1, 11.9,1,1, 7.174, 10625.619, 107.548, 52538.156 18/09/26,13:01:28,01,11,1, 11.9,1,1, 7.174, 10625.369, 107.446, 52538.136 18/09/26,13:01:28,02,11,1, 11.9,1,1, 7.174, 10625.244, 107.375, 52538.071 18/09/26,13:01:28,03,11,1, 11.9,1,1, 7.174, 10625.091, 107.313, 52538.075 18/09/26,13:01:28,04,11,1, 11.9,1,1, 7.174, 10624.952, 107.226, 52538.053 18/09/26,13:01:28,05,11,1, 11.9,1,1, 7.174, 10624.816, 107.145, 52538.111 18/09/26,13:01:28,06,11,1, 11.9,1,1, 7.174, 10624.698, 107.060, 52538.005 18/09/26,13:01:28,07,11,1, 11.9,1,1, 7.174, 10624.604, 106.978, 52537.981 18/09/26,13:01:28,08,11,1, 11.9,1,1, 7.174, 10624.546, 106.918, 52537.885 18/09/26,13:01:28,09,11,1, 11.9,1,1, 7.174, 10624.498, 106.848, 52537.723 18/09/26,13:01:28,10,11,1, 11.9,1,1, 7.174, 10624.426, 106.792, 52537.911 18/09/26,13:01:28,11,11,1, 11.9,1,1, 7.174, 10624.437, 106.777, 52537.971 18/09/26,13:01:28,12,11,1, 11.9,1,1, 7.174, 10624.509, 106.777, 52538.010 18/09/26,13:01:28,13,11,1, 11.9,1,1, 7.174, 10624.549, 106.791, 52537.991 18/09/26,13:01:28,14,11,1, 11.9,1,1, 7.174, 10624.611, 106.830, 52538.004 18/09/26,13:01:28,15,11,1, 11.9,1,1, 7.174, 10624.733, 106.820, 52537.893 18/09/26,13:01:28,16,11,1, 11.9,1,1, 7.174, 10624.715, 106.883, 52538.023 18/09/26,13:01:28,17,11,1, 11.9,1,1, 7.174, 10624.787, 106.928, 52537.999 18/09/26,13:01:28,18,11,1, 11.9,1,1, 7.174, 10624.809, 106.996, 52537.992 18/09/26,13:01:28,19,11,1, 11.9,1,1, 7.174, 10624.806, 107.025, 52538.086 18/09/26,13:01:29,00,11,1, 11.9,1,1, 7.171, 10624.801, 107.025, 52538.086 18/09/26,13:01:29,01,11,1, 11.9,1,1, 7.171, 10624.763, 107.117, 52538.116 18/09/26,13:01:29,02,11,1, 11.9,1,1, 7.171, 10624.748, 107.128, 52538.145 18/09/26,13:01:29,03,11,1, 11.9,1,1, 7.171, 10624.713, 107.119, 52538.068 18/09/26,13:01:29,04,11,1, 11.9,1,1, 7.171, 10624.708, 107.156, 52538.106 18/09/26,13:01:29,05,11,1, 11.9,1,1, 7.171, 10624.737, 107.170, 52538.139 18/09/26,13:01:29,06,11,1, 11.9,1,1, 7.171, 10624.777, 107.187, 52538.087 18/09/26,13:01:29,07,11,1, 11.9,1,1, 7.171, 10624.780, 107.185, 52538.070 18/09/26,13:01:29,08,11,1, 11.9,1,1, 7.171, 10624.885, 107.194, 52538.085 18/09/26,13:01:29,09,11,1, 11.9,1,1, 7.171, 10624.944, 107.240, 52538.128 18/09/26,13:01:29,10,11,1, 11.9,1,1, 7.171, 10625.045, 107.255, 52538.098 18/09/26,13:01:29,11,11,1, 11.9,1,1, 7.171, 10625.119, 107.296, 52538.159 18/09/26,13:01:29,12,11,1, 11.9,1,1, 7.171, 10625.223, 107.349, 52538.191 18/09/26,13:01:29,13,11,1, 11.9,1,1, 7.171, 10625.346, 107.388, 52538.209 18/09/26,13:01:29,14,11,1, 11.9,1,1, 7.171, 10625.452, 107.437, 52538.202 18/09/26,13:01:29,15,11,1, 11.9,1,1, 7.171, 10625.529, 107.483, 52538.193 18/09/26,13:01:29,16,11,1, 11.9,1,1, 7.171, 10625.597, 107.489, 52538.249 18/09/26,13:01:29,17,11,1, 11.9,1,1, 7.171, 10625.665, 107.539, 52538.222 18/09/26,13:01:29,18,11,1, 11.9,1,1, 7.171, 10625.712, 107.528, 52538.163 18/09/26,13:01:29,19,11,1, 11.9,1,1, 7.171, 10625.725, 107.594, 52538.212 18/09/26,13:01:30,00,10,1, 11.9,1,1, 7.168, 10625.719, 107.594, 52538.212 18/09/26,13:01:30,01,10,1, 11.9,1,1, 7.168, 10625.762, 107.597, 52538.266 18/09/26,13:01:30,02,10,1, 11.9,1,1, 7.168, 10625.760, 107.580, 52538.209 18/09/26,13:01:30,03,10,1, 11.9,1,1, 7.168, 10625.768, 107.603, 52538.194 18/09/26,13:01:30,04,10,1, 11.9,1,1, 7.168, 10625.731, 107.591, 52538.192 18/09/26,13:01:30,05,10,1, 11.9,1,1, 7.168, 10625.725, 107.614, 52538.180 18/09/26,13:01:30,06,10,1, 11.9,1,1, 7.168, 10625.731, 107.609, 52538.266 18/09/26,13:01:30,07,10,1, 11.9,1,1, 7.168, 10625.706, 107.619, 52538.418 18/09/26,13:01:30,08,10,1, 11.9,1,1, 7.168, 10625.719, 107.619, 52538.159 18/09/26,13:01:30,09,10,1, 11.9,1,1, 7.168, 10625.737, 107.599, 52538.165 18/09/26,13:01:30,10,10,1, 11.9,1,1, 7.168, 10625.724, 107.596, 52538.217 18/09/26,13:01:30,11,10,1, 11.9,1,1, 7.168, 10625.701, 107.579, 52538.186 18/09/26,13:01:30,12,10,1, 11.9,1,1, 7.168, 10625.715, 107.587, 52538.243 18/09/26,13:01:30,13,10,1, 11.9,1,1, 7.168, 10625.676, 107.594, 52538.214 18/09/26,13:01:30,14,10,1, 11.9,1,1, 7.168, 10625.676, 107.579, 52538.236 18/09/26,13:01:30,15,10,1, 11.9,1,1, 7.168, 10625.679, 107.563, 52538.273 18/09/26,13:01:30,16,10,1, 11.9,1,1, 7.168, 10625.683, 107.541, 52538.245 18/09/26,13:01:30,17,10,1, 11.9,1,1, 7.168, 10625.657, 107.547, 52538.126 18/09/26,13:01:30,18,10,1, 11.9,1,1, 7.168, 10625.659, 107.572, 52538.286 18/09/26,13:01:30,19,10,1, 11.9,1,1, 7.168, 10625.646, 107.554, 52538.203 18/09/26,13:01:31,00,11,1, 11.9,1,1, 7.171, 10625.644, 107.554, 52538.203 18/09/26,13:01:31,01,11,1, 11.9,1,1, 7.171, 10625.652, 107.561, 52538.206 18/09/26,13:01:31,02,11,1, 11.9,1,1, 7.171, 10625.635, 107.582, 52538.216 18/09/26,13:01:31,03,11,1, 11.9,1,1, 7.171, 10625.634, 107.573, 52538.211 18/09/26,13:01:31,04,11,1, 11.9,1,1, 7.171, 10625.640, 107.599, 52538.265 18/09/26,13:01:31,05,11,1, 11.9,1,1, 7.171, 10625.630, 107.614, 52538.336 18/09/26,13:01:31,06,11,1, 11.9,1,1, 7.171, 10625.650, 107.614, 52538.237 18/09/26,13:01:31,07,11,1, 11.9,1,1, 7.171, 10625.638, 107.614, 52538.248 18/09/26,13:01:31,08,11,1, 11.9,1,1, 7.171, 10625.665, 107.631, 52538.253 18/09/26,13:01:31,09,11,1, 11.9,1,1, 7.171, 10625.639, 107.638, 52538.293 18/09/26,13:01:31,10,11,1, 11.9,1,1, 7.171, 10625.659, 107.627, 52538.346 18/09/26,13:01:31,11,11,1, 11.9,1,1, 7.171, 10625.641, 107.661, 52538.339 18/09/26,13:01:31,12,11,1, 11.9,1,1, 7.171, 10625.677, 107.627, 52538.327 18/09/26,13:01:31,13,11,1, 11.9,1,1, 7.171, 10625.655, 107.623, 52538.271 18/09/26,13:01:31,14,11,1, 11.9,1,1, 7.171, 10625.662, 107.639, 52538.228 18/09/26,13:01:31,15,11,1, 11.9,1,1, 7.171, 10625.648, 107.634, 52538.252 18/09/26,13:01:31,16,11,1, 11.9,1,1, 7.171, 10625.631, 107.649, 52538.284 18/09/26,13:01:31,17,11,1, 11.9,1,1, 7.171, 10625.628, 107.659, 52538.322 18/09/26,13:01:31,18,11,1, 11.9,1,1, 7.171, 10625.625, 107.642, 52538.235 18/09/26,13:01:31,19,11,1, 11.9,1,1, 7.171, 10625.635, 107.634, 52538.196 18/09/26,13:01:32,00,11,1, 11.9,1,1, 7.172, 10625.627, 107.634, 52538.196 18/09/26,13:01:32,01,11,1, 11.9,1,1, 7.172, 10625.607, 107.639, 52538.295 18/09/26,13:01:32,02,11,1, 11.9,1,1, 7.172, 10625.619, 107.632, 52538.346 18/09/26,13:01:32,03,11,1, 11.9,1,1, 7.172, 10625.585, 107.623, 52538.284 18/09/26,13:01:32,04,11,1, 11.9,1,1, 7.172, 10625.599, 107.597, 52538.295 18/09/26,13:01:32,05,11,1, 11.9,1,1, 7.172, 10625.596, 107.588, 52538.173 18/09/26,13:01:32,06,11,1, 11.9,1,1, 7.172, 10625.576, 107.566, 52538.221 18/09/26,13:01:32,07,11,1, 11.9,1,1, 7.172, 10625.577, 107.569, 52538.230 18/09/26,13:01:32,08,11,1, 11.9,1,1, 7.172, 10625.601, 107.601, 52538.318 18/09/26,13:01:32,09,11,1, 11.9,1,1, 7.172, 10625.586, 107.577, 52538.340 18/09/26,13:01:32,10,11,1, 11.9,1,1, 7.172, 10625.612, 107.569, 52538.202 18/09/26,13:01:32,11,11,1, 11.9,1,1, 7.172, 10625.557, 107.562, 52538.275 18/09/26,13:01:32,12,11,1, 11.9,1,1, 7.172, 10625.565, 107.555, 52538.245 18/09/26,13:01:32,13,11,1, 11.9,1,1, 7.172, 10625.544, 107.562, 52538.271 18/09/26,13:01:32,14,11,1, 11.9,1,1, 7.172, 10625.528, 107.562, 52538.291 18/09/26,13:01:32,15,11,1, 11.9,1,1, 7.172, 10625.520, 107.558, 52538.281 18/09/26,13:01:32,16,11,1, 11.9,1,1, 7.172, 10625.475, 107.546, 52538.190 18/09/26,13:01:32,17,11,1, 11.9,1,1, 7.172, 10625.465, 107.581, 52538.242 18/09/26,13:01:32,18,11,1, 11.9,1,1, 7.172, 10625.449, 107.596, 52538.182 18/09/26,13:01:32,19,11,1, 11.9,1,1, 7.172, 10625.412, 107.594, 52538.261 18/09/26,13:01:33,00,11,1, 11.9,1,1, 7.166, 10625.410, 107.594, 52538.261 18/09/26,13:01:33,01,11,1, 11.9,1,1, 7.166, 10625.442, 107.619, 52538.292 18/09/26,13:01:33,02,11,1, 11.9,1,1, 7.166, 10625.454, 107.581, 52537.981 18/09/26,13:01:33,03,11,1, 11.9,1,1, 7.166, 10625.436, 107.610, 52538.217 18/09/26,13:01:33,04,11,1, 11.9,1,1, 7.166, 10625.435, 107.655, 52538.341 18/09/26,13:01:33,05,11,1, 11.9,1,1, 7.166, 10625.470, 107.632, 52538.212 18/09/26,13:01:33,06,11,1, 11.9,1,1, 7.166, 10625.481, 107.616, 52538.283 18/09/26,13:01:33,07,11,1, 11.9,1,1, 7.166, 10625.491, 107.621, 52538.207 18/09/26,13:01:33,08,11,1, 11.9,1,1, 7.166, 10625.534, 107.613, 52538.224 18/09/26,13:01:33,09,11,1, 11.9,1,1, 7.166, 10625.520, 107.580, 52538.267 18/09/26,13:01:33,10,11,1, 11.9,1,1, 7.166, 10625.493, 107.556, 52538.183 18/09/26,13:01:33,11,11,1, 11.9,1,1, 7.166, 10625.505, 107.567, 52538.288 18/09/26,13:01:33,12,11,1, 11.9,1,1, 7.166, 10625.499, 107.568, 52538.252 18/09/26,13:01:33,13,11,1, 11.9,1,1, 7.166, 10625.509, 107.554, 52538.251 18/09/26,13:01:33,14,11,1, 11.9,1,1, 7.166, 10625.484, 107.542, 52538.314 18/09/26,13:01:33,15,11,1, 11.9,1,1, 7.166, 10625.462, 107.531, 52538.299 18/09/26,13:01:33,16,11,1, 11.9,1,1, 7.166, 10625.496, 107.531, 52538.257 18/09/26,13:01:33,17,11,1, 11.9,1,1, 7.166, 10625.450, 107.530, 52538.229 18/09/26,13:01:33,18,11,1, 11.9,1,1, 7.166, 10625.447, 107.539, 52538.251 18/09/26,13:01:33,19,11,1, 11.9,1,1, 7.166, 10625.451, 107.540, 52538.303 18/09/26,13:01:34,00,11,1, 11.9,1,1, 7.173, 10625.443, 107.540, 52538.303 18/09/26,13:01:34,01,11,1, 11.9,1,1, 7.173, 10625.451, 107.528, 52538.267 18/09/26,13:01:34,02,11,1, 11.9,1,1, 7.173, 10625.465, 107.511, 52538.246 18/09/26,13:01:34,03,11,1, 11.9,1,1, 7.173, 10625.466, 107.513, 52538.263 18/09/26,13:01:34,04,11,1, 11.9,1,1, 7.173, 10625.468, 107.517, 52538.256 18/09/26,13:01:34,05,11,1, 11.9,1,1, 7.173, 10625.453, 107.522, 52538.245 18/09/26,13:01:34,06,11,1, 11.9,1,1, 7.173, 10625.464, 107.545, 52538.280 18/09/26,13:01:34,07,11,1, 11.9,1,1, 7.173, 10625.476, 107.513, 52538.260 18/09/26,13:01:34,08,11,1, 11.9,1,1, 7.173, 10625.465, 107.535, 52538.233 18/09/26,13:01:34,09,11,1, 11.9,1,1, 7.173, 10625.436, 107.549, 52538.211 18/09/26,13:01:34,10,11,1, 11.9,1,1, 7.173, 10625.434, 107.542, 52538.239 18/09/26,13:01:34,11,11,1, 11.9,1,1, 7.173, 10625.432, 107.585, 52538.268 18/09/26,13:01:34,12,11,1, 11.9,1,1, 7.173, 10625.428, 107.587, 52538.298 18/09/26,13:01:34,13,11,1, 11.9,1,1, 7.173, 10625.445, 107.605, 52538.311 18/09/26,13:01:34,14,11,1, 11.9,1,1, 7.173, 10625.466, 107.581, 52538.254 18/09/26,13:01:34,15,11,1, 11.9,1,1, 7.173, 10625.458, 107.616, 52538.246 18/09/26,13:01:34,16,11,1, 11.9,1,1, 7.173, 10625.433, 107.608, 52538.332 18/09/26,13:01:34,17,11,1, 11.9,1,1, 7.173, 10625.454, 107.617, 52538.228 18/09/26,13:01:34,18,11,1, 11.9,1,1, 7.173, 10625.462, 107.594, 52538.252 18/09/26,13:01:34,19,11,1, 11.9,1,1, 7.173, 10625.438, 107.609, 52538.372 18/09/26,13:01:35,00,11,1, 11.9,1,1, 7.170, 10625.435, 107.609, 52538.372 18/09/26,13:01:35,01,11,1, 11.9,1,1, 7.170, 10625.449, 107.602, 52538.299 18/09/26,13:01:35,02,11,1, 11.9,1,1, 7.170, 10625.473, 107.594, 52538.260 18/09/26,13:01:35,03,11,1, 11.9,1,1, 7.170, 10625.423, 107.561, 52538.204 18/09/26,13:01:35,04,11,1, 11.9,1,1, 7.170, 10625.403, 107.580, 52538.284 18/09/26,13:01:35,05,11,1, 11.9,1,1, 7.170, 10625.414, 107.530, 52537.875 18/09/26,13:01:35,06,11,1, 11.9,1,1, 7.170, 10625.363, 107.530, 52538.258 18/09/26,13:01:35,07,11,1, 11.9,1,1, 7.170, 10625.379, 107.558, 52538.374 18/09/26,13:01:35,08,11,1, 11.9,1,1, 7.170, 10625.379, 107.533, 52538.277 18/09/26,13:01:35,09,11,1, 11.9,1,1, 7.170, 10625.378, 107.523, 52538.271 18/09/26,13:01:35,10,11,1, 11.9,1,1, 7.170, 10625.392, 107.537, 52538.266 18/09/26,13:01:35,11,11,1, 11.9,1,1, 7.170, 10625.353, 107.548, 52538.296 18/09/26,13:01:35,12,11,1, 11.9,1,1, 7.170, 10625.366, 107.528, 52538.339 18/09/26,13:01:35,13,11,1, 11.9,1,1, 7.170, 10625.380, 107.553, 52538.350 18/09/26,13:01:35,14,11,1, 11.9,1,1, 7.170, 10625.386, 107.548, 52538.253 18/09/26,13:01:35,15,11,1, 11.9,1,1, 7.170, 10625.402, 107.559, 52538.293 18/09/26,13:01:35,16,11,1, 11.9,1,1, 7.170, 10625.339, 107.555, 52538.305 18/09/26,13:01:35,17,11,1, 11.9,1,1, 7.170, 10625.372, 107.557, 52538.281 18/09/26,13:01:35,18,11,1, 11.9,1,1, 7.170, 10625.362, 107.560, 52538.316 18/09/26,13:01:35,19,11,1, 11.9,1,1, 7.170, 10625.342, 107.576, 52538.291 18/09/26,13:01:36,00,11,1, 11.9,1,1, 7.172, 10625.335, 107.576, 52538.291 18/09/26,13:01:36,01,11,1, 11.9,1,1, 7.172, 10625.349, 107.544, 52538.281 18/09/26,13:01:36,02,11,1, 11.9,1,1, 7.172, 10625.324, 107.546, 52538.322 18/09/26,13:01:36,03,11,1, 11.9,1,1, 7.172, 10625.337, 107.581, 52538.302 18/09/26,13:01:36,04,11,1, 11.9,1,1, 7.172, 10625.332, 107.593, 52538.303 18/09/26,13:01:36,05,11,1, 11.9,1,1, 7.172, 10625.351, 107.601, 52538.316 18/09/26,13:01:36,06,11,1, 11.9,1,1, 7.172, 10625.372, 107.610, 52538.360 18/09/26,13:01:36,07,11,1, 11.9,1,1, 7.172, 10625.357, 107.596, 52538.411 18/09/26,13:01:36,08,11,1, 11.9,1,1, 7.172, 10625.375, 107.617, 52538.348 18/09/26,13:01:36,09,11,1, 11.9,1,1, 7.172, 10625.376, 107.615, 52538.349 18/09/26,13:01:36,10,11,1, 11.9,1,1, 7.172, 10625.350, 107.627, 52538.307 18/09/26,13:01:36,11,11,1, 11.9,1,1, 7.172, 10625.394, 107.628, 52538.350 18/09/26,13:01:36,12,11,1, 11.9,1,1, 7.172, 10625.366, 107.626, 52538.350 18/09/26,13:01:36,13,11,1, 11.9,1,1, 7.172, 10625.392, 107.624, 52538.341 18/09/26,13:01:36,14,11,1, 11.9,1,1, 7.172, 10625.387, 107.587, 52538.252 18/09/26,13:01:36,15,11,1, 11.9,1,1, 7.172, 10625.355, 107.613, 52538.356 18/09/26,13:01:36,16,11,1, 11.9,1,1, 7.172, 10625.383, 107.610, 52538.306 18/09/26,13:01:36,17,11,1, 11.9,1,1, 7.172, 10625.383, 107.607, 52538.251 18/09/26,13:01:36,18,11,1, 11.9,1,1, 7.172, 10625.370, 107.582, 52538.279 18/09/26,13:01:36,19,11,1, 11.9,1,1, 7.172, 10625.371, 107.611, 52538.280 18/09/26,13:01:37,00,11,1, 11.8,1,1, 7.171, 10625.368, 107.611, 52538.280 18/09/26,13:01:37,01,11,1, 11.8,1,1, 7.171, 10625.369, 107.598, 52538.244 18/09/26,13:01:37,02,11,1, 11.8,1,1, 7.171, 10625.354, 107.613, 52538.332 18/09/26,13:01:37,03,11,1, 11.8,1,1, 7.171, 10625.350, 107.600, 52538.276 18/09/26,13:01:37,04,11,1, 11.8,1,1, 7.171, 10625.341, 107.620, 52538.334 18/09/26,13:01:37,05,11,1, 11.8,1,1, 7.171, 10625.326, 107.607, 52538.301 18/09/26,13:01:37,06,11,1, 11.8,1,1, 7.171, 10625.310, 107.587, 52538.261 18/09/26,13:01:37,07,11,1, 11.8,1,1, 7.171, 10625.295, 107.567, 52538.341 18/09/26,13:01:37,08,11,1, 11.8,1,1, 7.171, 10625.293, 107.573, 52538.244 18/09/26,13:01:37,09,11,1, 11.8,1,1, 7.171, 10625.256, 107.569, 52538.263 18/09/26,13:01:37,10,11,1, 11.8,1,1, 7.171, 10625.244, 107.571, 52538.283 18/09/26,13:01:37,11,11,1, 11.8,1,1, 7.171, 10625.220, 107.549, 52538.263 18/09/26,13:01:37,12,11,1, 11.8,1,1, 7.171, 10625.203, 107.566, 52538.345 18/09/26,13:01:37,13,11,1, 11.8,1,1, 7.171, 10625.212, 107.553, 52538.292 18/09/26,13:01:37,14,11,1, 11.8,1,1, 7.171, 10625.209, 107.542, 52538.326 18/09/26,13:01:37,15,11,1, 11.8,1,1, 7.171, 10625.196, 107.560, 52538.335 18/09/26,13:01:37,16,11,1, 11.8,1,1, 7.171, 10625.231, 107.551, 52538.317 18/09/26,13:01:37,17,11,1, 11.8,1,1, 7.171, 10625.231, 107.548, 52538.270 18/09/26,13:01:37,18,11,1, 11.8,1,1, 7.171, 10625.228, 107.546, 52538.220 18/09/26,13:01:37,19,11,1, 11.8,1,1, 7.171, 10625.223, 107.577, 52538.316 18/09/26,13:01:38,00,10,1, 11.8,1,1, 7.170, 10625.218, 107.577, 52538.316 18/09/26,13:01:38,01,10,1, 11.8,1,1, 7.170, 10625.272, 107.529, 52538.281 18/09/26,13:01:38,02,10,1, 11.8,1,1, 7.170, 10625.295, 107.561, 52538.281 18/09/26,13:01:38,03,10,1, 11.8,1,1, 7.170, 10625.306, 107.545, 52538.361 18/09/26,13:01:38,04,10,1, 11.8,1,1, 7.170, 10625.276, 107.556, 52538.315 18/09/26,13:01:38,05,10,1, 11.8,1,1, 7.170, 10625.306, 107.569, 52538.339 18/09/26,13:01:38,06,10,1, 11.8,1,1, 7.170, 10625.307, 107.581, 52538.321 18/09/26,13:01:38,07,10,1, 11.8,1,1, 7.170, 10625.301, 107.576, 52538.373 18/09/26,13:01:38,08,10,1, 11.8,1,1, 7.170, 10625.306, 107.573, 52538.337 18/09/26,13:01:38,09,10,1, 11.8,1,1, 7.170, 10625.299, 107.585, 52538.309 18/09/26,13:01:38,10,10,1, 11.8,1,1, 7.170, 10625.311, 107.565, 52538.313 18/09/26,13:01:38,11,10,1, 11.8,1,1, 7.170, 10625.309, 107.586, 52538.281 18/09/26,13:01:38,12,10,1, 11.8,1,1, 7.170, 10625.314, 107.577, 52538.328 18/09/26,13:01:38,13,10,1, 11.8,1,1, 7.170, 10625.309, 107.606, 52538.312 18/09/26,13:01:38,14,10,1, 11.8,1,1, 7.170, 10625.312, 107.600, 52538.335 18/09/26,13:01:38,15,10,1, 11.8,1,1, 7.170, 10625.306, 107.592, 52538.332 18/09/26,13:01:38,16,10,1, 11.8,1,1, 7.170, 10625.303, 107.596, 52538.333 18/09/26,13:01:38,17,10,1, 11.8,1,1, 7.170, 10625.310, 107.573, 52538.250 18/09/26,13:01:38,18,10,1, 11.8,1,1, 7.170, 10625.312, 107.572, 52538.268 18/09/26,13:01:38,19,10,1, 11.8,1,1, 7.170, 10625.275, 107.584, 52538.318 18/09/26,13:01:39,00,09,1, 11.9,1,1, 7.174, 10625.268, 107.584, 52538.318 18/09/26,13:01:39,01,09,1, 11.9,1,1, 7.174, 10625.280, 107.564, 52538.276 18/09/26,13:01:39,02,09,1, 11.9,1,1, 7.174, 10625.276, 107.575, 52538.296 18/09/26,13:01:39,03,09,1, 11.9,1,1, 7.174, 10625.264, 107.551, 52538.287 18/09/26,13:01:39,04,09,1, 11.9,1,1, 7.174, 10625.268, 107.566, 52538.313 18/09/26,13:01:39,05,09,1, 11.9,1,1, 7.174, 10625.271, 107.557, 52538.382 18/09/26,13:01:39,06,09,1, 11.9,1,1, 7.174, 10625.240, 107.554, 52538.277 18/09/26,13:01:39,07,09,1, 11.9,1,1, 7.174, 10625.280, 107.556, 52538.307 18/09/26,13:01:39,08,09,1, 11.9,1,1, 7.174, 10625.286, 107.554, 52538.297 18/09/26,13:01:39,09,09,1, 11.9,1,1, 7.174, 10625.265, 107.544, 52538.228 18/09/26,13:01:39,10,09,1, 11.9,1,1, 7.174, 10625.281, 107.533, 52538.294 18/09/26,13:01:39,11,09,1, 11.9,1,1, 7.174, 10625.254, 107.557, 52538.358 18/09/26,13:01:39,12,09,1, 11.9,1,1, 7.174, 10625.294, 107.552, 52538.376 18/09/26,13:01:39,13,09,1, 11.9,1,1, 7.174, 10625.291, 107.559, 52538.334 18/09/26,13:01:39,14,09,1, 11.9,1,1, 7.174, 10625.288, 107.566, 52538.300 18/09/26,13:01:39,15,09,1, 11.9,1,1, 7.174, 10625.256, 107.574, 52538.299 18/09/26,13:01:39,16,09,1, 11.9,1,1, 7.174, 10625.312, 107.564, 52538.337 18/09/26,13:01:39,17,09,1, 11.9,1,1, 7.174, 10625.303, 107.565, 52538.296 18/09/26,13:01:39,18,09,1, 11.9,1,1, 7.174, 10625.281, 107.573, 52538.351 18/09/26,13:01:39,19,09,1, 11.9,1,1, 7.174, 10625.280, 107.545, 52538.293 18/09/26,13:01:40,00,10,1, 11.7,1,1, 7.172, 10625.277, 107.545, 52538.293 18/09/26,13:01:40,01,10,1, 11.7,1,1, 7.172, 10625.280, 107.545, 52538.353 18/09/26,13:01:40,02,10,1, 11.7,1,1, 7.172, 10625.294, 107.524, 52538.255 18/09/26,13:01:40,03,10,1, 11.7,1,1, 7.172, 10625.272, 107.516, 52538.289 18/09/26,13:01:40,04,10,1, 11.7,1,1, 7.172, 10625.284, 107.527, 52538.292 18/09/26,13:01:40,05,10,1, 11.7,1,1, 7.172, 10625.264, 107.500, 52538.344 18/09/26,13:01:40,06,10,1, 11.7,1,1, 7.172, 10625.278, 107.497, 52538.234 18/09/26,13:01:40,07,10,1, 11.7,1,1, 7.172, 10625.256, 107.501, 52538.342 18/09/26,13:01:40,08,10,1, 11.7,1,1, 7.172, 10625.298, 107.517, 52538.315 18/09/26,13:01:40,09,10,1, 11.7,1,1, 7.172, 10625.283, 107.502, 52538.273 18/09/26,13:01:40,10,10,1, 11.7,1,1, 7.172, 10625.281, 107.529, 52538.280 18/09/26,13:01:40,11,10,1, 11.7,1,1, 7.172, 10625.305, 107.508, 52538.303 18/09/26,13:01:40,12,10,1, 11.7,1,1, 7.172, 10625.306, 107.503, 52538.320 18/09/26,13:01:40,13,10,1, 11.7,1,1, 7.172, 10625.309, 107.532, 52538.295 18/09/26,13:01:40,14,10,1, 11.7,1,1, 7.172, 10625.326, 107.530, 52538.365 18/09/26,13:01:40,15,10,1, 11.7,1,1, 7.172, 10625.312, 107.544, 52538.333 18/09/26,13:01:40,16,10,1, 11.7,1,1, 7.172, 10625.297, 107.544, 52538.329 18/09/26,13:01:40,17,10,1, 11.7,1,1, 7.172, 10625.316, 107.531, 52538.286 18/09/26,13:01:40,18,10,1, 11.7,1,1, 7.172, 10625.318, 107.539, 52538.348 18/09/26,13:01:40,19,10,1, 11.7,1,1, 7.172, 10625.312, 107.522, 52538.315 18/09/26,13:01:41,00,10,1, 11.9,1,1, 7.173, 10625.310, 107.522, 52538.315 18/09/26,13:01:41,01,10,1, 11.9,1,1, 7.173, 10625.310, 107.528, 52538.365 18/09/26,13:01:41,02,10,1, 11.9,1,1, 7.173, 10625.315, 107.522, 52538.268 18/09/26,13:01:41,03,10,1, 11.9,1,1, 7.173, 10625.301, 107.518, 52538.351 18/09/26,13:01:41,04,10,1, 11.9,1,1, 7.173, 10625.270, 107.521, 52538.352 18/09/26,13:01:41,05,10,1, 11.9,1,1, 7.173, 10625.327, 107.513, 52538.385 18/09/26,13:01:41,06,10,1, 11.9,1,1, 7.173, 10625.298, 107.503, 52538.310 18/09/26,13:01:41,07,10,1, 11.9,1,1, 7.173, 10625.292, 107.531, 52538.326 18/09/26,13:01:41,08,10,1, 11.9,1,1, 7.173, 10625.309, 107.541, 52538.333 18/09/26,13:01:41,09,10,1, 11.9,1,1, 7.173, 10625.304, 107.520, 52538.287 18/09/26,13:01:41,10,10,1, 11.9,1,1, 7.173, 10625.312, 107.525, 52538.306 18/09/26,13:01:41,11,10,1, 11.9,1,1, 7.173, 10625.272, 107.525, 52538.379 18/09/26,13:01:41,12,10,1, 11.9,1,1, 7.173, 10625.278, 107.533, 52538.395 18/09/26,13:01:41,13,10,1, 11.9,1,1, 7.173, 10625.297, 107.540, 52538.366 18/09/26,13:01:41,14,10,1, 11.9,1,1, 7.173, 10625.323, 107.533, 52538.314 18/09/26,13:01:41,15,10,1, 11.9,1,1, 7.173, 10625.316, 107.526, 52538.369 18/09/26,13:01:41,16,10,1, 11.9,1,1, 7.173, 10625.313, 107.519, 52538.328 18/09/26,13:01:41,17,10,1, 11.9,1,1, 7.173, 10625.326, 107.506, 52538.297 18/09/26,13:01:41,18,10,1, 11.9,1,1, 7.173, 10625.297, 107.548, 52538.478 18/09/26,13:01:41,19,10,1, 11.9,1,1, 7.173, 10625.351, 107.506, 52538.316 18/09/26,13:01:42,00,10,1, 11.8,1,1, 7.170, 10625.343, 107.506, 52538.316 18/09/26,13:01:42,01,10,1, 11.8,1,1, 7.170, 10625.347, 107.492, 52538.231 18/09/26,13:01:42,02,10,1, 11.8,1,1, 7.170, 10625.319, 107.510, 52538.433 18/09/26,13:01:42,03,10,1, 11.8,1,1, 7.170, 10625.325, 107.496, 52538.297 18/09/26,13:01:42,04,10,1, 11.8,1,1, 7.170, 10625.311, 107.515, 52538.371 18/09/26,13:01:42,05,10,1, 11.8,1,1, 7.170, 10625.340, 107.515, 52538.331 18/09/26,13:01:42,06,10,1, 11.8,1,1, 7.170, 10625.354, 107.490, 52538.316 18/09/26,13:01:42,07,10,1, 11.8,1,1, 7.170, 10625.337, 107.477, 52538.281 18/09/26,13:01:42,08,10,1, 11.8,1,1, 7.170, 10625.340, 107.497, 52538.282 18/09/26,13:01:42,09,10,1, 11.8,1,1, 7.170, 10625.309, 107.511, 52538.331 18/09/26,13:01:42,10,10,1, 11.8,1,1, 7.170, 10625.284, 107.502, 52538.321 18/09/26,13:01:42,11,10,1, 11.8,1,1, 7.170, 10625.276, 107.490, 52538.318 18/09/26,13:01:42,12,10,1, 11.8,1,1, 7.170, 10625.288, 107.472, 52538.317 18/09/26,13:01:42,13,10,1, 11.8,1,1, 7.170, 10625.269, 107.459, 52538.256 18/09/26,13:01:42,14,10,1, 11.8,1,1, 7.170, 10625.299, 107.457, 52538.294 18/09/26,13:01:42,15,10,1, 11.8,1,1, 7.170, 10625.296, 107.482, 52538.325 18/09/26,13:01:42,16,10,1, 11.8,1,1, 7.170, 10625.278, 107.483, 52538.283 18/09/26,13:01:42,17,10,1, 11.8,1,1, 7.170, 10625.265, 107.475, 52538.267 18/09/26,13:01:42,18,10,1, 11.8,1,1, 7.170, 10625.284, 107.476, 52538.316 18/09/26,13:01:42,19,10,1, 11.8,1,1, 7.170, 10625.316, 107.489, 52538.295 18/09/26,13:01:43,00,10,1, 11.8,1,1, 7.169, 10625.310, 107.489, 52538.295 18/09/26,13:01:43,01,10,1, 11.8,1,1, 7.169, 10625.351, 107.508, 52538.319 18/09/26,13:01:43,02,10,1, 11.8,1,1, 7.169, 10625.355, 107.496, 52538.302 18/09/26,13:01:43,03,10,1, 11.8,1,1, 7.169, 10625.349, 107.512, 52538.243 18/09/26,13:01:43,04,10,1, 11.8,1,1, 7.169, 10625.354, 107.483, 52538.336 18/09/26,13:01:43,05,10,1, 11.8,1,1, 7.169, 10625.363, 107.493, 52538.345 18/09/26,13:01:43,06,10,1, 11.8,1,1, 7.169, 10625.396, 107.482, 52538.302 18/09/26,13:01:43,07,10,1, 11.8,1,1, 7.169, 10625.344, 107.488, 52538.276 18/09/26,13:01:43,08,10,1, 11.8,1,1, 7.169, 10625.361, 107.493, 52538.294 18/09/26,13:01:43,09,10,1, 11.8,1,1, 7.169, 10625.341, 107.457, 52538.254 18/09/26,13:01:43,10,10,1, 11.8,1,1, 7.169, 10625.336, 107.468, 52538.287 18/09/26,13:01:43,11,10,1, 11.8,1,1, 7.169, 10625.343, 107.461, 52538.305 18/09/26,13:01:43,12,10,1, 11.8,1,1, 7.169, 10625.345, 107.455, 52538.262 18/09/26,13:01:43,13,10,1, 11.8,1,1, 7.169, 10625.336, 107.457, 52538.304 18/09/26,13:01:43,14,10,1, 11.8,1,1, 7.169, 10625.348, 107.428, 52538.231 18/09/26,13:01:43,15,10,1, 11.8,1,1, 7.169, 10625.321, 107.433, 52538.244 18/09/26,13:01:43,16,10,1, 11.8,1,1, 7.169, 10625.323, 107.425, 52538.261 18/09/26,13:01:43,17,10,1, 11.8,1,1, 7.169, 10625.350, 107.462, 52538.339 18/09/26,13:01:43,18,10,1, 11.8,1,1, 7.169, 10625.337, 107.439, 52538.298 18/09/26,13:01:43,19,10,1, 11.8,1,1, 7.169, 10625.346, 107.474, 52538.279 18/09/26,13:01:44,00,10,1, 12.0,1,1, 7.171, 10625.343, 107.474, 52538.279 18/09/26,13:01:44,01,10,1, 12.0,1,1, 7.171, 10625.324, 107.427, 52538.231 18/09/26,13:01:44,02,10,1, 12.0,1,1, 7.171, 10625.322, 107.436, 52538.282 18/09/26,13:01:44,03,10,1, 12.0,1,1, 7.171, 10625.319, 107.435, 52538.294 18/09/26,13:01:44,04,10,1, 12.0,1,1, 7.171, 10625.306, 107.458, 52538.343 18/09/26,13:01:44,05,10,1, 12.0,1,1, 7.171, 10625.320, 107.443, 52538.313 18/09/26,13:01:44,06,10,1, 12.0,1,1, 7.171, 10625.313, 107.446, 52538.257 18/09/26,13:01:44,07,10,1, 12.0,1,1, 7.171, 10625.338, 107.421, 52538.183 18/09/26,13:01:44,08,10,1, 12.0,1,1, 7.171, 10625.327, 107.427, 52538.273 18/09/26,13:01:44,09,10,1, 12.0,1,1, 7.171, 10625.366, 107.474, 52538.276 18/09/26,13:01:44,10,10,1, 12.0,1,1, 7.171, 10625.350, 107.408, 52538.319 18/09/26,13:01:44,11,10,1, 12.0,1,1, 7.171, 10625.366, 107.439, 52538.295 18/09/26,13:01:44,12,10,1, 12.0,1,1, 7.171, 10625.349, 107.459, 52538.311 18/09/26,13:01:44,13,10,1, 12.0,1,1, 7.171, 10625.368, 107.449, 52538.253 18/09/26,13:01:44,14,10,1, 12.0,1,1, 7.171, 10625.363, 107.467, 52538.292 18/09/26,13:01:44,15,10,1, 12.0,1,1, 7.171, 10625.384, 107.449, 52538.225 18/09/26,13:01:44,16,10,1, 12.0,1,1, 7.171, 10625.352, 107.479, 52538.295 18/09/26,13:01:44,17,10,1, 12.0,1,1, 7.171, 10625.352, 107.451, 52538.329 18/09/26,13:01:44,18,10,1, 12.0,1,1, 7.171, 10625.347, 107.457, 52538.226 18/09/26,13:01:44,19,10,1, 12.0,1,1, 7.171, 10625.377, 107.432, 52538.279 18/09/26,13:01:45,00,09,1, 11.9,1,1, 7.172, 10625.368, 107.432, 52538.279 18/09/26,13:01:45,01,09,1, 11.9,1,1, 7.172, 10625.358, 107.480, 52538.335 18/09/26,13:01:45,02,09,1, 11.9,1,1, 7.172, 10625.371, 107.454, 52538.292 18/09/26,13:01:45,03,09,1, 11.9,1,1, 7.172, 10625.368, 107.481, 52538.282 18/09/26,13:01:45,04,09,1, 11.9,1,1, 7.172, 10625.413, 107.487, 52538.365 18/09/26,13:01:45,05,09,1, 11.9,1,1, 7.172, 10625.399, 107.445, 52538.339 18/09/26,13:01:45,06,09,1, 11.9,1,1, 7.172, 10625.410, 107.454, 52538.285 18/09/26,13:01:45,07,09,1, 11.9,1,1, 7.172, 10625.411, 107.451, 52538.228 18/09/26,13:01:45,08,09,1, 11.9,1,1, 7.172, 10625.400, 107.466, 52538.284 18/09/26,13:01:45,09,09,1, 11.9,1,1, 7.172, 10625.392, 107.442, 52538.293 18/09/26,13:01:45,10,09,1, 11.9,1,1, 7.172, 10625.417, 107.461, 52538.344 18/09/26,13:01:45,11,09,1, 11.9,1,1, 7.172, 10625.401, 107.441, 52538.272 18/09/26,13:01:45,12,09,1, 11.9,1,1, 7.172, 10625.390, 107.449, 52538.267 18/09/26,13:01:45,13,09,1, 11.9,1,1, 7.172, 10625.409, 107.452, 52538.229 18/09/26,13:01:45,14,09,1, 11.9,1,1, 7.172, 10625.354, 107.462, 52538.253 18/09/26,13:01:45,15,09,1, 11.9,1,1, 7.172, 10625.395, 107.462, 52538.371 18/09/26,13:01:45,16,09,1, 11.9,1,1, 7.172, 10625.392, 107.465, 52538.332 18/09/26,13:01:45,17,09,1, 11.9,1,1, 7.172, 10625.420, 107.454, 52538.337 18/09/26,13:01:45,18,09,1, 11.9,1,1, 7.172, 10625.422, 107.433, 52538.239 18/09/26,13:01:45,19,09,1, 11.9,1,1, 7.172, 10625.431, 107.462, 52538.383 18/09/26,13:01:46,00,09,1, 11.8,1,1, 7.174, 10625.427, 107.462, 52538.383 18/09/26,13:01:46,01,09,1, 11.8,1,1, 7.174, 10625.396, 107.440, 52538.360 18/09/26,13:01:46,02,09,1, 11.8,1,1, 7.174, 10625.388, 107.435, 52538.422 18/09/26,13:01:46,03,09,1, 11.8,1,1, 7.174, 10625.426, 107.444, 52538.381 18/09/26,13:01:46,04,09,1, 11.8,1,1, 7.174, 10625.428, 107.418, 52538.292 18/09/26,13:01:46,05,09,1, 11.8,1,1, 7.174, 10625.426, 107.418, 52538.277 18/09/26,13:01:46,06,09,1, 11.8,1,1, 7.174, 10625.396, 107.415, 52538.329 18/09/26,13:01:46,07,09,1, 11.8,1,1, 7.174, 10625.408, 107.425, 52538.320 18/09/26,13:01:46,08,09,1, 11.8,1,1, 7.174, 10625.440, 107.452, 52538.352 18/09/26,13:01:46,09,09,1, 11.8,1,1, 7.174, 10625.432, 107.423, 52538.333 18/09/26,13:01:46,10,09,1, 11.8,1,1, 7.174, 10625.446, 107.429, 52538.238 18/09/26,13:01:46,11,09,1, 11.8,1,1, 7.174, 10625.434, 107.452, 52538.342 18/09/26,13:01:46,12,09,1, 11.8,1,1, 7.174, 10625.407, 107.438, 52538.309 18/09/26,13:01:46,13,09,1, 11.8,1,1, 7.174, 10625.406, 107.438, 52538.338 18/09/26,13:01:46,14,09,1, 11.8,1,1, 7.174, 10625.428, 107.411, 52538.323 18/09/26,13:01:46,15,09,1, 11.8,1,1, 7.174, 10625.419, 107.423, 52538.325 18/09/26,13:01:46,16,09,1, 11.8,1,1, 7.174, 10625.408, 107.411, 52538.225 18/09/26,13:01:46,17,09,1, 11.8,1,1, 7.174, 10625.435, 107.428, 52538.333 18/09/26,13:01:46,18,09,1, 11.8,1,1, 7.174, 10625.418, 107.400, 52538.223 18/09/26,13:01:46,19,09,1, 11.8,1,1, 7.174, 10625.439, 107.400, 52538.237 18/09/26,13:01:47,00,09,1, 11.9,1,1, 7.173, 10625.435, 107.400, 52538.237 18/09/26,13:01:47,01,09,1, 11.9,1,1, 7.173, 10625.419, 107.407, 52538.311 18/09/26,13:01:47,02,09,1, 11.9,1,1, 7.173, 10625.442, 107.401, 52538.285 18/09/26,13:01:47,03,09,1, 11.9,1,1, 7.173, 10625.439, 107.407, 52538.308 18/09/26,13:01:47,04,09,1, 11.9,1,1, 7.173, 10625.432, 107.422, 52538.315 18/09/26,13:01:47,05,09,1, 11.9,1,1, 7.173, 10625.463, 107.417, 52538.302 18/09/26,13:01:47,06,09,1, 11.9,1,1, 7.173, 10625.469, 107.404, 52538.319 18/09/26,13:01:47,07,09,1, 11.9,1,1, 7.173, 10625.469, 107.414, 52538.307 18/09/26,13:01:47,08,09,1, 11.9,1,1, 7.173, 10625.457, 107.401, 52538.276 18/09/26,13:01:47,09,09,1, 11.9,1,1, 7.173, 10625.457, 107.432, 52538.330 18/09/26,13:01:47,10,09,1, 11.9,1,1, 7.173, 10625.456, 107.414, 52538.352 18/09/26,13:01:47,11,09,1, 11.9,1,1, 7.173, 10625.470, 107.423, 52538.342 18/09/26,13:01:47,12,09,1, 11.9,1,1, 7.173, 10625.466, 107.400, 52538.344 18/09/26,13:01:47,13,09,1, 11.9,1,1, 7.173, 10625.460, 107.401, 52538.263 18/09/26,13:01:47,14,09,1, 11.9,1,1, 7.173, 10625.497, 107.401, 52538.296 18/09/26,13:01:47,15,09,1, 11.9,1,1, 7.173, 10625.488, 107.396, 52538.279 18/09/26,13:01:47,16,09,1, 11.9,1,1, 7.173, 10625.455, 107.405, 52538.323 18/09/26,13:01:47,17,09,1, 11.9,1,1, 7.173, 10625.498, 107.411, 52538.316 18/09/26,13:01:47,18,09,1, 11.9,1,1, 7.173, 10625.465, 107.390, 52538.351 18/09/26,13:01:47,19,09,1, 11.9,1,1, 7.173, 10625.468, 107.406, 52538.354 18/09/26,13:01:48,00,09,1, 11.8,1,1, 7.172, 10625.460, 107.406, 52538.354 18/09/26,13:01:48,01,09,1, 11.8,1,1, 7.172, 10625.492, 107.382, 52538.316 18/09/26,13:01:48,02,09,1, 11.8,1,1, 7.172, 10625.491, 107.377, 52538.303 18/09/26,13:01:48,03,09,1, 11.8,1,1, 7.172, 10625.494, 107.403, 52538.352 18/09/26,13:01:48,04,09,1, 11.8,1,1, 7.172, 10625.506, 107.390, 52538.368 18/09/26,13:01:48,05,09,1, 11.8,1,1, 7.172, 10625.492, 107.389, 52538.314 18/09/26,13:01:48,06,09,1, 11.8,1,1, 7.172, 10625.495, 107.398, 52538.362 18/09/26,13:01:48,07,09,1, 11.8,1,1, 7.172, 10625.498, 107.378, 52538.263 18/09/26,13:01:48,08,09,1, 11.8,1,1, 7.172, 10625.503, 107.396, 52538.251 18/09/26,13:01:48,09,09,1, 11.8,1,1, 7.172, 10625.504, 107.392, 52538.267 18/09/26,13:01:48,10,09,1, 11.8,1,1, 7.172, 10625.487, 107.395, 52538.306 18/09/26,13:01:48,11,09,1, 11.8,1,1, 7.172, 10625.473, 107.380, 52538.286 18/09/26,13:01:48,12,09,1, 11.8,1,1, 7.172, 10625.556, 107.396, 52538.388 18/09/26,13:01:48,13,09,1, 11.8,1,1, 7.172, 10625.536, 107.388, 52538.297 18/09/26,13:01:48,14,09,1, 11.8,1,1, 7.172, 10625.520, 107.380, 52538.281 18/09/26,13:01:48,15,09,1, 11.8,1,1, 7.172, 10625.498, 107.387, 52538.290 18/09/26,13:01:48,16,09,1, 11.8,1,1, 7.172, 10625.512, 107.392, 52538.307 18/09/26,13:01:48,17,09,1, 11.8,1,1, 7.172, 10625.535, 107.377, 52538.309 18/09/26,13:01:48,18,09,1, 11.8,1,1, 7.172, 10625.528, 107.393, 52538.348 18/09/26,13:01:48,19,09,1, 11.8,1,1, 7.172, 10625.513, 107.367, 52538.210 18/09/26,13:01:49,00,10,1, 11.9,1,1, 7.171, 10625.510, 107.367, 52538.210 18/09/26,13:01:49,01,10,1, 11.9,1,1, 7.171, 10625.521, 107.386, 52538.316 18/09/26,13:01:49,02,10,1, 11.9,1,1, 7.171, 10625.509, 107.357, 52538.295 18/09/26,13:01:49,03,10,1, 11.9,1,1, 7.171, 10625.541, 107.385, 52538.383 18/09/26,13:01:49,04,10,1, 11.9,1,1, 7.171, 10625.532, 107.364, 52538.352 18/09/26,13:01:49,05,10,1, 11.9,1,1, 7.171, 10625.532, 107.375, 52538.355 18/09/26,13:01:49,06,10,1, 11.9,1,1, 7.171, 10625.526, 107.367, 52538.144 18/09/26,13:01:49,07,10,1, 11.9,1,1, 7.171, 10625.531, 107.353, 52538.328 18/09/26,13:01:49,08,10,1, 11.9,1,1, 7.171, 10625.540, 107.365, 52538.397 18/09/26,13:01:49,09,10,1, 11.9,1,1, 7.171, 10625.520, 107.366, 52538.349 18/09/26,13:01:49,10,10,1, 11.9,1,1, 7.171, 10625.552, 107.379, 52538.310 18/09/26,13:01:49,11,10,1, 11.9,1,1, 7.171, 10625.577, 107.351, 52538.321 18/09/26,13:01:49,12,10,1, 11.9,1,1, 7.171, 10625.530, 107.347, 52538.370 18/09/26,13:01:49,13,10,1, 11.9,1,1, 7.171, 10625.553, 107.368, 52538.321 18/09/26,13:01:49,14,10,1, 11.9,1,1, 7.171, 10625.560, 107.384, 52538.266 18/09/26,13:01:49,15,10,1, 11.9,1,1, 7.171, 10625.575, 107.348, 52538.266 18/09/26,13:01:49,16,10,1, 11.9,1,1, 7.171, 10625.564, 107.368, 52538.292 18/09/26,13:01:49,17,10,1, 11.9,1,1, 7.171, 10625.587, 107.354, 52538.278 18/09/26,13:01:49,18,10,1, 11.9,1,1, 7.171, 10625.588, 107.356, 52538.293 18/09/26,13:01:49,19,10,1, 11.9,1,1, 7.171, 10625.590, 107.359, 52538.302 18/09/26,13:01:50,00,10,1, 11.9,1,1, 7.175, 10625.585, 107.359, 52538.302 18/09/26,13:01:50,01,10,1, 11.9,1,1, 7.175, 10625.569, 107.373, 52538.323 18/09/26,13:01:50,02,10,1, 11.9,1,1, 7.175, 10625.574, 107.357, 52538.348 18/09/26,13:01:50,03,10,1, 11.9,1,1, 7.175, 10625.585, 107.349, 52538.352 18/09/26,13:01:50,04,10,1, 11.9,1,1, 7.175, 10625.607, 107.372, 52538.366 18/09/26,13:01:50,05,10,1, 11.9,1,1, 7.175, 10625.617, 107.379, 52538.299 18/09/26,13:01:50,06,10,1, 11.9,1,1, 7.175, 10625.614, 107.353, 52538.305 18/09/26,13:01:50,07,10,1, 11.9,1,1, 7.175, 10625.613, 107.339, 52538.265 18/09/26,13:01:50,08,10,1, 11.9,1,1, 7.175, 10625.607, 107.337, 52538.279 18/09/26,13:01:50,09,10,1, 11.9,1,1, 7.175, 10625.604, 107.340, 52538.310 18/09/26,13:01:50,10,10,1, 11.9,1,1, 7.175, 10625.613, 107.341, 52538.276 18/09/26,13:01:50,11,10,1, 11.9,1,1, 7.175, 10625.618, 107.330, 52538.307 18/09/26,13:01:50,12,10,1, 11.9,1,1, 7.175, 10625.611, 107.317, 52538.245 18/09/26,13:01:50,13,10,1, 11.9,1,1, 7.175, 10625.606, 107.332, 52538.283 18/09/26,13:01:50,14,10,1, 11.9,1,1, 7.175, 10625.594, 107.321, 52538.288 18/09/26,13:01:50,15,10,1, 11.9,1,1, 7.175, 10625.630, 107.328, 52538.258 18/09/26,13:01:50,16,10,1, 11.9,1,1, 7.175, 10625.614, 107.318, 52538.285 18/09/26,13:01:50,17,10,1, 11.9,1,1, 7.175, 10625.619, 107.349, 52538.206 18/09/26,13:01:50,18,10,1, 11.9,1,1, 7.175, 10625.632, 107.323, 52538.334 18/09/26,13:01:50,19,10,1, 11.9,1,1, 7.175, 10625.656, 107.346, 52538.331 18/09/26,13:01:51,00,10,1, 11.9,1,1, 7.171, 10625.652, 107.346, 52538.331 18/09/26,13:01:51,01,10,1, 11.9,1,1, 7.171, 10625.632, 107.343, 52538.273 18/09/26,13:01:51,02,10,1, 11.9,1,1, 7.171, 10625.646, 107.325, 52538.337 18/09/26,13:01:51,03,10,1, 11.9,1,1, 7.171, 10625.667, 107.289, 52538.271 18/09/26,13:01:51,04,10,1, 11.9,1,1, 7.171, 10625.664, 107.331, 52538.281 18/09/26,13:01:51,05,10,1, 11.9,1,1, 7.171, 10625.653, 107.325, 52538.287 18/09/26,13:01:51,06,10,1, 11.9,1,1, 7.171, 10625.679, 107.307, 52538.278 18/09/26,13:01:51,07,10,1, 11.9,1,1, 7.171, 10625.657, 107.305, 52538.226 18/09/26,13:01:51,08,10,1, 11.9,1,1, 7.171, 10625.643, 107.295, 52538.258 18/09/26,13:01:51,09,10,1, 11.9,1,1, 7.171, 10625.646, 107.292, 52538.307 18/09/26,13:01:51,10,10,1, 11.9,1,1, 7.171, 10625.670, 107.301, 52538.310 18/09/26,13:01:51,11,10,1, 11.9,1,1, 7.171, 10625.698, 107.302, 52538.304 18/09/26,13:01:51,12,10,1, 11.9,1,1, 7.171, 10625.680, 107.278, 52538.243 18/09/26,13:01:51,13,10,1, 11.9,1,1, 7.171, 10625.668, 107.291, 52538.205 18/09/26,13:01:51,14,10,1, 11.9,1,1, 7.171, 10625.694, 107.294, 52538.303 18/09/26,13:01:51,15,10,1, 11.9,1,1, 7.171, 10625.683, 107.305, 52538.322 18/09/26,13:01:51,16,10,1, 11.9,1,1, 7.171, 10625.670, 107.307, 52538.328 18/09/26,13:01:51,17,10,1, 11.9,1,1, 7.171, 10625.707, 107.283, 52538.285 18/09/26,13:01:51,18,10,1, 11.9,1,1, 7.171, 10625.682, 107.316, 52538.356 18/09/26,13:01:51,19,10,1, 11.9,1,1, 7.171, 10625.710, 107.286, 52538.319 18/09/26,13:01:52,00,10,1, 11.8,1,1, 7.172, 10625.702, 107.286, 52538.319 18/09/26,13:01:52,01,10,1, 11.8,1,1, 7.172, 10625.708, 107.287, 52538.264 18/09/26,13:01:52,02,10,1, 11.8,1,1, 7.172, 10625.716, 107.284, 52538.301 18/09/26,13:01:52,03,10,1, 11.8,1,1, 7.172, 10625.705, 107.278, 52538.240 18/09/26,13:01:52,04,10,1, 11.8,1,1, 7.172, 10625.749, 107.275, 52538.330 18/09/26,13:01:52,05,10,1, 11.8,1,1, 7.172, 10625.734, 107.277, 52538.300 18/09/26,13:01:52,06,10,1, 11.8,1,1, 7.172, 10625.733, 107.260, 52538.295 18/09/26,13:01:52,07,10,1, 11.8,1,1, 7.172, 10625.745, 107.271, 52538.200 18/09/26,13:01:52,08,10,1, 11.8,1,1, 7.172, 10625.732, 107.296, 52538.338 18/09/26,13:01:52,09,10,1, 11.8,1,1, 7.172, 10625.739, 107.248, 52538.320 18/09/26,13:01:52,10,10,1, 11.8,1,1, 7.172, 10625.734, 107.268, 52538.338 18/09/26,13:01:52,11,10,1, 11.8,1,1, 7.172, 10625.743, 107.265, 52538.336 18/09/26,13:01:52,12,10,1, 11.8,1,1, 7.172, 10625.754, 107.279, 52538.246 18/09/26,13:01:52,13,10,1, 11.8,1,1, 7.172, 10625.764, 107.267, 52538.238 18/09/26,13:01:52,14,10,1, 11.8,1,1, 7.172, 10625.748, 107.277, 52538.309 18/09/26,13:01:52,15,10,1, 11.8,1,1, 7.172, 10625.735, 107.278, 52538.316 18/09/26,13:01:52,16,10,1, 11.8,1,1, 7.172, 10625.761, 107.283, 52538.253 18/09/26,13:01:52,17,10,1, 11.8,1,1, 7.172, 10625.801, 107.255, 52538.304 18/09/26,13:01:52,18,10,1, 11.8,1,1, 7.172, 10625.752, 107.255, 52538.227 18/09/26,13:01:52,19,10,1, 11.8,1,1, 7.172, 10625.782, 107.265, 52538.237 18/09/26,13:01:53,00,10,1, 11.7,1,1, 7.171, 10625.777, 107.265, 52538.237 18/09/26,13:01:53,01,10,1, 11.7,1,1, 7.171, 10625.767, 107.239, 52538.262 18/09/26,13:01:53,02,10,1, 11.7,1,1, 7.171, 10625.795, 107.255, 52538.319 18/09/26,13:01:53,03,10,1, 11.7,1,1, 7.171, 10625.808, 107.249, 52538.254 18/09/26,13:01:53,04,10,1, 11.7,1,1, 7.171, 10625.791, 107.213, 52538.218 18/09/26,13:01:53,05,10,1, 11.7,1,1, 7.171, 10625.810, 107.228, 52538.295 18/09/26,13:01:53,06,10,1, 11.7,1,1, 7.171, 10625.832, 107.220, 52538.303 18/09/26,13:01:53,07,10,1, 11.7,1,1, 7.171, 10625.832, 107.230, 52538.334 18/09/26,13:01:53,08,10,1, 11.7,1,1, 7.171, 10625.800, 107.225, 52538.332 18/09/26,13:01:53,09,10,1, 11.7,1,1, 7.171, 10625.822, 107.237, 52538.302 18/09/26,13:01:53,10,10,1, 11.7,1,1, 7.171, 10625.844, 107.238, 52538.264 18/09/26,13:01:53,11,10,1, 11.7,1,1, 7.171, 10625.841, 107.203, 52538.215 18/09/26,13:01:53,12,10,1, 11.7,1,1, 7.171, 10625.827, 107.210, 52538.269 18/09/26,13:01:53,13,10,1, 11.7,1,1, 7.171, 10625.835, 107.191, 52538.292 18/09/26,13:01:53,14,10,1, 11.7,1,1, 7.171, 10625.853, 107.194, 52538.249 18/09/26,13:01:53,15,10,1, 11.7,1,1, 7.171, 10625.841, 107.195, 52538.288 18/09/26,13:01:53,16,10,1, 11.7,1,1, 7.171, 10625.836, 107.205, 52538.249 18/09/26,13:01:53,17,10,1, 11.7,1,1, 7.171, 10625.852, 107.193, 52538.296 18/09/26,13:01:53,18,10,1, 11.7,1,1, 7.171, 10625.833, 107.178, 52538.276 18/09/26,13:01:53,19,10,1, 11.7,1,1, 7.171, 10625.863, 107.195, 52538.327 18/09/26,13:01:54,00,10,1, 11.8,1,1, 7.173, 10625.861, 107.195, 52538.327 18/09/26,13:01:54,01,10,1, 11.8,1,1, 7.173, 10625.874, 107.185, 52538.270 18/09/26,13:01:54,02,10,1, 11.8,1,1, 7.173, 10625.871, 107.176, 52538.288 18/09/26,13:01:54,03,10,1, 11.8,1,1, 7.173, 10625.865, 107.162, 52538.237 18/09/26,13:01:54,04,10,1, 11.8,1,1, 7.173, 10625.875, 107.172, 52538.271 18/09/26,13:01:54,05,10,1, 11.8,1,1, 7.173, 10625.893, 107.172, 52538.290 18/09/26,13:01:54,06,10,1, 11.8,1,1, 7.173, 10625.852, 107.169, 52538.283 18/09/26,13:01:54,07,10,1, 11.8,1,1, 7.173, 10625.878, 107.173, 52538.299 18/09/26,13:01:54,08,10,1, 11.8,1,1, 7.173, 10625.905, 107.175, 52538.316 18/09/26,13:01:54,09,10,1, 11.8,1,1, 7.173, 10625.878, 107.146, 52538.272 18/09/26,13:01:54,10,10,1, 11.8,1,1, 7.173, 10625.903, 107.178, 52538.217 18/09/26,13:01:54,11,10,1, 11.8,1,1, 7.173, 10625.907, 107.166, 52538.218 18/09/26,13:01:54,12,10,1, 11.8,1,1, 7.173, 10625.900, 107.144, 52538.247 18/09/26,13:01:54,13,10,1, 11.8,1,1, 7.173, 10625.904, 107.160, 52538.298 18/09/26,13:01:54,14,10,1, 11.8,1,1, 7.173, 10625.918, 107.159, 52538.239 18/09/26,13:01:54,15,10,1, 11.8,1,1, 7.173, 10625.930, 107.161, 52538.347 18/09/26,13:01:54,16,10,1, 11.8,1,1, 7.173, 10625.924, 107.155, 52538.349 18/09/26,13:01:54,17,10,1, 11.8,1,1, 7.173, 10625.944, 107.134, 52538.299 18/09/26,13:01:54,18,10,1, 11.8,1,1, 7.173, 10625.947, 107.142, 52538.261 18/09/26,13:01:54,19,10,1, 11.8,1,1, 7.173, 10625.950, 107.138, 52538.244 18/09/26,13:01:55,00,10,1, 11.9,1,1, 7.172, 10625.944, 107.138, 52538.244 18/09/26,13:01:55,01,10,1, 11.9,1,1, 7.172, 10625.964, 107.150, 52538.257 18/09/26,13:01:55,02,10,1, 11.9,1,1, 7.172, 10625.943, 107.125, 52538.275 18/09/26,13:01:55,03,10,1, 11.9,1,1, 7.172, 10625.964, 107.094, 52538.242 18/09/26,13:01:55,04,10,1, 11.9,1,1, 7.172, 10625.983, 107.119, 52538.186 18/09/26,13:01:55,05,10,1, 11.9,1,1, 7.172, 10625.983, 107.114, 52538.131 18/09/26,13:01:55,06,10,1, 11.9,1,1, 7.172, 10626.002, 107.109, 52538.284 18/09/26,13:01:55,07,10,1, 11.9,1,1, 7.172, 10625.975, 107.088, 52538.225 18/09/26,13:01:55,08,10,1, 11.9,1,1, 7.172, 10625.981, 107.061, 52538.229 18/09/26,13:01:55,09,10,1, 11.9,1,1, 7.172, 10626.010, 107.093, 52538.245 18/09/26,13:01:55,10,10,1, 11.9,1,1, 7.172, 10626.014, 107.108, 52538.145 18/09/26,13:01:55,11,10,1, 11.9,1,1, 7.172, 10625.991, 107.051, 52538.149 18/09/26,13:01:55,12,10,1, 11.9,1,1, 7.172, 10625.987, 107.083, 52538.217 18/09/26,13:01:55,13,10,1, 11.9,1,1, 7.172, 10625.994, 107.097, 52538.170 18/09/26,13:01:55,14,10,1, 11.9,1,1, 7.172, 10625.977, 107.066, 52538.122 18/09/26,13:01:55,15,10,1, 11.9,1,1, 7.172, 10625.991, 107.090, 52538.242 18/09/26,13:01:55,16,10,1, 11.9,1,1, 7.172, 10626.011, 107.040, 52538.213 18/09/26,13:01:55,17,10,1, 11.9,1,1, 7.172, 10626.003, 107.050, 52538.187 18/09/26,13:01:55,18,10,1, 11.9,1,1, 7.172, 10626.039, 107.099, 52538.218 18/09/26,13:01:55,19,10,1, 11.9,1,1, 7.172, 10626.035, 107.077, 52538.223 18/09/26,13:01:56,00,10,1, 11.8,1,1, 7.171, 10626.028, 107.077, 52538.223 18/09/26,13:01:56,01,10,1, 11.8,1,1, 7.171, 10626.042, 107.047, 52538.173 18/09/26,13:01:56,02,10,1, 11.8,1,1, 7.171, 10626.007, 107.028, 52538.169 18/09/26,13:01:56,03,10,1, 11.8,1,1, 7.171, 10626.035, 107.058, 52538.230 18/09/26,13:01:56,04,10,1, 11.8,1,1, 7.171, 10626.057, 107.068, 52538.212 18/09/26,13:01:56,05,10,1, 11.8,1,1, 7.171, 10626.048, 107.023, 52538.211 18/09/26,13:01:56,06,10,1, 11.8,1,1, 7.171, 10626.053, 106.991, 52538.193 18/09/26,13:01:56,07,10,1, 11.8,1,1, 7.171, 10626.056, 107.016, 52538.157 18/09/26,13:01:56,08,10,1, 11.8,1,1, 7.171, 10626.036, 107.035, 52538.323 18/09/26,13:01:56,09,10,1, 11.8,1,1, 7.171, 10626.063, 107.019, 52538.278 18/09/26,13:01:56,10,10,1, 11.8,1,1, 7.171, 10626.032, 107.012, 52538.222 18/09/26,13:01:56,11,10,1, 11.8,1,1, 7.171, 10626.072, 106.984, 52538.166 18/09/26,13:01:56,12,10,1, 11.8,1,1, 7.171, 10626.063, 107.021, 52538.174 18/09/26,13:01:56,13,10,1, 11.8,1,1, 7.171, 10626.050, 107.038, 52538.223 18/09/26,13:01:56,14,10,1, 11.8,1,1, 7.171, 10626.078, 106.980, 52538.161 18/09/26,13:01:56,15,10,1, 11.8,1,1, 7.171, 10626.068, 106.989, 52538.164 18/09/26,13:01:56,16,10,1, 11.8,1,1, 7.171, 10626.088, 106.989, 52538.148 18/09/26,13:01:56,17,10,1, 11.8,1,1, 7.171, 10626.099, 107.002, 52538.214 18/09/26,13:01:56,18,10,1, 11.8,1,1, 7.171, 10626.125, 107.007, 52538.149 18/09/26,13:01:56,19,10,1, 11.8,1,1, 7.171, 10626.078, 106.936, 52538.107 18/09/26,13:01:57,00,10,1, 11.9,1,1, 7.171, 10626.078, 106.936, 52538.107 18/09/26,13:01:57,01,10,1, 11.9,1,1, 7.171, 10626.123, 106.994, 52538.204 18/09/26,13:01:57,02,10,1, 11.9,1,1, 7.171, 10626.115, 106.997, 52538.231 18/09/26,13:01:57,03,10,1, 11.9,1,1, 7.171, 10626.135, 106.992, 52538.212 18/09/26,13:01:57,04,10,1, 11.9,1,1, 7.171, 10626.140, 106.963, 52538.172 18/09/26,13:01:57,05,10,1, 11.9,1,1, 7.171, 10626.121, 106.943, 52538.139 18/09/26,13:01:57,06,10,1, 11.9,1,1, 7.171, 10626.127, 106.987, 52538.243 18/09/26,13:01:57,07,10,1, 11.9,1,1, 7.171, 10626.154, 107.003, 52538.254 18/09/26,13:01:57,08,10,1, 11.9,1,1, 7.171, 10626.140, 106.915, 52538.218 18/09/26,13:01:57,09,10,1, 11.9,1,1, 7.171, 10626.163, 106.947, 52538.183 18/09/26,13:01:57,10,10,1, 11.9,1,1, 7.171, 10626.165, 106.967, 52538.118 18/09/26,13:01:57,11,10,1, 11.9,1,1, 7.171, 10626.171, 106.969, 52538.124 18/09/26,13:01:57,12,10,1, 11.9,1,1, 7.171, 10626.173, 106.971, 52538.190 18/09/26,13:01:57,13,10,1, 11.9,1,1, 7.171, 10626.175, 106.923, 52538.072 18/09/26,13:01:57,14,10,1, 11.9,1,1, 7.171, 10626.172, 106.943, 52538.108 18/09/26,13:01:57,15,10,1, 11.9,1,1, 7.171, 10626.174, 106.953, 52538.233 18/09/26,13:01:57,16,10,1, 11.9,1,1, 7.171, 10626.174, 106.941, 52538.208 18/09/26,13:01:57,17,10,1, 11.9,1,1, 7.171, 10626.200, 106.917, 52538.219 18/09/26,13:01:57,18,10,1, 11.9,1,1, 7.171, 10626.208, 106.914, 52538.135 18/09/26,13:01:57,19,10,1, 11.9,1,1, 7.171, 10626.181, 106.915, 52538.112 18/09/26,13:01:58,00,10,1, 11.9,1,1, 7.168, 10626.178, 106.915, 52538.112 18/09/26,13:01:58,01,10,1, 11.9,1,1, 7.168, 10626.209, 106.935, 52538.195 18/09/26,13:01:58,02,10,1, 11.9,1,1, 7.168, 10626.199, 106.885, 52538.199 18/09/26,13:01:58,03,10,1, 11.9,1,1, 7.168, 10626.214, 106.914, 52538.166 18/09/26,13:01:58,04,10,1, 11.9,1,1, 7.168, 10626.249, 106.939, 52538.191 18/09/26,13:01:58,05,10,1, 11.9,1,1, 7.168, 10626.235, 106.905, 52538.089 18/09/26,13:01:58,06,10,1, 11.9,1,1, 7.168, 10626.246, 106.899, 52538.215 18/09/26,13:01:58,07,10,1, 11.9,1,1, 7.168, 10626.218, 106.905, 52538.092 18/09/26,13:01:58,08,10,1, 11.9,1,1, 7.168, 10626.200, 106.872, 52538.176 18/09/26,13:01:58,09,10,1, 11.9,1,1, 7.168, 10626.241, 106.906, 52538.167 18/09/26,13:01:58,10,10,1, 11.9,1,1, 7.168, 10626.252, 106.892, 52538.103 18/09/26,13:01:58,11,10,1, 11.9,1,1, 7.168, 10626.240, 106.886, 52538.172 18/09/26,13:01:58,12,10,1, 11.9,1,1, 7.168, 10626.238, 106.875, 52538.122 18/09/26,13:01:58,13,10,1, 11.9,1,1, 7.168, 10626.224, 106.881, 52538.141 18/09/26,13:01:58,14,10,1, 11.9,1,1, 7.168, 10626.222, 106.888, 52538.174 18/09/26,13:01:58,15,10,1, 11.9,1,1, 7.168, 10626.272, 106.887, 52538.227 18/09/26,13:01:58,16,10,1, 11.9,1,1, 7.168, 10626.265, 106.866, 52538.174 18/09/26,13:01:58,17,10,1, 11.9,1,1, 7.168, 10626.267, 106.867, 52538.111 18/09/26,13:01:58,18,10,1, 11.9,1,1, 7.168, 10626.293, 106.866, 52538.160 18/09/26,13:01:58,19,10,1, 11.9,1,1, 7.168, 10626.269, 106.852, 52538.125 18/09/26,13:01:59,00,10,1, 11.9,1,1, 7.173, 10626.261, 106.852, 52538.125 18/09/26,13:01:59,01,10,1, 11.9,1,1, 7.173, 10626.274, 106.859, 52538.200 18/09/26,13:01:59,02,10,1, 11.9,1,1, 7.173, 10626.264, 106.822, 52538.113 18/09/26,13:01:59,03,10,1, 11.9,1,1, 7.173, 10626.284, 106.893, 52538.178 18/09/26,13:01:59,04,10,1, 11.9,1,1, 7.173, 10626.293, 106.849, 52538.165 18/09/26,13:01:59,05,10,1, 11.9,1,1, 7.173, 10626.267, 106.818, 52538.162 18/09/26,13:01:59,06,10,1, 11.9,1,1, 7.173, 10626.293, 106.827, 52538.215 18/09/26,13:01:59,07,10,1, 11.9,1,1, 7.173, 10626.284, 106.820, 52538.201 18/09/26,13:01:59,08,10,1, 11.9,1,1, 7.173, 10626.280, 106.829, 52538.259 18/09/26,13:01:59,09,10,1, 11.9,1,1, 7.173, 10626.317, 106.816, 52538.163 18/09/26,13:01:59,10,10,1, 11.9,1,1, 7.173, 10626.328, 106.776, 52538.186 18/09/26,13:01:59,11,10,1, 11.9,1,1, 7.173, 10626.330, 106.804, 52538.165 18/09/26,13:01:59,12,10,1, 11.9,1,1, 7.173, 10626.338, 106.841, 52538.172 18/09/26,13:01:59,13,10,1, 11.9,1,1, 7.173, 10626.317, 106.843, 52538.105 18/09/26,13:01:59,14,10,1, 11.9,1,1, 7.173, 10626.331, 106.833, 52538.149 18/09/26,13:01:59,15,10,1, 11.9,1,1, 7.173, 10626.339, 106.785, 52538.131 18/09/26,13:01:59,16,10,1, 11.9,1,1, 7.173, 10626.364, 106.806, 52538.061 18/09/26,13:01:59,17,10,1, 11.9,1,1, 7.173, 10626.339, 106.836, 52538.197 18/09/26,13:01:59,18,10,1, 11.9,1,1, 7.173, 10626.370, 106.828, 52538.196 18/09/26,13:01:59,19,10,1, 11.9,1,1, 7.173, 10626.339, 106.807, 52538.195 18/09/26,13:02:00,00,10,1, 11.9,1,1, 7.173, 10626.336, 106.807, 52538.195 18/09/26,13:02:00,01,10,1, 11.9,1,1, 7.173, 10626.371, 106.784, 52538.109 18/09/26,13:02:00,02,10,1, 11.9,1,1, 7.173, 10626.373, 106.784, 52538.115 18/09/26,13:02:00,03,10,1, 11.9,1,1, 7.173, 10626.370, 106.786, 52538.118 18/09/26,13:02:00,04,10,1, 11.9,1,1, 7.173, 10626.370, 106.744, 52538.103 18/09/26,13:02:00,05,10,1, 11.9,1,1, 7.173, 10626.409, 106.783, 52538.144 18/09/26,13:02:00,06,10,1, 11.9,1,1, 7.173, 10626.374, 106.802, 52538.234 18/09/26,13:02:00,07,10,1, 11.9,1,1, 7.173, 10626.366, 106.774, 52538.196 18/09/26,13:02:00,08,10,1, 11.9,1,1, 7.173, 10626.378, 106.752, 52538.182 18/09/26,13:02:00,09,10,1, 11.9,1,1, 7.173, 10626.384, 106.776, 52538.138 18/09/26,13:02:00,10,10,1, 11.9,1,1, 7.173, 10626.367, 106.736, 52538.124 18/09/26,13:02:00,11,10,1, 11.9,1,1, 7.173, 10626.397, 106.742, 52538.117 18/09/26,13:02:00,12,10,1, 11.9,1,1, 7.173, 10626.418, 106.721, 52538.132 18/09/26,13:02:00,13,10,1, 11.9,1,1, 7.173, 10626.396, 106.713, 52538.182 18/09/26,13:02:00,14,10,1, 11.9,1,1, 7.173, 10626.405, 106.715, 52538.138 18/09/26,13:02:00,15,10,1, 11.9,1,1, 7.173, 10626.407, 106.727, 52538.164 18/09/26,13:02:00,16,10,1, 11.9,1,1, 7.173, 10626.413, 106.738, 52538.104 18/09/26,13:02:00,17,10,1, 11.9,1,1, 7.173, 10626.405, 106.731, 52538.137 18/09/26,13:02:00,18,10,1, 11.9,1,1, 7.173, 10626.395, 106.685, 52538.064 18/09/26,13:02:00,19,10,1, 11.9,1,1, 7.173, 10626.384, 106.705, 52538.116 18/09/26,13:02:01,00,10,1, 11.8,1,1, 7.174, 10626.378, 106.705, 52538.116 18/09/26,13:02:01,01,10,1, 11.8,1,1, 7.174, 10626.418, 106.709, 52538.152 18/09/26,13:02:01,02,10,1, 11.8,1,1, 7.174, 10626.412, 106.669, 52538.114 18/09/26,13:02:01,03,10,1, 11.8,1,1, 7.174, 10626.411, 106.669, 52538.155 18/09/26,13:02:01,04,10,1, 11.8,1,1, 7.174, 10626.427, 106.684, 52538.125 18/09/26,13:02:01,05,10,1, 11.8,1,1, 7.174, 10626.421, 106.694, 52538.153 18/09/26,13:02:01,06,10,1, 11.8,1,1, 7.174, 10626.425, 106.687, 52538.168 18/09/26,13:02:01,07,10,1, 11.8,1,1, 7.174, 10626.429, 106.655, 52538.106 18/09/26,13:02:01,08,10,1, 11.8,1,1, 7.174, 10626.418, 106.669, 52538.129 18/09/26,13:02:01,09,10,1, 11.8,1,1, 7.174, 10626.470, 106.665, 52538.048 18/09/26,13:02:01,10,10,1, 11.8,1,1, 7.174, 10626.459, 106.680, 52538.182 18/09/26,13:02:01,11,10,1, 11.8,1,1, 7.174, 10626.454, 106.651, 52538.081 18/09/26,13:02:01,12,10,1, 11.8,1,1, 7.174, 10626.422, 106.637, 52538.041 18/09/26,13:02:01,13,10,1, 11.8,1,1, 7.174, 10626.467, 106.656, 52538.134 18/09/26,13:02:01,14,10,1, 11.8,1,1, 7.174, 10626.447, 106.685, 52538.175 18/09/26,13:02:01,15,10,1, 11.8,1,1, 7.174, 10626.469, 106.681, 52538.137 18/09/26,13:02:01,16,10,1, 11.8,1,1, 7.174, 10626.480, 106.636, 52538.048 18/09/26,13:02:01,17,10,1, 11.8,1,1, 7.174, 10626.442, 106.663, 52538.123 18/09/26,13:02:01,18,10,1, 11.8,1,1, 7.174, 10626.477, 106.663, 52538.107 18/09/26,13:02:01,19,10,1, 11.8,1,1, 7.174, 10626.500, 106.688, 52538.092 18/09/26,13:02:02,00,10,1, 11.8,1,1, 7.174, 10626.495, 106.688, 52538.092 18/09/26,13:02:02,01,10,1, 11.8,1,1, 7.174, 10626.480, 106.610, 52538.156 18/09/26,13:02:02,02,10,1, 11.8,1,1, 7.174, 10626.504, 106.663, 52538.052 18/09/26,13:02:02,03,10,1, 11.8,1,1, 7.174, 10626.499, 106.638, 52538.130 18/09/26,13:02:02,04,10,1, 11.8,1,1, 7.174, 10626.494, 106.629, 52538.172 18/09/26,13:02:02,05,10,1, 11.8,1,1, 7.174, 10626.523, 106.611, 52538.186 18/09/26,13:02:02,06,10,1, 11.8,1,1, 7.174, 10626.501, 106.606, 52538.062 18/09/26,13:02:02,07,10,1, 11.8,1,1, 7.174, 10626.483, 106.602, 52538.116 18/09/26,13:02:02,08,10,1, 11.8,1,1, 7.174, 10626.549, 106.637, 52538.118 18/09/26,13:02:02,09,10,1, 11.8,1,1, 7.174, 10626.513, 106.580, 52538.050 18/09/26,13:02:02,10,10,1, 11.8,1,1, 7.174, 10626.505, 106.572, 52538.105 18/09/26,13:02:02,11,10,1, 11.8,1,1, 7.174, 10626.561, 106.619, 52538.112 18/09/26,13:02:02,12,10,1, 11.8,1,1, 7.174, 10626.514, 106.598, 52538.125 18/09/26,13:02:02,13,10,1, 11.8,1,1, 7.174, 10626.546, 106.607, 52538.132 18/09/26,13:02:02,14,10,1, 11.8,1,1, 7.174, 10626.534, 106.582, 52538.055 18/09/26,13:02:02,15,10,1, 11.8,1,1, 7.174, 10626.516, 106.564, 52538.070 18/09/26,13:02:02,16,10,1, 11.8,1,1, 7.174, 10626.529, 106.586, 52538.104 18/09/26,13:02:02,17,10,1, 11.8,1,1, 7.174, 10626.535, 106.601, 52538.141 18/09/26,13:02:02,18,10,1, 11.8,1,1, 7.174, 10626.536, 106.564, 52538.165 18/09/26,13:02:02,19,10,1, 11.8,1,1, 7.174, 10626.545, 106.588, 52538.106 18/09/26,13:02:03,00,10,1, 11.9,1,1, 7.175, 10626.545, 106.588, 52538.106 18/09/26,13:02:03,01,10,1, 11.9,1,1, 7.175, 10626.564, 106.546, 52538.081 18/09/26,13:02:03,02,10,1, 11.9,1,1, 7.175, 10626.533, 106.588, 52538.063 18/09/26,13:02:03,03,10,1, 11.9,1,1, 7.175, 10626.538, 106.530, 52538.084 18/09/26,13:02:03,04,10,1, 11.9,1,1, 7.175, 10626.556, 106.520, 52538.090 18/09/26,13:02:03,05,10,1, 11.9,1,1, 7.175, 10626.552, 106.533, 52538.094 18/09/26,13:02:03,06,10,1, 11.9,1,1, 7.175, 10626.563, 106.509, 52538.081 18/09/26,13:02:03,07,10,1, 11.9,1,1, 7.175, 10626.588, 106.525, 52538.102 18/09/26,13:02:03,08,10,1, 11.9,1,1, 7.175, 10626.544, 106.503, 52538.079 18/09/26,13:02:03,09,10,1, 11.9,1,1, 7.175, 10626.555, 106.486, 52538.048 18/09/26,13:02:03,10,10,1, 11.9,1,1, 7.175, 10626.583, 106.519, 52538.137 18/09/26,13:02:03,11,10,1, 11.9,1,1, 7.175, 10626.576, 106.526, 52538.049 18/09/26,13:02:03,12,10,1, 11.9,1,1, 7.175, 10626.578, 106.496, 52538.084 18/09/26,13:02:03,13,10,1, 11.9,1,1, 7.175, 10626.586, 106.484, 52538.119 18/09/26,13:02:03,14,10,1, 11.9,1,1, 7.175, 10626.580, 106.463, 52538.002 18/09/26,13:02:03,15,10,1, 11.9,1,1, 7.175, 10626.589, 106.492, 52538.081 18/09/26,13:02:03,16,10,1, 11.9,1,1, 7.175, 10626.598, 106.487, 52538.096 18/09/26,13:02:03,17,10,1, 11.9,1,1, 7.175, 10626.590, 106.443, 52538.087 18/09/26,13:02:03,18,10,1, 11.9,1,1, 7.175, 10626.594, 106.451, 52538.077 18/09/26,13:02:03,19,10,1, 11.9,1,1, 7.175, 10626.611, 106.481, 52538.085 18/09/26,13:02:04,00,10,1, 11.9,1,1, 7.171, 10626.603, 106.481, 52538.085 18/09/26,13:02:04,01,10,1, 11.9,1,1, 7.171, 10626.600, 106.464, 52538.149 18/09/26,13:02:04,02,10,1, 11.9,1,1, 7.171, 10626.633, 106.463, 52538.035 18/09/26,13:02:04,03,10,1, 11.9,1,1, 7.171, 10626.621, 106.416, 52537.985 18/09/26,13:02:04,04,10,1, 11.9,1,1, 7.171, 10626.610, 106.467, 52538.114 18/09/26,13:02:04,05,10,1, 11.9,1,1, 7.171, 10626.636, 106.469, 52538.035 18/09/26,13:02:04,06,10,1, 11.9,1,1, 7.171, 10626.601, 106.435, 52538.101 18/09/26,13:02:04,07,10,1, 11.9,1,1, 7.171, 10626.667, 106.437, 52538.059 18/09/26,13:02:04,08,10,1, 11.9,1,1, 7.171, 10626.626, 106.407, 52538.090 18/09/26,13:02:04,09,10,1, 11.9,1,1, 7.171, 10626.679, 106.410, 52538.030 18/09/26,13:02:04,10,10,1, 11.9,1,1, 7.171, 10626.648, 106.444, 52538.098 18/09/26,13:02:04,11,10,1, 11.9,1,1, 7.171, 10626.640, 106.427, 52538.058 18/09/26,13:02:04,12,10,1, 11.9,1,1, 7.171, 10626.629, 106.370, 52538.023 18/09/26,13:02:04,13,10,1, 11.9,1,1, 7.171, 10626.656, 106.403, 52538.095 18/09/26,13:02:04,14,10,1, 11.9,1,1, 7.171, 10626.633, 106.414, 52538.056 18/09/26,13:02:04,15,10,1, 11.9,1,1, 7.171, 10626.687, 106.398, 52537.985 18/09/26,13:02:04,16,10,1, 11.9,1,1, 7.171, 10626.671, 106.373, 52537.992 18/09/26,13:02:04,17,10,1, 11.9,1,1, 7.171, 10626.675, 106.332, 52537.990 18/09/26,13:02:04,18,10,1, 11.9,1,1, 7.171, 10626.682, 106.400, 52538.112 18/09/26,13:02:04,19,10,1, 11.9,1,1, 7.171, 10626.710, 106.391, 52538.113 18/09/26,13:02:05,00,10,1, 11.9,1,1, 7.176, 10626.704, 106.391, 52538.113 18/09/26,13:02:05,01,10,1, 11.9,1,1, 7.176, 10626.691, 106.354, 52538.013 18/09/26,13:02:05,02,10,1, 11.9,1,1, 7.176, 10626.681, 106.337, 52538.002 18/09/26,13:02:05,03,10,1, 11.9,1,1, 7.176, 10626.720, 106.343, 52538.082 18/09/26,13:02:05,04,10,1, 11.9,1,1, 7.176, 10626.716, 106.362, 52538.123 18/09/26,13:02:05,05,10,1, 11.9,1,1, 7.176, 10626.704, 106.321, 52538.113 18/09/26,13:02:05,06,10,1, 11.9,1,1, 7.176, 10626.694, 106.293, 52537.967 18/09/26,13:02:05,07,10,1, 11.9,1,1, 7.176, 10626.710, 106.341, 52538.049 18/09/26,13:02:05,08,10,1, 11.9,1,1, 7.176, 10626.719, 106.301, 52538.018 18/09/26,13:02:05,09,10,1, 11.9,1,1, 7.176, 10626.722, 106.302, 52537.988 18/09/26,13:02:05,10,10,1, 11.9,1,1, 7.176, 10626.716, 106.295, 52538.053 18/09/26,13:02:05,11,10,1, 11.9,1,1, 7.176, 10626.699, 106.279, 52537.998 18/09/26,13:02:05,12,10,1, 11.9,1,1, 7.176, 10626.726, 106.319, 52538.015 18/09/26,13:02:05,13,10,1, 11.9,1,1, 7.176, 10626.727, 106.327, 52538.047 18/09/26,13:02:05,14,10,1, 11.9,1,1, 7.176, 10626.709, 106.294, 52538.065 18/09/26,13:02:05,15,10,1, 11.9,1,1, 7.176, 10626.728, 106.297, 52538.062 18/09/26,13:02:05,16,10,1, 11.9,1,1, 7.176, 10626.719, 106.276, 52537.999 18/09/26,13:02:05,17,10,1, 11.9,1,1, 7.176, 10626.723, 106.293, 52538.062 18/09/26,13:02:05,18,10,1, 11.9,1,1, 7.176, 10626.729, 106.310, 52538.047 18/09/26,13:02:05,19,10,1, 11.9,1,1, 7.176, 10626.737, 106.278, 52538.029 18/09/26,13:02:06,00,10,1, 11.9,1,1, 7.174, 10626.737, 106.278, 52538.029 18/09/26,13:02:06,01,10,1, 11.9,1,1, 7.174, 10626.757, 106.284, 52537.988 18/09/26,13:02:06,02,10,1, 11.9,1,1, 7.174, 10626.753, 106.252, 52537.815 18/09/26,13:02:06,03,10,1, 11.9,1,1, 7.174, 10626.728, 106.260, 52537.993 18/09/26,13:02:06,04,10,1, 11.9,1,1, 7.174, 10626.738, 106.235, 52538.074 18/09/26,13:02:06,05,10,1, 11.9,1,1, 7.174, 10626.751, 106.233, 52537.993 18/09/26,13:02:06,06,10,1, 11.9,1,1, 7.174, 10626.746, 106.286, 52538.009 18/09/26,13:02:06,07,10,1, 11.9,1,1, 7.174, 10626.749, 106.294, 52538.041 18/09/26,13:02:06,08,10,1, 11.9,1,1, 7.174, 10626.742, 106.246, 52538.091 18/09/26,13:02:06,09,10,1, 11.9,1,1, 7.174, 10626.774, 106.240, 52538.091 18/09/26,13:02:06,10,10,1, 11.9,1,1, 7.174, 10626.722, 106.218, 52537.791 18/09/26,13:02:06,11,10,1, 11.9,1,1, 7.174, 10626.800, 106.263, 52538.132 18/09/26,13:02:06,12,10,1, 11.9,1,1, 7.174, 10626.824, 106.274, 52538.073 18/09/26,13:02:06,13,10,1, 11.9,1,1, 7.174, 10626.821, 106.204, 52538.076 18/09/26,13:02:06,14,10,1, 11.9,1,1, 7.174, 10626.794, 106.174, 52538.035 18/09/26,13:02:06,15,10,1, 11.9,1,1, 7.174, 10626.773, 106.244, 52538.109 18/09/26,13:02:06,16,10,1, 11.9,1,1, 7.174, 10626.778, 106.214, 52538.053 18/09/26,13:02:06,17,10,1, 11.9,1,1, 7.174, 10626.823, 106.215, 52537.990 18/09/26,13:02:06,18,10,1, 11.9,1,1, 7.174, 10626.789, 106.196, 52538.023 18/09/26,13:02:06,19,10,1, 11.9,1,1, 7.174, 10626.790, 106.151, 52537.947 18/09/26,13:02:07,00,10,1, 11.8,1,1, 7.175, 10626.787, 106.151, 52537.947 18/09/26,13:02:07,01,10,1, 11.8,1,1, 7.175, 10626.819, 106.202, 52538.023 18/09/26,13:02:07,02,10,1, 11.8,1,1, 7.175, 10626.817, 106.163, 52538.043 18/09/26,13:02:07,03,10,1, 11.8,1,1, 7.175, 10626.827, 106.179, 52538.088 18/09/26,13:02:07,04,10,1, 11.8,1,1, 7.175, 10626.818, 106.168, 52537.942 18/09/26,13:02:07,05,10,1, 11.8,1,1, 7.175, 10626.841, 106.212, 52538.064 18/09/26,13:02:07,06,10,1, 11.8,1,1, 7.175, 10626.838, 106.192, 52538.105 18/09/26,13:02:07,07,10,1, 11.8,1,1, 7.175, 10626.835, 106.113, 52537.978 18/09/26,13:02:07,08,10,1, 11.8,1,1, 7.175, 10626.840, 106.125, 52538.016 18/09/26,13:02:07,09,10,1, 11.8,1,1, 7.175, 10626.836, 106.160, 52538.049 18/09/26,13:02:07,10,10,1, 11.8,1,1, 7.175, 10626.827, 106.153, 52538.035 18/09/26,13:02:07,11,10,1, 11.8,1,1, 7.175, 10626.838, 106.166, 52538.122 18/09/26,13:02:07,12,10,1, 11.8,1,1, 7.175, 10626.848, 106.130, 52538.039 18/09/26,13:02:07,13,10,1, 11.8,1,1, 7.175, 10626.850, 106.123, 52537.967 18/09/26,13:02:07,14,10,1, 11.8,1,1, 7.175, 10626.830, 106.159, 52538.089 18/09/26,13:02:07,15,10,1, 11.8,1,1, 7.175, 10626.856, 106.160, 52537.967 18/09/26,13:02:07,16,10,1, 11.8,1,1, 7.175, 10626.838, 106.116, 52538.030 18/09/26,13:02:07,17,10,1, 11.8,1,1, 7.175, 10626.832, 106.089, 52537.975 18/09/26,13:02:07,18,10,1, 11.8,1,1, 7.175, 10626.839, 106.105, 52538.034 18/09/26,13:02:07,19,10,1, 11.8,1,1, 7.175, 10626.866, 106.125, 52538.004 18/09/26,13:02:08,00,10,1, 11.9,1,1, 7.173, 10626.862, 106.125, 52538.004 18/09/26,13:02:08,01,10,1, 11.9,1,1, 7.173, 10626.857, 106.092, 52537.931 18/09/26,13:02:08,02,10,1, 11.9,1,1, 7.173, 10626.838, 106.092, 52537.958 18/09/26,13:02:08,03,10,1, 11.9,1,1, 7.173, 10626.863, 106.101, 52537.966 18/09/26,13:02:08,04,10,1, 11.9,1,1, 7.173, 10626.862, 106.103, 52538.007 18/09/26,13:02:08,05,10,1, 11.9,1,1, 7.173, 10626.866, 106.088, 52537.956 18/09/26,13:02:08,06,10,1, 11.9,1,1, 7.173, 10626.848, 106.086, 52537.926 18/09/26,13:02:08,07,10,1, 11.9,1,1, 7.173, 10626.869, 106.038, 52537.969 18/09/26,13:02:08,08,10,1, 11.9,1,1, 7.173, 10626.856, 106.080, 52538.009 18/09/26,13:02:08,09,10,1, 11.9,1,1, 7.173, 10626.863, 106.084, 52537.941 18/09/26,13:02:08,10,10,1, 11.9,1,1, 7.173, 10626.861, 106.038, 52537.958 18/09/26,13:02:08,11,10,1, 11.9,1,1, 7.173, 10626.874, 106.054, 52537.980 18/09/26,13:02:08,12,10,1, 11.9,1,1, 7.173, 10626.855, 106.018, 52537.949 18/09/26,13:02:08,13,10,1, 11.9,1,1, 7.173, 10626.864, 106.049, 52537.973 18/09/26,13:02:08,14,10,1, 11.9,1,1, 7.173, 10626.866, 106.081, 52537.986 18/09/26,13:02:08,15,10,1, 11.9,1,1, 7.173, 10626.861, 106.024, 52537.965 18/09/26,13:02:08,16,10,1, 11.9,1,1, 7.173, 10626.851, 106.004, 52537.963 18/09/26,13:02:08,17,10,1, 11.9,1,1, 7.173, 10626.868, 106.026, 52537.981 18/09/26,13:02:08,18,10,1, 11.9,1,1, 7.173, 10626.873, 106.034, 52537.952 18/09/26,13:02:08,19,10,1, 11.9,1,1, 7.173, 10626.870, 106.027, 52537.962 18/09/26,13:02:09,00,10,1, 11.9,1,1, 7.173, 10626.862, 106.027, 52537.962 18/09/26,13:02:09,01,10,1, 11.9,1,1, 7.173, 10626.866, 105.989, 52537.944 18/09/26,13:02:09,02,10,1, 11.9,1,1, 7.173, 10626.882, 106.038, 52538.009 18/09/26,13:02:09,03,10,1, 11.9,1,1, 7.173, 10626.899, 106.030, 52538.022 18/09/26,13:02:09,04,10,1, 11.9,1,1, 7.173, 10626.865, 105.975, 52537.926 18/09/26,13:02:09,05,10,1, 11.9,1,1, 7.173, 10626.869, 105.975, 52537.934 18/09/26,13:02:09,06,10,1, 11.9,1,1, 7.173, 10626.876, 105.988, 52537.908 18/09/26,13:02:09,07,10,1, 11.9,1,1, 7.173, 10626.870, 105.986, 52537.945 18/09/26,13:02:09,08,10,1, 11.9,1,1, 7.173, 10626.900, 106.036, 52538.062 18/09/26,13:02:09,09,10,1, 11.9,1,1, 7.173, 10626.912, 105.967, 52537.980 18/09/26,13:02:09,10,10,1, 11.9,1,1, 7.173, 10626.900, 105.981, 52537.950 18/09/26,13:02:09,11,10,1, 11.9,1,1, 7.173, 10626.904, 105.972, 52537.906 18/09/26,13:02:09,12,10,1, 11.9,1,1, 7.173, 10626.901, 105.988, 52537.980 18/09/26,13:02:09,13,10,1, 11.9,1,1, 7.173, 10626.908, 105.977, 52537.971 18/09/26,13:02:09,14,10,1, 11.9,1,1, 7.173, 10626.899, 105.966, 52537.963 18/09/26,13:02:09,15,10,1, 11.9,1,1, 7.173, 10626.928, 105.947, 52537.976 18/09/26,13:02:09,16,10,1, 11.9,1,1, 7.173, 10626.942, 105.977, 52537.993 18/09/26,13:02:09,17,10,1, 11.9,1,1, 7.173, 10626.903, 105.976, 52537.942 18/09/26,13:02:09,18,10,1, 11.9,1,1, 7.173, 10626.915, 105.952, 52537.929 18/09/26,13:02:09,19,10,1, 11.9,1,1, 7.173, 10626.912, 105.944, 52537.933 18/09/26,13:02:10,00,10,1, 11.9,1,1, 7.173, 10626.904, 105.944, 52537.933 18/09/26,13:02:10,01,10,1, 11.9,1,1, 7.173, 10626.908, 105.977, 52538.002 18/09/26,13:02:10,02,10,1, 11.9,1,1, 7.173, 10626.944, 105.954, 52537.980 18/09/26,13:02:10,03,10,1, 11.9,1,1, 7.173, 10626.927, 105.934, 52538.002 18/09/26,13:02:10,04,10,1, 11.9,1,1, 7.173, 10626.936, 105.930, 52538.005 18/09/26,13:02:10,05,10,1, 11.9,1,1, 7.173, 10626.951, 105.931, 52537.912 18/09/26,13:02:10,06,10,1, 11.9,1,1, 7.173, 10626.931, 105.920, 52537.961 18/09/26,13:02:10,07,10,1, 11.9,1,1, 7.173, 10626.959, 105.937, 52537.966 18/09/26,13:02:10,08,10,1, 11.9,1,1, 7.173, 10626.927, 105.923, 52537.993 18/09/26,13:02:10,09,10,1, 11.9,1,1, 7.173, 10626.932, 105.882, 52537.911 18/09/26,13:02:10,10,10,1, 11.9,1,1, 7.173, 10626.925, 105.936, 52537.902 18/09/26,13:02:10,11,10,1, 11.9,1,1, 7.173, 10626.921, 105.932, 52537.975 18/09/26,13:02:10,12,10,1, 11.9,1,1, 7.173, 10626.945, 105.874, 52537.839 18/09/26,13:02:10,13,10,1, 11.9,1,1, 7.173, 10626.953, 105.878, 52537.933 18/09/26,13:02:10,14,10,1, 11.9,1,1, 7.173, 10626.909, 105.862, 52537.935 18/09/26,13:02:10,15,10,1, 11.9,1,1, 7.173, 10626.964, 105.906, 52538.037 18/09/26,13:02:10,16,10,1, 11.9,1,1, 7.173, 10626.967, 105.893, 52538.077 18/09/26,13:02:10,17,10,1, 11.9,1,1, 7.173, 10626.960, 105.838, 52537.982 18/09/26,13:02:10,18,10,1, 11.9,1,1, 7.173, 10626.963, 105.844, 52537.964 18/09/26,13:02:10,19,10,1, 11.9,1,1, 7.173, 10626.940, 105.873, 52537.988 18/09/26,13:02:11,00,10,1, 11.9,1,1, 7.175, 10626.937, 105.873, 52537.988 18/09/26,13:02:11,01,10,1, 11.9,1,1, 7.175, 10626.964, 105.877, 52537.997 18/09/26,13:02:11,02,10,1, 11.9,1,1, 7.175, 10626.938, 105.862, 52537.968 18/09/26,13:02:11,03,10,1, 11.9,1,1, 7.175, 10626.955, 105.813, 52537.933 18/09/26,13:02:11,04,10,1, 11.9,1,1, 7.175, 10626.941, 105.856, 52537.944 18/09/26,13:02:11,05,10,1, 11.9,1,1, 7.175, 10626.952, 105.861, 52537.991 18/09/26,13:02:11,06,10,1, 11.9,1,1, 7.175, 10626.977, 105.856, 52537.992 18/09/26,13:02:11,07,10,1, 11.9,1,1, 7.175, 10626.960, 105.858, 52537.987 18/09/26,13:02:11,08,10,1, 11.9,1,1, 7.175, 10626.946, 105.810, 52537.934 18/09/26,13:02:11,09,10,1, 11.9,1,1, 7.175, 10626.968, 105.849, 52537.953 18/09/26,13:02:11,10,10,1, 11.9,1,1, 7.175, 10626.988, 105.838, 52537.966 18/09/26,13:02:11,11,10,1, 11.9,1,1, 7.175, 10626.960, 105.802, 52537.955 18/09/26,13:02:11,12,10,1, 11.9,1,1, 7.175, 10626.972, 105.809, 52538.028 18/09/26,13:02:11,13,10,1, 11.9,1,1, 7.175, 10626.962, 105.842, 52538.044 18/09/26,13:02:11,14,10,1, 11.9,1,1, 7.175, 10626.973, 105.807, 52538.013 18/09/26,13:02:11,15,10,1, 11.9,1,1, 7.175, 10626.998, 105.808, 52537.986 18/09/26,13:02:11,16,10,1, 11.9,1,1, 7.175, 10626.972, 105.809, 52538.009 18/09/26,13:02:11,17,10,1, 11.9,1,1, 7.175, 10626.962, 105.760, 52537.917 18/09/26,13:02:11,18,10,1, 11.9,1,1, 7.175, 10626.995, 105.823, 52538.029 18/09/26,13:02:11,19,10,1, 11.9,1,1, 7.175, 10627.017, 105.803, 52538.020 18/09/26,13:02:12,00,10,1, 11.9,1,1, 7.173, 10627.012, 105.803, 52538.020 18/09/26,13:02:12,01,10,1, 11.9,1,1, 7.173, 10627.019, 105.796, 52537.959 18/09/26,13:02:12,02,10,1, 11.9,1,1, 7.173, 10626.987, 105.744, 52537.900 18/09/26,13:02:12,03,10,1, 11.9,1,1, 7.173, 10626.989, 105.772, 52537.944 18/09/26,13:02:12,04,10,1, 11.9,1,1, 7.173, 10627.036, 105.784, 52537.979 18/09/26,13:02:12,05,10,1, 11.9,1,1, 7.173, 10627.011, 105.748, 52537.959 18/09/26,13:02:12,06,10,1, 11.9,1,1, 7.173, 10627.000, 105.754, 52537.892 18/09/26,13:02:12,07,10,1, 11.9,1,1, 7.173, 10627.011, 105.755, 52537.912 18/09/26,13:02:12,08,10,1, 11.9,1,1, 7.173, 10627.013, 105.731, 52537.841 18/09/26,13:02:12,09,10,1, 11.9,1,1, 7.173, 10627.052, 105.781, 52537.944 18/09/26,13:02:12,10,10,1, 11.9,1,1, 7.173, 10627.023, 105.737, 52537.896 18/09/26,13:02:12,11,10,1, 11.9,1,1, 7.173, 10627.016, 105.696, 52537.945 18/09/26,13:02:12,12,10,1, 11.9,1,1, 7.173, 10626.997, 105.753, 52537.949 18/09/26,13:02:12,13,10,1, 11.9,1,1, 7.173, 10627.025, 105.746, 52537.991 18/09/26,13:02:12,14,10,1, 11.9,1,1, 7.173, 10627.033, 105.728, 52537.963 18/09/26,13:02:12,15,10,1, 11.9,1,1, 7.173, 10627.033, 105.732, 52537.903 18/09/26,13:02:12,16,10,1, 11.9,1,1, 7.173, 10627.038, 105.684, 52537.848 18/09/26,13:02:12,17,10,1, 11.9,1,1, 7.173, 10627.024, 105.735, 52537.955 18/09/26,13:02:12,18,10,1, 11.9,1,1, 7.173, 10627.066, 105.751, 52537.990 18/09/26,13:02:12,19,10,1, 11.9,1,1, 7.173, 10627.014, 105.709, 52537.917 18/09/26,13:02:13,00,10,1, 11.9,1,1, 7.169, 10627.012, 105.709, 52537.917 18/09/26,13:02:13,01,10,1, 11.9,1,1, 7.169, 10627.047, 105.697, 52537.979 18/09/26,13:02:13,02,10,1, 11.9,1,1, 7.169, 10627.038, 105.700, 52537.962 18/09/26,13:02:13,03,10,1, 11.9,1,1, 7.169, 10627.074, 105.725, 52538.006 18/09/26,13:02:13,04,10,1, 11.9,1,1, 7.169, 10627.032, 105.680, 52537.982 18/09/26,13:02:13,05,10,1, 11.9,1,1, 7.169, 10627.023, 105.660, 52537.986 18/09/26,13:02:13,06,10,1, 11.9,1,1, 7.169, 10627.071, 105.714, 52537.949 18/09/26,13:02:13,07,10,1, 11.9,1,1, 7.169, 10627.043, 105.683, 52537.979 18/09/26,13:02:13,08,10,1, 11.9,1,1, 7.169, 10627.050, 105.681, 52538.007 18/09/26,13:02:13,09,10,1, 11.9,1,1, 7.169, 10627.051, 105.644, 52537.853 18/09/26,13:02:13,10,10,1, 11.9,1,1, 7.169, 10627.044, 105.615, 52537.923 18/09/26,13:02:13,11,10,1, 11.9,1,1, 7.169, 10627.059, 105.656, 52537.870 18/09/26,13:02:13,12,10,1, 11.9,1,1, 7.169, 10627.085, 105.708, 52537.968 18/09/26,13:02:13,13,10,1, 11.9,1,1, 7.169, 10627.060, 105.658, 52538.003 18/09/26,13:02:13,14,10,1, 11.9,1,1, 7.169, 10627.076, 105.638, 52537.971 18/09/26,13:02:13,15,10,1, 11.9,1,1, 7.169, 10627.031, 105.642, 52537.994 18/09/26,13:02:13,16,10,1, 11.9,1,1, 7.169, 10627.084, 105.619, 52537.951 18/09/26,13:02:13,17,10,1, 11.9,1,1, 7.169, 10627.081, 105.661, 52537.948 18/09/26,13:02:13,18,10,1, 11.9,1,1, 7.169, 10627.059, 105.651, 52537.960 18/09/26,13:02:13,19,10,1, 11.9,1,1, 7.169, 10627.068, 105.633, 52537.924 18/09/26,13:02:14,00,10,1, 11.8,1,1, 7.173, 10627.062, 105.633, 52537.924 18/09/26,13:02:14,01,10,1, 11.8,1,1, 7.173, 10627.081, 105.629, 52537.849 18/09/26,13:02:14,02,10,1, 11.8,1,1, 7.173, 10627.082, 105.629, 52537.999 18/09/26,13:02:14,03,10,1, 11.8,1,1, 7.173, 10627.102, 105.633, 52537.938 18/09/26,13:02:14,04,10,1, 11.8,1,1, 7.173, 10627.105, 105.600, 52537.913 18/09/26,13:02:14,05,10,1, 11.8,1,1, 7.173, 10627.097, 105.614, 52537.948 18/09/26,13:02:14,06,10,1, 11.8,1,1, 7.173, 10627.099, 105.615, 52537.944 18/09/26,13:02:14,07,10,1, 11.8,1,1, 7.173, 10627.102, 105.597, 52537.942 18/09/26,13:02:14,08,10,1, 11.8,1,1, 7.173, 10627.111, 105.581, 52537.939 18/09/26,13:02:14,09,10,1, 11.8,1,1, 7.173, 10627.091, 105.558, 52537.931 18/09/26,13:02:14,10,10,1, 11.8,1,1, 7.173, 10627.140, 105.567, 52537.950 18/09/26,13:02:14,11,10,1, 11.8,1,1, 7.173, 10627.136, 105.595, 52537.931 18/09/26,13:02:14,12,10,1, 11.8,1,1, 7.173, 10627.109, 105.568, 52537.844 18/09/26,13:02:14,13,10,1, 11.8,1,1, 7.173, 10627.144, 105.534, 52537.845 18/09/26,13:02:14,14,10,1, 11.8,1,1, 7.173, 10627.131, 105.572, 52537.870 18/09/26,13:02:14,15,10,1, 11.8,1,1, 7.173, 10627.117, 105.548, 52537.929 18/09/26,13:02:14,16,10,1, 11.8,1,1, 7.173, 10627.129, 105.585, 52537.935 18/09/26,13:02:14,17,10,1, 11.8,1,1, 7.173, 10627.155, 105.545, 52537.886 18/09/26,13:02:14,18,10,1, 11.8,1,1, 7.173, 10627.133, 105.518, 52537.827 18/09/26,13:02:14,19,10,1, 11.8,1,1, 7.173, 10627.116, 105.562, 52538.008 18/09/26,13:02:15,00,10,1, 11.9,1,1, 7.174, 10627.112, 105.562, 52538.008 18/09/26,13:02:15,01,10,1, 11.9,1,1, 7.174, 10627.126, 105.530, 52538.173 18/09/26,13:02:15,02,10,1, 11.9,1,1, 7.174, 10627.168, 105.507, 52537.841 18/09/26,13:02:15,03,10,1, 11.9,1,1, 7.174, 10627.164, 105.486, 52537.829 18/09/26,13:02:15,04,10,1, 11.9,1,1, 7.174, 10627.199, 105.498, 52537.772 18/09/26,13:02:15,05,10,1, 11.9,1,1, 7.174, 10627.184, 105.534, 52537.894 18/09/26,13:02:15,06,10,1, 11.9,1,1, 7.174, 10627.167, 105.498, 52537.921 18/09/26,13:02:15,07,10,1, 11.9,1,1, 7.174, 10627.181, 105.504, 52537.905 18/09/26,13:02:15,08,10,1, 11.9,1,1, 7.174, 10627.215, 105.468, 52537.913 18/09/26,13:02:15,09,10,1, 11.9,1,1, 7.174, 10627.187, 105.446, 52537.814 18/09/26,13:02:15,10,10,1, 11.9,1,1, 7.174, 10627.205, 105.501, 52537.832 18/09/26,13:02:15,11,10,1, 11.9,1,1, 7.174, 10627.197, 105.462, 52537.819 18/09/26,13:02:15,12,10,1, 11.9,1,1, 7.174, 10627.190, 105.427, 52537.836 18/09/26,13:02:15,13,10,1, 11.9,1,1, 7.174, 10627.213, 105.455, 52537.861 18/09/26,13:02:15,14,10,1, 11.9,1,1, 7.174, 10627.217, 105.465, 52537.918 18/09/26,13:02:15,15,10,1, 11.9,1,1, 7.174, 10627.228, 105.451, 52537.869 18/09/26,13:02:15,16,10,1, 11.9,1,1, 7.174, 10627.235, 105.446, 52537.903 18/09/26,13:02:15,17,10,1, 11.9,1,1, 7.174, 10627.220, 105.407, 52537.845 18/09/26,13:02:15,18,10,1, 11.9,1,1, 7.174, 10627.191, 105.432, 52537.876 18/09/26,13:02:15,19,10,1, 11.9,1,1, 7.174, 10627.224, 105.448, 52537.931 18/09/26,13:02:16,00,10,1, 11.8,1,1, 7.175, 10627.221, 105.448, 52537.931 18/09/26,13:02:16,01,10,1, 11.8,1,1, 7.175, 10627.239, 105.436, 52537.892 18/09/26,13:02:16,02,10,1, 11.8,1,1, 7.175, 10627.238, 105.400, 52537.798 18/09/26,13:02:16,03,10,1, 11.8,1,1, 7.175, 10627.235, 105.376, 52537.822 18/09/26,13:02:16,04,10,1, 11.8,1,1, 7.175, 10627.277, 105.431, 52538.008 18/09/26,13:02:16,05,10,1, 11.8,1,1, 7.175, 10627.260, 105.416, 52537.797 18/09/26,13:02:16,06,10,1, 11.8,1,1, 7.175, 10627.214, 105.385, 52537.826 18/09/26,13:02:16,07,10,1, 11.8,1,1, 7.175, 10627.223, 105.375, 52537.928 18/09/26,13:02:16,08,10,1, 11.8,1,1, 7.175, 10627.243, 105.378, 52537.808 18/09/26,13:02:16,09,10,1, 11.8,1,1, 7.175, 10627.253, 105.396, 52537.860 18/09/26,13:02:16,10,10,1, 11.8,1,1, 7.175, 10627.283, 105.380, 52537.850 18/09/26,13:02:16,11,10,1, 11.8,1,1, 7.175, 10627.257, 105.345, 52537.859 18/09/26,13:02:16,12,10,1, 11.8,1,1, 7.175, 10627.258, 105.360, 52537.879 18/09/26,13:02:16,13,10,1, 11.8,1,1, 7.175, 10627.278, 105.394, 52537.877 18/09/26,13:02:16,14,10,1, 11.8,1,1, 7.175, 10627.283, 105.396, 52537.873 18/09/26,13:02:16,15,10,1, 11.8,1,1, 7.175, 10627.291, 105.348, 52537.886 18/09/26,13:02:16,16,10,1, 11.8,1,1, 7.175, 10627.294, 105.342, 52537.777 18/09/26,13:02:16,17,10,1, 11.8,1,1, 7.175, 10627.284, 105.343, 52537.914 18/09/26,13:02:16,18,10,1, 11.8,1,1, 7.175, 10627.313, 105.370, 52537.863 18/09/26,13:02:16,19,10,1, 11.8,1,1, 7.175, 10627.310, 105.327, 52537.817 18/09/26,13:02:17,00,10,1, 11.9,1,1, 7.175, 10627.304, 105.327, 52537.817 18/09/26,13:02:17,01,10,1, 11.9,1,1, 7.175, 10627.313, 105.318, 52537.900 18/09/26,13:02:17,02,10,1, 11.9,1,1, 7.175, 10627.340, 105.318, 52537.854 18/09/26,13:02:17,03,10,1, 11.9,1,1, 7.175, 10627.348, 105.342, 52537.854 18/09/26,13:02:17,04,10,1, 11.9,1,1, 7.175, 10627.370, 105.330, 52537.830 18/09/26,13:02:17,05,10,1, 11.9,1,1, 7.175, 10627.341, 105.280, 52537.796 18/09/26,13:02:17,06,10,1, 11.9,1,1, 7.175, 10627.329, 105.309, 52537.852 18/09/26,13:02:17,07,10,1, 11.9,1,1, 7.175, 10627.330, 105.294, 52537.831 18/09/26,13:02:17,08,10,1, 11.9,1,1, 7.175, 10627.346, 105.306, 52537.862 18/09/26,13:02:17,09,10,1, 11.9,1,1, 7.175, 10627.337, 105.308, 52537.904 18/09/26,13:02:17,10,10,1, 11.9,1,1, 7.175, 10627.328, 105.248, 52537.817 18/09/26,13:02:17,11,10,1, 11.9,1,1, 7.175, 10627.354, 105.253, 52537.842 18/09/26,13:02:17,12,10,1, 11.9,1,1, 7.175, 10627.363, 105.287, 52537.749 18/09/26,13:02:17,13,10,1, 11.9,1,1, 7.175, 10627.354, 105.289, 52537.870 18/09/26,13:02:17,14,10,1, 11.9,1,1, 7.175, 10627.370, 105.266, 52537.813 18/09/26,13:02:17,15,10,1, 11.9,1,1, 7.175, 10627.337, 105.245, 52537.772 18/09/26,13:02:17,16,10,1, 11.9,1,1, 7.175, 10627.348, 105.212, 52537.778 18/09/26,13:02:17,17,10,1, 11.9,1,1, 7.175, 10627.377, 105.277, 52537.859 18/09/26,13:02:17,18,10,1, 11.9,1,1, 7.175, 10627.382, 105.241, 52537.847 18/09/26,13:02:17,19,10,1, 11.9,1,1, 7.175, 10627.381, 105.219, 52537.766 18/09/26,13:02:18,00,10,1, 11.9,1,1, 7.172, 10627.379, 105.219, 52537.766 18/09/26,13:02:18,01,10,1, 11.9,1,1, 7.172, 10627.393, 105.218, 52537.749 18/09/26,13:02:18,02,10,1, 11.9,1,1, 7.172, 10627.391, 105.221, 52537.826 18/09/26,13:02:18,03,10,1, 11.9,1,1, 7.172, 10627.391, 105.252, 52537.876 18/09/26,13:02:18,04,10,1, 11.9,1,1, 7.172, 10627.382, 105.159, 52537.725 18/09/26,13:02:18,05,10,1, 11.9,1,1, 7.172, 10627.413, 105.184, 52537.783 18/09/26,13:02:18,06,10,1, 11.9,1,1, 7.172, 10627.405, 105.225, 52537.826 18/09/26,13:02:18,07,10,1, 11.9,1,1, 7.172, 10627.409, 105.190, 52537.776 18/09/26,13:02:18,08,10,1, 11.9,1,1, 7.172, 10627.424, 105.197, 52537.782 18/09/26,13:02:18,09,10,1, 11.9,1,1, 7.172, 10627.415, 105.167, 52537.814 18/09/26,13:02:18,10,10,1, 11.9,1,1, 7.172, 10627.401, 105.141, 52537.789 18/09/26,13:02:18,11,10,1, 11.9,1,1, 7.172, 10627.426, 105.203, 52537.884 18/09/26,13:02:18,12,10,1, 11.9,1,1, 7.172, 10627.409, 105.172, 52537.743 18/09/26,13:02:18,13,10,1, 11.9,1,1, 7.172, 10627.407, 105.174, 52537.848 18/09/26,13:02:18,14,10,1, 11.9,1,1, 7.172, 10627.434, 105.160, 52537.726 18/09/26,13:02:18,15,10,1, 11.9,1,1, 7.172, 10627.430, 105.120, 52537.790 18/09/26,13:02:18,16,10,1, 11.9,1,1, 7.172, 10627.455, 105.157, 52537.745 18/09/26,13:02:18,17,10,1, 11.9,1,1, 7.172, 10627.451, 105.158, 52537.836 18/09/26,13:02:18,18,10,1, 11.9,1,1, 7.172, 10627.443, 105.127, 52537.802 18/09/26,13:02:18,19,10,1, 11.9,1,1, 7.172, 10627.475, 105.117, 52537.810 18/09/26,13:02:19,00,10,1, 11.9,1,1, 7.177, 10627.471, 105.117, 52537.810 18/09/26,13:02:19,01,10,1, 11.9,1,1, 7.177, 10627.463, 105.145, 52537.800 18/09/26,13:02:19,02,10,1, 11.9,1,1, 7.177, 10627.476, 105.141, 52537.785 18/09/26,13:02:19,03,10,1, 11.9,1,1, 7.177, 10627.475, 105.081, 52537.774 18/09/26,13:02:19,04,10,1, 11.9,1,1, 7.177, 10627.476, 105.065, 52537.746 18/09/26,13:02:19,05,10,1, 11.9,1,1, 7.177, 10627.466, 105.076, 52537.830 18/09/26,13:02:19,06,10,1, 11.9,1,1, 7.177, 10627.503, 105.092, 52537.800 18/09/26,13:02:19,07,10,1, 11.9,1,1, 7.177, 10627.504, 105.087, 52537.799 18/09/26,13:02:19,08,10,1, 11.9,1,1, 7.177, 10627.517, 105.075, 52537.788 18/09/26,13:02:19,09,10,1, 11.9,1,1, 7.177, 10627.500, 105.031, 52537.721 18/09/26,13:02:19,10,10,1, 11.9,1,1, 7.177, 10627.508, 105.088, 52537.767 18/09/26,13:02:19,11,10,1, 11.9,1,1, 7.177, 10627.535, 105.052, 52537.818 18/09/26,13:02:19,12,10,1, 11.9,1,1, 7.177, 10627.575, 105.074, 52537.830 18/09/26,13:02:19,13,10,1, 11.9,1,1, 7.177, 10627.555, 105.029, 52537.725 18/09/26,13:02:19,14,10,1, 11.9,1,1, 7.177, 10627.530, 105.026, 52537.781 18/09/26,13:02:19,15,10,1, 11.9,1,1, 7.177, 10627.554, 105.060, 52537.809 18/09/26,13:02:19,16,10,1, 11.9,1,1, 7.177, 10627.558, 105.083, 52537.748 18/09/26,13:02:19,17,10,1, 11.9,1,1, 7.177, 10627.556, 105.043, 52537.772 18/09/26,13:02:19,18,10,1, 11.9,1,1, 7.177, 10627.593, 105.031, 52537.709 18/09/26,13:02:19,19,10,1, 11.9,1,1, 7.177, 10627.572, 105.040, 52537.776 18/09/26,13:02:20,00,10,1, 11.8,1,1, 7.176, 10627.571, 105.040, 52537.776 18/09/26,13:02:20,01,10,1, 11.8,1,1, 7.176, 10627.584, 105.069, 52537.779 18/09/26,13:02:20,02,10,1, 11.8,1,1, 7.176, 10627.573, 105.002, 52537.796 18/09/26,13:02:20,03,10,1, 11.8,1,1, 7.176, 10627.578, 104.990, 52537.783 18/09/26,13:02:20,04,10,1, 11.8,1,1, 7.176, 10627.587, 105.006, 52537.731 18/09/26,13:02:20,05,10,1, 11.8,1,1, 7.176, 10627.578, 104.990, 52537.682 18/09/26,13:02:20,06,10,1, 11.8,1,1, 7.176, 10627.599, 105.029, 52537.705 18/09/26,13:02:20,07,10,1, 11.8,1,1, 7.176, 10627.601, 104.982, 52537.811 18/09/26,13:02:20,08,10,1, 11.8,1,1, 7.176, 10627.579, 104.968, 52537.691 18/09/26,13:02:20,09,10,1, 11.8,1,1, 7.176, 10627.601, 104.982, 52537.768 18/09/26,13:02:20,10,10,1, 11.8,1,1, 7.176, 10627.598, 104.998, 52537.802 18/09/26,13:02:20,11,10,1, 11.8,1,1, 7.176, 10627.630, 104.990, 52537.799 18/09/26,13:02:20,12,10,1, 11.8,1,1, 7.176, 10627.623, 105.017, 52537.840 18/09/26,13:02:20,13,10,1, 11.8,1,1, 7.176, 10627.621, 104.963, 52537.736 18/09/26,13:02:20,14,10,1, 11.8,1,1, 7.176, 10627.613, 104.964, 52537.662 18/09/26,13:02:20,15,10,1, 11.8,1,1, 7.176, 10627.623, 104.988, 52537.796 18/09/26,13:02:20,16,10,1, 11.8,1,1, 7.176, 10627.646, 104.970, 52537.711 18/09/26,13:02:20,17,10,1, 11.8,1,1, 7.176, 10627.632, 104.957, 52537.760 18/09/26,13:02:20,18,10,1, 11.8,1,1, 7.176, 10627.631, 104.938, 52537.761 18/09/26,13:02:20,19,10,1, 11.8,1,1, 7.176, 10627.636, 104.939, 52537.728 18/09/26,13:02:21,00,11,1, 11.9,1,1, 7.175, 10627.630, 104.939, 52537.728 18/09/26,13:02:21,01,11,1, 11.9,1,1, 7.175, 10627.678, 104.925, 52537.733 18/09/26,13:02:21,02,11,1, 11.9,1,1, 7.175, 10627.654, 104.914, 52537.672 18/09/26,13:02:21,03,11,1, 11.9,1,1, 7.175, 10627.688, 104.901, 52537.682 18/09/26,13:02:21,04,11,1, 11.9,1,1, 7.175, 10627.654, 104.901, 52537.722 18/09/26,13:02:21,05,11,1, 11.9,1,1, 7.175, 10627.664, 104.936, 52537.696 18/09/26,13:02:21,06,11,1, 11.9,1,1, 7.175, 10627.680, 104.919, 52537.748 18/09/26,13:02:21,07,11,1, 11.9,1,1, 7.175, 10627.678, 104.878, 52537.763 18/09/26,13:02:21,08,11,1, 11.9,1,1, 7.175, 10627.713, 104.899, 52537.676 18/09/26,13:02:21,09,11,1, 11.9,1,1, 7.175, 10627.695, 104.925, 52537.707 18/09/26,13:02:21,10,11,1, 11.9,1,1, 7.175, 10627.731, 104.883, 52537.577 18/09/26,13:02:21,11,11,1, 11.9,1,1, 7.175, 10627.721, 104.897, 52537.674 18/09/26,13:02:21,12,11,1, 11.9,1,1, 7.175, 10627.711, 104.881, 52537.766 18/09/26,13:02:21,13,11,1, 11.9,1,1, 7.175, 10627.711, 104.875, 52537.680 18/09/26,13:02:21,14,11,1, 11.9,1,1, 7.175, 10627.723, 104.915, 52537.784 18/09/26,13:02:21,15,11,1, 11.9,1,1, 7.175, 10627.723, 104.906, 52537.812 18/09/26,13:02:21,16,11,1, 11.9,1,1, 7.175, 10627.757, 104.848, 52537.736 18/09/26,13:02:21,17,11,1, 11.9,1,1, 7.175, 10627.737, 104.850, 52537.724 18/09/26,13:02:21,18,11,1, 11.9,1,1, 7.175, 10627.737, 104.859, 52537.653 18/09/26,13:02:21,19,11,1, 11.9,1,1, 7.175, 10627.758, 104.882, 52537.818 18/09/26,13:02:22,00,11,1, 11.9,1,1, 7.176, 10627.755, 104.882, 52537.818 18/09/26,13:02:22,01,11,1, 11.9,1,1, 7.176, 10627.754, 104.837, 52537.743 18/09/26,13:02:22,02,11,1, 11.9,1,1, 7.176, 10627.769, 104.863, 52537.769 18/09/26,13:02:22,03,11,1, 11.9,1,1, 7.176, 10627.765, 104.876, 52537.715 18/09/26,13:02:22,04,11,1, 11.9,1,1, 7.176, 10627.761, 104.839, 52537.765 18/09/26,13:02:22,05,11,1, 11.9,1,1, 7.176, 10627.813, 104.874, 52537.794 18/09/26,13:02:22,06,11,1, 11.9,1,1, 7.176, 10627.799, 104.826, 52537.714 18/09/26,13:02:22,07,11,1, 11.9,1,1, 7.176, 10627.801, 104.825, 52537.733 18/09/26,13:02:22,08,11,1, 11.9,1,1, 7.176, 10627.823, 104.858, 52537.697 18/09/26,13:02:22,09,11,1, 11.9,1,1, 7.176, 10627.803, 104.832, 52537.714 18/09/26,13:02:22,10,11,1, 11.9,1,1, 7.176, 10627.826, 104.823, 52537.777 18/09/26,13:02:22,11,11,1, 11.9,1,1, 7.176, 10627.802, 104.812, 52537.802 18/09/26,13:02:22,12,11,1, 11.9,1,1, 7.176, 10627.802, 104.769, 52537.723 18/09/26,13:02:22,13,11,1, 11.9,1,1, 7.176, 10627.860, 104.834, 52537.720 18/09/26,13:02:22,14,11,1, 11.9,1,1, 7.176, 10627.844, 104.836, 52537.750 18/09/26,13:02:22,15,11,1, 11.9,1,1, 7.176, 10627.836, 104.803, 52537.701 18/09/26,13:02:22,16,11,1, 11.9,1,1, 7.176, 10627.853, 104.786, 52537.720 18/09/26,13:02:22,17,11,1, 11.9,1,1, 7.176, 10627.831, 104.786, 52537.700 18/09/26,13:02:22,18,11,1, 11.9,1,1, 7.176, 10627.827, 104.814, 52537.734 18/09/26,13:02:22,19,11,1, 11.9,1,1, 7.176, 10627.859, 104.849, 52537.761 18/09/26,13:02:23,00,11,1, 11.8,1,1, 7.174, 10627.855, 104.849, 52537.761 18/09/26,13:02:23,01,11,1, 11.8,1,1, 7.174, 10627.873, 104.751, 52537.640 18/09/26,13:02:23,02,11,1, 11.8,1,1, 7.174, 10627.869, 104.796, 52537.735 18/09/26,13:02:23,03,11,1, 11.8,1,1, 7.174, 10627.872, 104.781, 52537.731 18/09/26,13:02:23,04,11,1, 11.8,1,1, 7.174, 10627.887, 104.775, 52537.675 18/09/26,13:02:23,05,11,1, 11.8,1,1, 7.174, 10627.871, 104.761, 52537.703 18/09/26,13:02:23,06,11,1, 11.8,1,1, 7.174, 10627.850, 104.730, 52537.694 18/09/26,13:02:23,07,11,1, 11.8,1,1, 7.174, 10627.882, 104.769, 52537.772 18/09/26,13:02:23,08,11,1, 11.8,1,1, 7.174, 10627.904, 104.746, 52537.743 18/09/26,13:02:23,09,11,1, 11.8,1,1, 7.174, 10627.908, 104.731, 52537.659 18/09/26,13:02:23,10,11,1, 11.8,1,1, 7.174, 10627.922, 104.744, 52537.751 18/09/26,13:02:23,11,11,1, 11.8,1,1, 7.174, 10627.913, 104.724, 52537.701 18/09/26,13:02:23,12,11,1, 11.8,1,1, 7.174, 10627.896, 104.741, 52537.660 18/09/26,13:02:23,13,11,1, 11.8,1,1, 7.174, 10627.923, 104.769, 52537.697 18/09/26,13:02:23,14,11,1, 11.8,1,1, 7.174, 10627.892, 104.735, 52537.737 18/09/26,13:02:23,15,11,1, 11.8,1,1, 7.174, 10627.928, 104.729, 52537.760 18/09/26,13:02:23,16,11,1, 11.8,1,1, 7.174, 10627.939, 104.716, 52537.701 18/09/26,13:02:23,17,11,1, 11.8,1,1, 7.174, 10627.940, 104.709, 52537.678 18/09/26,13:02:23,18,11,1, 11.8,1,1, 7.174, 10627.948, 104.742, 52537.671 18/09/26,13:02:23,19,11,1, 11.8,1,1, 7.174, 10627.960, 104.708, 52537.726 18/09/26,13:02:24,00,11,1, 11.8,1,1, 7.175, 10627.955, 104.708, 52537.726 18/09/26,13:02:24,01,11,1, 11.8,1,1, 7.175, 10627.953, 104.677, 52537.736 18/09/26,13:02:24,02,11,1, 11.8,1,1, 7.175, 10627.949, 104.665, 52537.676 18/09/26,13:02:24,03,11,1, 11.8,1,1, 7.175, 10627.991, 104.735, 52537.728 18/09/26,13:02:24,04,11,1, 11.8,1,1, 7.175, 10627.996, 104.700, 52537.643 18/09/26,13:02:24,05,11,1, 11.8,1,1, 7.175, 10627.976, 104.666, 52537.556 18/09/26,13:02:24,06,11,1, 11.8,1,1, 7.175, 10627.990, 104.686, 52537.679 18/09/26,13:02:24,07,11,1, 11.8,1,1, 7.175, 10627.998, 104.688, 52537.676 18/09/26,13:02:24,08,11,1, 11.8,1,1, 7.175, 10628.000, 104.675, 52537.728 18/09/26,13:02:24,09,11,1, 11.8,1,1, 7.175, 10628.008, 104.658, 52537.676 18/09/26,13:02:24,10,11,1, 11.8,1,1, 7.175, 10628.010, 104.642, 52537.643 18/09/26,13:02:24,11,11,1, 11.8,1,1, 7.175, 10628.014, 104.659, 52537.678 18/09/26,13:02:24,12,11,1, 11.8,1,1, 7.175, 10628.012, 104.692, 52537.757 18/09/26,13:02:24,13,11,1, 11.8,1,1, 7.175, 10628.028, 104.667, 52537.761 18/09/26,13:02:24,14,11,1, 11.8,1,1, 7.175, 10628.044, 104.651, 52537.648 18/09/26,13:02:24,15,11,1, 11.8,1,1, 7.175, 10628.049, 104.646, 52537.647 18/09/26,13:02:24,16,11,1, 11.8,1,1, 7.175, 10628.029, 104.619, 52537.587 18/09/26,13:02:24,17,11,1, 11.8,1,1, 7.175, 10628.074, 104.667, 52537.649 18/09/26,13:02:24,18,11,1, 11.8,1,1, 7.175, 10628.050, 104.671, 52537.672 18/09/26,13:02:24,19,11,1, 11.8,1,1, 7.175, 10628.073, 104.635, 52537.648 18/09/26,13:02:25,00,11,1, 11.9,1,1, 7.175, 10628.072, 104.635, 52537.648 18/09/26,13:02:25,01,11,1, 11.9,1,1, 7.175, 10628.041, 104.634, 52537.660 18/09/26,13:02:25,02,11,1, 11.9,1,1, 7.175, 10628.089, 104.662, 52537.737 18/09/26,13:02:25,03,11,1, 11.9,1,1, 7.175, 10628.104, 104.633, 52537.649 18/09/26,13:02:25,04,11,1, 11.9,1,1, 7.175, 10628.105, 104.600, 52537.670 18/09/26,13:02:25,05,11,1, 11.9,1,1, 7.175, 10628.100, 104.624, 52537.630 18/09/26,13:02:25,06,11,1, 11.9,1,1, 7.175, 10628.106, 104.618, 52537.647 18/09/26,13:02:25,07,11,1, 11.9,1,1, 7.175, 10628.100, 104.614, 52537.658 18/09/26,13:02:25,08,11,1, 11.9,1,1, 7.175, 10628.125, 104.629, 52537.749 18/09/26,13:02:25,09,11,1, 11.9,1,1, 7.175, 10628.125, 104.629, 52537.600 18/09/26,13:02:25,10,11,1, 11.9,1,1, 7.175, 10628.110, 104.589, 52537.639 18/09/26,13:02:25,11,11,1, 11.9,1,1, 7.175, 10628.108, 104.622, 52537.621 18/09/26,13:02:25,12,11,1, 11.9,1,1, 7.175, 10628.099, 104.602, 52537.589 18/09/26,13:02:25,13,11,1, 11.9,1,1, 7.175, 10628.120, 104.585, 52537.637 18/09/26,13:02:25,14,11,1, 11.9,1,1, 7.175, 10628.121, 104.595, 52537.682 18/09/26,13:02:25,15,11,1, 11.9,1,1, 7.175, 10628.111, 104.569, 52537.627 18/09/26,13:02:25,16,11,1, 11.9,1,1, 7.175, 10628.132, 104.593, 52537.703 18/09/26,13:02:25,17,11,1, 11.9,1,1, 7.175, 10628.128, 104.592, 52537.673 18/09/26,13:02:25,18,11,1, 11.9,1,1, 7.175, 10628.136, 104.556, 52537.640 18/09/26,13:02:25,19,11,1, 11.9,1,1, 7.175, 10628.145, 104.551, 52537.633 18/09/26,13:02:26,00,10,1, 11.9,1,1, 7.178, 10628.139, 104.551, 52537.633 18/09/26,13:02:26,01,10,1, 11.9,1,1, 7.178, 10628.125, 104.578, 52537.616 18/09/26,13:02:26,02,10,1, 11.9,1,1, 7.178, 10628.180, 104.576, 52537.666 18/09/26,13:02:26,03,10,1, 11.9,1,1, 7.178, 10628.173, 104.555, 52537.657 18/09/26,13:02:26,04,10,1, 11.9,1,1, 7.178, 10628.150, 104.527, 52537.676 18/09/26,13:02:26,05,10,1, 11.9,1,1, 7.178, 10628.192, 104.552, 52537.628 18/09/26,13:02:26,06,10,1, 11.9,1,1, 7.178, 10628.174, 104.555, 52537.600 18/09/26,13:02:26,07,10,1, 11.9,1,1, 7.178, 10628.189, 104.544, 52537.652 18/09/26,13:02:26,08,10,1, 11.9,1,1, 7.178, 10628.205, 104.516, 52537.679 18/09/26,13:02:26,09,10,1, 11.9,1,1, 7.178, 10628.203, 104.499, 52537.595 18/09/26,13:02:26,10,10,1, 11.9,1,1, 7.178, 10628.195, 104.543, 52537.696 18/09/26,13:02:26,11,10,1, 11.9,1,1, 7.178, 10628.226, 104.532, 52537.594 18/09/26,13:02:26,12,10,1, 11.9,1,1, 7.178, 10628.219, 104.529, 52537.660 18/09/26,13:02:26,13,10,1, 11.9,1,1, 7.178, 10628.251, 104.507, 52537.669 18/09/26,13:02:26,14,10,1, 11.9,1,1, 7.178, 10628.218, 104.475, 52537.609 18/09/26,13:02:26,15,10,1, 11.9,1,1, 7.178, 10628.239, 104.494, 52537.562 18/09/26,13:02:26,16,10,1, 11.9,1,1, 7.178, 10628.238, 104.511, 52537.637 18/09/26,13:02:26,17,10,1, 11.9,1,1, 7.178, 10628.238, 104.498, 52537.718 18/09/26,13:02:26,18,10,1, 11.9,1,1, 7.178, 10628.261, 104.475, 52537.637 18/09/26,13:02:26,19,10,1, 11.9,1,1, 7.178, 10628.263, 104.513, 52537.713 18/09/26,13:02:27,00,09,1, 11.9,1,1, 7.175, 10628.256, 104.513, 52537.713 18/09/26,13:02:27,01,09,1, 11.9,1,1, 7.175, 10628.284, 104.533, 52537.760 18/09/26,13:02:27,02,09,1, 11.9,1,1, 7.175, 10628.245, 104.509, 52537.692 18/09/26,13:02:27,03,09,1, 11.9,1,1, 7.175, 10628.258, 104.463, 52537.584 18/09/26,13:02:27,04,09,1, 11.9,1,1, 7.175, 10628.255, 104.505, 52537.665 18/09/26,13:02:27,05,09,1, 11.9,1,1, 7.175, 10628.276, 104.490, 52537.582 18/09/26,13:02:27,06,09,1, 11.9,1,1, 7.175, 10628.286, 104.502, 52537.643 18/09/26,13:02:27,07,09,1, 11.9,1,1, 7.175, 10628.290, 104.487, 52537.667 18/09/26,13:02:27,08,09,1, 11.9,1,1, 7.175, 10628.320, 104.457, 52537.703 18/09/26,13:02:27,09,09,1, 11.9,1,1, 7.175, 10628.323, 104.472, 52537.614 18/09/26,13:02:27,10,09,1, 11.9,1,1, 7.175, 10628.320, 104.494, 52537.623 18/09/26,13:02:27,11,09,1, 11.9,1,1, 7.175, 10628.324, 104.470, 52537.683 18/09/26,13:02:27,12,09,1, 11.9,1,1, 7.175, 10628.350, 104.485, 52537.692 18/09/26,13:02:27,13,09,1, 11.9,1,1, 7.175, 10628.327, 104.442, 52537.606 18/09/26,13:02:27,14,09,1, 11.9,1,1, 7.175, 10628.370, 104.408, 52537.592 18/09/26,13:02:27,15,09,1, 11.9,1,1, 7.175, 10628.349, 104.463, 52537.643 18/09/26,13:02:27,16,09,1, 11.9,1,1, 7.175, 10628.348, 104.436, 52537.637 18/09/26,13:02:27,17,09,1, 11.9,1,1, 7.175, 10628.345, 104.428, 52537.561 18/09/26,13:02:27,18,09,1, 11.9,1,1, 7.175, 10628.349, 104.410, 52537.634 18/09/26,13:02:27,19,09,1, 11.9,1,1, 7.175, 10628.354, 104.421, 52537.609 18/09/26,13:02:28,00,09,1, 11.8,1,1, 7.177, 10628.347, 104.421, 52537.609 18/09/26,13:02:28,01,09,1, 11.8,1,1, 7.177, 10628.379, 104.425, 52537.619 18/09/26,13:02:28,02,09,1, 11.8,1,1, 7.177, 10628.363, 104.397, 52537.514 18/09/26,13:02:28,03,09,1, 11.8,1,1, 7.177, 10628.402, 104.400, 52537.602 18/09/26,13:02:28,04,09,1, 11.8,1,1, 7.177, 10628.403, 104.373, 52537.572 18/09/26,13:02:28,05,09,1, 11.8,1,1, 7.177, 10628.394, 104.411, 52537.677 18/09/26,13:02:28,06,09,1, 11.8,1,1, 7.177, 10628.407, 104.405, 52537.696 18/09/26,13:02:28,07,09,1, 11.8,1,1, 7.177, 10628.444, 104.359, 52537.609 18/09/26,13:02:28,08,09,1, 11.8,1,1, 7.177, 10628.407, 104.355, 52537.584 18/09/26,13:02:28,09,09,1, 11.8,1,1, 7.177, 10628.391, 104.392, 52537.609 18/09/26,13:02:28,10,09,1, 11.8,1,1, 7.177, 10628.427, 104.359, 52537.574 18/09/26,13:02:28,11,09,1, 11.8,1,1, 7.177, 10628.453, 104.375, 52537.580 18/09/26,13:02:28,12,09,1, 11.8,1,1, 7.177, 10628.447, 104.346, 52537.619 18/09/26,13:02:28,13,09,1, 11.8,1,1, 7.177, 10628.443, 104.336, 52537.604 18/09/26,13:02:28,14,09,1, 11.8,1,1, 7.177, 10628.465, 104.364, 52537.610 18/09/26,13:02:28,15,09,1, 11.8,1,1, 7.177, 10628.477, 104.345, 52537.561 18/09/26,13:02:28,16,09,1, 11.8,1,1, 7.177, 10628.499, 104.354, 52537.711 18/09/26,13:02:28,17,09,1, 11.8,1,1, 7.177, 10628.472, 104.367, 52537.720 18/09/26,13:02:28,18,09,1, 11.8,1,1, 7.177, 10628.488, 104.327, 52537.693 18/09/26,13:02:28,19,09,1, 11.8,1,1, 7.177, 10628.469, 104.364, 52537.652 18/09/26,13:02:29,00,09,1, 11.9,1,1, 7.177, 10628.464, 104.364, 52537.652 18/09/26,13:02:29,01,09,1, 11.9,1,1, 7.177, 10628.505, 104.316, 52537.670 18/09/26,13:02:29,02,09,1, 11.9,1,1, 7.177, 10628.511, 104.303, 52537.639 18/09/26,13:02:29,03,09,1, 11.9,1,1, 7.177, 10628.500, 104.295, 52537.556 18/09/26,13:02:29,04,09,1, 11.9,1,1, 7.177, 10628.514, 104.304, 52537.562 18/09/26,13:02:29,05,09,1, 11.9,1,1, 7.177, 10628.558, 104.336, 52537.610 18/09/26,13:02:29,06,09,1, 11.9,1,1, 7.177, 10628.532, 104.292, 52537.511 18/09/26,13:02:29,07,09,1, 11.9,1,1, 7.177, 10628.517, 104.283, 52537.544 18/09/26,13:02:29,08,09,1, 11.9,1,1, 7.177, 10628.540, 104.304, 52537.498 18/09/26,13:02:29,09,09,1, 11.9,1,1, 7.177, 10628.541, 104.310, 52537.499 18/09/26,13:02:29,10,09,1, 11.9,1,1, 7.177, 10628.556, 104.317, 52537.617 18/09/26,13:02:29,11,09,1, 11.9,1,1, 7.177, 10628.593, 104.279, 52537.582 18/09/26,13:02:29,12,09,1, 11.9,1,1, 7.177, 10628.574, 104.262, 52537.593 18/09/26,13:02:29,13,09,1, 11.9,1,1, 7.177, 10628.582, 104.289, 52537.562 18/09/26,13:02:29,14,09,1, 11.9,1,1, 7.177, 10628.567, 104.278, 52537.604 18/09/26,13:02:29,15,09,1, 11.9,1,1, 7.177, 10628.616, 104.274, 52537.568 18/09/26,13:02:29,16,09,1, 11.9,1,1, 7.177, 10628.590, 104.272, 52537.510 18/09/26,13:02:29,17,09,1, 11.9,1,1, 7.177, 10628.582, 104.226, 52537.487 18/09/26,13:02:29,18,09,1, 11.9,1,1, 7.177, 10628.615, 104.272, 52537.557 18/09/26,13:02:29,19,09,1, 11.9,1,1, 7.177, 10628.601, 104.270, 52537.511 18/09/26,13:02:30,00,09,1, 11.9,1,1, 7.172, 10628.598, 104.270, 52537.511 18/09/26,13:02:30,01,09,1, 11.9,1,1, 7.172, 10628.604, 104.260, 52537.545 18/09/26,13:02:30,02,09,1, 11.9,1,1, 7.172, 10628.599, 104.217, 52537.536 18/09/26,13:02:30,03,09,1, 11.9,1,1, 7.172, 10628.613, 104.241, 52537.554 18/09/26,13:02:30,04,09,1, 11.9,1,1, 7.172, 10628.644, 104.274, 52537.546 18/09/26,13:02:30,05,09,1, 11.9,1,1, 7.172, 10628.661, 104.223, 52537.496 18/09/26,13:02:30,06,09,1, 11.9,1,1, 7.172, 10628.663, 104.197, 52537.552 18/09/26,13:02:30,07,09,1, 11.9,1,1, 7.172, 10628.670, 104.203, 52537.507 18/09/26,13:02:30,08,09,1, 11.9,1,1, 7.172, 10628.672, 104.213, 52537.476 18/09/26,13:02:30,09,09,1, 11.9,1,1, 7.172, 10628.653, 104.232, 52537.557 18/09/26,13:02:30,10,09,1, 11.9,1,1, 7.172, 10628.653, 104.210, 52537.566 18/09/26,13:02:30,11,09,1, 11.9,1,1, 7.172, 10628.659, 104.171, 52537.574 18/09/26,13:02:30,12,09,1, 11.9,1,1, 7.172, 10628.647, 104.182, 52537.565 18/09/26,13:02:30,13,09,1, 11.9,1,1, 7.172, 10628.670, 104.191, 52537.511 18/09/26,13:02:30,14,09,1, 11.9,1,1, 7.172, 10628.698, 104.197, 52537.584 18/09/26,13:02:30,15,09,1, 11.9,1,1, 7.172, 10628.712, 104.170, 52537.560 18/09/26,13:02:30,16,09,1, 11.9,1,1, 7.172, 10628.685, 104.140, 52537.540 18/09/26,13:02:30,17,09,1, 11.9,1,1, 7.172, 10628.702, 104.166, 52537.626 18/09/26,13:02:30,18,09,1, 11.9,1,1, 7.172, 10628.707, 104.173, 52537.599 18/09/26,13:02:30,19,09,1, 11.9,1,1, 7.172, 10628.740, 104.136, 52537.545 18/09/26,13:02:31,00,09,1, 11.9,1,1, 7.178, 10628.740, 104.136, 52537.545 18/09/26,13:02:31,01,09,1, 11.9,1,1, 7.178, 10628.739, 104.141, 52537.526 18/09/26,13:02:31,02,09,1, 11.9,1,1, 7.178, 10628.725, 104.136, 52537.552 18/09/26,13:02:31,03,09,1, 11.9,1,1, 7.178, 10628.743, 104.147, 52537.576 18/09/26,13:02:31,04,09,1, 11.9,1,1, 7.178, 10628.746, 104.131, 52537.505 18/09/26,13:02:31,05,09,1, 11.9,1,1, 7.178, 10628.752, 104.129, 52537.602 18/09/26,13:02:31,06,09,1, 11.9,1,1, 7.178, 10628.761, 104.114, 52537.585 18/09/26,13:02:31,07,09,1, 11.9,1,1, 7.178, 10628.756, 104.075, 52537.484 18/09/26,13:02:31,08,09,1, 11.9,1,1, 7.178, 10628.783, 104.147, 52537.522 18/09/26,13:02:31,09,09,1, 11.9,1,1, 7.178, 10628.781, 104.132, 52537.517 18/09/26,13:02:31,10,09,1, 11.9,1,1, 7.178, 10628.776, 104.099, 52537.612 18/09/26,13:02:31,11,09,1, 11.9,1,1, 7.178, 10628.779, 104.130, 52537.621 18/09/26,13:02:31,12,09,1, 11.9,1,1, 7.178, 10628.794, 104.074, 52537.512 18/09/26,13:02:31,13,09,1, 11.9,1,1, 7.178, 10628.810, 104.117, 52537.544 18/09/26,13:02:31,14,09,1, 11.9,1,1, 7.178, 10628.810, 104.127, 52537.549 18/09/26,13:02:31,15,09,1, 11.9,1,1, 7.178, 10628.803, 104.083, 52537.576 18/09/26,13:02:31,16,09,1, 11.9,1,1, 7.178, 10628.818, 104.079, 52537.555 18/09/26,13:02:31,17,09,1, 11.9,1,1, 7.178, 10628.815, 104.085, 52537.523 18/09/26,13:02:31,18,09,1, 11.9,1,1, 7.178, 10628.853, 104.087, 52537.521 18/09/26,13:02:31,19,09,1, 11.9,1,1, 7.178, 10628.843, 104.097, 52537.552 18/09/26,13:02:32,00,09,1, 11.9,1,1, 7.175, 10628.840, 104.097, 52537.552 18/09/26,13:02:32,01,09,1, 11.9,1,1, 7.175, 10628.853, 104.057, 52537.494 18/09/26,13:02:32,02,09,1, 11.9,1,1, 7.175, 10628.834, 104.059, 52537.524 18/09/26,13:02:32,03,09,1, 11.9,1,1, 7.175, 10628.843, 104.068, 52537.542 18/09/26,13:02:32,04,09,1, 11.9,1,1, 7.175, 10628.874, 104.073, 52537.573 18/09/26,13:02:32,05,09,1, 11.9,1,1, 7.175, 10628.886, 104.062, 52537.528 18/09/26,13:02:32,06,09,1, 11.9,1,1, 7.175, 10628.882, 104.010, 52537.442 18/09/26,13:02:32,07,09,1, 11.9,1,1, 7.175, 10628.867, 104.041, 52537.456 18/09/26,13:02:32,08,09,1, 11.9,1,1, 7.175, 10628.888, 104.060, 52537.539 18/09/26,13:02:32,09,09,1, 11.9,1,1, 7.175, 10628.891, 104.027, 52537.537 18/09/26,13:02:32,10,09,1, 11.9,1,1, 7.175, 10628.897, 104.050, 52537.556 18/09/26,13:02:32,11,09,1, 11.9,1,1, 7.175, 10628.918, 104.003, 52537.524 18/09/26,13:02:32,12,09,1, 11.9,1,1, 7.175, 10628.900, 104.023, 52537.485 18/09/26,13:02:32,13,09,1, 11.9,1,1, 7.175, 10628.923, 104.049, 52537.531 18/09/26,13:02:32,14,09,1, 11.9,1,1, 7.175, 10628.929, 104.013, 52537.567 18/09/26,13:02:32,15,09,1, 11.9,1,1, 7.175, 10628.947, 104.000, 52537.537 18/09/26,13:02:32,16,09,1, 11.9,1,1, 7.175, 10628.949, 103.981, 52537.515 18/09/26,13:02:32,17,09,1, 11.9,1,1, 7.175, 10628.939, 103.970, 52537.510 18/09/26,13:02:32,18,09,1, 11.9,1,1, 7.175, 10628.940, 104.026, 52537.452 18/09/26,13:02:32,19,09,1, 11.9,1,1, 7.175, 10628.963, 104.015, 52537.549 18/09/26,13:02:33,00,09,1, 11.8,1,1, 7.175, 10628.957, 104.015, 52537.549 18/09/26,13:02:33,01,09,1, 11.8,1,1, 7.175, 10628.962, 104.015, 52537.566 18/09/26,13:02:33,02,09,1, 11.8,1,1, 7.175, 10628.952, 103.968, 52537.533 18/09/26,13:02:33,03,09,1, 11.8,1,1, 7.175, 10628.981, 104.006, 52537.527 18/09/26,13:02:33,04,09,1, 11.8,1,1, 7.175, 10628.989, 103.985, 52537.467 18/09/26,13:02:33,05,09,1, 11.8,1,1, 7.175, 10629.006, 103.942, 52537.532 18/09/26,13:02:33,06,09,1, 11.8,1,1, 7.175, 10628.986, 103.949, 52537.463 18/09/26,13:02:33,07,09,1, 11.8,1,1, 7.175, 10629.002, 103.930, 52537.489 18/09/26,13:02:33,08,09,1, 11.8,1,1, 7.175, 10629.046, 103.958, 52537.499 18/09/26,13:02:33,09,09,1, 11.8,1,1, 7.175, 10629.014, 103.955, 52537.451 18/09/26,13:02:33,10,09,1, 11.8,1,1, 7.175, 10629.005, 103.913, 52537.424 18/09/26,13:02:33,11,09,1, 11.8,1,1, 7.175, 10629.024, 103.891, 52537.271 18/09/26,13:02:33,12,09,1, 11.8,1,1, 7.175, 10629.001, 103.938, 52537.503 18/09/26,13:02:33,13,09,1, 11.8,1,1, 7.175, 10629.012, 103.924, 52537.444 18/09/26,13:02:33,14,09,1, 11.8,1,1, 7.175, 10629.040, 103.934, 52537.710 18/09/26,13:02:33,15,09,1, 11.8,1,1, 7.175, 10628.989, 103.913, 52537.452 18/09/26,13:02:33,16,09,1, 11.8,1,1, 7.175, 10629.033, 103.894, 52537.459 18/09/26,13:02:33,17,09,1, 11.8,1,1, 7.175, 10629.042, 103.934, 52537.416 18/09/26,13:02:33,18,09,1, 11.8,1,1, 7.175, 10629.076, 103.921, 52537.413 18/09/26,13:02:33,19,09,1, 11.8,1,1, 7.175, 10629.058, 103.883, 52537.424 18/09/26,13:02:34,00,09,1, 11.9,1,1, 7.176, 10629.057, 103.883, 52537.424 18/09/26,13:02:34,01,09,1, 11.9,1,1, 7.176, 10629.073, 103.842, 52537.460 18/09/26,13:02:34,02,09,1, 11.9,1,1, 7.176, 10629.102, 103.876, 52537.417 18/09/26,13:02:34,03,09,1, 11.9,1,1, 7.176, 10629.103, 103.911, 52537.441 18/09/26,13:02:34,04,09,1, 11.9,1,1, 7.176, 10629.097, 103.856, 52537.411 18/09/26,13:02:34,05,09,1, 11.9,1,1, 7.176, 10629.101, 103.821, 52537.490 18/09/26,13:02:34,06,09,1, 11.9,1,1, 7.176, 10629.126, 103.820, 52537.445 18/09/26,13:02:34,07,09,1, 11.9,1,1, 7.176, 10629.127, 103.845, 52537.394 18/09/26,13:02:34,08,09,1, 11.9,1,1, 7.176, 10629.137, 103.874, 52537.508 18/09/26,13:02:34,09,09,1, 11.9,1,1, 7.176, 10629.155, 103.836, 52537.421 18/09/26,13:02:34,10,09,1, 11.9,1,1, 7.176, 10629.110, 103.832, 52537.472 18/09/26,13:02:34,11,09,1, 11.9,1,1, 7.176, 10629.148, 103.827, 52537.465 18/09/26,13:02:34,12,09,1, 11.9,1,1, 7.176, 10629.132, 103.807, 52537.489 18/09/26,13:02:34,13,09,1, 11.9,1,1, 7.176, 10629.182, 103.833, 52537.514 18/09/26,13:02:34,14,09,1, 11.9,1,1, 7.176, 10629.175, 103.859, 52537.426 18/09/26,13:02:34,15,09,1, 11.9,1,1, 7.176, 10629.169, 103.810, 52537.435 18/09/26,13:02:34,16,09,1, 11.9,1,1, 7.176, 10629.186, 103.820, 52537.476 18/09/26,13:02:34,17,09,1, 11.9,1,1, 7.176, 10629.176, 103.815, 52537.496 18/09/26,13:02:34,18,09,1, 11.9,1,1, 7.176, 10629.230, 103.827, 52537.451 18/09/26,13:02:34,19,09,1, 11.9,1,1, 7.176, 10629.233, 103.825, 52537.485 18/09/26,13:02:35,00,09,1, 11.9,1,1, 7.180, 10629.232, 103.825, 52537.485 18/09/26,13:02:35,01,09,1, 11.9,1,1, 7.180, 10629.222, 103.806, 52537.381 18/09/26,13:02:35,02,09,1, 11.9,1,1, 7.180, 10629.200, 103.802, 52537.452 18/09/26,13:02:35,03,09,1, 11.9,1,1, 7.180, 10629.220, 103.751, 52537.462 18/09/26,13:02:35,04,09,1, 11.9,1,1, 7.180, 10629.242, 103.770, 52537.418 18/09/26,13:02:35,05,09,1, 11.9,1,1, 7.180, 10629.249, 103.792, 52537.437 18/09/26,13:02:35,06,09,1, 11.9,1,1, 7.180, 10629.235, 103.754, 52537.338 18/09/26,13:02:35,07,09,1, 11.9,1,1, 7.180, 10629.248, 103.804, 52537.430 18/09/26,13:02:35,08,09,1, 11.9,1,1, 7.180, 10629.260, 103.760, 52537.356 18/09/26,13:02:35,09,09,1, 11.9,1,1, 7.180, 10629.269, 103.778, 52537.500 18/09/26,13:02:35,10,09,1, 11.9,1,1, 7.180, 10629.288, 103.758, 52537.440 18/09/26,13:02:35,11,09,1, 11.9,1,1, 7.180, 10629.255, 103.726, 52537.434 18/09/26,13:02:35,12,09,1, 11.9,1,1, 7.180, 10629.291, 103.758, 52537.462 18/09/26,13:02:35,13,09,1, 11.9,1,1, 7.180, 10629.267, 103.745, 52537.497 18/09/26,13:02:35,14,09,1, 11.9,1,1, 7.180, 10629.283, 103.699, 52537.495 18/09/26,13:02:35,15,09,1, 11.9,1,1, 7.180, 10629.318, 103.689, 52537.410 18/09/26,13:02:35,16,09,1, 11.9,1,1, 7.180, 10629.279, 103.653, 52537.340 18/09/26,13:02:35,17,09,1, 11.9,1,1, 7.180, 10629.312, 103.697, 52537.419 18/09/26,13:02:35,18,09,1, 11.9,1,1, 7.180, 10629.311, 103.727, 52537.454 18/09/26,13:02:35,19,09,1, 11.9,1,1, 7.180, 10629.302, 103.666, 52537.436 18/09/26,13:02:36,00,09,1, 11.9,1,1, 7.176, 10629.299, 103.666, 52537.436 18/09/26,13:02:36,01,09,1, 11.9,1,1, 7.176, 10629.337, 103.648, 52537.385 18/09/26,13:02:36,02,09,1, 11.9,1,1, 7.176, 10629.322, 103.671, 52537.370 18/09/26,13:02:36,03,09,1, 11.9,1,1, 7.176, 10629.353, 103.696, 52537.471 18/09/26,13:02:36,04,09,1, 11.9,1,1, 7.176, 10629.341, 103.644, 52537.420 18/09/26,13:02:36,05,09,1, 11.9,1,1, 7.176, 10629.326, 103.634, 52537.432 18/09/26,13:02:36,06,09,1, 11.9,1,1, 7.176, 10629.343, 103.674, 52537.423 18/09/26,13:02:36,07,09,1, 11.9,1,1, 7.176, 10629.406, 103.646, 52537.430 18/09/26,13:02:36,08,09,1, 11.9,1,1, 7.176, 10629.376, 103.658, 52537.380 18/09/26,13:02:36,09,09,1, 11.9,1,1, 7.176, 10629.382, 103.629, 52537.326 18/09/26,13:02:36,10,09,1, 11.9,1,1, 7.176, 10629.400, 103.624, 52537.411 18/09/26,13:02:36,11,09,1, 11.9,1,1, 7.176, 10629.394, 103.632, 52537.434 18/09/26,13:02:36,12,09,1, 11.9,1,1, 7.176, 10629.405, 103.642, 52537.388 18/09/26,13:02:36,13,09,1, 11.9,1,1, 7.176, 10629.411, 103.585, 52537.399 18/09/26,13:02:36,14,09,1, 11.9,1,1, 7.176, 10629.409, 103.614, 52537.399 18/09/26,13:02:36,15,09,1, 11.9,1,1, 7.176, 10629.414, 103.584, 52537.361 18/09/26,13:02:36,16,09,1, 11.9,1,1, 7.176, 10629.433, 103.577, 52537.356 18/09/26,13:02:36,17,09,1, 11.9,1,1, 7.176, 10629.436, 103.620, 52537.378 18/09/26,13:02:36,18,09,1, 11.9,1,1, 7.176, 10629.443, 103.602, 52537.333 18/09/26,13:02:36,19,09,1, 11.9,1,1, 7.176, 10629.443, 103.595, 52537.411 18/09/26,13:02:37,00,09,1, 11.8,1,1, 7.175, 10629.441, 103.595, 52537.411 18/09/26,13:02:37,01,09,1, 11.8,1,1, 7.175, 10629.487, 103.583, 52537.337 18/09/26,13:02:37,02,09,1, 11.8,1,1, 7.175, 10629.507, 103.604, 52537.376 18/09/26,13:02:37,03,09,1, 11.8,1,1, 7.175, 10629.484, 103.600, 52537.382 18/09/26,13:02:37,04,09,1, 11.8,1,1, 7.175, 10629.479, 103.559, 52537.396 18/09/26,13:02:37,05,09,1, 11.8,1,1, 7.175, 10629.495, 103.547, 52537.394 18/09/26,13:02:37,06,09,1, 11.8,1,1, 7.175, 10629.488, 103.557, 52537.375 18/09/26,13:02:37,07,09,1, 11.8,1,1, 7.175, 10629.497, 103.582, 52537.438 18/09/26,13:02:37,08,09,1, 11.8,1,1, 7.175, 10629.510, 103.581, 52537.318 18/09/26,13:02:37,09,09,1, 11.8,1,1, 7.175, 10629.499, 103.530, 52537.322 18/09/26,13:02:37,10,09,1, 11.8,1,1, 7.175, 10629.505, 103.531, 52537.436 18/09/26,13:02:37,11,09,1, 11.8,1,1, 7.175, 10629.517, 103.553, 52537.374 18/09/26,13:02:37,12,09,1, 11.8,1,1, 7.175, 10629.518, 103.537, 52537.361 18/09/26,13:02:37,13,09,1, 11.8,1,1, 7.175, 10629.542, 103.532, 52537.383 18/09/26,13:02:37,14,09,1, 11.8,1,1, 7.175, 10629.539, 103.487, 52537.288 18/09/26,13:02:37,15,09,1, 11.8,1,1, 7.175, 10629.532, 103.518, 52537.346 18/09/26,13:02:37,16,09,1, 11.8,1,1, 7.175, 10629.528, 103.531, 52537.419 18/09/26,13:02:37,17,09,1, 11.8,1,1, 7.175, 10629.533, 103.507, 52537.365 18/09/26,13:02:37,18,09,1, 11.8,1,1, 7.175, 10629.550, 103.537, 52537.399 18/09/26,13:02:37,19,09,1, 11.8,1,1, 7.175, 10629.570, 103.476, 52537.350 18/09/26,13:02:38,00,09,1, 11.9,1,1, 7.176, 10629.566, 103.476, 52537.350 18/09/26,13:02:38,01,09,1, 11.9,1,1, 7.176, 10629.587, 103.481, 52537.321 18/09/26,13:02:38,02,09,1, 11.9,1,1, 7.176, 10629.571, 103.473, 52537.347 18/09/26,13:02:38,03,09,1, 11.9,1,1, 7.176, 10629.611, 103.504, 52537.291 18/09/26,13:02:38,04,09,1, 11.9,1,1, 7.176, 10629.614, 103.456, 52537.201 18/09/26,13:02:38,05,09,1, 11.9,1,1, 7.176, 10629.602, 103.450, 52537.408 18/09/26,13:02:38,06,09,1, 11.9,1,1, 7.176, 10629.604, 103.489, 52537.425 18/09/26,13:02:38,07,09,1, 11.9,1,1, 7.176, 10629.614, 103.485, 52537.345 18/09/26,13:02:38,08,09,1, 11.9,1,1, 7.176, 10629.614, 103.469, 52537.333 18/09/26,13:02:38,09,09,1, 11.9,1,1, 7.176, 10629.635, 103.477, 52537.385 18/09/26,13:02:38,10,09,1, 11.9,1,1, 7.176, 10629.625, 103.440, 52537.296 18/09/26,13:02:38,11,09,1, 11.9,1,1, 7.176, 10629.623, 103.471, 52537.300 18/09/26,13:02:38,12,09,1, 11.9,1,1, 7.176, 10629.658, 103.462, 52537.383 18/09/26,13:02:38,13,09,1, 11.9,1,1, 7.176, 10629.666, 103.459, 52537.382 18/09/26,13:02:38,14,09,1, 11.9,1,1, 7.176, 10629.655, 103.437, 52537.376 18/09/26,13:02:38,15,09,1, 11.9,1,1, 7.176, 10629.669, 103.424, 52537.410 18/09/26,13:02:38,16,09,1, 11.9,1,1, 7.176, 10629.677, 103.416, 52537.388 18/09/26,13:02:38,17,09,1, 11.9,1,1, 7.176, 10629.721, 103.443, 52537.410 18/09/26,13:02:38,18,09,1, 11.9,1,1, 7.176, 10629.706, 103.420, 52537.293 18/09/26,13:02:38,19,09,1, 11.9,1,1, 7.176, 10629.730, 103.401, 52537.159 18/09/26,13:02:39,00,10,1, 11.9,1,1, 7.178, 10629.724, 103.401, 52537.159 18/09/26,13:02:39,01,10,1, 11.9,1,1, 7.178, 10629.712, 103.392, 52537.388 18/09/26,13:02:39,02,10,1, 11.9,1,1, 7.178, 10629.738, 103.428, 52537.338 18/09/26,13:02:39,03,10,1, 11.9,1,1, 7.178, 10629.712, 103.414, 52537.388 18/09/26,13:02:39,04,10,1, 11.9,1,1, 7.178, 10629.727, 103.387, 52537.363 18/09/26,13:02:39,05,10,1, 11.9,1,1, 7.178, 10629.724, 103.410, 52537.314 18/09/26,13:02:39,06,10,1, 11.9,1,1, 7.178, 10629.731, 103.379, 52537.278 18/09/26,13:02:39,07,10,1, 11.9,1,1, 7.178, 10629.735, 103.418, 52537.256 18/09/26,13:02:39,08,10,1, 11.9,1,1, 7.178, 10629.734, 103.417, 52537.369 18/09/26,13:02:39,09,10,1, 11.9,1,1, 7.178, 10629.749, 103.342, 52537.323 18/09/26,13:02:39,10,10,1, 11.9,1,1, 7.178, 10629.735, 103.357, 52537.358 18/09/26,13:02:39,11,10,1, 11.9,1,1, 7.178, 10629.767, 103.342, 52537.277 18/09/26,13:02:39,12,10,1, 11.9,1,1, 7.178, 10629.774, 103.363, 52537.373 18/09/26,13:02:39,13,10,1, 11.9,1,1, 7.178, 10629.782, 103.389, 52537.325 18/09/26,13:02:39,14,10,1, 11.9,1,1, 7.178, 10629.785, 103.329, 52537.272 18/09/26,13:02:39,15,10,1, 11.9,1,1, 7.178, 10629.797, 103.318, 52537.231 18/09/26,13:02:39,16,10,1, 11.9,1,1, 7.178, 10629.804, 103.310, 52537.278 18/09/26,13:02:39,17,10,1, 11.9,1,1, 7.178, 10629.805, 103.339, 52537.336 18/09/26,13:02:39,18,10,1, 11.9,1,1, 7.178, 10629.790, 103.371, 52537.402 18/09/26,13:02:39,19,10,1, 11.9,1,1, 7.178, 10629.814, 103.334, 52537.284 18/09/26,13:02:40,00,10,1, 11.9,1,1, 7.178, 10629.808, 103.334, 52537.284 18/09/26,13:02:40,01,10,1, 11.9,1,1, 7.178, 10629.807, 103.327, 52537.290 18/09/26,13:02:40,02,10,1, 11.9,1,1, 7.178, 10629.801, 103.308, 52537.257 18/09/26,13:02:40,03,10,1, 11.9,1,1, 7.178, 10629.832, 103.332, 52537.365 18/09/26,13:02:40,04,10,1, 11.9,1,1, 7.178, 10629.847, 103.332, 52537.356 18/09/26,13:02:40,05,10,1, 11.9,1,1, 7.178, 10629.846, 103.279, 52537.311 18/09/26,13:02:40,06,10,1, 11.9,1,1, 7.178, 10629.843, 103.286, 52537.311 18/09/26,13:02:40,07,10,1, 11.9,1,1, 7.178, 10629.864, 103.296, 52537.269 18/09/26,13:02:40,08,10,1, 11.9,1,1, 7.178, 10629.854, 103.276, 52537.294 18/09/26,13:02:40,09,10,1, 11.9,1,1, 7.178, 10629.887, 103.291, 52537.347 18/09/26,13:02:40,10,10,1, 11.9,1,1, 7.178, 10629.869, 103.245, 52537.329 18/09/26,13:02:40,11,10,1, 11.9,1,1, 7.178, 10629.879, 103.269, 52537.237 18/09/26,13:02:40,12,10,1, 11.9,1,1, 7.178, 10629.891, 103.265, 52537.292 18/09/26,13:02:40,13,10,1, 11.9,1,1, 7.178, 10629.882, 103.276, 52537.214 18/09/26,13:02:40,14,10,1, 11.9,1,1, 7.178, 10629.891, 103.259, 52537.294 18/09/26,13:02:40,15,10,1, 11.9,1,1, 7.178, 10629.887, 103.231, 52537.224 18/09/26,13:02:40,16,10,1, 11.9,1,1, 7.178, 10629.922, 103.256, 52537.289 18/09/26,13:02:40,17,10,1, 11.9,1,1, 7.178, 10629.958, 103.270, 52537.321 18/09/26,13:02:40,18,10,1, 11.9,1,1, 7.178, 10629.916, 103.238, 52537.303 18/09/26,13:02:40,19,10,1, 11.9,1,1, 7.178, 10629.944, 103.220, 52537.239 18/09/26,13:02:41,00,10,1, 11.9,1,1, 7.177, 10629.941, 103.220, 52537.239 18/09/26,13:02:41,01,10,1, 11.9,1,1, 7.177, 10629.924, 103.215, 52537.262 18/09/26,13:02:41,02,10,1, 11.9,1,1, 7.177, 10629.962, 103.248, 52537.245 18/09/26,13:02:41,03,10,1, 11.9,1,1, 7.177, 10629.954, 103.253, 52537.329 18/09/26,13:02:41,04,10,1, 11.9,1,1, 7.177, 10629.960, 103.186, 52537.195 18/09/26,13:02:41,05,10,1, 11.9,1,1, 7.177, 10629.969, 103.189, 52537.233 18/09/26,13:02:41,06,10,1, 11.9,1,1, 7.177, 10629.985, 103.184, 52537.308 18/09/26,13:02:41,07,10,1, 11.9,1,1, 7.177, 10629.980, 103.183, 52537.254 18/09/26,13:02:41,08,10,1, 11.9,1,1, 7.177, 10629.981, 103.193, 52537.299 18/09/26,13:02:41,09,10,1, 11.9,1,1, 7.177, 10629.999, 103.168, 52537.296 18/09/26,13:02:41,10,10,1, 11.9,1,1, 7.177, 10630.014, 103.152, 52537.167 18/09/26,13:02:41,11,10,1, 11.9,1,1, 7.177, 10630.010, 103.179, 52537.157 18/09/26,13:02:41,12,10,1, 11.9,1,1, 7.177, 10630.027, 103.161, 52537.208 18/09/26,13:02:41,13,10,1, 11.9,1,1, 7.177, 10630.024, 103.182, 52537.248 18/09/26,13:02:41,14,10,1, 11.9,1,1, 7.177, 10630.020, 103.190, 52537.264 18/09/26,13:02:41,15,10,1, 11.9,1,1, 7.177, 10630.062, 103.165, 52537.177 18/09/26,13:02:41,16,10,1, 11.9,1,1, 7.177, 10630.046, 103.175, 52537.205 18/09/26,13:02:41,17,10,1, 11.9,1,1, 7.177, 10630.033, 103.154, 52537.199 18/09/26,13:02:41,18,10,1, 11.9,1,1, 7.177, 10630.086, 103.170, 52537.215 18/09/26,13:02:41,19,10,1, 11.9,1,1, 7.177, 10630.065, 103.160, 52537.228 18/09/26,13:02:42,00,10,1, 11.9,1,1, 7.176, 10630.058, 103.160, 52537.228 18/09/26,13:02:42,01,10,1, 11.9,1,1, 7.176, 10630.088, 103.169, 52537.225 18/09/26,13:02:42,02,10,1, 11.9,1,1, 7.176, 10630.049, 103.169, 52537.190 18/09/26,13:02:42,03,10,1, 11.9,1,1, 7.176, 10630.105, 103.171, 52537.282 18/09/26,13:02:42,04,10,1, 11.9,1,1, 7.176, 10630.103, 103.181, 52537.202 18/09/26,13:02:42,05,10,1, 11.9,1,1, 7.176, 10630.093, 103.119, 52537.186 18/09/26,13:02:42,06,10,1, 11.9,1,1, 7.176, 10630.080, 103.136, 52537.253 18/09/26,13:02:42,07,10,1, 11.9,1,1, 7.176, 10630.132, 103.152, 52537.213 18/09/26,13:02:42,08,10,1, 11.9,1,1, 7.176, 10630.085, 103.123, 52537.254 18/09/26,13:02:42,09,10,1, 11.9,1,1, 7.176, 10630.115, 103.149, 52537.331 18/09/26,13:02:42,10,10,1, 11.9,1,1, 7.176, 10630.125, 103.094, 52537.254 18/09/26,13:02:42,11,10,1, 11.9,1,1, 7.176, 10630.115, 103.085, 52537.218 18/09/26,13:02:42,12,10,1, 11.9,1,1, 7.176, 10630.138, 103.116, 52537.260 18/09/26,13:02:42,13,10,1, 11.9,1,1, 7.176, 10630.144, 103.109, 52537.260 18/09/26,13:02:42,14,10,1, 11.9,1,1, 7.176, 10630.138, 103.091, 52537.211 18/09/26,13:02:42,15,10,1, 11.9,1,1, 7.176, 10630.134, 103.083, 52537.192 18/09/26,13:02:42,16,10,1, 11.9,1,1, 7.176, 10630.107, 103.042, 52537.168 18/09/26,13:02:42,17,10,1, 11.9,1,1, 7.176, 10630.143, 103.089, 52537.272 18/09/26,13:02:42,18,10,1, 11.9,1,1, 7.176, 10630.134, 103.071, 52537.260 18/09/26,13:02:42,19,10,1, 11.9,1,1, 7.176, 10630.145, 103.057, 52537.158 18/09/26,13:02:43,00,10,1, 11.8,1,1, 7.173, 10630.141, 103.057, 52537.158 18/09/26,13:02:43,01,10,1, 11.8,1,1, 7.173, 10630.146, 103.035, 52537.187 18/09/26,13:02:43,02,10,1, 11.8,1,1, 7.173, 10630.153, 103.069, 52537.261 18/09/26,13:02:43,03,10,1, 11.8,1,1, 7.173, 10630.180, 103.089, 52537.320 18/09/26,13:02:43,04,10,1, 11.8,1,1, 7.173, 10630.172, 103.039, 52537.141 18/09/26,13:02:43,05,10,1, 11.8,1,1, 7.173, 10630.167, 103.061, 52537.152 18/09/26,13:02:43,06,10,1, 11.8,1,1, 7.173, 10630.146, 103.058, 52537.218 18/09/26,13:02:43,07,10,1, 11.8,1,1, 7.173, 10630.175, 103.036, 52537.084 18/09/26,13:02:43,08,10,1, 11.8,1,1, 7.173, 10630.141, 103.101, 52537.225 18/09/26,13:02:43,09,10,1, 11.8,1,1, 7.173, 10630.154, 103.068, 52537.268 18/09/26,13:02:43,10,10,1, 11.8,1,1, 7.173, 10630.163, 103.028, 52537.194 18/09/26,13:02:43,11,10,1, 11.8,1,1, 7.173, 10630.198, 103.032, 52537.178 18/09/26,13:02:43,12,10,1, 11.8,1,1, 7.173, 10630.186, 103.039, 52537.149 18/09/26,13:02:43,13,10,1, 11.8,1,1, 7.173, 10630.231, 103.053, 52537.161 18/09/26,13:02:43,14,10,1, 11.8,1,1, 7.173, 10630.251, 103.024, 52537.173 18/09/26,13:02:43,15,10,1, 11.8,1,1, 7.173, 10630.251, 102.998, 52537.124 18/09/26,13:02:43,16,10,1, 11.8,1,1, 7.173, 10630.237, 103.041, 52537.233 18/09/26,13:02:43,17,10,1, 11.8,1,1, 7.173, 10630.230, 102.993, 52537.114 18/09/26,13:02:43,18,10,1, 11.8,1,1, 7.173, 10630.266, 102.974, 52537.203 18/09/26,13:02:43,19,10,1, 11.8,1,1, 7.173, 10630.232, 102.961, 52537.196 18/09/26,13:02:44,00,10,1, 11.9,1,1, 7.175, 10630.225, 102.961, 52537.196 18/09/26,13:02:44,01,10,1, 11.9,1,1, 7.175, 10630.205, 102.937, 52537.197 18/09/26,13:02:44,02,10,1, 11.9,1,1, 7.175, 10630.189, 102.892, 52537.077 18/09/26,13:02:44,03,10,1, 11.9,1,1, 7.175, 10630.184, 102.843, 52537.172 18/09/26,13:02:44,04,10,1, 11.9,1,1, 7.175, 10630.175, 102.859, 52537.231 18/09/26,13:02:44,05,10,1, 11.9,1,1, 7.175, 10630.167, 102.829, 52537.209 18/09/26,13:02:44,06,10,1, 11.9,1,1, 7.175, 10630.197, 102.784, 52537.152 18/09/26,13:02:44,07,10,1, 11.9,1,1, 7.175, 10630.189, 102.838, 52537.148 18/09/26,13:02:44,08,10,1, 11.9,1,1, 7.175, 10630.221, 102.816, 52537.090 18/09/26,13:02:44,09,10,1, 11.9,1,1, 7.175, 10630.251, 102.838, 52537.179 18/09/26,13:02:44,10,10,1, 11.9,1,1, 7.175, 10630.244, 102.850, 52537.101 18/09/26,13:02:44,11,10,1, 11.9,1,1, 7.175, 10630.244, 102.845, 52537.223 18/09/26,13:02:44,12,10,1, 11.9,1,1, 7.175, 10630.240, 102.866, 52537.250 18/09/26,13:02:44,13,10,1, 11.9,1,1, 7.175, 10630.262, 102.883, 52537.216 18/09/26,13:02:44,14,10,1, 11.9,1,1, 7.175, 10630.242, 102.855, 52537.182 18/09/26,13:02:44,15,10,1, 11.9,1,1, 7.175, 10630.229, 102.856, 52537.172 18/09/26,13:02:44,16,10,1, 11.9,1,1, 7.175, 10630.238, 102.809, 52537.238 18/09/26,13:02:44,17,10,1, 11.9,1,1, 7.175, 10630.215, 102.795, 52537.040 18/09/26,13:02:44,18,10,1, 11.9,1,1, 7.175, 10630.211, 102.873, 52537.273 18/09/26,13:02:44,19,10,1, 11.9,1,1, 7.175, 10630.200, 102.833, 52537.204 18/09/26,13:02:45,00,10,1, 11.9,1,1, 7.175, 10630.192, 102.833, 52537.204 18/09/26,13:02:45,01,10,1, 11.9,1,1, 7.175, 10630.210, 102.836, 52537.127 18/09/26,13:02:45,02,10,1, 11.9,1,1, 7.175, 10630.224, 102.845, 52537.166 18/09/26,13:02:45,03,10,1, 11.9,1,1, 7.175, 10630.254, 102.862, 52537.205 18/09/26,13:02:45,04,10,1, 11.9,1,1, 7.175, 10630.265, 102.855, 52537.139 18/09/26,13:02:45,05,10,1, 11.9,1,1, 7.175, 10630.249, 102.869, 52537.212 18/09/26,13:02:45,06,10,1, 11.9,1,1, 7.175, 10630.308, 102.874, 52537.254 18/09/26,13:02:45,07,10,1, 11.9,1,1, 7.175, 10630.326, 102.881, 52537.230 18/09/26,13:02:45,08,10,1, 11.9,1,1, 7.175, 10630.359, 102.899, 52537.082 18/09/26,13:02:45,09,10,1, 11.9,1,1, 7.175, 10630.375, 102.908, 52537.169 18/09/26,13:02:45,10,10,1, 11.9,1,1, 7.175, 10630.364, 102.903, 52537.166 18/09/26,13:02:45,11,10,1, 11.9,1,1, 7.175, 10630.398, 102.900, 52537.209 18/09/26,13:02:45,12,10,1, 11.9,1,1, 7.175, 10630.410, 102.907, 52537.277 18/09/26,13:02:45,13,10,1, 11.9,1,1, 7.175, 10630.409, 102.947, 52537.244 18/09/26,13:02:45,14,10,1, 11.9,1,1, 7.175, 10630.457, 102.927, 52537.194 18/09/26,13:02:45,15,10,1, 11.9,1,1, 7.175, 10630.451, 102.917, 52537.180 18/09/26,13:02:45,16,10,1, 11.9,1,1, 7.175, 10630.466, 102.914, 52537.201 18/09/26,13:02:45,17,10,1, 11.9,1,1, 7.175, 10630.456, 102.941, 52537.186 18/09/26,13:02:45,18,10,1, 11.9,1,1, 7.175, 10630.455, 102.932, 52537.201 18/09/26,13:02:45,19,10,1, 11.9,1,1, 7.175, 10630.479, 102.933, 52537.206 18/09/26,13:02:46,00,10,1, 11.9,1,1, 7.175, 10630.475, 102.933, 52537.206 18/09/26,13:02:46,01,10,1, 11.9,1,1, 7.175, 10630.461, 102.925, 52537.147 18/09/26,13:02:46,02,10,1, 11.9,1,1, 7.175, 10630.468, 102.906, 52537.171 18/09/26,13:02:46,03,10,1, 11.9,1,1, 7.175, 10630.467, 102.932, 52537.223 18/09/26,13:02:46,04,10,1, 11.9,1,1, 7.175, 10630.475, 102.915, 52537.219 18/09/26,13:02:46,05,10,1, 11.9,1,1, 7.175, 10630.491, 102.908, 52537.211 18/09/26,13:02:46,06,10,1, 11.9,1,1, 7.175, 10630.490, 102.870, 52537.207 18/09/26,13:02:46,07,10,1, 11.9,1,1, 7.175, 10630.462, 102.868, 52537.172 18/09/26,13:02:46,08,10,1, 11.9,1,1, 7.175, 10630.444, 102.867, 52537.209 18/09/26,13:02:46,09,10,1, 11.9,1,1, 7.175, 10630.439, 102.850, 52537.210 18/09/26,13:02:46,10,10,1, 11.9,1,1, 7.175, 10630.425, 102.852, 52537.234 18/09/26,13:02:46,11,10,1, 11.9,1,1, 7.175, 10630.419, 102.818, 52537.150 18/09/26,13:02:46,12,10,1, 11.9,1,1, 7.175, 10630.440, 102.840, 52537.154 18/09/26,13:02:46,13,10,1, 11.9,1,1, 7.175, 10630.440, 102.844, 52537.163 18/09/26,13:02:46,14,10,1, 11.9,1,1, 7.175, 10630.443, 102.853, 52537.159 18/09/26,13:02:46,15,10,1, 11.9,1,1, 7.175, 10630.457, 102.847, 52537.227 18/09/26,13:02:46,16,10,1, 11.9,1,1, 7.175, 10630.491, 102.868, 52537.226 18/09/26,13:02:46,17,10,1, 11.9,1,1, 7.175, 10630.508, 102.858, 52537.237 18/09/26,13:02:46,18,10,1, 11.9,1,1, 7.175, 10630.526, 102.861, 52537.208 18/09/26,13:02:46,19,10,1, 11.9,1,1, 7.175, 10630.527, 102.848, 52537.185 18/09/26,13:02:47,00,10,1, 11.9,1,1, 7.178, 10630.525, 102.848, 52537.185 18/09/26,13:02:47,01,10,1, 11.9,1,1, 7.178, 10630.548, 102.838, 52537.241 18/09/26,13:02:47,02,10,1, 11.9,1,1, 7.178, 10630.531, 102.823, 52537.236 18/09/26,13:02:47,03,10,1, 11.9,1,1, 7.178, 10630.561, 102.821, 52537.185 18/09/26,13:02:47,04,10,1, 11.9,1,1, 7.178, 10630.524, 102.816, 52537.194 18/09/26,13:02:47,05,10,1, 11.9,1,1, 7.178, 10630.535, 102.796, 52537.168 18/09/26,13:02:47,06,10,1, 11.9,1,1, 7.178, 10630.550, 102.777, 52537.111 18/09/26,13:02:47,07,10,1, 11.9,1,1, 7.178, 10630.526, 102.750, 52537.113 18/09/26,13:02:47,08,10,1, 11.9,1,1, 7.178, 10630.542, 102.743, 52537.185 18/09/26,13:02:47,09,10,1, 11.9,1,1, 7.178, 10630.541, 102.743, 52537.159 18/09/26,13:02:47,10,10,1, 11.9,1,1, 7.178, 10630.547, 102.775, 52537.158 18/09/26,13:02:47,11,10,1, 11.9,1,1, 7.178, 10630.573, 102.781, 52537.081 18/09/26,13:02:47,12,10,1, 11.9,1,1, 7.178, 10630.598, 102.793, 52537.174 18/09/26,13:02:47,13,10,1, 11.9,1,1, 7.178, 10630.586, 102.797, 52537.118 18/09/26,13:02:47,14,10,1, 11.9,1,1, 7.178, 10630.599, 102.788, 52537.109 18/09/26,13:02:47,15,10,1, 11.9,1,1, 7.178, 10630.593, 102.769, 52537.110 18/09/26,13:02:47,16,10,1, 11.9,1,1, 7.178, 10630.584, 102.774, 52537.206 18/09/26,13:02:47,17,10,1, 11.9,1,1, 7.178, 10630.626, 102.739, 52537.201 18/09/26,13:02:47,18,10,1, 11.9,1,1, 7.178, 10630.617, 102.733, 52537.099 18/09/26,13:02:47,19,10,1, 11.9,1,1, 7.178, 10630.650, 102.735, 52537.280 18/09/26,13:02:48,00,10,1, 11.9,1,1, 7.178, 10630.642, 102.735, 52537.280 18/09/26,13:02:48,01,10,1, 11.9,1,1, 7.178, 10630.655, 102.731, 52537.196 18/09/26,13:02:48,02,10,1, 11.9,1,1, 7.178, 10630.595, 102.728, 52537.150 18/09/26,13:02:48,03,10,1, 11.9,1,1, 7.178, 10630.585, 102.723, 52537.139 18/09/26,13:02:48,04,10,1, 11.9,1,1, 7.178, 10630.636, 102.707, 52537.203 18/09/26,13:02:48,05,10,1, 11.9,1,1, 7.178, 10630.641, 102.683, 52537.186 18/09/26,13:02:48,06,10,1, 11.9,1,1, 7.178, 10630.646, 102.695, 52537.098 18/09/26,13:02:48,07,10,1, 11.9,1,1, 7.178, 10630.676, 102.693, 52537.132 18/09/26,13:02:48,08,10,1, 11.9,1,1, 7.178, 10630.658, 102.713, 52537.103 18/09/26,13:02:48,09,10,1, 11.9,1,1, 7.178, 10630.655, 102.740, 52537.151 18/09/26,13:02:48,10,10,1, 11.9,1,1, 7.178, 10630.653, 102.724, 52537.170 18/09/26,13:02:48,11,10,1, 11.9,1,1, 7.178, 10630.665, 102.701, 52537.151 18/09/26,13:02:48,12,10,1, 11.9,1,1, 7.178, 10630.636, 102.692, 52537.159 18/09/26,13:02:48,13,10,1, 11.9,1,1, 7.178, 10630.625, 102.677, 52537.196 18/09/26,13:02:48,14,10,1, 11.9,1,1, 7.178, 10630.614, 102.635, 52537.047 18/09/26,13:02:48,15,10,1, 11.9,1,1, 7.178, 10630.603, 102.630, 52537.207 18/09/26,13:02:48,16,10,1, 11.9,1,1, 7.178, 10630.618, 102.603, 52537.174 18/09/26,13:02:48,17,10,1, 11.9,1,1, 7.178, 10630.606, 102.613, 52537.104 18/09/26,13:02:48,18,10,1, 11.9,1,1, 7.178, 10630.635, 102.608, 52537.046 18/09/26,13:02:48,19,10,1, 11.9,1,1, 7.178, 10630.656, 102.630, 52537.129 18/09/26,13:02:49,00,10,1, 11.9,1,1, 7.179, 10630.651, 102.630, 52537.129 18/09/26,13:02:49,01,10,1, 11.9,1,1, 7.179, 10630.698, 102.634, 52537.161 18/09/26,13:02:49,02,10,1, 11.9,1,1, 7.179, 10630.722, 102.673, 52537.096 18/09/26,13:02:49,03,10,1, 11.9,1,1, 7.179, 10630.701, 102.687, 52537.082 18/09/26,13:02:49,04,10,1, 11.9,1,1, 7.179, 10630.718, 102.694, 52537.117 18/09/26,13:02:49,05,10,1, 11.9,1,1, 7.179, 10630.729, 102.694, 52537.120 18/09/26,13:02:49,06,10,1, 11.9,1,1, 7.179, 10630.724, 102.673, 52537.101 18/09/26,13:02:49,07,10,1, 11.9,1,1, 7.179, 10630.717, 102.662, 52537.098 18/09/26,13:02:49,08,10,1, 11.9,1,1, 7.179, 10630.723, 102.641, 52537.056 18/09/26,13:02:49,09,10,1, 11.9,1,1, 7.179, 10630.710, 102.603, 52537.091 18/09/26,13:02:49,10,10,1, 11.9,1,1, 7.179, 10630.697, 102.574, 52537.070 18/09/26,13:02:49,11,10,1, 11.9,1,1, 7.179, 10630.648, 102.549, 52537.088 18/09/26,13:02:49,12,10,1, 11.9,1,1, 7.179, 10630.650, 102.509, 52537.116 18/09/26,13:02:49,13,10,1, 11.9,1,1, 7.179, 10630.637, 102.488, 52537.066 18/09/26,13:02:49,14,10,1, 11.9,1,1, 7.179, 10630.613, 102.450, 52537.008 18/09/26,13:02:49,15,10,1, 11.9,1,1, 7.179, 10630.625, 102.418, 52537.084 18/09/26,13:02:49,16,10,1, 11.9,1,1, 7.179, 10630.624, 102.412, 52537.063 18/09/26,13:02:49,17,10,1, 11.9,1,1, 7.179, 10630.635, 102.426, 52536.992 18/09/26,13:02:49,18,10,1, 11.9,1,1, 7.179, 10630.658, 102.454, 52537.013 18/09/26,13:02:49,19,10,1, 11.9,1,1, 7.179, 10630.679, 102.471, 52537.063 18/09/26,13:02:50,00,10,1, 11.8,1,1, 7.177, 10630.676, 102.471, 52537.063 18/09/26,13:02:50,01,10,1, 11.8,1,1, 7.177, 10630.758, 102.547, 52537.095 18/09/26,13:02:50,02,10,1, 11.8,1,1, 7.177, 10630.813, 102.603, 52537.131 18/09/26,13:02:50,03,10,1, 11.8,1,1, 7.177, 10630.807, 102.602, 52537.098 18/09/26,13:02:50,04,10,1, 11.8,1,1, 7.177, 10630.867, 102.654, 52537.044 18/09/26,13:02:50,05,10,1, 11.8,1,1, 7.177, 10630.826, 102.656, 52537.040 18/09/26,13:02:50,06,10,1, 11.8,1,1, 7.177, 10630.837, 102.640, 52537.133 18/09/26,13:02:50,07,10,1, 11.8,1,1, 7.177, 10630.812, 102.665, 52537.128 18/09/26,13:02:50,08,10,1, 11.8,1,1, 7.177, 10630.829, 102.604, 52537.026 18/09/26,13:02:50,09,10,1, 11.8,1,1, 7.177, 10630.841, 102.583, 52537.004 18/09/26,13:02:50,10,10,1, 11.8,1,1, 7.177, 10630.842, 102.589, 52537.061 18/09/26,13:02:50,11,10,1, 11.8,1,1, 7.177, 10630.799, 102.523, 52537.047 18/09/26,13:02:50,12,10,1, 11.8,1,1, 7.177, 10630.808, 102.422, 52537.012 18/09/26,13:02:50,13,10,1, 11.8,1,1, 7.177, 10630.782, 102.361, 52537.006 18/09/26,13:02:50,14,10,1, 11.8,1,1, 7.177, 10630.751, 102.278, 52536.999 18/09/26,13:02:50,15,10,1, 11.8,1,1, 7.177, 10630.733, 102.197, 52536.988 18/09/26,13:02:50,16,10,1, 11.8,1,1, 7.177, 10630.736, 102.064, 52536.935 18/09/26,13:02:50,17,10,1, 11.8,1,1, 7.177, 10630.702, 101.982, 52536.990 18/09/26,13:02:50,18,10,1, 11.8,1,1, 7.177, 10630.703, 101.961, 52536.947 18/09/26,13:02:50,19,10,1, 11.8,1,1, 7.177, 10630.652, 101.934, 52536.877 18/09/26,13:02:51,00,10,1, 11.9,1,1, 7.179, 10630.651, 101.934, 52536.877 18/09/26,13:02:51,01,10,1, 11.9,1,1, 7.179, 10630.712, 102.023, 52536.964 18/09/26,13:02:51,02,10,1, 11.9,1,1, 7.179, 10630.741, 101.984, 52536.926 18/09/26,13:02:51,03,10,1, 11.9,1,1, 7.179, 10630.737, 102.050, 52536.904 18/09/26,13:02:51,04,10,1, 11.9,1,1, 7.179, 10630.755, 102.064, 52536.935 18/09/26,13:02:51,05,10,1, 11.9,1,1, 7.179, 10630.780, 102.158, 52536.922 18/09/26,13:02:51,06,10,1, 11.9,1,1, 7.179, 10630.792, 102.192, 52536.942 18/09/26,13:02:51,07,10,1, 11.9,1,1, 7.179, 10630.813, 102.171, 52536.922 18/09/26,13:02:51,08,10,1, 11.9,1,1, 7.179, 10630.843, 102.248, 52536.870 18/09/26,13:02:51,09,10,1, 11.9,1,1, 7.179, 10630.852, 102.327, 52536.971 18/09/26,13:02:51,10,10,1, 11.9,1,1, 7.179, 10630.911, 102.390, 52537.016 18/09/26,13:02:51,11,10,1, 11.9,1,1, 7.179, 10630.969, 102.460, 52537.076 18/09/26,13:02:51,12,10,1, 11.9,1,1, 7.179, 10630.991, 102.475, 52536.989 18/09/26,13:02:51,13,10,1, 11.9,1,1, 7.179, 10630.996, 102.471, 52536.928 18/09/26,13:02:51,14,10,1, 11.9,1,1, 7.179, 10630.986, 102.496, 52537.041 18/09/26,13:02:51,15,10,1, 11.9,1,1, 7.179, 10630.996, 102.539, 52537.051 18/09/26,13:02:51,16,10,1, 11.9,1,1, 7.179, 10631.017, 102.557, 52537.027 18/09/26,13:02:51,17,10,1, 11.9,1,1, 7.179, 10630.996, 102.511, 52537.003 18/09/26,13:02:51,18,10,1, 11.9,1,1, 7.179, 10630.983, 102.519, 52537.072 18/09/26,13:02:51,19,10,1, 11.9,1,1, 7.179, 10630.988, 102.520, 52537.067 18/09/26,13:02:52,00,10,1, 11.8,1,1, 7.176, 10630.984, 102.520, 52537.067 18/09/26,13:02:52,01,10,1, 11.8,1,1, 7.176, 10630.999, 102.541, 52536.959 18/09/26,13:02:52,02,10,1, 11.8,1,1, 7.176, 10630.978, 102.512, 52537.077 18/09/26,13:02:52,03,10,1, 11.8,1,1, 7.176, 10630.980, 102.468, 52536.959 18/09/26,13:02:52,04,10,1, 11.8,1,1, 7.176, 10630.987, 102.507, 52537.010 18/09/26,13:02:52,05,10,1, 11.8,1,1, 7.176, 10630.980, 102.491, 52537.012 18/09/26,13:02:52,06,10,1, 11.8,1,1, 7.176, 10630.979, 102.509, 52537.065 18/09/26,13:02:52,07,10,1, 11.8,1,1, 7.176, 10631.001, 102.496, 52537.001 18/09/26,13:02:52,08,10,1, 11.8,1,1, 7.176, 10630.978, 102.438, 52536.930 18/09/26,13:02:52,09,10,1, 11.8,1,1, 7.176, 10630.979, 102.439, 52536.982 18/09/26,13:02:52,10,10,1, 11.8,1,1, 7.176, 10630.948, 102.437, 52536.990 18/09/26,13:02:52,11,10,1, 11.8,1,1, 7.176, 10630.961, 102.438, 52537.049 18/09/26,13:02:52,12,10,1, 11.8,1,1, 7.176, 10630.976, 102.444, 52537.059 18/09/26,13:02:52,13,10,1, 11.8,1,1, 7.176, 10630.976, 102.430, 52537.003 18/09/26,13:02:52,14,10,1, 11.8,1,1, 7.176, 10630.962, 102.422, 52536.997 18/09/26,13:02:52,15,10,1, 11.8,1,1, 7.176, 10630.943, 102.429, 52536.976 18/09/26,13:02:52,16,10,1, 11.8,1,1, 7.176, 10630.934, 102.421, 52536.968 18/09/26,13:02:52,17,10,1, 11.8,1,1, 7.176, 10630.940, 102.488, 52537.024 18/09/26,13:02:52,18,10,1, 11.8,1,1, 7.176, 10630.945, 102.422, 52537.027 18/09/26,13:02:52,19,10,1, 11.8,1,1, 7.176, 10630.941, 102.411, 52536.987 18/09/26,13:02:53,00,10,1, 11.9,1,1, 7.178, 10630.934, 102.411, 52536.987 18/09/26,13:02:53,01,10,1, 11.9,1,1, 7.178, 10630.971, 102.419, 52536.915 18/09/26,13:02:53,02,10,1, 11.9,1,1, 7.178, 10631.002, 102.446, 52537.028 18/09/26,13:02:53,03,10,1, 11.9,1,1, 7.178, 10631.031, 102.440, 52537.050 18/09/26,13:02:53,04,10,1, 11.9,1,1, 7.178, 10631.039, 102.451, 52536.999 18/09/26,13:02:53,05,10,1, 11.9,1,1, 7.178, 10631.064, 102.437, 52536.989 18/09/26,13:02:53,06,10,1, 11.9,1,1, 7.178, 10631.080, 102.486, 52536.988 18/09/26,13:02:53,07,10,1, 11.9,1,1, 7.178, 10631.107, 102.493, 52537.074 18/09/26,13:02:53,08,10,1, 11.9,1,1, 7.178, 10631.119, 102.533, 52537.083 18/09/26,13:02:53,09,10,1, 11.9,1,1, 7.178, 10631.144, 102.461, 52537.017 18/09/26,13:02:53,10,10,1, 11.9,1,1, 7.178, 10631.142, 102.482, 52536.960 18/09/26,13:02:53,11,10,1, 11.9,1,1, 7.178, 10631.159, 102.480, 52537.017 18/09/26,13:02:53,12,10,1, 11.9,1,1, 7.178, 10631.186, 102.468, 52536.931 18/09/26,13:02:53,13,10,1, 11.9,1,1, 7.178, 10631.169, 102.478, 52536.913 18/09/26,13:02:53,14,10,1, 11.9,1,1, 7.178, 10631.188, 102.454, 52537.080 18/09/26,13:02:53,15,10,1, 11.9,1,1, 7.178, 10631.182, 102.430, 52536.941 18/09/26,13:02:53,16,10,1, 11.9,1,1, 7.178, 10631.170, 102.463, 52537.007 18/09/26,13:02:53,17,10,1, 11.9,1,1, 7.178, 10631.165, 102.458, 52536.949 18/09/26,13:02:53,18,10,1, 11.9,1,1, 7.178, 10631.166, 102.469, 52536.978 18/09/26,13:02:53,19,10,1, 11.9,1,1, 7.178, 10631.194, 102.432, 52537.017 18/09/26,13:02:54,00,10,1, 11.8,1,1, 7.176, 10631.193, 102.432, 52537.017 18/09/26,13:02:54,01,10,1, 11.8,1,1, 7.176, 10631.194, 102.454, 52536.976 18/09/26,13:02:54,02,10,1, 11.8,1,1, 7.176, 10631.195, 102.460, 52536.946 18/09/26,13:02:54,03,10,1, 11.8,1,1, 7.176, 10631.241, 102.476, 52537.075 18/09/26,13:02:54,04,10,1, 11.8,1,1, 7.176, 10631.222, 102.476, 52537.049 18/09/26,13:02:54,05,10,1, 11.8,1,1, 7.176, 10631.222, 102.437, 52536.988 18/09/26,13:02:54,06,10,1, 11.8,1,1, 7.176, 10631.232, 102.452, 52537.020 18/09/26,13:02:54,07,10,1, 11.8,1,1, 7.176, 10631.239, 102.459, 52536.927 18/09/26,13:02:54,08,10,1, 11.8,1,1, 7.176, 10631.248, 102.461, 52536.943 18/09/26,13:02:54,09,10,1, 11.8,1,1, 7.176, 10631.294, 102.443, 52537.016 18/09/26,13:02:54,10,10,1, 11.8,1,1, 7.176, 10631.224, 102.419, 52536.896 18/09/26,13:02:54,11,10,1, 11.8,1,1, 7.176, 10631.238, 102.425, 52536.989 18/09/26,13:02:54,12,10,1, 11.8,1,1, 7.176, 10631.240, 102.465, 52537.011 18/09/26,13:02:54,13,10,1, 11.8,1,1, 7.176, 10631.268, 102.478, 52536.992 18/09/26,13:02:54,14,10,1, 11.8,1,1, 7.176, 10631.282, 102.485, 52537.015 18/09/26,13:02:54,15,10,1, 11.8,1,1, 7.176, 10631.265, 102.437, 52536.937 18/09/26,13:02:54,16,10,1, 11.8,1,1, 7.176, 10631.285, 102.425, 52536.982 18/09/26,13:02:54,17,10,1, 11.8,1,1, 7.176, 10631.280, 102.439, 52536.883 18/09/26,13:02:54,18,10,1, 11.8,1,1, 7.176, 10631.265, 102.464, 52537.026 18/09/26,13:02:54,19,10,1, 11.8,1,1, 7.176, 10631.300, 102.466, 52536.985 18/09/26,13:02:55,00,10,1, 11.8,1,1, 7.179, 10631.293, 102.466, 52536.985 18/09/26,13:02:55,01,10,1, 11.8,1,1, 7.179, 10631.281, 102.397, 52536.980 18/09/26,13:02:55,02,10,1, 11.8,1,1, 7.179, 10631.315, 102.380, 52536.912 18/09/26,13:02:55,03,10,1, 11.8,1,1, 7.179, 10631.274, 102.393, 52537.002 18/09/26,13:02:55,04,10,1, 11.8,1,1, 7.179, 10631.315, 102.403, 52536.971 18/09/26,13:02:55,05,10,1, 11.8,1,1, 7.179, 10631.300, 102.376, 52536.876 18/09/26,13:02:55,06,10,1, 11.8,1,1, 7.179, 10631.279, 102.358, 52536.907 18/09/26,13:02:55,07,10,1, 11.8,1,1, 7.179, 10631.316, 102.341, 52536.962 18/09/26,13:02:55,08,10,1, 11.8,1,1, 7.179, 10631.301, 102.337, 52537.014 18/09/26,13:02:55,09,10,1, 11.8,1,1, 7.179, 10631.316, 102.342, 52536.968 18/09/26,13:02:55,10,10,1, 11.8,1,1, 7.179, 10631.356, 102.373, 52536.986 18/09/26,13:02:55,11,10,1, 11.8,1,1, 7.179, 10631.327, 102.319, 52536.924 18/09/26,13:02:55,12,10,1, 11.8,1,1, 7.179, 10631.371, 102.353, 52536.902 18/09/26,13:02:55,13,10,1, 11.8,1,1, 7.179, 10631.352, 102.365, 52536.999 18/09/26,13:02:55,14,10,1, 11.8,1,1, 7.179, 10631.391, 102.361, 52537.004 18/09/26,13:02:55,15,10,1, 11.8,1,1, 7.179, 10631.389, 102.386, 52537.030 18/09/26,13:02:55,16,10,1, 11.8,1,1, 7.179, 10631.399, 102.335, 52536.948 18/09/26,13:02:55,17,10,1, 11.8,1,1, 7.179, 10631.365, 102.310, 52536.952 18/09/26,13:02:55,18,10,1, 11.8,1,1, 7.179, 10631.373, 102.312, 52536.966 18/09/26,13:02:55,19,10,1, 11.8,1,1, 7.179, 10631.367, 102.302, 52536.883 18/09/26,13:02:56,00,10,1, 11.9,1,1, 7.176, 10631.360, 102.302, 52536.883 18/09/26,13:02:56,01,10,1, 11.9,1,1, 7.176, 10631.330, 102.275, 52536.956 18/09/26,13:02:56,02,10,1, 11.9,1,1, 7.176, 10631.314, 102.269, 52536.985 18/09/26,13:02:56,03,10,1, 11.9,1,1, 7.176, 10631.320, 102.286, 52536.962 18/09/26,13:02:56,04,10,1, 11.9,1,1, 7.176, 10631.326, 102.302, 52536.990 18/09/26,13:02:56,05,10,1, 11.9,1,1, 7.176, 10631.370, 102.303, 52536.903 18/09/26,13:02:56,06,10,1, 11.9,1,1, 7.176, 10631.359, 102.289, 52536.886 18/09/26,13:02:56,07,10,1, 11.9,1,1, 7.176, 10631.356, 102.311, 52536.955 18/09/26,13:02:56,08,10,1, 11.9,1,1, 7.176, 10631.361, 102.330, 52536.918 18/09/26,13:02:56,09,10,1, 11.9,1,1, 7.176, 10631.413, 102.340, 52536.924 18/09/26,13:02:56,10,10,1, 11.9,1,1, 7.176, 10631.438, 102.358, 52536.911 18/09/26,13:02:56,11,10,1, 11.9,1,1, 7.176, 10631.460, 102.373, 52536.956 18/09/26,13:02:56,12,10,1, 11.9,1,1, 7.176, 10631.483, 102.345, 52536.950 18/09/26,13:02:56,13,10,1, 11.9,1,1, 7.176, 10631.460, 102.350, 52536.950 18/09/26,13:02:56,14,10,1, 11.9,1,1, 7.176, 10631.471, 102.382, 52536.946 18/09/26,13:02:56,15,10,1, 11.9,1,1, 7.176, 10631.490, 102.390, 52536.999 18/09/26,13:02:56,16,10,1, 11.9,1,1, 7.176, 10631.532, 102.415, 52536.968 18/09/26,13:02:56,17,10,1, 11.9,1,1, 7.176, 10631.500, 102.377, 52536.934 18/09/26,13:02:56,18,10,1, 11.9,1,1, 7.176, 10631.496, 102.386, 52536.980 18/09/26,13:02:56,19,10,1, 11.9,1,1, 7.176, 10631.477, 102.388, 52537.049 18/09/26,13:02:57,00,10,1, 11.8,1,1, 7.180, 10631.477, 102.388, 52537.049 18/09/26,13:02:57,01,10,1, 11.8,1,1, 7.180, 10631.489, 102.413, 52536.986 18/09/26,13:02:57,02,10,1, 11.8,1,1, 7.180, 10631.489, 102.372, 52536.961 18/09/26,13:02:57,03,10,1, 11.8,1,1, 7.180, 10631.474, 102.334, 52536.878 18/09/26,13:02:57,04,10,1, 11.8,1,1, 7.180, 10631.473, 102.360, 52536.886 18/09/26,13:02:57,05,10,1, 11.8,1,1, 7.180, 10631.468, 102.383, 52536.914 18/09/26,13:02:57,06,10,1, 11.8,1,1, 7.180, 10631.492, 102.383, 52536.916 18/09/26,13:02:57,07,10,1, 11.8,1,1, 7.180, 10631.473, 102.336, 52536.970 18/09/26,13:02:57,08,10,1, 11.8,1,1, 7.180, 10631.476, 102.295, 52536.945 18/09/26,13:02:57,09,10,1, 11.8,1,1, 7.180, 10631.507, 102.339, 52536.988 18/09/26,13:02:57,10,10,1, 11.8,1,1, 7.180, 10631.494, 102.322, 52536.958 18/09/26,13:02:57,11,10,1, 11.8,1,1, 7.180, 10631.515, 102.322, 52536.943 18/09/26,13:02:57,12,10,1, 11.8,1,1, 7.180, 10631.541, 102.321, 52536.914 18/09/26,13:02:57,13,10,1, 11.8,1,1, 7.180, 10631.525, 102.299, 52536.944 18/09/26,13:02:57,14,10,1, 11.8,1,1, 7.180, 10631.552, 102.311, 52536.963 18/09/26,13:02:57,15,10,1, 11.8,1,1, 7.180, 10631.587, 102.352, 52536.893 18/09/26,13:02:57,16,10,1, 11.8,1,1, 7.180, 10631.580, 102.336, 52536.981 18/09/26,13:02:57,17,10,1, 11.8,1,1, 7.180, 10631.597, 102.351, 52537.028 18/09/26,13:02:57,18,10,1, 11.8,1,1, 7.180, 10631.617, 102.315, 52536.940 18/09/26,13:02:57,19,10,1, 11.8,1,1, 7.180, 10631.633, 102.317, 52536.900 18/09/26,13:02:58,00,10,1, 11.9,1,1, 7.176, 10631.627, 102.317, 52536.900 18/09/26,13:02:58,01,10,1, 11.9,1,1, 7.176, 10631.631, 102.332, 52536.900 18/09/26,13:02:58,02,10,1, 11.9,1,1, 7.176, 10631.663, 102.337, 52536.950 18/09/26,13:02:58,03,10,1, 11.9,1,1, 7.176, 10631.611, 102.313, 52536.888 18/09/26,13:02:58,04,10,1, 11.9,1,1, 7.176, 10631.660, 102.301, 52536.960 18/09/26,13:02:58,05,10,1, 11.9,1,1, 7.176, 10631.626, 102.333, 52536.954 18/09/26,13:02:58,06,10,1, 11.9,1,1, 7.176, 10631.666, 102.315, 52536.899 18/09/26,13:02:58,07,10,1, 11.9,1,1, 7.176, 10631.674, 102.329, 52536.886 18/09/26,13:02:58,08,10,1, 11.9,1,1, 7.176, 10631.673, 102.315, 52536.937 18/09/26,13:02:58,09,10,1, 11.9,1,1, 7.176, 10631.653, 102.296, 52536.892 18/09/26,13:02:58,10,10,1, 11.9,1,1, 7.176, 10631.682, 102.299, 52536.858 18/09/26,13:02:58,11,10,1, 11.9,1,1, 7.176, 10631.654, 102.317, 52536.898 18/09/26,13:02:58,12,10,1, 11.9,1,1, 7.176, 10631.669, 102.313, 52536.938 18/09/26,13:02:58,13,10,1, 11.9,1,1, 7.176, 10631.718, 102.325, 52536.946 18/09/26,13:02:58,14,10,1, 11.9,1,1, 7.176, 10631.712, 102.269, 52536.923 18/09/26,13:02:58,15,10,1, 11.9,1,1, 7.176, 10631.709, 102.298, 52536.836 18/09/26,13:02:58,16,10,1, 11.9,1,1, 7.176, 10631.700, 102.297, 52536.875 18/09/26,13:02:58,17,10,1, 11.9,1,1, 7.176, 10631.703, 102.305, 52536.919 18/09/26,13:02:58,18,10,1, 11.9,1,1, 7.176, 10631.705, 102.274, 52536.966 18/09/26,13:02:58,19,10,1, 11.9,1,1, 7.176, 10631.711, 102.226, 52536.834 18/09/26,13:02:59,00,10,1, 11.9,1,1, 7.175, 10631.710, 102.226, 52536.834 18/09/26,13:02:59,01,10,1, 11.9,1,1, 7.175, 10631.691, 102.219, 52536.893 18/09/26,13:02:59,02,10,1, 11.9,1,1, 7.175, 10631.680, 102.174, 52536.892 18/09/26,13:02:59,03,10,1, 11.9,1,1, 7.175, 10631.688, 102.196, 52536.837 18/09/26,13:02:59,04,10,1, 11.9,1,1, 7.175, 10631.670, 102.123, 52536.886 18/09/26,13:02:59,05,10,1, 11.9,1,1, 7.175, 10631.664, 102.091, 52536.811 18/09/26,13:02:59,06,10,1, 11.9,1,1, 7.175, 10631.654, 102.128, 52536.826 18/09/26,13:02:59,07,10,1, 11.9,1,1, 7.175, 10631.644, 102.114, 52536.848 18/09/26,13:02:59,08,10,1, 11.9,1,1, 7.175, 10631.644, 102.132, 52536.790 18/09/26,13:02:59,09,10,1, 11.9,1,1, 7.175, 10631.662, 102.107, 52536.895 18/09/26,13:02:59,10,10,1, 11.9,1,1, 7.175, 10631.679, 102.073, 52536.774 18/09/26,13:02:59,11,10,1, 11.9,1,1, 7.175, 10631.687, 102.142, 52536.821 18/09/26,13:02:59,12,10,1, 11.9,1,1, 7.175, 10631.666, 102.128, 52536.854 18/09/26,13:02:59,13,10,1, 11.9,1,1, 7.175, 10631.694, 102.173, 52536.921 18/09/26,13:02:59,14,10,1, 11.9,1,1, 7.175, 10631.727, 102.185, 52536.914 18/09/26,13:02:59,15,10,1, 11.9,1,1, 7.175, 10631.722, 102.132, 52536.815 18/09/26,13:02:59,16,10,1, 11.9,1,1, 7.175, 10631.699, 102.169, 52536.870 18/09/26,13:02:59,17,10,1, 11.9,1,1, 7.175, 10631.712, 102.191, 52536.878 18/09/26,13:02:59,18,10,1, 11.9,1,1, 7.175, 10631.682, 102.195, 52536.891 18/09/26,13:02:59,19,10,1, 11.9,1,1, 7.175, 10631.684, 102.214, 52536.936 18/09/26,13:03:00,00,10,1, 11.9,1,1, 7.180, 10631.677, 102.214, 52536.936 18/09/26,13:03:00,01,10,1, 11.9,1,1, 7.180, 10631.708, 102.197, 52536.844 18/09/26,13:03:00,02,10,1, 11.9,1,1, 7.180, 10631.668, 102.199, 52536.837 18/09/26,13:03:00,03,10,1, 11.9,1,1, 7.180, 10631.650, 102.225, 52536.874 18/09/26,13:03:00,04,10,1, 11.9,1,1, 7.180, 10631.703, 102.234, 52536.939 18/09/26,13:03:00,05,10,1, 11.9,1,1, 7.180, 10631.683, 102.197, 52536.908 18/09/26,13:03:00,06,10,1, 11.9,1,1, 7.180, 10631.699, 102.187, 52536.899 18/09/26,13:03:00,07,10,1, 11.9,1,1, 7.180, 10631.746, 102.234, 52536.944 18/09/26,13:03:00,08,10,1, 11.9,1,1, 7.180, 10631.734, 102.212, 52536.889 18/09/26,13:03:00,09,10,1, 11.9,1,1, 7.180, 10631.762, 102.243, 52536.910 18/09/26,13:03:00,10,10,1, 11.9,1,1, 7.180, 10631.797, 102.238, 52536.848 18/09/26,13:03:00,11,10,1, 11.9,1,1, 7.180, 10631.804, 102.206, 52536.868 18/09/26,13:03:00,12,10,1, 11.9,1,1, 7.180, 10631.852, 102.225, 52536.913 18/09/26,13:03:00,13,10,1, 11.9,1,1, 7.180, 10631.832, 102.247, 52536.951 18/09/26,13:03:00,14,10,1, 11.9,1,1, 7.180, 10631.858, 102.242, 52536.902 18/09/26,13:03:00,15,10,1, 11.9,1,1, 7.180, 10631.895, 102.225, 52536.881 18/09/26,13:03:00,16,10,1, 11.9,1,1, 7.180, 10631.903, 102.195, 52536.813 18/09/26,13:03:00,17,10,1, 11.9,1,1, 7.180, 10631.871, 102.202, 52536.869 18/09/26,13:03:00,18,10,1, 11.9,1,1, 7.180, 10631.880, 102.219, 52536.864 18/09/26,13:03:00,19,10,1, 11.9,1,1, 7.180, 10631.907, 102.247, 52536.888 18/09/26,13:03:01,00,10,1, 11.8,1,1, 7.178, 10631.902, 102.247, 52536.888 18/09/26,13:03:01,01,10,1, 11.8,1,1, 7.178, 10631.837, 102.195, 52536.842 18/09/26,13:03:01,02,10,1, 11.8,1,1, 7.178, 10631.843, 102.203, 52536.801 18/09/26,13:03:01,03,10,1, 11.8,1,1, 7.178, 10631.796, 102.208, 52536.860 18/09/26,13:03:01,04,10,1, 11.8,1,1, 7.178, 10631.788, 102.207, 52536.876 18/09/26,13:03:01,05,10,1, 11.8,1,1, 7.178, 10631.743, 102.226, 52536.895 18/09/26,13:03:01,06,10,1, 11.8,1,1, 7.178, 10631.711, 102.180, 52536.829 18/09/26,13:03:01,07,10,1, 11.8,1,1, 7.178, 10631.680, 102.170, 52536.893 18/09/26,13:03:01,08,10,1, 11.8,1,1, 7.178, 10631.666, 102.160, 52536.880 18/09/26,13:03:01,09,10,1, 11.8,1,1, 7.178, 10631.631, 102.177, 52536.834 18/09/26,13:03:01,10,10,1, 11.8,1,1, 7.178, 10631.642, 102.188, 52536.910 18/09/26,13:03:01,11,10,1, 11.8,1,1, 7.178, 10631.616, 102.143, 52536.830 18/09/26,13:03:01,12,10,1, 11.8,1,1, 7.178, 10631.580, 102.132, 52536.879 18/09/26,13:03:01,13,10,1, 11.8,1,1, 7.178, 10631.596, 102.151, 52536.897 18/09/26,13:03:01,14,10,1, 11.8,1,1, 7.178, 10631.609, 102.126, 52536.877 18/09/26,13:03:01,15,10,1, 11.8,1,1, 7.178, 10631.607, 102.134, 52536.827 18/09/26,13:03:01,16,10,1, 11.8,1,1, 7.178, 10631.648, 102.139, 52536.911 18/09/26,13:03:01,17,10,1, 11.8,1,1, 7.178, 10631.641, 102.099, 52536.808 18/09/26,13:03:01,18,10,1, 11.8,1,1, 7.178, 10631.626, 102.087, 52536.818 18/09/26,13:03:01,19,10,1, 11.8,1,1, 7.178, 10631.615, 102.110, 52537.011 18/09/26,13:03:02,00,11,1, 11.9,1,1, 7.176, 10631.610, 102.110, 52537.011 18/09/26,13:03:02,01,11,1, 11.9,1,1, 7.176, 10631.664, 102.143, 52536.838 18/09/26,13:03:02,02,11,1, 11.9,1,1, 7.176, 10631.682, 102.075, 52536.779 18/09/26,13:03:02,03,11,1, 11.9,1,1, 7.176, 10631.668, 102.086, 52536.774 18/09/26,13:03:02,04,11,1, 11.9,1,1, 7.176, 10631.669, 102.082, 52536.749 18/09/26,13:03:02,05,11,1, 11.9,1,1, 7.176, 10631.663, 102.090, 52536.821 18/09/26,13:03:02,06,11,1, 11.9,1,1, 7.176, 10631.652, 102.109, 52536.827 18/09/26,13:03:02,07,11,1, 11.9,1,1, 7.176, 10631.654, 102.076, 52536.800 18/09/26,13:03:02,08,11,1, 11.9,1,1, 7.176, 10631.678, 102.079, 52536.823 18/09/26,13:03:02,09,11,1, 11.9,1,1, 7.176, 10631.668, 102.073, 52536.733 18/09/26,13:03:02,10,11,1, 11.9,1,1, 7.176, 10631.653, 102.068, 52536.776 18/09/26,13:03:02,11,11,1, 11.9,1,1, 7.176, 10631.684, 102.109, 52536.828 18/09/26,13:03:02,12,11,1, 11.9,1,1, 7.176, 10631.696, 102.064, 52536.873 18/09/26,13:03:02,13,11,1, 11.9,1,1, 7.176, 10631.739, 102.043, 52536.712 18/09/26,13:03:02,14,11,1, 11.9,1,1, 7.176, 10631.738, 102.053, 52536.763 18/09/26,13:03:02,15,11,1, 11.9,1,1, 7.176, 10631.812, 102.043, 52536.748 18/09/26,13:03:02,16,11,1, 11.9,1,1, 7.176, 10631.824, 102.083, 52536.841 18/09/26,13:03:02,17,11,1, 11.9,1,1, 7.176, 10631.840, 102.084, 52536.845 18/09/26,13:03:02,18,11,1, 11.9,1,1, 7.176, 10631.854, 102.086, 52536.754 18/09/26,13:03:02,19,11,1, 11.9,1,1, 7.176, 10631.873, 102.074, 52536.808 18/09/26,13:03:03,00,10,1, 11.9,1,1, 7.180, 10631.869, 102.074, 52536.808 18/09/26,13:03:03,01,10,1, 11.9,1,1, 7.180, 10631.840, 102.064, 52536.758 18/09/26,13:03:03,02,10,1, 11.9,1,1, 7.180, 10631.820, 102.087, 52536.835 18/09/26,13:03:03,03,10,1, 11.9,1,1, 7.180, 10631.797, 102.030, 52536.802 18/09/26,13:03:03,04,10,1, 11.9,1,1, 7.180, 10631.743, 102.048, 52536.816 18/09/26,13:03:03,05,10,1, 11.9,1,1, 7.180, 10631.730, 102.010, 52536.781 18/09/26,13:03:03,06,10,1, 11.9,1,1, 7.180, 10631.719, 102.034, 52536.770 18/09/26,13:03:03,07,10,1, 11.9,1,1, 7.180, 10631.697, 102.056, 52536.845 18/09/26,13:03:03,08,10,1, 11.9,1,1, 7.180, 10631.689, 102.051, 52536.772 18/09/26,13:03:03,09,10,1, 11.9,1,1, 7.180, 10631.706, 102.052, 52536.844 18/09/26,13:03:03,10,10,1, 11.9,1,1, 7.180, 10631.714, 102.022, 52536.757 18/09/26,13:03:03,11,10,1, 11.9,1,1, 7.180, 10631.708, 102.032, 52536.809 18/09/26,13:03:03,12,10,1, 11.9,1,1, 7.180, 10631.703, 102.066, 52536.808 18/09/26,13:03:03,13,10,1, 11.9,1,1, 7.180, 10631.745, 102.044, 52536.828 18/09/26,13:03:03,14,10,1, 11.9,1,1, 7.180, 10631.733, 102.059, 52536.852 18/09/26,13:03:03,15,10,1, 11.9,1,1, 7.180, 10631.766, 102.038, 52536.834 18/09/26,13:03:03,16,10,1, 11.9,1,1, 7.180, 10631.764, 102.040, 52536.813 18/09/26,13:03:03,17,10,1, 11.9,1,1, 7.180, 10631.772, 102.080, 52536.828 18/09/26,13:03:03,18,10,1, 11.9,1,1, 7.180, 10631.796, 102.067, 52536.772 18/09/26,13:03:03,19,10,1, 11.9,1,1, 7.180, 10631.826, 102.039, 52536.797 18/09/26,13:03:04,00,10,1, 11.9,1,1, 7.181, 10631.819, 102.039, 52536.797 18/09/26,13:03:04,01,10,1, 11.9,1,1, 7.181, 10631.819, 102.041, 52536.868 18/09/26,13:03:04,02,10,1, 11.9,1,1, 7.181, 10631.868, 102.122, 52536.885 18/09/26,13:03:04,03,10,1, 11.9,1,1, 7.181, 10631.874, 102.139, 52536.879 18/09/26,13:03:04,04,10,1, 11.9,1,1, 7.181, 10631.904, 102.136, 52536.874 18/09/26,13:03:04,05,10,1, 11.9,1,1, 7.181, 10631.920, 102.158, 52536.823 18/09/26,13:03:04,06,10,1, 11.9,1,1, 7.181, 10631.949, 102.138, 52536.855 18/09/26,13:03:04,07,10,1, 11.9,1,1, 7.181, 10631.996, 102.159, 52536.900 18/09/26,13:03:04,08,10,1, 11.9,1,1, 7.181, 10632.046, 102.177, 52536.844 18/09/26,13:03:04,09,10,1, 11.9,1,1, 7.181, 10632.051, 102.169, 52536.905 18/09/26,13:03:04,10,10,1, 11.9,1,1, 7.181, 10632.103, 102.202, 52536.874 18/09/26,13:03:04,11,10,1, 11.9,1,1, 7.181, 10632.137, 102.179, 52536.867 18/09/26,13:03:04,12,10,1, 11.9,1,1, 7.181, 10632.138, 102.193, 52536.899 18/09/26,13:03:04,13,10,1, 11.9,1,1, 7.181, 10632.167, 102.244, 52536.867 18/09/26,13:03:04,14,10,1, 11.9,1,1, 7.181, 10632.185, 102.206, 52536.847 18/09/26,13:03:04,15,10,1, 11.9,1,1, 7.181, 10632.166, 102.230, 52536.852 18/09/26,13:03:04,16,10,1, 11.9,1,1, 7.181, 10632.168, 102.226, 52536.868 18/09/26,13:03:04,17,10,1, 11.9,1,1, 7.181, 10632.186, 102.199, 52536.906 18/09/26,13:03:04,18,10,1, 11.9,1,1, 7.181, 10632.188, 102.234, 52536.891 18/09/26,13:03:04,19,10,1, 11.9,1,1, 7.181, 10632.182, 102.229, 52536.900 18/09/26,13:03:05,00,10,1, 11.9,1,1, 7.179, 10632.178, 102.229, 52536.900 18/09/26,13:03:05,01,10,1, 11.9,1,1, 7.179, 10632.183, 102.225, 52536.913 18/09/26,13:03:05,02,10,1, 11.9,1,1, 7.179, 10632.182, 102.197, 52536.831 18/09/26,13:03:05,03,10,1, 11.9,1,1, 7.179, 10632.162, 102.210, 52536.783 18/09/26,13:03:05,04,10,1, 11.9,1,1, 7.179, 10632.168, 102.215, 52536.855 18/09/26,13:03:05,05,10,1, 11.9,1,1, 7.179, 10632.198, 102.221, 52536.859 18/09/26,13:03:05,06,10,1, 11.9,1,1, 7.179, 10632.186, 102.187, 52536.881 18/09/26,13:03:05,07,10,1, 11.9,1,1, 7.179, 10632.192, 102.167, 52536.886 18/09/26,13:03:05,08,10,1, 11.9,1,1, 7.179, 10632.171, 102.219, 52536.971 18/09/26,13:03:05,09,10,1, 11.9,1,1, 7.179, 10632.158, 102.235, 52536.792 18/09/26,13:03:05,10,10,1, 11.9,1,1, 7.179, 10632.169, 102.219, 52536.792 18/09/26,13:03:05,11,10,1, 11.9,1,1, 7.179, 10632.198, 102.243, 52536.849 18/09/26,13:03:05,12,10,1, 11.9,1,1, 7.179, 10632.151, 102.177, 52536.808 18/09/26,13:03:05,13,10,1, 11.9,1,1, 7.179, 10632.163, 102.195, 52536.882 18/09/26,13:03:05,14,10,1, 11.9,1,1, 7.179, 10632.178, 102.202, 52536.786 18/09/26,13:03:05,15,10,1, 11.9,1,1, 7.179, 10632.171, 102.206, 52536.874 18/09/26,13:03:05,16,10,1, 11.9,1,1, 7.179, 10632.178, 102.231, 52536.796 18/09/26,13:03:05,17,10,1, 11.9,1,1, 7.179, 10632.195, 102.168, 52536.897 18/09/26,13:03:05,18,10,1, 11.9,1,1, 7.179, 10632.187, 102.166, 52536.793 18/09/26,13:03:05,19,10,1, 11.9,1,1, 7.179, 10632.176, 102.181, 52536.843 18/09/26,13:03:06,00,10,1, 11.8,1,1, 7.179, 10632.169, 102.181, 52536.843 18/09/26,13:03:06,01,10,1, 11.8,1,1, 7.179, 10632.206, 102.206, 52536.820 18/09/26,13:03:06,02,10,1, 11.8,1,1, 7.179, 10632.189, 102.153, 52536.693 18/09/26,13:03:06,03,10,1, 11.8,1,1, 7.179, 10632.190, 102.152, 52536.920 18/09/26,13:03:06,04,10,1, 11.8,1,1, 7.179, 10632.173, 102.170, 52536.889 18/09/26,13:03:06,05,10,1, 11.8,1,1, 7.179, 10632.190, 102.182, 52536.868 18/09/26,13:03:06,06,10,1, 11.8,1,1, 7.179, 10632.222, 102.175, 52536.890 18/09/26,13:03:06,07,10,1, 11.8,1,1, 7.179, 10632.237, 102.162, 52536.818 18/09/26,13:03:06,08,10,1, 11.8,1,1, 7.179, 10632.209, 102.133, 52536.866 18/09/26,13:03:06,09,10,1, 11.8,1,1, 7.179, 10632.229, 102.192, 52536.850 18/09/26,13:03:06,10,10,1, 11.8,1,1, 7.179, 10632.220, 102.137, 52536.873 18/09/26,13:03:06,11,10,1, 11.8,1,1, 7.179, 10632.215, 102.166, 52536.806 18/09/26,13:03:06,12,10,1, 11.8,1,1, 7.179, 10632.221, 102.202, 52536.882 18/09/26,13:03:06,13,10,1, 11.8,1,1, 7.179, 10632.239, 102.158, 52536.869 18/09/26,13:03:06,14,10,1, 11.8,1,1, 7.179, 10632.247, 102.141, 52536.766 18/09/26,13:03:06,15,10,1, 11.8,1,1, 7.179, 10632.229, 102.129, 52536.731 18/09/26,13:03:06,16,10,1, 11.8,1,1, 7.179, 10632.210, 102.166, 52536.768 18/09/26,13:03:06,17,10,1, 11.8,1,1, 7.179, 10632.252, 102.176, 52536.806 18/09/26,13:03:06,18,10,1, 11.8,1,1, 7.179, 10632.242, 102.163, 52536.842 18/09/26,13:03:06,19,10,1, 11.8,1,1, 7.179, 10632.231, 102.166, 52536.795 18/09/26,13:03:07,00,10,1, 11.8,1,1, 7.179, 10632.228, 102.166, 52536.795 18/09/26,13:03:07,01,10,1, 11.8,1,1, 7.179, 10632.252, 102.183, 52536.834 18/09/26,13:03:07,02,10,1, 11.8,1,1, 7.179, 10632.236, 102.208, 52536.797 18/09/26,13:03:07,03,10,1, 11.8,1,1, 7.179, 10632.232, 102.169, 52536.740 18/09/26,13:03:07,04,10,1, 11.8,1,1, 7.179, 10632.246, 102.152, 52536.820 18/09/26,13:03:07,05,10,1, 11.8,1,1, 7.179, 10632.223, 102.151, 52536.819 18/09/26,13:03:07,06,10,1, 11.8,1,1, 7.179, 10632.233, 102.135, 52536.797 18/09/26,13:03:07,07,10,1, 11.8,1,1, 7.179, 10632.264, 102.202, 52536.768 18/09/26,13:03:07,08,10,1, 11.8,1,1, 7.179, 10632.254, 102.186, 52536.848 18/09/26,13:03:07,09,10,1, 11.8,1,1, 7.179, 10632.244, 102.170, 52536.818 18/09/26,13:03:07,10,10,1, 11.8,1,1, 7.179, 10632.284, 102.184, 52536.816 18/09/26,13:03:07,11,10,1, 11.8,1,1, 7.179, 10632.239, 102.153, 52536.767 18/09/26,13:03:07,12,10,1, 11.8,1,1, 7.179, 10632.257, 102.204, 52536.790 18/09/26,13:03:07,13,10,1, 11.8,1,1, 7.179, 10632.269, 102.191, 52536.804 18/09/26,13:03:07,14,10,1, 11.8,1,1, 7.179, 10632.280, 102.153, 52536.774 18/09/26,13:03:07,15,10,1, 11.8,1,1, 7.179, 10632.314, 102.169, 52536.813 18/09/26,13:03:07,16,10,1, 11.8,1,1, 7.179, 10632.267, 102.127, 52536.741 18/09/26,13:03:07,17,10,1, 11.8,1,1, 7.179, 10632.309, 102.184, 52536.758 18/09/26,13:03:07,18,10,1, 11.8,1,1, 7.179, 10632.281, 102.163, 52536.746 18/09/26,13:03:07,19,10,1, 11.8,1,1, 7.179, 10632.272, 102.159, 52536.796 18/09/26,13:03:08,00,10,1, 11.8,1,1, 7.176, 10632.269, 102.159, 52536.796 18/09/26,13:03:08,01,10,1, 11.8,1,1, 7.176, 10632.300, 102.164, 52536.784 18/09/26,13:03:08,02,10,1, 11.8,1,1, 7.176, 10632.300, 102.163, 52536.849 18/09/26,13:03:08,03,10,1, 11.8,1,1, 7.176, 10632.325, 102.206, 52536.804 18/09/26,13:03:08,04,10,1, 11.8,1,1, 7.176, 10632.306, 102.195, 52536.760 18/09/26,13:03:08,05,10,1, 11.8,1,1, 7.176, 10632.307, 102.196, 52536.849 18/09/26,13:03:08,06,10,1, 11.8,1,1, 7.176, 10632.289, 102.174, 52536.829 18/09/26,13:03:08,07,10,1, 11.8,1,1, 7.176, 10632.306, 102.149, 52536.722 18/09/26,13:03:08,08,10,1, 11.8,1,1, 7.176, 10632.303, 102.163, 52536.777 18/09/26,13:03:08,09,10,1, 11.8,1,1, 7.176, 10632.294, 102.181, 52536.759 18/09/26,13:03:08,10,10,1, 11.8,1,1, 7.176, 10632.303, 102.195, 52536.802 18/09/26,13:03:08,11,10,1, 11.8,1,1, 7.176, 10632.287, 102.189, 52536.785 18/09/26,13:03:08,12,10,1, 11.8,1,1, 7.176, 10632.279, 102.173, 52536.772 18/09/26,13:03:08,13,10,1, 11.8,1,1, 7.176, 10632.295, 102.168, 52536.767 18/09/26,13:03:08,14,10,1, 11.8,1,1, 7.176, 10632.305, 102.166, 52536.804 18/09/26,13:03:08,15,10,1, 11.8,1,1, 7.176, 10632.317, 102.204, 52536.831 18/09/26,13:03:08,16,10,1, 11.8,1,1, 7.176, 10632.327, 102.184, 52536.832 18/09/26,13:03:08,17,10,1, 11.8,1,1, 7.176, 10632.306, 102.138, 52536.809 18/09/26,13:03:08,18,10,1, 11.8,1,1, 7.176, 10632.279, 102.153, 52536.757 18/09/26,13:03:08,19,10,1, 11.8,1,1, 7.176, 10632.302, 102.152, 52536.804 18/09/26,13:03:09,00,10,1, 11.9,1,1, 7.176, 10632.294, 102.152, 52536.804 18/09/26,13:03:09,01,10,1, 11.9,1,1, 7.176, 10632.311, 102.205, 52536.845 18/09/26,13:03:09,02,10,1, 11.9,1,1, 7.176, 10632.317, 102.157, 52536.771 18/09/26,13:03:09,03,10,1, 11.9,1,1, 7.176, 10632.317, 102.171, 52536.789 18/09/26,13:03:09,04,10,1, 11.9,1,1, 7.176, 10632.290, 102.157, 52536.773 18/09/26,13:03:09,05,10,1, 11.9,1,1, 7.176, 10632.296, 102.213, 52536.826 18/09/26,13:03:09,06,10,1, 11.9,1,1, 7.176, 10632.321, 102.238, 52536.891 18/09/26,13:03:09,07,10,1, 11.9,1,1, 7.176, 10632.318, 102.176, 52536.798 18/09/26,13:03:09,08,10,1, 11.9,1,1, 7.176, 10632.313, 102.165, 52536.790 18/09/26,13:03:09,09,10,1, 11.9,1,1, 7.176, 10632.306, 102.170, 52536.812 18/09/26,13:03:09,10,10,1, 11.9,1,1, 7.176, 10632.314, 102.169, 52536.790 18/09/26,13:03:09,11,10,1, 11.9,1,1, 7.176, 10632.324, 102.238, 52536.800 18/09/26,13:03:09,12,10,1, 11.9,1,1, 7.176, 10632.309, 102.192, 52536.793 18/09/26,13:03:09,13,10,1, 11.9,1,1, 7.176, 10632.319, 102.189, 52536.815 18/09/26,13:03:09,14,10,1, 11.9,1,1, 7.176, 10632.294, 102.190, 52536.791 18/09/26,13:03:09,15,10,1, 11.9,1,1, 7.176, 10632.295, 102.193, 52536.827 18/09/26,13:03:09,16,10,1, 11.9,1,1, 7.176, 10632.340, 102.196, 52536.806 18/09/26,13:03:09,17,10,1, 11.9,1,1, 7.176, 10632.374, 102.190, 52536.656 18/09/26,13:03:09,18,10,1, 11.9,1,1, 7.176, 10632.376, 102.167, 52536.769 18/09/26,13:03:09,19,10,1, 11.9,1,1, 7.176, 10632.357, 102.185, 52536.789 18/09/26,13:03:10,00,10,1, 11.8,1,1, 7.175, 10632.353, 102.185, 52536.789 18/09/26,13:03:10,01,10,1, 11.8,1,1, 7.175, 10632.345, 102.206, 52536.748 18/09/26,13:03:10,02,10,1, 11.8,1,1, 7.175, 10632.348, 102.221, 52536.797 18/09/26,13:03:10,03,10,1, 11.8,1,1, 7.175, 10632.342, 102.195, 52536.848 18/09/26,13:03:10,04,10,1, 11.8,1,1, 7.175, 10632.330, 102.217, 52536.781 18/09/26,13:03:10,05,10,1, 11.8,1,1, 7.175, 10632.313, 102.174, 52536.795 18/09/26,13:03:10,06,10,1, 11.8,1,1, 7.175, 10632.308, 102.218, 52536.816 18/09/26,13:03:10,07,10,1, 11.8,1,1, 7.175, 10632.349, 102.217, 52536.769 18/09/26,13:03:10,08,10,1, 11.8,1,1, 7.175, 10632.339, 102.226, 52536.763 18/09/26,13:03:10,09,10,1, 11.8,1,1, 7.175, 10632.341, 102.186, 52536.759 18/09/26,13:03:10,10,10,1, 11.8,1,1, 7.175, 10632.300, 102.165, 52536.723 18/09/26,13:03:10,11,10,1, 11.8,1,1, 7.175, 10632.302, 102.213, 52536.788 18/09/26,13:03:10,12,10,1, 11.8,1,1, 7.175, 10632.333, 102.215, 52536.761 18/09/26,13:03:10,13,10,1, 11.8,1,1, 7.175, 10632.333, 102.218, 52536.737 18/09/26,13:03:10,14,10,1, 11.8,1,1, 7.175, 10632.352, 102.210, 52536.770 18/09/26,13:03:10,15,10,1, 11.8,1,1, 7.175, 10632.319, 102.165, 52536.668 18/09/26,13:03:10,16,10,1, 11.8,1,1, 7.175, 10632.332, 102.189, 52536.689 18/09/26,13:03:10,17,10,1, 11.8,1,1, 7.175, 10632.309, 102.231, 52536.810 18/09/26,13:03:10,18,10,1, 11.8,1,1, 7.175, 10632.309, 102.225, 52536.779 18/09/26,13:03:10,19,10,1, 11.8,1,1, 7.175, 10632.318, 102.250, 52536.811 18/09/26,13:03:11,00,10,1, 11.9,1,1, 7.181, 10632.311, 102.250, 52536.811 18/09/26,13:03:11,01,10,1, 11.9,1,1, 7.181, 10632.293, 102.169, 52536.653 18/09/26,13:03:11,02,10,1, 11.9,1,1, 7.181, 10632.316, 102.202, 52536.719 18/09/26,13:03:11,03,10,1, 11.9,1,1, 7.181, 10632.313, 102.253, 52536.762 18/09/26,13:03:11,04,10,1, 11.9,1,1, 7.181, 10632.318, 102.263, 52536.783 18/09/26,13:03:11,05,10,1, 11.9,1,1, 7.181, 10632.332, 102.223, 52536.714 18/09/26,13:03:11,06,10,1, 11.9,1,1, 7.181, 10632.332, 102.177, 52536.684 18/09/26,13:03:11,07,10,1, 11.9,1,1, 7.181, 10632.324, 102.211, 52536.656 18/09/26,13:03:11,08,10,1, 11.9,1,1, 7.181, 10632.318, 102.220, 52536.718 18/09/26,13:03:11,09,10,1, 11.9,1,1, 7.181, 10632.319, 102.244, 52536.755 18/09/26,13:03:11,10,10,1, 11.9,1,1, 7.181, 10632.306, 102.255, 52536.750 18/09/26,13:03:11,11,10,1, 11.9,1,1, 7.181, 10632.298, 102.224, 52536.767 18/09/26,13:03:11,12,10,1, 11.9,1,1, 7.181, 10632.302, 102.234, 52536.803 18/09/26,13:03:11,13,10,1, 11.9,1,1, 7.181, 10632.298, 102.231, 52536.719 18/09/26,13:03:11,14,10,1, 11.9,1,1, 7.181, 10632.312, 102.255, 52536.670 18/09/26,13:03:11,15,10,1, 11.9,1,1, 7.181, 10632.319, 102.277, 52536.680 18/09/26,13:03:11,16,10,1, 11.9,1,1, 7.181, 10632.297, 102.260, 52536.722 18/09/26,13:03:11,17,10,1, 11.9,1,1, 7.181, 10632.335, 102.243, 52536.664 18/09/26,13:03:11,18,10,1, 11.9,1,1, 7.181, 10632.300, 102.250, 52536.727 18/09/26,13:03:11,19,10,1, 11.9,1,1, 7.181, 10632.302, 102.258, 52536.770 18/09/26,13:03:12,00,10,1, 11.9,1,1, 7.177, 10632.294, 102.258, 52536.770 18/09/26,13:03:12,01,10,1, 11.9,1,1, 7.177, 10632.321, 102.276, 52536.756 18/09/26,13:03:12,02,10,1, 11.9,1,1, 7.177, 10632.284, 102.288, 52536.935 18/09/26,13:03:12,03,10,1, 11.9,1,1, 7.177, 10632.336, 102.243, 52536.800 18/09/26,13:03:12,04,10,1, 11.9,1,1, 7.177, 10632.307, 102.291, 52536.773 18/09/26,13:03:12,05,10,1, 11.9,1,1, 7.177, 10632.314, 102.308, 52536.756 18/09/26,13:03:12,06,10,1, 11.9,1,1, 7.177, 10632.313, 102.282, 52536.752 18/09/26,13:03:12,07,10,1, 11.9,1,1, 7.177, 10632.320, 102.259, 52536.812 18/09/26,13:03:12,08,10,1, 11.9,1,1, 7.177, 10632.313, 102.250, 52536.774 18/09/26,13:03:12,09,10,1, 11.9,1,1, 7.177, 10632.306, 102.256, 52536.791 18/09/26,13:03:12,10,10,1, 11.9,1,1, 7.177, 10632.322, 102.270, 52536.681 18/09/26,13:03:12,11,10,1, 11.9,1,1, 7.177, 10632.303, 102.278, 52536.709 18/09/26,13:03:12,12,10,1, 11.9,1,1, 7.177, 10632.324, 102.284, 52536.766 18/09/26,13:03:12,13,10,1, 11.9,1,1, 7.177, 10632.332, 102.269, 52536.690 18/09/26,13:03:12,14,10,1, 11.9,1,1, 7.177, 10632.297, 102.244, 52536.750 18/09/26,13:03:12,15,10,1, 11.9,1,1, 7.177, 10632.321, 102.298, 52536.721 18/09/26,13:03:12,16,10,1, 11.9,1,1, 7.177, 10632.315, 102.285, 52536.689 18/09/26,13:03:12,17,10,1, 11.9,1,1, 7.177, 10632.303, 102.283, 52536.727 18/09/26,13:03:12,18,10,1, 11.9,1,1, 7.177, 10632.324, 102.278, 52536.821 18/09/26,13:03:12,19,10,1, 11.9,1,1, 7.177, 10632.293, 102.262, 52536.805 18/09/26,13:03:13,00,10,1, 11.9,1,1, 7.179, 10632.286, 102.262, 52536.805 18/09/26,13:03:13,01,10,1, 11.9,1,1, 7.179, 10632.296, 102.309, 52536.777 18/09/26,13:03:13,02,10,1, 11.9,1,1, 7.179, 10632.279, 102.323, 52536.717 18/09/26,13:03:13,03,10,1, 11.9,1,1, 7.179, 10632.304, 102.334, 52536.790 18/09/26,13:03:13,04,10,1, 11.9,1,1, 7.179, 10632.326, 102.320, 52536.796 18/09/26,13:03:13,05,10,1, 11.9,1,1, 7.179, 10632.293, 102.289, 52536.767 18/09/26,13:03:13,06,10,1, 11.9,1,1, 7.179, 10632.312, 102.280, 52536.678 18/09/26,13:03:13,07,10,1, 11.9,1,1, 7.179, 10632.307, 102.309, 52536.757 18/09/26,13:03:13,08,10,1, 11.9,1,1, 7.179, 10632.333, 102.345, 52536.754 18/09/26,13:03:13,09,10,1, 11.9,1,1, 7.179, 10632.279, 102.313, 52536.712 18/09/26,13:03:13,10,10,1, 11.9,1,1, 7.179, 10632.304, 102.313, 52536.720 18/09/26,13:03:13,11,10,1, 11.9,1,1, 7.179, 10632.295, 102.299, 52536.670 18/09/26,13:03:13,12,10,1, 11.9,1,1, 7.179, 10632.276, 102.323, 52536.719 18/09/26,13:03:13,13,10,1, 11.9,1,1, 7.179, 10632.301, 102.334, 52536.779 18/09/26,13:03:13,14,10,1, 11.9,1,1, 7.179, 10632.291, 102.317, 52536.733 18/09/26,13:03:13,15,10,1, 11.9,1,1, 7.179, 10632.292, 102.316, 52536.715 18/09/26,13:03:13,16,10,1, 11.9,1,1, 7.179, 10632.271, 102.302, 52536.682 18/09/26,13:03:13,17,10,1, 11.9,1,1, 7.179, 10632.276, 102.323, 52536.705 18/09/26,13:03:13,18,10,1, 11.9,1,1, 7.179, 10632.275, 102.335, 52536.732 18/09/26,13:03:13,19,10,1, 11.9,1,1, 7.179, 10632.294, 102.326, 52536.725 18/09/26,13:03:14,00,10,1, 11.8,1,1, 7.175, 10632.286, 102.326, 52536.725 18/09/26,13:03:14,01,10,1, 11.8,1,1, 7.175, 10632.299, 102.333, 52536.715 18/09/26,13:03:14,02,10,1, 11.8,1,1, 7.175, 10632.272, 102.289, 52536.645 18/09/26,13:03:14,03,10,1, 11.8,1,1, 7.175, 10632.290, 102.337, 52536.718 18/09/26,13:03:14,04,10,1, 11.8,1,1, 7.175, 10632.252, 102.356, 52536.732 18/09/26,13:03:14,05,10,1, 11.8,1,1, 7.175, 10632.293, 102.333, 52536.671 18/09/26,13:03:14,06,10,1, 11.8,1,1, 7.175, 10632.281, 102.361, 52536.746 18/09/26,13:03:14,07,10,1, 11.8,1,1, 7.175, 10632.256, 102.321, 52536.685 18/09/26,13:03:14,08,10,1, 11.8,1,1, 7.175, 10632.289, 102.322, 52536.670 18/09/26,13:03:14,09,10,1, 11.8,1,1, 7.175, 10632.260, 102.371, 52536.688 18/09/26,13:03:14,10,10,1, 11.8,1,1, 7.175, 10632.271, 102.350, 52536.755 18/09/26,13:03:14,11,10,1, 11.8,1,1, 7.175, 10632.249, 102.418, 52536.790 18/09/26,13:03:14,12,10,1, 11.8,1,1, 7.175, 10632.284, 102.354, 52536.734 18/09/26,13:03:14,13,10,1, 11.8,1,1, 7.175, 10632.283, 102.353, 52536.717 18/09/26,13:03:14,14,10,1, 11.8,1,1, 7.175, 10632.267, 102.339, 52536.634 18/09/26,13:03:14,15,10,1, 11.8,1,1, 7.175, 10632.253, 102.386, 52536.718 18/09/26,13:03:14,16,10,1, 11.8,1,1, 7.175, 10632.251, 102.407, 52536.745 18/09/26,13:03:14,17,10,1, 11.8,1,1, 7.175, 10632.257, 102.390, 52536.738 18/09/26,13:03:14,18,10,1, 11.8,1,1, 7.175, 10632.285, 102.375, 52536.736 18/09/26,13:03:14,19,10,1, 11.8,1,1, 7.175, 10632.257, 102.375, 52536.705 18/09/26,13:03:15,00,09,1, 11.8,1,1, 7.178, 10632.253, 102.375, 52536.705 18/09/26,13:03:15,01,09,1, 11.8,1,1, 7.178, 10632.275, 102.410, 52536.750 18/09/26,13:03:15,02,09,1, 11.8,1,1, 7.178, 10632.247, 102.407, 52536.723 18/09/26,13:03:15,03,09,1, 11.8,1,1, 7.178, 10632.254, 102.377, 52536.716 18/09/26,13:03:15,04,09,1, 11.8,1,1, 7.178, 10632.269, 102.368, 52536.664 18/09/26,13:03:15,05,09,1, 11.8,1,1, 7.178, 10632.265, 102.365, 52536.657 18/09/26,13:03:15,06,09,1, 11.8,1,1, 7.178, 10632.242, 102.413, 52536.708 18/09/26,13:03:15,07,09,1, 11.8,1,1, 7.178, 10632.249, 102.389, 52536.623 18/09/26,13:03:15,08,09,1, 11.8,1,1, 7.178, 10632.257, 102.401, 52536.669 18/09/26,13:03:15,09,09,1, 11.8,1,1, 7.178, 10632.231, 102.385, 52536.728 18/09/26,13:03:15,10,09,1, 11.8,1,1, 7.178, 10632.239, 102.358, 52536.638 18/09/26,13:03:15,11,09,1, 11.8,1,1, 7.178, 10632.239, 102.392, 52536.729 18/09/26,13:03:15,12,09,1, 11.8,1,1, 7.178, 10632.261, 102.382, 52536.734 18/09/26,13:03:15,13,09,1, 11.8,1,1, 7.178, 10632.244, 102.416, 52536.652 18/09/26,13:03:15,14,09,1, 11.8,1,1, 7.178, 10632.243, 102.402, 52536.660 18/09/26,13:03:15,15,09,1, 11.8,1,1, 7.178, 10632.236, 102.365, 52536.699 18/09/26,13:03:15,16,09,1, 11.8,1,1, 7.178, 10632.237, 102.407, 52536.697 18/09/26,13:03:15,17,09,1, 11.8,1,1, 7.178, 10632.239, 102.386, 52536.696 18/09/26,13:03:15,18,09,1, 11.8,1,1, 7.178, 10632.228, 102.400, 52536.746 18/09/26,13:03:15,19,09,1, 11.8,1,1, 7.178, 10632.249, 102.441, 52536.720 18/09/26,13:03:16,00,10,1, 11.9,1,1, 7.180, 10632.244, 102.441, 52536.720 18/09/26,13:03:16,01,10,1, 11.9,1,1, 7.180, 10632.198, 102.391, 52536.554 18/09/26,13:03:16,02,10,1, 11.9,1,1, 7.180, 10632.181, 102.416, 52536.779 18/09/26,13:03:16,03,10,1, 11.9,1,1, 7.180, 10632.217, 102.397, 52536.729 18/09/26,13:03:16,04,10,1, 11.9,1,1, 7.180, 10632.215, 102.439, 52536.742 18/09/26,13:03:16,05,10,1, 11.9,1,1, 7.180, 10632.208, 102.427, 52536.681 18/09/26,13:03:16,06,10,1, 11.9,1,1, 7.180, 10632.211, 102.420, 52536.679 18/09/26,13:03:16,07,10,1, 11.9,1,1, 7.180, 10632.213, 102.410, 52536.742 18/09/26,13:03:16,08,10,1, 11.9,1,1, 7.180, 10632.211, 102.407, 52536.709 18/09/26,13:03:16,09,10,1, 11.9,1,1, 7.180, 10632.202, 102.443, 52536.695 18/09/26,13:03:16,10,10,1, 11.9,1,1, 7.180, 10632.191, 102.437, 52536.778 18/09/26,13:03:16,11,10,1, 11.9,1,1, 7.180, 10632.204, 102.446, 52536.700 18/09/26,13:03:16,12,10,1, 11.9,1,1, 7.180, 10632.210, 102.406, 52536.696 18/09/26,13:03:16,13,10,1, 11.9,1,1, 7.180, 10632.198, 102.408, 52536.715 18/09/26,13:03:16,14,10,1, 11.9,1,1, 7.180, 10632.184, 102.455, 52536.761 18/09/26,13:03:16,15,10,1, 11.9,1,1, 7.180, 10632.179, 102.439, 52536.783 18/09/26,13:03:16,16,10,1, 11.9,1,1, 7.180, 10632.189, 102.459, 52536.671 18/09/26,13:03:16,17,10,1, 11.9,1,1, 7.180, 10632.194, 102.458, 52536.752 18/09/26,13:03:16,18,10,1, 11.9,1,1, 7.180, 10632.202, 102.416, 52536.653 18/09/26,13:03:16,19,10,1, 11.9,1,1, 7.180, 10632.180, 102.466, 52536.726 18/09/26,13:03:17,00,10,1, 11.9,1,1, 7.181, 10632.178, 102.466, 52536.726 18/09/26,13:03:17,01,10,1, 11.9,1,1, 7.181, 10632.179, 102.474, 52536.654 18/09/26,13:03:17,02,10,1, 11.9,1,1, 7.181, 10632.189, 102.465, 52536.679 18/09/26,13:03:17,03,10,1, 11.9,1,1, 7.181, 10632.143, 102.433, 52536.676 18/09/26,13:03:17,04,10,1, 11.9,1,1, 7.181, 10632.155, 102.446, 52536.745 18/09/26,13:03:17,05,10,1, 11.9,1,1, 7.181, 10632.148, 102.513, 52536.758 18/09/26,13:03:17,06,10,1, 11.9,1,1, 7.181, 10632.159, 102.482, 52536.766 18/09/26,13:03:17,07,10,1, 11.9,1,1, 7.181, 10632.145, 102.500, 52536.722 18/09/26,13:03:17,08,10,1, 11.9,1,1, 7.181, 10632.125, 102.458, 52536.654 18/09/26,13:03:17,09,10,1, 11.9,1,1, 7.181, 10632.120, 102.457, 52536.714 18/09/26,13:03:17,10,10,1, 11.9,1,1, 7.181, 10632.119, 102.461, 52536.668 18/09/26,13:03:17,11,10,1, 11.9,1,1, 7.181, 10632.104, 102.472, 52536.691 18/09/26,13:03:17,12,10,1, 11.9,1,1, 7.181, 10632.123, 102.505, 52536.766 18/09/26,13:03:17,13,10,1, 11.9,1,1, 7.181, 10632.118, 102.456, 52536.740 18/09/26,13:03:17,14,10,1, 11.9,1,1, 7.181, 10632.138, 102.449, 52536.720 18/09/26,13:03:17,15,10,1, 11.9,1,1, 7.181, 10632.121, 102.459, 52536.697 18/09/26,13:03:17,16,10,1, 11.9,1,1, 7.181, 10632.106, 102.487, 52536.653 18/09/26,13:03:17,17,10,1, 11.9,1,1, 7.181, 10632.137, 102.509, 52536.753 18/09/26,13:03:17,18,10,1, 11.9,1,1, 7.181, 10632.103, 102.504, 52536.701 18/09/26,13:03:17,19,10,1, 11.9,1,1, 7.181, 10632.127, 102.489, 52536.678 18/09/26,13:03:18,00,10,1, 11.8,1,1, 7.179, 10632.119, 102.489, 52536.678 18/09/26,13:03:18,01,10,1, 11.8,1,1, 7.179, 10632.097, 102.492, 52536.695 18/09/26,13:03:18,02,10,1, 11.8,1,1, 7.179, 10632.105, 102.518, 52536.722 18/09/26,13:03:18,03,10,1, 11.8,1,1, 7.179, 10632.122, 102.544, 52536.764 18/09/26,13:03:18,04,10,1, 11.8,1,1, 7.179, 10632.103, 102.507, 52536.705 18/09/26,13:03:18,05,10,1, 11.8,1,1, 7.179, 10632.122, 102.512, 52536.700 18/09/26,13:03:18,06,10,1, 11.8,1,1, 7.179, 10632.114, 102.504, 52536.783 18/09/26,13:03:18,07,10,1, 11.8,1,1, 7.179, 10632.100, 102.547, 52536.821 18/09/26,13:03:18,08,10,1, 11.8,1,1, 7.179, 10632.088, 102.569, 52536.817 18/09/26,13:03:18,09,10,1, 11.8,1,1, 7.179, 10632.100, 102.520, 52536.696 18/09/26,13:03:18,10,10,1, 11.8,1,1, 7.179, 10632.085, 102.534, 52536.803 18/09/26,13:03:18,11,10,1, 11.8,1,1, 7.179, 10632.091, 102.533, 52536.753 18/09/26,13:03:18,12,10,1, 11.8,1,1, 7.179, 10632.072, 102.509, 52536.692 18/09/26,13:03:18,13,10,1, 11.8,1,1, 7.179, 10632.106, 102.547, 52536.788 18/09/26,13:03:18,14,10,1, 11.8,1,1, 7.179, 10632.073, 102.540, 52536.708 18/09/26,13:03:18,15,10,1, 11.8,1,1, 7.179, 10632.078, 102.591, 52536.746 18/09/26,13:03:18,16,10,1, 11.8,1,1, 7.179, 10632.075, 102.520, 52536.734 18/09/26,13:03:18,17,10,1, 11.8,1,1, 7.179, 10632.056, 102.540, 52536.722 18/09/26,13:03:18,18,10,1, 11.8,1,1, 7.179, 10632.076, 102.581, 52536.663 18/09/26,13:03:18,19,10,1, 11.8,1,1, 7.179, 10632.049, 102.552, 52536.733 18/09/26,13:03:19,00,10,1, 11.9,1,1, 7.179, 10632.044, 102.552, 52536.733 18/09/26,13:03:19,01,10,1, 11.9,1,1, 7.179, 10632.050, 102.568, 52536.768 18/09/26,13:03:19,02,10,1, 11.9,1,1, 7.179, 10632.042, 102.539, 52536.665 18/09/26,13:03:19,03,10,1, 11.9,1,1, 7.179, 10632.034, 102.547, 52536.707 18/09/26,13:03:19,04,10,1, 11.9,1,1, 7.179, 10632.034, 102.576, 52536.773 18/09/26,13:03:19,05,10,1, 11.9,1,1, 7.179, 10632.054, 102.599, 52536.727 18/09/26,13:03:19,06,10,1, 11.9,1,1, 7.179, 10632.046, 102.569, 52536.694 18/09/26,13:03:19,07,10,1, 11.9,1,1, 7.179, 10632.000, 102.557, 52536.699 18/09/26,13:03:19,08,10,1, 11.9,1,1, 7.179, 10632.033, 102.594, 52536.762 18/09/26,13:03:19,09,10,1, 11.9,1,1, 7.179, 10632.008, 102.558, 52536.670 18/09/26,13:03:19,10,10,1, 11.9,1,1, 7.179, 10631.998, 102.616, 52536.783 18/09/26,13:03:19,11,10,1, 11.9,1,1, 7.179, 10632.015, 102.603, 52536.771 18/09/26,13:03:19,12,10,1, 11.9,1,1, 7.179, 10632.017, 102.591, 52536.686 18/09/26,13:03:19,13,10,1, 11.9,1,1, 7.179, 10632.006, 102.601, 52536.719 18/09/26,13:03:19,14,10,1, 11.9,1,1, 7.179, 10631.970, 102.587, 52536.687 18/09/26,13:03:19,15,10,1, 11.9,1,1, 7.179, 10631.989, 102.628, 52536.715 18/09/26,13:03:19,16,10,1, 11.9,1,1, 7.179, 10631.989, 102.634, 52536.728 18/09/26,13:03:19,17,10,1, 11.9,1,1, 7.179, 10631.983, 102.603, 52536.778 18/09/26,13:03:19,18,10,1, 11.9,1,1, 7.179, 10631.976, 102.629, 52536.902 18/09/26,13:03:19,19,10,1, 11.9,1,1, 7.179, 10631.949, 102.603, 52536.663 18/09/26,13:03:20,00,09,1, 11.9,1,1, 7.179, 10631.944, 102.603, 52536.663 18/09/26,13:03:20,01,09,1, 11.9,1,1, 7.179, 10631.926, 102.653, 52536.737 18/09/26,13:03:20,02,09,1, 11.9,1,1, 7.179, 10631.943, 102.640, 52536.790 18/09/26,13:03:20,03,09,1, 11.9,1,1, 7.179, 10631.951, 102.674, 52536.795 18/09/26,13:03:20,04,09,1, 11.9,1,1, 7.179, 10631.938, 102.638, 52536.685 18/09/26,13:03:20,05,09,1, 11.9,1,1, 7.179, 10631.963, 102.629, 52536.643 18/09/26,13:03:20,06,09,1, 11.9,1,1, 7.179, 10631.936, 102.653, 52536.746 18/09/26,13:03:20,07,09,1, 11.9,1,1, 7.179, 10631.937, 102.642, 52536.681 18/09/26,13:03:20,08,09,1, 11.9,1,1, 7.179, 10631.964, 102.668, 52536.714 18/09/26,13:03:20,09,09,1, 11.9,1,1, 7.179, 10631.943, 102.662, 52536.725 18/09/26,13:03:20,10,09,1, 11.9,1,1, 7.179, 10631.926, 102.645, 52536.665 18/09/26,13:03:20,11,09,1, 11.9,1,1, 7.179, 10631.916, 102.631, 52536.665 18/09/26,13:03:20,12,09,1, 11.9,1,1, 7.179, 10631.894, 102.670, 52536.736 18/09/26,13:03:20,13,09,1, 11.9,1,1, 7.179, 10631.931, 102.704, 52536.775 18/09/26,13:03:20,14,09,1, 11.9,1,1, 7.179, 10631.911, 102.644, 52536.635 18/09/26,13:03:20,15,09,1, 11.9,1,1, 7.179, 10631.891, 102.676, 52536.871 18/09/26,13:03:20,16,09,1, 11.9,1,1, 7.179, 10631.924, 102.668, 52536.642 18/09/26,13:03:20,17,09,1, 11.9,1,1, 7.179, 10631.905, 102.626, 52536.660 18/09/26,13:03:20,18,09,1, 11.9,1,1, 7.179, 10631.913, 102.699, 52536.769 18/09/26,13:03:20,19,09,1, 11.9,1,1, 7.179, 10631.898, 102.693, 52536.909 18/09/26,13:03:21,00,09,1, 11.9,1,1, 7.181, 10631.894, 102.693, 52536.909 18/09/26,13:03:21,01,09,1, 11.9,1,1, 7.181, 10631.892, 102.693, 52536.675 18/09/26,13:03:21,02,09,1, 11.9,1,1, 7.181, 10631.886, 102.646, 52536.633 18/09/26,13:03:21,03,09,1, 11.9,1,1, 7.181, 10631.889, 102.698, 52536.727 18/09/26,13:03:21,04,09,1, 11.9,1,1, 7.181, 10631.878, 102.716, 52536.735 18/09/26,13:03:21,05,09,1, 11.9,1,1, 7.181, 10631.866, 102.706, 52536.804 18/09/26,13:03:21,06,09,1, 11.9,1,1, 7.181, 10631.872, 102.722, 52536.831 18/09/26,13:03:21,07,09,1, 11.9,1,1, 7.181, 10631.874, 102.683, 52536.704 18/09/26,13:03:21,08,09,1, 11.9,1,1, 7.181, 10631.872, 102.721, 52536.712 18/09/26,13:03:21,09,09,1, 11.9,1,1, 7.181, 10631.837, 102.714, 52536.723 18/09/26,13:03:21,10,09,1, 11.9,1,1, 7.181, 10631.837, 102.713, 52536.763 18/09/26,13:03:21,11,09,1, 11.9,1,1, 7.181, 10631.861, 102.735, 52536.780 18/09/26,13:03:21,12,09,1, 11.9,1,1, 7.181, 10631.839, 102.696, 52536.740 18/09/26,13:03:21,13,09,1, 11.9,1,1, 7.181, 10631.828, 102.700, 52536.633 18/09/26,13:03:21,14,09,1, 11.9,1,1, 7.181, 10631.821, 102.729, 52536.776 18/09/26,13:03:21,15,09,1, 11.9,1,1, 7.181, 10631.814, 102.711, 52536.672 18/09/26,13:03:21,16,09,1, 11.9,1,1, 7.181, 10631.821, 102.780, 52536.783 18/09/26,13:03:21,17,09,1, 11.9,1,1, 7.181, 10631.809, 102.709, 52536.761 18/09/26,13:03:21,18,09,1, 11.9,1,1, 7.181, 10631.802, 102.716, 52536.796 18/09/26,13:03:21,19,09,1, 11.9,1,1, 7.181, 10631.822, 102.747, 52536.724 18/09/26,13:03:22,00,09,1, 11.9,1,1, 7.178, 10631.819, 102.747, 52536.724 18/09/26,13:03:22,01,09,1, 11.9,1,1, 7.178, 10631.796, 102.784, 52536.744 18/09/26,13:03:22,02,09,1, 11.9,1,1, 7.178, 10631.789, 102.782, 52536.716 18/09/26,13:03:22,03,09,1, 11.9,1,1, 7.178, 10631.791, 102.763, 52536.763 18/09/26,13:03:22,04,09,1, 11.9,1,1, 7.178, 10631.785, 102.787, 52536.737 18/09/26,13:03:22,05,09,1, 11.9,1,1, 7.178, 10631.778, 102.743, 52536.726 18/09/26,13:03:22,06,09,1, 11.9,1,1, 7.178, 10631.782, 102.797, 52536.681 18/09/26,13:03:22,07,09,1, 11.9,1,1, 7.178, 10631.739, 102.814, 52536.740 18/09/26,13:03:22,08,09,1, 11.9,1,1, 7.178, 10631.755, 102.786, 52536.694 18/09/26,13:03:22,09,09,1, 11.9,1,1, 7.178, 10631.754, 102.788, 52536.852 18/09/26,13:03:22,10,09,1, 11.9,1,1, 7.178, 10631.744, 102.767, 52536.737 18/09/26,13:03:22,11,09,1, 11.9,1,1, 7.178, 10631.752, 102.816, 52536.745 18/09/26,13:03:22,12,09,1, 11.9,1,1, 7.178, 10631.756, 102.804, 52536.762 18/09/26,13:03:22,13,09,1, 11.9,1,1, 7.178, 10631.749, 102.834, 52536.788 18/09/26,13:03:22,14,09,1, 11.9,1,1, 7.178, 10631.739, 102.823, 52536.763 18/09/26,13:03:22,15,09,1, 11.9,1,1, 7.178, 10631.722, 102.795, 52536.723 18/09/26,13:03:22,16,09,1, 11.9,1,1, 7.178, 10631.705, 102.827, 52536.775 18/09/26,13:03:22,17,09,1, 11.9,1,1, 7.178, 10631.709, 102.844, 52536.793 18/09/26,13:03:22,18,09,1, 11.9,1,1, 7.178, 10631.700, 102.837, 52536.738 18/09/26,13:03:22,19,09,1, 11.9,1,1, 7.178, 10631.736, 102.854, 52536.827 18/09/26,13:03:23,00,09,1, 11.8,1,1, 7.178, 10631.735, 102.854, 52536.827 18/09/26,13:03:23,01,09,1, 11.8,1,1, 7.178, 10631.708, 102.820, 52536.716 18/09/26,13:03:23,02,09,1, 11.8,1,1, 7.178, 10631.699, 102.845, 52536.762 18/09/26,13:03:23,03,09,1, 11.8,1,1, 7.178, 10631.684, 102.871, 52536.835 18/09/26,13:03:23,04,09,1, 11.8,1,1, 7.178, 10631.688, 102.886, 52536.827 18/09/26,13:03:23,05,09,1, 11.8,1,1, 7.178, 10631.698, 102.877, 52536.752 18/09/26,13:03:23,06,09,1, 11.8,1,1, 7.178, 10631.690, 102.860, 52536.724 18/09/26,13:03:23,07,09,1, 11.8,1,1, 7.178, 10631.679, 102.847, 52536.710 18/09/26,13:03:23,08,09,1, 11.8,1,1, 7.178, 10631.660, 102.871, 52536.811 18/09/26,13:03:23,09,09,1, 11.8,1,1, 7.178, 10631.688, 102.904, 52536.858 18/09/26,13:03:23,10,09,1, 11.8,1,1, 7.178, 10631.659, 102.854, 52536.741 18/09/26,13:03:23,11,09,1, 11.8,1,1, 7.178, 10631.646, 102.874, 52536.740 18/09/26,13:03:23,12,09,1, 11.8,1,1, 7.178, 10631.643, 102.889, 52536.767 18/09/26,13:03:23,13,09,1, 11.8,1,1, 7.178, 10631.630, 102.893, 52536.745 18/09/26,13:03:23,14,09,1, 11.8,1,1, 7.178, 10631.644, 102.917, 52536.739 18/09/26,13:03:23,15,09,1, 11.8,1,1, 7.178, 10631.621, 102.913, 52536.780 18/09/26,13:03:23,16,09,1, 11.8,1,1, 7.178, 10631.627, 102.906, 52536.792 18/09/26,13:03:23,17,09,1, 11.8,1,1, 7.178, 10631.594, 102.889, 52536.796 18/09/26,13:03:23,18,09,1, 11.8,1,1, 7.178, 10631.599, 102.878, 52536.799 18/09/26,13:03:23,19,09,1, 11.8,1,1, 7.178, 10631.607, 102.918, 52536.803 18/09/26,13:03:24,00,09,1, 11.9,1,1, 7.182, 10631.602, 102.918, 52536.803 18/09/26,13:03:24,01,09,1, 11.9,1,1, 7.182, 10631.598, 102.930, 52536.826 18/09/26,13:03:24,02,09,1, 11.9,1,1, 7.182, 10631.592, 102.932, 52536.827 18/09/26,13:03:24,03,09,1, 11.9,1,1, 7.182, 10631.560, 102.900, 52536.781 18/09/26,13:03:24,04,09,1, 11.9,1,1, 7.182, 10631.573, 102.924, 52536.807 18/09/26,13:03:24,05,09,1, 11.9,1,1, 7.182, 10631.594, 102.945, 52536.863 18/09/26,13:03:24,06,09,1, 11.9,1,1, 7.182, 10631.567, 102.958, 52536.871 18/09/26,13:03:24,07,09,1, 11.9,1,1, 7.182, 10631.567, 102.961, 52536.845 18/09/26,13:03:24,08,09,1, 11.9,1,1, 7.182, 10631.533, 102.912, 52536.760 18/09/26,13:03:24,09,09,1, 11.9,1,1, 7.182, 10631.530, 102.936, 52536.721 18/09/26,13:03:24,10,09,1, 11.9,1,1, 7.182, 10631.531, 102.959, 52536.737 18/09/26,13:03:24,11,09,1, 11.9,1,1, 7.182, 10631.546, 102.986, 52536.737 18/09/26,13:03:24,12,09,1, 11.9,1,1, 7.182, 10631.523, 103.014, 52536.809 18/09/26,13:03:24,13,09,1, 11.9,1,1, 7.182, 10631.513, 102.983, 52536.856 18/09/26,13:03:24,14,09,1, 11.9,1,1, 7.182, 10631.531, 102.989, 52536.790 18/09/26,13:03:24,15,09,1, 11.9,1,1, 7.182, 10631.525, 102.978, 52536.785 18/09/26,13:03:24,16,09,1, 11.9,1,1, 7.182, 10631.471, 102.964, 52536.724 18/09/26,13:03:24,17,09,1, 11.9,1,1, 7.182, 10631.502, 103.013, 52536.770 18/09/26,13:03:24,18,09,1, 11.9,1,1, 7.182, 10631.474, 103.001, 52536.747 18/09/26,13:03:24,19,09,1, 11.9,1,1, 7.182, 10631.480, 102.976, 52536.756 18/09/26,13:03:25,00,09,1, 11.9,1,1, 7.177, 10631.477, 102.976, 52536.756 18/09/26,13:03:25,01,09,1, 11.9,1,1, 7.177, 10631.477, 102.969, 52536.746 18/09/26,13:03:25,02,09,1, 11.9,1,1, 7.177, 10631.452, 103.032, 52536.723 18/09/26,13:03:25,03,09,1, 11.9,1,1, 7.177, 10631.426, 103.029, 52536.762 18/09/26,13:03:25,04,09,1, 11.9,1,1, 7.177, 10631.455, 103.001, 52536.722 18/09/26,13:03:25,05,09,1, 11.9,1,1, 7.177, 10631.445, 103.006, 52536.845 18/09/26,13:03:25,06,09,1, 11.9,1,1, 7.177, 10631.415, 102.997, 52536.811 18/09/26,13:03:25,07,09,1, 11.9,1,1, 7.177, 10631.435, 103.033, 52536.803 18/09/26,13:03:25,08,09,1, 11.9,1,1, 7.177, 10631.418, 103.019, 52536.775 18/09/26,13:03:25,09,09,1, 11.9,1,1, 7.177, 10631.406, 103.008, 52536.775 18/09/26,13:03:25,10,09,1, 11.9,1,1, 7.177, 10631.438, 103.041, 52536.843 18/09/26,13:03:25,11,09,1, 11.9,1,1, 7.177, 10631.409, 103.013, 52536.783 18/09/26,13:03:25,12,09,1, 11.9,1,1, 7.177, 10631.414, 103.010, 52536.826 18/09/26,13:03:25,13,09,1, 11.9,1,1, 7.177, 10631.373, 103.049, 52536.781 18/09/26,13:03:25,14,09,1, 11.9,1,1, 7.177, 10631.391, 103.055, 52536.756 18/09/26,13:03:25,15,09,1, 11.9,1,1, 7.177, 10631.389, 103.071, 52536.791 18/09/26,13:03:25,16,09,1, 11.9,1,1, 7.177, 10631.354, 103.041, 52536.765 18/09/26,13:03:25,17,09,1, 11.9,1,1, 7.177, 10631.356, 103.058, 52536.757 18/09/26,13:03:25,18,09,1, 11.9,1,1, 7.177, 10631.380, 103.041, 52536.778 18/09/26,13:03:25,19,09,1, 11.9,1,1, 7.177, 10631.352, 103.083, 52536.741 18/09/26,13:03:26,00,09,1, 11.9,1,1, 7.179, 10631.351, 103.083, 52536.741 18/09/26,13:03:26,01,09,1, 11.9,1,1, 7.179, 10631.335, 103.060, 52536.760 18/09/26,13:03:26,02,09,1, 11.9,1,1, 7.179, 10631.347, 103.077, 52536.837 18/09/26,13:03:26,03,09,1, 11.9,1,1, 7.179, 10631.319, 103.086, 52536.759 18/09/26,13:03:26,04,09,1, 11.9,1,1, 7.179, 10631.334, 103.060, 52536.749 18/09/26,13:03:26,05,09,1, 11.9,1,1, 7.179, 10631.337, 103.120, 52536.796 18/09/26,13:03:26,06,09,1, 11.9,1,1, 7.179, 10631.315, 103.081, 52536.774 18/09/26,13:03:26,07,09,1, 11.9,1,1, 7.179, 10631.301, 103.089, 52536.785 18/09/26,13:03:26,08,09,1, 11.9,1,1, 7.179, 10631.287, 103.089, 52536.825 18/09/26,13:03:26,09,09,1, 11.9,1,1, 7.179, 10631.272, 103.077, 52536.738 18/09/26,13:03:26,10,09,1, 11.9,1,1, 7.179, 10631.295, 103.114, 52536.840 18/09/26,13:03:26,11,09,1, 11.9,1,1, 7.179, 10631.299, 103.122, 52536.791 18/09/26,13:03:26,12,09,1, 11.9,1,1, 7.179, 10631.277, 103.132, 52536.724 18/09/26,13:03:26,13,09,1, 11.9,1,1, 7.179, 10631.253, 103.113, 52536.824 18/09/26,13:03:26,14,09,1, 11.9,1,1, 7.179, 10631.225, 103.101, 52536.794 18/09/26,13:03:26,15,09,1, 11.9,1,1, 7.179, 10631.230, 103.138, 52536.820 18/09/26,13:03:26,16,09,1, 11.9,1,1, 7.179, 10631.226, 103.125, 52536.762 18/09/26,13:03:26,17,09,1, 11.9,1,1, 7.179, 10631.244, 103.161, 52536.804 18/09/26,13:03:26,18,09,1, 11.9,1,1, 7.179, 10631.224, 103.167, 52536.810 18/09/26,13:03:26,19,09,1, 11.9,1,1, 7.179, 10631.213, 103.130, 52536.842 18/09/26,13:03:27,00,09,1, 11.9,1,1, 7.179, 10631.210, 103.130, 52536.842 18/09/26,13:03:27,01,09,1, 11.9,1,1, 7.179, 10631.188, 103.137, 52536.726 18/09/26,13:03:27,02,09,1, 11.9,1,1, 7.179, 10631.196, 103.175, 52536.815 18/09/26,13:03:27,03,09,1, 11.9,1,1, 7.179, 10631.193, 103.199, 52536.861 18/09/26,13:03:27,04,09,1, 11.9,1,1, 7.179, 10631.165, 103.156, 52536.846 18/09/26,13:03:27,05,09,1, 11.9,1,1, 7.179, 10631.192, 103.174, 52536.842 18/09/26,13:03:27,06,09,1, 11.9,1,1, 7.179, 10631.163, 103.172, 52536.776 18/09/26,13:03:27,07,09,1, 11.9,1,1, 7.179, 10631.167, 103.163, 52536.604 18/09/26,13:03:27,08,09,1, 11.9,1,1, 7.179, 10631.180, 103.204, 52536.799 18/09/26,13:03:27,09,09,1, 11.9,1,1, 7.179, 10631.148, 103.200, 52536.767 18/09/26,13:03:27,10,09,1, 11.9,1,1, 7.179, 10631.135, 103.190, 52536.823 18/09/26,13:03:27,11,09,1, 11.9,1,1, 7.179, 10631.134, 103.183, 52536.827 18/09/26,13:03:27,12,09,1, 11.9,1,1, 7.179, 10631.110, 103.205, 52536.801 18/09/26,13:03:27,13,09,1, 11.9,1,1, 7.179, 10631.139, 103.249, 52536.832 18/09/26,13:03:27,14,09,1, 11.9,1,1, 7.179, 10631.121, 103.212, 52536.838 18/09/26,13:03:27,15,09,1, 11.9,1,1, 7.179, 10631.128, 103.233, 52536.861 18/09/26,13:03:27,16,09,1, 11.9,1,1, 7.179, 10631.125, 103.198, 52536.735 18/09/26,13:03:27,17,09,1, 11.9,1,1, 7.179, 10631.106, 103.204, 52536.806 18/09/26,13:03:27,18,09,1, 11.9,1,1, 7.179, 10631.109, 103.245, 52536.796 18/09/26,13:03:27,19,09,1, 11.9,1,1, 7.179, 10631.083, 103.260, 52536.847 18/09/26,13:03:28,00,09,1, 11.8,1,1, 7.178, 10631.076, 103.260, 52536.847 18/09/26,13:03:28,01,09,1, 11.8,1,1, 7.178, 10631.087, 103.237, 52536.791 18/09/26,13:03:28,02,09,1, 11.8,1,1, 7.178, 10631.046, 103.201, 52536.772 18/09/26,13:03:28,03,09,1, 11.8,1,1, 7.178, 10631.051, 103.243, 52536.831 18/09/26,13:03:28,04,09,1, 11.8,1,1, 7.178, 10631.060, 103.235, 52536.688 18/09/26,13:03:28,05,09,1, 11.8,1,1, 7.178, 10631.031, 103.285, 52536.885 18/09/26,13:03:28,06,09,1, 11.8,1,1, 7.178, 10631.032, 103.274, 52536.825 18/09/26,13:03:28,07,09,1, 11.8,1,1, 7.178, 10631.004, 103.254, 52536.793 18/09/26,13:03:28,08,09,1, 11.8,1,1, 7.178, 10631.014, 103.291, 52536.827 18/09/26,13:03:28,09,09,1, 11.8,1,1, 7.178, 10631.013, 103.267, 52536.794 18/09/26,13:03:28,10,09,1, 11.8,1,1, 7.178, 10631.002, 103.303, 52536.763 18/09/26,13:03:28,11,09,1, 11.8,1,1, 7.178, 10630.980, 103.323, 52536.813 18/09/26,13:03:28,12,09,1, 11.8,1,1, 7.178, 10630.988, 103.277, 52536.824 18/09/26,13:03:28,13,09,1, 11.8,1,1, 7.178, 10630.990, 103.311, 52536.817 18/09/26,13:03:28,14,09,1, 11.8,1,1, 7.178, 10630.970, 103.285, 52536.745 18/09/26,13:03:28,15,09,1, 11.8,1,1, 7.178, 10630.982, 103.316, 52536.778 18/09/26,13:03:28,16,09,1, 11.8,1,1, 7.178, 10630.971, 103.348, 52536.708 18/09/26,13:03:28,17,09,1, 11.8,1,1, 7.178, 10630.961, 103.308, 52536.781 18/09/26,13:03:28,18,09,1, 11.8,1,1, 7.178, 10630.939, 103.339, 52536.801 18/09/26,13:03:28,19,09,1, 11.8,1,1, 7.178, 10630.901, 103.299, 52536.856 18/09/26,13:03:29,00,09,1, 11.8,1,1, 7.182, 10630.893, 103.299, 52536.856 18/09/26,13:03:29,01,09,1, 11.8,1,1, 7.182, 10630.911, 103.341, 52536.876 18/09/26,13:03:29,02,09,1, 11.8,1,1, 7.182, 10630.916, 103.371, 52536.799 18/09/26,13:03:29,03,09,1, 11.8,1,1, 7.182, 10630.879, 103.357, 52536.867 18/09/26,13:03:29,04,09,1, 11.8,1,1, 7.182, 10630.919, 103.326, 52536.786 18/09/26,13:03:29,05,09,1, 11.8,1,1, 7.182, 10630.901, 103.351, 52536.847 18/09/26,13:03:29,06,09,1, 11.8,1,1, 7.182, 10630.896, 103.361, 52536.843 18/09/26,13:03:29,07,09,1, 11.8,1,1, 7.182, 10630.882, 103.383, 52536.780 18/09/26,13:03:29,08,09,1, 11.8,1,1, 7.182, 10630.877, 103.410, 52536.940 18/09/26,13:03:29,09,09,1, 11.8,1,1, 7.182, 10630.879, 103.390, 52536.861 18/09/26,13:03:29,10,09,1, 11.8,1,1, 7.182, 10630.855, 103.388, 52536.869 18/09/26,13:03:29,11,09,1, 11.8,1,1, 7.182, 10630.856, 103.400, 52536.825 18/09/26,13:03:29,12,09,1, 11.8,1,1, 7.182, 10630.851, 103.380, 52536.747 18/09/26,13:03:29,13,09,1, 11.8,1,1, 7.182, 10630.861, 103.430, 52536.857 18/09/26,13:03:29,14,09,1, 11.8,1,1, 7.182, 10630.834, 103.450, 52536.852 18/09/26,13:03:29,15,09,1, 11.8,1,1, 7.182, 10630.830, 103.436, 52536.848 18/09/26,13:03:29,16,09,1, 11.8,1,1, 7.182, 10630.829, 103.416, 52536.849 18/09/26,13:03:29,17,09,1, 11.8,1,1, 7.182, 10630.809, 103.405, 52536.836 18/09/26,13:03:29,18,09,1, 11.8,1,1, 7.182, 10630.820, 103.474, 52536.836 18/09/26,13:03:29,19,09,1, 11.8,1,1, 7.182, 10630.804, 103.456, 52536.827 18/09/26,13:03:30,00,09,1, 11.9,1,1, 7.181, 10630.801, 103.456, 52536.827 18/09/26,13:03:30,01,09,1, 11.9,1,1, 7.181, 10630.801, 103.473, 52536.825 18/09/26,13:03:30,02,09,1, 11.9,1,1, 7.181, 10630.740, 103.419, 52536.859 18/09/26,13:03:30,03,09,1, 11.9,1,1, 7.181, 10630.802, 103.453, 52536.858 18/09/26,13:03:30,04,09,1, 11.9,1,1, 7.181, 10630.740, 103.461, 52536.865 18/09/26,13:03:30,05,09,1, 11.9,1,1, 7.181, 10630.756, 103.466, 52536.899 18/09/26,13:03:30,06,09,1, 11.9,1,1, 7.181, 10630.740, 103.498, 52536.937 18/09/26,13:03:30,07,09,1, 11.9,1,1, 7.181, 10630.758, 103.461, 52536.939 18/09/26,13:03:30,08,09,1, 11.9,1,1, 7.181, 10630.738, 103.472, 52536.848 18/09/26,13:03:30,09,09,1, 11.9,1,1, 7.181, 10630.707, 103.495, 52536.833 18/09/26,13:03:30,10,09,1, 11.9,1,1, 7.181, 10630.723, 103.519, 52536.878 18/09/26,13:03:30,11,09,1, 11.9,1,1, 7.181, 10630.723, 103.531, 52536.825 18/09/26,13:03:30,12,09,1, 11.9,1,1, 7.181, 10630.691, 103.485, 52536.889 18/09/26,13:03:30,13,09,1, 11.9,1,1, 7.181, 10630.688, 103.514, 52536.890 18/09/26,13:03:30,14,09,1, 11.9,1,1, 7.181, 10630.696, 103.480, 52536.846 18/09/26,13:03:30,15,09,1, 11.9,1,1, 7.181, 10630.693, 103.507, 52536.847 18/09/26,13:03:30,16,09,1, 11.9,1,1, 7.181, 10630.679, 103.539, 52536.888 18/09/26,13:03:30,17,09,1, 11.9,1,1, 7.181, 10630.669, 103.550, 52536.866 18/09/26,13:03:30,18,09,1, 11.9,1,1, 7.181, 10630.693, 103.548, 52536.825 18/09/26,13:03:30,19,09,1, 11.9,1,1, 7.181, 10630.642, 103.535, 52536.817 18/09/26,13:03:31,00,09,1, 11.9,1,1, 7.181, 10630.642, 103.535, 52536.817 18/09/26,13:03:31,01,09,1, 11.9,1,1, 7.181, 10630.635, 103.559, 52536.882 18/09/26,13:03:31,02,09,1, 11.9,1,1, 7.181, 10630.619, 103.553, 52536.805 18/09/26,13:03:31,03,09,1, 11.9,1,1, 7.181, 10630.640, 103.580, 52536.802 18/09/26,13:03:31,04,09,1, 11.9,1,1, 7.181, 10630.618, 103.577, 52536.882 18/09/26,13:03:31,05,09,1, 11.9,1,1, 7.181, 10630.586, 103.546, 52536.885 18/09/26,13:03:31,06,09,1, 11.9,1,1, 7.181, 10630.592, 103.562, 52536.858 18/09/26,13:03:31,07,09,1, 11.9,1,1, 7.181, 10630.554, 103.582, 52536.898 18/09/26,13:03:31,08,09,1, 11.9,1,1, 7.181, 10630.571, 103.635, 52536.967 18/09/26,13:03:31,09,09,1, 11.9,1,1, 7.181, 10630.580, 103.621, 52536.856 18/09/26,13:03:31,10,09,1, 11.9,1,1, 7.181, 10630.583, 103.600, 52536.859 18/09/26,13:03:31,11,09,1, 11.9,1,1, 7.181, 10630.542, 103.612, 52536.871 18/09/26,13:03:31,12,09,1, 11.9,1,1, 7.181, 10630.533, 103.602, 52536.864 18/09/26,13:03:31,13,09,1, 11.9,1,1, 7.181, 10630.538, 103.645, 52536.924 18/09/26,13:03:31,14,09,1, 11.9,1,1, 7.181, 10630.556, 103.657, 52536.973 18/09/26,13:03:31,15,09,1, 11.9,1,1, 7.181, 10630.545, 103.621, 52536.856 18/09/26,13:03:31,16,09,1, 11.9,1,1, 7.181, 10630.511, 103.661, 52536.940 18/09/26,13:03:31,17,09,1, 11.9,1,1, 7.181, 10630.502, 103.623, 52536.838 18/09/26,13:03:31,18,09,1, 11.9,1,1, 7.181, 10630.511, 103.661, 52536.919 18/09/26,13:03:31,19,09,1, 11.9,1,1, 7.181, 10630.483, 103.674, 52536.910 18/09/26,13:03:32,00,09,1, 11.8,1,1, 7.175, 10630.475, 103.674, 52536.910 18/09/26,13:03:32,01,09,1, 11.8,1,1, 7.175, 10630.463, 103.676, 52536.913 18/09/26,13:03:32,02,09,1, 11.8,1,1, 7.175, 10630.469, 103.624, 52536.797 18/09/26,13:03:32,03,09,1, 11.8,1,1, 7.175, 10630.453, 103.665, 52536.928 18/09/26,13:03:32,04,09,1, 11.8,1,1, 7.175, 10630.447, 103.659, 52536.888 18/09/26,13:03:32,05,09,1, 11.8,1,1, 7.175, 10630.428, 103.676, 52536.915 18/09/26,13:03:32,06,09,1, 11.8,1,1, 7.175, 10630.450, 103.727, 52536.943 18/09/26,13:03:32,07,09,1, 11.8,1,1, 7.175, 10630.437, 103.673, 52536.898 18/09/26,13:03:32,08,09,1, 11.8,1,1, 7.175, 10630.444, 103.686, 52536.865 18/09/26,13:03:32,09,09,1, 11.8,1,1, 7.175, 10630.419, 103.687, 52536.840 18/09/26,13:03:32,10,09,1, 11.8,1,1, 7.175, 10630.425, 103.712, 52536.937 18/09/26,13:03:32,11,09,1, 11.8,1,1, 7.175, 10630.393, 103.738, 52536.866 18/09/26,13:03:32,12,09,1, 11.8,1,1, 7.175, 10630.392, 103.680, 52536.889 18/09/26,13:03:32,13,09,1, 11.8,1,1, 7.175, 10630.394, 103.734, 52536.974 18/09/26,13:03:32,14,09,1, 11.8,1,1, 7.175, 10630.373, 103.730, 52536.923 18/09/26,13:03:32,15,09,1, 11.8,1,1, 7.175, 10630.390, 103.698, 52536.834 18/09/26,13:03:32,16,09,1, 11.8,1,1, 7.175, 10630.397, 103.760, 52536.847 18/09/26,13:03:32,17,09,1, 11.8,1,1, 7.175, 10630.373, 103.754, 52536.931 18/09/26,13:03:32,18,09,1, 11.8,1,1, 7.175, 10630.365, 103.753, 52536.826 18/09/26,13:03:32,19,09,1, 11.8,1,1, 7.175, 10630.339, 103.737, 52536.894 18/09/26,13:03:33,00,09,1, 11.9,1,1, 7.182, 10630.333, 103.737, 52536.894 18/09/26,13:03:33,01,09,1, 11.9,1,1, 7.182, 10630.365, 103.767, 52536.928 18/09/26,13:03:33,02,09,1, 11.9,1,1, 7.182, 10630.330, 103.782, 52536.908 18/09/26,13:03:33,03,09,1, 11.9,1,1, 7.182, 10630.333, 103.801, 52536.933 18/09/26,13:03:33,04,09,1, 11.9,1,1, 7.182, 10630.351, 103.793, 52536.965 18/09/26,13:03:33,05,09,1, 11.9,1,1, 7.182, 10630.301, 103.770, 52536.866 18/09/26,13:03:33,06,09,1, 11.9,1,1, 7.182, 10630.295, 103.779, 52536.928 18/09/26,13:03:33,07,09,1, 11.9,1,1, 7.182, 10630.269, 103.783, 52536.864 18/09/26,13:03:33,08,09,1, 11.9,1,1, 7.182, 10630.276, 103.818, 52536.910 18/09/26,13:03:33,09,09,1, 11.9,1,1, 7.182, 10630.273, 103.808, 52536.939 18/09/26,13:03:33,10,09,1, 11.9,1,1, 7.182, 10630.266, 103.795, 52536.912 18/09/26,13:03:33,11,09,1, 11.9,1,1, 7.182, 10630.267, 103.807, 52536.849 18/09/26,13:03:33,12,09,1, 11.9,1,1, 7.182, 10630.254, 103.795, 52536.851 18/09/26,13:03:33,13,09,1, 11.9,1,1, 7.182, 10630.243, 103.809, 52536.814 18/09/26,13:03:33,14,09,1, 11.9,1,1, 7.182, 10630.230, 103.819, 52536.864 18/09/26,13:03:33,15,09,1, 11.9,1,1, 7.182, 10630.240, 103.822, 52536.899 18/09/26,13:03:33,16,09,1, 11.9,1,1, 7.182, 10630.227, 103.842, 52536.908 18/09/26,13:03:33,17,09,1, 11.9,1,1, 7.182, 10630.218, 103.818, 52536.868 18/09/26,13:03:33,18,09,1, 11.9,1,1, 7.182, 10630.224, 103.846, 52536.855 18/09/26,13:03:33,19,09,1, 11.9,1,1, 7.182, 10630.179, 103.856, 52536.904 18/09/26,13:03:34,00,09,1, 11.8,1,1, 7.178, 10630.175, 103.856, 52536.904 18/09/26,13:03:34,01,09,1, 11.8,1,1, 7.178, 10629.965, 103.865, 52536.421 18/09/26,13:03:34,02,09,1, 11.8,1,1, 7.178, 10630.501, 103.663, 52534.355 18/09/26,13:03:34,03,09,1, 11.8,1,1, 7.178, 10629.845, 103.850, 52535.669 18/09/26,13:03:34,04,09,1, 11.8,1,1, 7.178, 10629.979, 103.941, 52537.375 18/09/26,13:03:34,05,09,1, 11.8,1,1, 7.178, 10630.105, 103.867, 52536.843 18/09/26,13:03:34,06,09,1, 11.8,1,1, 7.178, 10630.016, 103.904, 52536.853 18/09/26,13:03:34,07,09,1, 11.8,1,1, 7.178, 10630.045, 103.892, 52536.961 18/09/26,13:03:34,08,09,1, 11.8,1,1, 7.178, 10630.061, 103.893, 52536.896 18/09/26,13:03:34,09,09,1, 11.8,1,1, 7.178, 10630.103, 103.837, 52536.928 18/09/26,13:03:34,10,09,1, 11.8,1,1, 7.178, 10630.134, 103.887, 52536.963 18/09/26,13:03:34,11,09,1, 11.8,1,1, 7.178, 10630.109, 103.916, 52536.968 18/09/26,13:03:34,12,09,1, 11.8,1,1, 7.178, 10630.121, 103.916, 52536.958 18/09/26,13:03:34,13,09,1, 11.8,1,1, 7.178, 10630.099, 103.910, 52536.965 18/09/26,13:03:34,14,09,1, 11.8,1,1, 7.178, 10630.116, 103.916, 52537.009 18/09/26,13:03:34,15,09,1, 11.8,1,1, 7.178, 10630.077, 103.887, 52536.911 18/09/26,13:03:34,16,09,1, 11.8,1,1, 7.178, 10630.070, 103.908, 52536.986 18/09/26,13:03:34,17,09,1, 11.8,1,1, 7.178, 10630.092, 103.920, 52536.934 18/09/26,13:03:34,18,09,1, 11.8,1,1, 7.178, 10630.084, 103.949, 52536.883 18/09/26,13:03:34,19,09,1, 11.8,1,1, 7.178, 10630.079, 103.938, 52536.895 18/09/26,13:03:35,00,09,1, 11.8,1,1, 7.181, 10630.075, 103.938, 52536.895 18/09/26,13:03:35,01,09,1, 11.8,1,1, 7.181, 10630.048, 103.953, 52536.944 18/09/26,13:03:35,02,09,1, 11.8,1,1, 7.181, 10630.026, 103.931, 52536.910 18/09/26,13:03:35,03,09,1, 11.8,1,1, 7.181, 10630.045, 103.958, 52536.970 18/09/26,13:03:35,04,09,1, 11.8,1,1, 7.181, 10630.073, 103.979, 52536.974 18/09/26,13:03:35,05,09,1, 11.8,1,1, 7.181, 10630.050, 103.976, 52536.864 18/09/26,13:03:35,06,09,1, 11.8,1,1, 7.181, 10630.044, 103.956, 52536.951 18/09/26,13:03:35,07,09,1, 11.8,1,1, 7.181, 10630.011, 103.936, 52536.894 18/09/26,13:03:35,08,09,1, 11.8,1,1, 7.181, 10629.996, 103.972, 52536.919 18/09/26,13:03:35,09,09,1, 11.8,1,1, 7.181, 10629.977, 103.997, 52536.963 18/09/26,13:03:35,10,09,1, 11.8,1,1, 7.181, 10630.004, 103.989, 52536.942 18/09/26,13:03:35,11,09,1, 11.8,1,1, 7.181, 10630.000, 103.993, 52536.970 18/09/26,13:03:35,12,09,1, 11.8,1,1, 7.181, 10629.984, 103.959, 52536.865 18/09/26,13:03:35,13,09,1, 11.8,1,1, 7.181, 10629.951, 104.002, 52536.932 18/09/26,13:03:35,14,09,1, 11.8,1,1, 7.181, 10629.968, 103.991, 52536.943 18/09/26,13:03:35,15,09,1, 11.8,1,1, 7.181, 10629.962, 104.005, 52536.918 18/09/26,13:03:35,16,09,1, 11.8,1,1, 7.181, 10629.957, 104.036, 52536.898 18/09/26,13:03:35,17,09,1, 11.8,1,1, 7.181, 10629.937, 104.032, 52536.956 18/09/26,13:03:35,18,09,1, 11.8,1,1, 7.181, 10629.946, 104.006, 52536.956 18/09/26,13:03:35,19,09,1, 11.8,1,1, 7.181, 10629.942, 103.984, 52536.894 18/09/26,13:03:36,00,09,1, 11.9,1,1, 7.177, 10629.941, 103.984, 52536.894 18/09/26,13:03:36,01,09,1, 11.9,1,1, 7.177, 10629.925, 104.054, 52536.936 18/09/26,13:03:36,02,09,1, 11.9,1,1, 7.177, 10629.922, 104.051, 52536.963 18/09/26,13:03:36,03,09,1, 11.9,1,1, 7.177, 10629.905, 104.027, 52537.045 18/09/26,13:03:36,04,09,1, 11.9,1,1, 7.177, 10629.903, 104.019, 52537.014 18/09/26,13:03:36,05,09,1, 11.9,1,1, 7.177, 10629.887, 104.014, 52536.955 18/09/26,13:03:36,06,09,1, 11.9,1,1, 7.177, 10629.902, 104.042, 52536.901 18/09/26,13:03:36,07,09,1, 11.9,1,1, 7.177, 10629.893, 104.045, 52536.860 18/09/26,13:03:36,08,09,1, 11.9,1,1, 7.177, 10629.883, 104.068, 52536.959 18/09/26,13:03:36,09,09,1, 11.9,1,1, 7.177, 10629.865, 104.060, 52536.898 18/09/26,13:03:36,10,09,1, 11.9,1,1, 7.177, 10629.871, 104.049, 52536.956 18/09/26,13:03:36,11,09,1, 11.9,1,1, 7.177, 10629.862, 104.044, 52536.893 18/09/26,13:03:36,12,09,1, 11.9,1,1, 7.177, 10629.837, 104.051, 52536.868 18/09/26,13:03:36,13,09,1, 11.9,1,1, 7.177, 10629.843, 104.087, 52536.884 18/09/26,13:03:36,14,09,1, 11.9,1,1, 7.177, 10629.841, 104.093, 52536.944 18/09/26,13:03:36,15,09,1, 11.9,1,1, 7.177, 10629.831, 104.080, 52536.998 18/09/26,13:03:36,16,09,1, 11.9,1,1, 7.177, 10629.867, 104.104, 52537.014 18/09/26,13:03:36,17,09,1, 11.9,1,1, 7.177, 10629.837, 104.064, 52536.926 18/09/26,13:03:36,18,09,1, 11.9,1,1, 7.177, 10629.832, 104.100, 52536.934 18/09/26,13:03:36,19,09,1, 11.9,1,1, 7.177, 10629.799, 104.109, 52536.967 18/09/26,13:03:37,00,10,1, 11.8,1,1, 7.180, 10629.791, 104.109, 52536.967 18/09/26,13:03:37,01,10,1, 11.8,1,1, 7.180, 10629.824, 104.131, 52536.982 18/09/26,13:03:37,02,10,1, 11.8,1,1, 7.180, 10629.804, 104.080, 52537.085 18/09/26,13:03:37,03,10,1, 11.8,1,1, 7.180, 10629.789, 104.100, 52536.826 18/09/26,13:03:37,04,10,1, 11.8,1,1, 7.180, 10629.804, 104.094, 52536.812 18/09/26,13:03:37,05,10,1, 11.8,1,1, 7.180, 10629.783, 104.093, 52536.844 18/09/26,13:03:37,06,10,1, 11.8,1,1, 7.180, 10629.792, 104.122, 52536.926 18/09/26,13:03:37,07,10,1, 11.8,1,1, 7.180, 10629.799, 104.092, 52536.934 18/09/26,13:03:37,08,10,1, 11.8,1,1, 7.180, 10629.780, 104.126, 52536.939 18/09/26,13:03:37,09,10,1, 11.8,1,1, 7.180, 10629.793, 104.110, 52536.935 18/09/26,13:03:37,10,10,1, 11.8,1,1, 7.180, 10629.765, 104.153, 52536.997 18/09/26,13:03:37,11,10,1, 11.8,1,1, 7.180, 10629.750, 104.162, 52536.941 18/09/26,13:03:37,12,10,1, 11.8,1,1, 7.180, 10629.767, 104.137, 52536.958 18/09/26,13:03:37,13,10,1, 11.8,1,1, 7.180, 10629.748, 104.182, 52537.000 18/09/26,13:03:37,14,10,1, 11.8,1,1, 7.180, 10629.743, 104.136, 52536.976 18/09/26,13:03:37,15,10,1, 11.8,1,1, 7.180, 10629.752, 104.121, 52536.914 18/09/26,13:03:37,16,10,1, 11.8,1,1, 7.180, 10629.750, 104.156, 52536.899 18/09/26,13:03:37,17,10,1, 11.8,1,1, 7.180, 10629.727, 104.154, 52536.942 18/09/26,13:03:37,18,10,1, 11.8,1,1, 7.180, 10629.757, 104.178, 52536.871 18/09/26,13:03:37,19,10,1, 11.8,1,1, 7.180, 10629.726, 104.147, 52536.896 18/09/26,13:03:38,00,09,1, 11.9,1,1, 7.180, 10629.724, 104.147, 52536.896 18/09/26,13:03:38,01,09,1, 11.9,1,1, 7.180, 10629.721, 104.166, 52536.878 18/09/26,13:03:38,02,09,1, 11.9,1,1, 7.180, 10629.704, 104.189, 52536.934 18/09/26,13:03:38,03,09,1, 11.9,1,1, 7.180, 10629.705, 104.202, 52536.999 18/09/26,13:03:38,04,09,1, 11.9,1,1, 7.180, 10629.705, 104.190, 52536.958 18/09/26,13:03:38,05,09,1, 11.9,1,1, 7.180, 10629.692, 104.198, 52536.998 18/09/26,13:03:38,06,09,1, 11.9,1,1, 7.180, 10629.703, 104.185, 52536.994 18/09/26,13:03:38,07,09,1, 11.9,1,1, 7.180, 10629.685, 104.170, 52536.936 18/09/26,13:03:38,08,09,1, 11.9,1,1, 7.180, 10629.672, 104.219, 52536.883 18/09/26,13:03:38,09,09,1, 11.9,1,1, 7.180, 10629.691, 104.198, 52536.891 18/09/26,13:03:38,10,09,1, 11.9,1,1, 7.180, 10629.687, 104.234, 52536.852 18/09/26,13:03:38,11,09,1, 11.9,1,1, 7.180, 10629.670, 104.186, 52536.933 18/09/26,13:03:38,12,09,1, 11.9,1,1, 7.180, 10629.672, 104.165, 52536.876 18/09/26,13:03:38,13,09,1, 11.9,1,1, 7.180, 10629.638, 104.205, 52536.857 18/09/26,13:03:38,14,09,1, 11.9,1,1, 7.180, 10629.661, 104.225, 52536.904 18/09/26,13:03:38,15,09,1, 11.9,1,1, 7.180, 10629.651, 104.239, 52536.891 18/09/26,13:03:38,16,09,1, 11.9,1,1, 7.180, 10629.645, 104.233, 52536.955 18/09/26,13:03:38,17,09,1, 11.9,1,1, 7.180, 10629.646, 104.231, 52536.984 18/09/26,13:03:38,18,09,1, 11.9,1,1, 7.180, 10629.623, 104.214, 52536.943 18/09/26,13:03:38,19,09,1, 11.9,1,1, 7.180, 10629.622, 104.185, 52536.890 18/09/26,13:03:39,00,09,1, 11.9,1,1, 7.181, 10629.616, 104.185, 52536.890 18/09/26,13:03:39,01,09,1, 11.9,1,1, 7.181, 10629.625, 104.249, 52536.855 18/09/26,13:03:39,02,09,1, 11.9,1,1, 7.181, 10629.624, 104.255, 52536.847 18/09/26,13:03:39,03,09,1, 11.9,1,1, 7.181, 10629.615, 104.245, 52536.843 18/09/26,13:03:39,04,09,1, 11.9,1,1, 7.181, 10629.591, 104.228, 52536.903 18/09/26,13:03:39,05,09,1, 11.9,1,1, 7.181, 10629.587, 104.274, 52536.976 18/09/26,13:03:39,06,09,1, 11.9,1,1, 7.181, 10629.581, 104.260, 52536.986 18/09/26,13:03:39,07,09,1, 11.9,1,1, 7.181, 10629.585, 104.289, 52536.977 18/09/26,13:03:39,08,09,1, 11.9,1,1, 7.181, 10629.555, 104.266, 52536.948 18/09/26,13:03:39,09,09,1, 11.9,1,1, 7.181, 10629.555, 104.234, 52536.910 18/09/26,13:03:39,10,09,1, 11.9,1,1, 7.181, 10629.539, 104.255, 52536.960 18/09/26,13:03:39,11,09,1, 11.9,1,1, 7.181, 10629.532, 104.239, 52536.930 18/09/26,13:03:39,12,09,1, 11.9,1,1, 7.181, 10629.558, 104.277, 52536.924 18/09/26,13:03:39,13,09,1, 11.9,1,1, 7.181, 10629.543, 104.283, 52536.874 18/09/26,13:03:39,14,09,1, 11.9,1,1, 7.181, 10629.563, 104.257, 52536.913 18/09/26,13:03:39,15,09,1, 11.9,1,1, 7.181, 10629.553, 104.267, 52536.941 18/09/26,13:03:39,16,09,1, 11.9,1,1, 7.181, 10629.566, 104.245, 52536.871 18/09/26,13:03:39,17,09,1, 11.9,1,1, 7.181, 10629.564, 104.275, 52536.851 18/09/26,13:03:39,18,09,1, 11.9,1,1, 7.181, 10629.552, 104.275, 52536.911 18/09/26,13:03:39,19,09,1, 11.9,1,1, 7.181, 10629.554, 104.280, 52536.979 18/09/26,13:03:40,00,09,1, 11.9,1,1, 7.180, 10629.549, 104.280, 52536.979 18/09/26,13:03:40,01,09,1, 11.9,1,1, 7.180, 10629.535, 104.259, 52536.934 18/09/26,13:03:40,02,09,1, 11.9,1,1, 7.180, 10629.519, 104.290, 52536.905 18/09/26,13:03:40,03,09,1, 11.9,1,1, 7.180, 10629.496, 104.305, 52536.955 18/09/26,13:03:40,04,09,1, 11.9,1,1, 7.180, 10629.502, 104.280, 52536.967 18/09/26,13:03:40,05,09,1, 11.9,1,1, 7.180, 10629.517, 104.315, 52537.014 18/09/26,13:03:40,06,09,1, 11.9,1,1, 7.180, 10629.504, 104.308, 52536.910 18/09/26,13:03:40,07,09,1, 11.9,1,1, 7.180, 10629.499, 104.298, 52536.849 18/09/26,13:03:40,08,09,1, 11.9,1,1, 7.180, 10629.519, 104.300, 52536.905 18/09/26,13:03:40,09,09,1, 11.9,1,1, 7.180, 10629.489, 104.315, 52536.980 18/09/26,13:03:40,10,09,1, 11.9,1,1, 7.180, 10629.462, 104.326, 52536.968 18/09/26,13:03:40,11,09,1, 11.9,1,1, 7.180, 10629.493, 104.350, 52537.121 18/09/26,13:03:40,12,09,1, 11.9,1,1, 7.180, 10629.469, 104.324, 52537.071 18/09/26,13:03:40,13,09,1, 11.9,1,1, 7.180, 10629.502, 104.330, 52537.024 18/09/26,13:03:40,14,09,1, 11.9,1,1, 7.180, 10629.482, 104.324, 52536.949 18/09/26,13:03:40,15,09,1, 11.9,1,1, 7.180, 10629.472, 104.336, 52536.934 18/09/26,13:03:40,16,09,1, 11.9,1,1, 7.180, 10629.466, 104.317, 52536.932 18/09/26,13:03:40,17,09,1, 11.9,1,1, 7.180, 10629.451, 104.319, 52536.909 18/09/26,13:03:40,18,09,1, 11.9,1,1, 7.180, 10629.475, 104.352, 52536.965 18/09/26,13:03:40,19,09,1, 11.9,1,1, 7.180, 10629.477, 104.312, 52536.986 18/09/26,13:03:41,00,09,1, 11.8,1,1, 7.181, 10629.474, 104.312, 52536.986 18/09/26,13:03:41,01,09,1, 11.8,1,1, 7.181, 10629.453, 104.326, 52536.992 18/09/26,13:03:41,02,09,1, 11.8,1,1, 7.181, 10629.448, 104.344, 52537.037 18/09/26,13:03:41,03,09,1, 11.8,1,1, 7.181, 10629.413, 104.340, 52537.048 18/09/26,13:03:41,04,09,1, 11.8,1,1, 7.181, 10629.417, 104.348, 52537.008 18/09/26,13:03:41,05,09,1, 11.8,1,1, 7.181, 10629.434, 104.351, 52536.937 18/09/26,13:03:41,06,09,1, 11.8,1,1, 7.181, 10629.462, 104.330, 52536.905 18/09/26,13:03:41,07,09,1, 11.8,1,1, 7.181, 10629.412, 104.342, 52536.911 18/09/26,13:03:41,08,09,1, 11.8,1,1, 7.181, 10629.396, 104.353, 52536.893 18/09/26,13:03:41,09,09,1, 11.8,1,1, 7.181, 10629.451, 104.344, 52536.905 18/09/26,13:03:41,10,09,1, 11.8,1,1, 7.181, 10629.413, 104.357, 52536.952 18/09/26,13:03:41,11,09,1, 11.8,1,1, 7.181, 10629.394, 104.358, 52536.973 18/09/26,13:03:41,12,09,1, 11.8,1,1, 7.181, 10629.394, 104.349, 52536.949 18/09/26,13:03:41,13,09,1, 11.8,1,1, 7.181, 10629.379, 104.351, 52536.979 18/09/26,13:03:41,14,09,1, 11.8,1,1, 7.181, 10629.386, 104.390, 52537.046 18/09/26,13:03:41,15,09,1, 11.8,1,1, 7.181, 10629.384, 104.377, 52537.053 18/09/26,13:03:41,16,09,1, 11.8,1,1, 7.181, 10629.376, 104.384, 52536.934 18/09/26,13:03:41,17,09,1, 11.8,1,1, 7.181, 10629.369, 104.376, 52536.898 18/09/26,13:03:41,18,09,1, 11.8,1,1, 7.181, 10629.374, 104.383, 52536.884 18/09/26,13:03:41,19,09,1, 11.8,1,1, 7.181, 10629.372, 104.383, 52536.986 18/09/26,13:03:42,00,09,1, 11.9,1,1, 7.181, 10629.365, 104.383, 52536.986 18/09/26,13:03:42,01,09,1, 11.9,1,1, 7.181, 10629.400, 104.384, 52536.997 18/09/26,13:03:42,02,09,1, 11.9,1,1, 7.181, 10629.399, 104.395, 52536.949 18/09/26,13:03:42,03,09,1, 11.9,1,1, 7.181, 10629.370, 104.393, 52537.021 18/09/26,13:03:42,04,09,1, 11.9,1,1, 7.181, 10629.378, 104.415, 52537.050 18/09/26,13:03:42,05,09,1, 11.9,1,1, 7.181, 10629.369, 104.404, 52537.041 18/09/26,13:03:42,06,09,1, 11.9,1,1, 7.181, 10629.352, 104.410, 52537.008 18/09/26,13:03:42,07,09,1, 11.9,1,1, 7.181, 10629.384, 104.404, 52536.962 18/09/26,13:03:42,08,09,1, 11.9,1,1, 7.181, 10629.360, 104.410, 52536.872 18/09/26,13:03:42,09,09,1, 11.9,1,1, 7.181, 10629.377, 104.413, 52536.854 18/09/26,13:03:42,10,09,1, 11.9,1,1, 7.181, 10629.346, 104.393, 52536.877 18/09/26,13:03:42,11,09,1, 11.9,1,1, 7.181, 10629.333, 104.431, 52536.990 18/09/26,13:03:42,12,09,1, 11.9,1,1, 7.181, 10629.342, 104.426, 52537.067 18/09/26,13:03:42,13,09,1, 11.9,1,1, 7.181, 10629.327, 104.425, 52537.134 18/09/26,13:03:42,14,09,1, 11.9,1,1, 7.181, 10629.319, 104.427, 52536.996 18/09/26,13:03:42,15,09,1, 11.9,1,1, 7.181, 10629.341, 104.407, 52536.942 18/09/26,13:03:42,16,09,1, 11.9,1,1, 7.181, 10629.317, 104.432, 52537.040 18/09/26,13:03:42,17,09,1, 11.9,1,1, 7.181, 10629.284, 104.437, 52536.917 18/09/26,13:03:42,18,09,1, 11.9,1,1, 7.181, 10629.301, 104.422, 52536.963 18/09/26,13:03:42,19,09,1, 11.9,1,1, 7.181, 10629.289, 104.412, 52536.909 18/09/26,13:03:43,00,09,1, 11.9,1,1, 7.182, 10629.282, 104.412, 52536.909 18/09/26,13:03:43,01,09,1, 11.9,1,1, 7.182, 10629.298, 104.436, 52536.900 18/09/26,13:03:43,02,09,1, 11.9,1,1, 7.182, 10629.282, 104.452, 52537.014 18/09/26,13:03:43,03,09,1, 11.9,1,1, 7.182, 10629.276, 104.456, 52536.978 18/09/26,13:03:43,04,09,1, 11.9,1,1, 7.182, 10629.285, 104.453, 52537.032 18/09/26,13:03:43,05,09,1, 11.9,1,1, 7.182, 10629.271, 104.455, 52537.093 18/09/26,13:03:43,06,09,1, 11.9,1,1, 7.182, 10629.241, 104.446, 52537.004 18/09/26,13:03:43,07,09,1, 11.9,1,1, 7.182, 10629.273, 104.458, 52536.967 18/09/26,13:03:43,08,09,1, 11.9,1,1, 7.182, 10629.246, 104.438, 52536.845 18/09/26,13:03:43,09,09,1, 11.9,1,1, 7.182, 10629.263, 104.438, 52536.811 18/09/26,13:03:43,10,09,1, 11.9,1,1, 7.182, 10629.258, 104.449, 52536.837 18/09/26,13:03:43,11,09,1, 11.9,1,1, 7.182, 10629.256, 104.457, 52536.889 18/09/26,13:03:43,12,09,1, 11.9,1,1, 7.182, 10629.238, 104.465, 52537.000 18/09/26,13:03:43,13,09,1, 11.9,1,1, 7.182, 10629.265, 104.472, 52536.976 18/09/26,13:03:43,14,09,1, 11.9,1,1, 7.182, 10629.225, 104.476, 52536.989 18/09/26,13:03:43,15,09,1, 11.9,1,1, 7.182, 10629.216, 104.469, 52537.039 18/09/26,13:03:43,16,09,1, 11.9,1,1, 7.182, 10629.242, 104.443, 52536.998 18/09/26,13:03:43,17,09,1, 11.9,1,1, 7.182, 10629.199, 104.463, 52536.947 18/09/26,13:03:43,18,09,1, 11.9,1,1, 7.182, 10629.217, 104.469, 52536.858 18/09/26,13:03:43,19,09,1, 11.9,1,1, 7.182, 10629.193, 104.463, 52536.842 18/09/26,13:03:44,00,09,1, 11.9,1,1, 7.180, 10629.190, 104.463, 52536.842 18/09/26,13:03:44,01,09,1, 11.9,1,1, 7.180, 10629.204, 104.478, 52536.957 18/09/26,13:03:44,02,09,1, 11.9,1,1, 7.180, 10629.193, 104.492, 52537.046 18/09/26,13:03:44,03,09,1, 11.9,1,1, 7.180, 10629.207, 104.469, 52537.057 18/09/26,13:03:44,04,09,1, 11.9,1,1, 7.180, 10629.187, 104.468, 52537.046 18/09/26,13:03:44,05,09,1, 11.9,1,1, 7.180, 10629.183, 104.475, 52537.030 18/09/26,13:03:44,06,09,1, 11.9,1,1, 7.180, 10629.177, 104.481, 52536.972 18/09/26,13:03:44,07,09,1, 11.9,1,1, 7.180, 10629.184, 104.491, 52536.907 18/09/26,13:03:44,08,09,1, 11.9,1,1, 7.180, 10629.179, 104.484, 52536.885 18/09/26,13:03:44,09,09,1, 11.9,1,1, 7.180, 10629.186, 104.495, 52536.855 18/09/26,13:03:44,10,09,1, 11.9,1,1, 7.180, 10629.178, 104.514, 52536.900 18/09/26,13:03:44,11,09,1, 11.9,1,1, 7.180, 10629.235, 104.498, 52536.826 18/09/26,13:03:44,12,09,1, 11.9,1,1, 7.180, 10629.143, 104.510, 52536.851 18/09/26,13:03:44,13,09,1, 11.9,1,1, 7.180, 10629.158, 104.528, 52537.112 18/09/26,13:03:44,14,09,1, 11.9,1,1, 7.180, 10629.187, 104.546, 52537.049 18/09/26,13:03:44,15,09,1, 11.9,1,1, 7.180, 10629.164, 104.517, 52536.986 18/09/26,13:03:44,16,09,1, 11.9,1,1, 7.180, 10629.144, 104.521, 52536.970 18/09/26,13:03:44,17,09,1, 11.9,1,1, 7.180, 10629.160, 104.536, 52536.983 18/09/26,13:03:44,18,09,1, 11.9,1,1, 7.180, 10629.166, 104.554, 52536.878 18/09/26,13:03:44,19,09,1, 11.9,1,1, 7.180, 10629.148, 104.525, 52536.956 18/09/26,13:03:45,00,09,1, 11.9,1,1, 7.181, 10629.140, 104.525, 52536.956 18/09/26,13:03:45,01,09,1, 11.9,1,1, 7.181, 10629.161, 104.528, 52536.999 18/09/26,13:03:45,02,09,1, 11.9,1,1, 7.181, 10629.158, 104.540, 52536.951 18/09/26,13:03:45,03,09,1, 11.9,1,1, 7.181, 10629.151, 104.536, 52536.996 18/09/26,13:03:45,04,09,1, 11.9,1,1, 7.181, 10629.164, 104.544, 52536.961 18/09/26,13:03:45,05,09,1, 11.9,1,1, 7.181, 10629.160, 104.542, 52537.003 18/09/26,13:03:45,06,09,1, 11.9,1,1, 7.181, 10629.149, 104.523, 52536.926 18/09/26,13:03:45,07,09,1, 11.9,1,1, 7.181, 10629.132, 104.543, 52536.918 18/09/26,13:03:45,08,09,1, 11.9,1,1, 7.181, 10629.120, 104.524, 52536.797 18/09/26,13:03:45,09,09,1, 11.9,1,1, 7.181, 10629.130, 104.555, 52536.942 18/09/26,13:03:45,10,09,1, 11.9,1,1, 7.181, 10629.115, 104.556, 52536.901 18/09/26,13:03:45,11,09,1, 11.9,1,1, 7.181, 10629.103, 104.522, 52537.000 18/09/26,13:03:45,12,09,1, 11.9,1,1, 7.181, 10629.110, 104.583, 52537.001 18/09/26,13:03:45,13,09,1, 11.9,1,1, 7.181, 10629.080, 104.531, 52536.995 18/09/26,13:03:45,14,09,1, 11.9,1,1, 7.181, 10629.100, 104.559, 52536.989 18/09/26,13:03:45,15,09,1, 11.9,1,1, 7.181, 10629.105, 104.585, 52536.953 18/09/26,13:03:45,16,09,1, 11.9,1,1, 7.181, 10629.112, 104.568, 52536.921 18/09/26,13:03:45,17,09,1, 11.9,1,1, 7.181, 10629.100, 104.562, 52536.808 18/09/26,13:03:45,18,09,1, 11.9,1,1, 7.181, 10629.089, 104.513, 52536.783 18/09/26,13:03:45,19,09,1, 11.9,1,1, 7.181, 10629.078, 104.566, 52536.884 18/09/26,13:03:46,00,09,1, 11.9,1,1, 7.181, 10629.073, 104.566, 52536.884 18/09/26,13:03:46,01,09,1, 11.9,1,1, 7.181, 10629.065, 104.597, 52536.946 18/09/26,13:03:46,02,09,1, 11.9,1,1, 7.181, 10629.091, 104.592, 52537.083 18/09/26,13:03:46,03,09,1, 11.9,1,1, 7.181, 10629.052, 104.564, 52536.991 18/09/26,13:03:46,04,09,1, 11.9,1,1, 7.181, 10629.079, 104.567, 52536.864 18/09/26,13:03:46,05,09,1, 11.9,1,1, 7.181, 10629.039, 104.542, 52536.845 18/09/26,13:03:46,06,09,1, 11.9,1,1, 7.181, 10629.036, 104.576, 52536.877 18/09/26,13:03:46,07,09,1, 11.9,1,1, 7.181, 10629.065, 104.620, 52536.860 18/09/26,13:03:46,08,09,1, 11.9,1,1, 7.181, 10629.066, 104.585, 52536.864 18/09/26,13:03:46,09,09,1, 11.9,1,1, 7.181, 10629.055, 104.611, 52536.991 18/09/26,13:03:46,10,09,1, 11.9,1,1, 7.181, 10629.047, 104.581, 52536.957 18/09/26,13:03:46,11,09,1, 11.9,1,1, 7.181, 10629.063, 104.588, 52537.002 18/09/26,13:03:46,12,09,1, 11.9,1,1, 7.181, 10629.039, 104.596, 52536.902 18/09/26,13:03:46,13,09,1, 11.9,1,1, 7.181, 10629.052, 104.607, 52536.949 18/09/26,13:03:46,14,09,1, 11.9,1,1, 7.181, 10629.037, 104.626, 52536.930 18/09/26,13:03:46,15,09,1, 11.9,1,1, 7.181, 10629.047, 104.585, 52536.891 18/09/26,13:03:46,16,09,1, 11.9,1,1, 7.181, 10629.066, 104.578, 52536.902 18/09/26,13:03:46,17,09,1, 11.9,1,1, 7.181, 10629.039, 104.607, 52536.902 18/09/26,13:03:46,18,09,1, 11.9,1,1, 7.181, 10629.027, 104.578, 52536.873 18/09/26,13:03:46,19,09,1, 11.9,1,1, 7.181, 10629.043, 104.646, 52536.956 18/09/26,13:03:47,00,09,1, 11.9,1,1, 7.181, 10629.040, 104.646, 52536.956 18/09/26,13:03:47,01,09,1, 11.9,1,1, 7.181, 10629.027, 104.634, 52537.043 18/09/26,13:03:47,02,09,1, 11.9,1,1, 7.181, 10629.044, 104.628, 52536.900 18/09/26,13:03:47,03,09,1, 11.9,1,1, 7.181, 10629.013, 104.611, 52536.847 18/09/26,13:03:47,04,09,1, 11.9,1,1, 7.181, 10629.034, 104.600, 52536.769 18/09/26,13:03:47,05,09,1, 11.9,1,1, 7.181, 10629.007, 104.607, 52536.757 18/09/26,13:03:47,06,09,1, 11.9,1,1, 7.181, 10628.998, 104.647, 52536.879 18/09/26,13:03:47,07,09,1, 11.9,1,1, 7.181, 10628.995, 104.636, 52536.950 18/09/26,13:03:47,08,09,1, 11.9,1,1, 7.181, 10629.014, 104.639, 52537.012 18/09/26,13:03:47,09,09,1, 11.9,1,1, 7.181, 10629.001, 104.649, 52536.971 18/09/26,13:03:47,10,09,1, 11.9,1,1, 7.181, 10629.004, 104.633, 52536.930 18/09/26,13:03:47,11,09,1, 11.9,1,1, 7.181, 10629.014, 104.673, 52536.898 18/09/26,13:03:47,12,09,1, 11.9,1,1, 7.181, 10628.993, 104.656, 52536.948 18/09/26,13:03:47,13,09,1, 11.9,1,1, 7.181, 10629.007, 104.645, 52536.838 18/09/26,13:03:47,14,09,1, 11.9,1,1, 7.181, 10628.985, 104.662, 52536.876 18/09/26,13:03:47,15,09,1, 11.9,1,1, 7.181, 10629.000, 104.616, 52536.798 18/09/26,13:03:47,16,09,1, 11.9,1,1, 7.181, 10629.037, 104.654, 52536.895 18/09/26,13:03:47,17,09,1, 11.9,1,1, 7.181, 10628.986, 104.655, 52536.954 18/09/26,13:03:47,18,09,1, 11.9,1,1, 7.181, 10628.996, 104.685, 52536.980 18/09/26,13:03:47,19,09,1, 11.9,1,1, 7.181, 10629.016, 104.688, 52537.032 18/09/26,13:03:48,00,09,1, 11.8,1,1, 7.181, 10629.015, 104.688, 52537.032 18/09/26,13:03:48,01,09,1, 11.8,1,1, 7.181, 10629.006, 104.681, 52536.834 18/09/26,13:03:48,02,09,1, 11.8,1,1, 7.181, 10628.994, 104.620, 52536.842 18/09/26,13:03:48,03,09,1, 11.8,1,1, 7.181, 10628.973, 104.676, 52536.788 18/09/26,13:03:48,04,09,1, 11.8,1,1, 7.181, 10629.008, 104.656, 52536.787 18/09/26,13:03:48,05,09,1, 11.8,1,1, 7.181, 10628.996, 104.695, 52536.889 18/09/26,13:03:48,06,09,1, 11.8,1,1, 7.181, 10628.985, 104.702, 52537.010 18/09/26,13:03:48,07,09,1, 11.8,1,1, 7.181, 10628.991, 104.679, 52537.049 18/09/26,13:03:48,08,09,1, 11.8,1,1, 7.181, 10628.974, 104.688, 52536.998 18/09/26,13:03:48,09,09,1, 11.8,1,1, 7.181, 10628.997, 104.672, 52536.918 18/09/26,13:03:48,10,09,1, 11.8,1,1, 7.181, 10628.967, 104.699, 52536.899 18/09/26,13:03:48,11,09,1, 11.8,1,1, 7.181, 10629.023, 104.706, 52536.724 18/09/26,13:03:48,12,09,1, 11.8,1,1, 7.181, 10628.999, 104.717, 52536.749 18/09/26,13:03:48,13,09,1, 11.8,1,1, 7.181, 10628.986, 104.725, 52536.878 18/09/26,13:03:48,14,09,1, 11.8,1,1, 7.181, 10628.960, 104.680, 52536.937 18/09/26,13:03:48,15,09,1, 11.8,1,1, 7.181, 10628.941, 104.707, 52536.872 18/09/26,13:03:48,16,09,1, 11.8,1,1, 7.181, 10628.968, 104.707, 52536.996 18/09/26,13:03:48,17,09,1, 11.8,1,1, 7.181, 10628.990, 104.732, 52536.949 18/09/26,13:03:48,18,09,1, 11.8,1,1, 7.181, 10628.963, 104.729, 52536.873 18/09/26,13:03:48,19,09,1, 11.8,1,1, 7.181, 10628.954, 104.709, 52536.866 18/09/26,13:03:49,00,09,1, 11.8,1,1, 7.181, 10628.948, 104.709, 52536.866 18/09/26,13:03:49,01,09,1, 11.8,1,1, 7.181, 10628.968, 104.712, 52536.751 18/09/26,13:03:49,02,09,1, 11.8,1,1, 7.181, 10629.002, 104.727, 52536.800 18/09/26,13:03:49,03,09,1, 11.8,1,1, 7.181, 10628.968, 104.759, 52536.922 18/09/26,13:03:49,04,09,1, 11.8,1,1, 7.181, 10628.948, 104.753, 52536.969 18/09/26,13:03:49,05,09,1, 11.8,1,1, 7.181, 10628.977, 104.778, 52537.002 18/09/26,13:03:49,06,09,1, 11.8,1,1, 7.181, 10628.947, 104.764, 52536.909 18/09/26,13:03:49,07,09,1, 11.8,1,1, 7.181, 10628.972, 104.743, 52536.939 18/09/26,13:03:49,08,09,1, 11.8,1,1, 7.181, 10628.957, 104.734, 52536.746 18/09/26,13:03:49,09,09,1, 11.8,1,1, 7.181, 10628.965, 104.763, 52536.850 18/09/26,13:03:49,10,09,1, 11.8,1,1, 7.181, 10628.960, 104.796, 52536.766 18/09/26,13:03:49,11,09,1, 11.8,1,1, 7.181, 10628.942, 104.763, 52536.875 18/09/26,13:03:49,12,09,1, 11.8,1,1, 7.181, 10628.970, 104.790, 52536.953 18/09/26,13:03:49,13,09,1, 11.8,1,1, 7.181, 10628.941, 104.756, 52536.904 18/09/26,13:03:49,14,09,1, 11.8,1,1, 7.181, 10628.970, 104.738, 52536.916 18/09/26,13:03:49,15,09,1, 11.8,1,1, 7.181, 10628.945, 104.818, 52536.927 18/09/26,13:03:49,16,09,1, 11.8,1,1, 7.181, 10628.932, 104.782, 52536.888 18/09/26,13:03:49,17,09,1, 11.8,1,1, 7.181, 10628.964, 104.804, 52536.870 18/09/26,13:03:49,18,09,1, 11.8,1,1, 7.181, 10628.956, 104.778, 52536.704 18/09/26,13:03:49,19,09,1, 11.8,1,1, 7.181, 10628.954, 104.783, 52536.775 18/09/26,13:03:50,00,09,1, 11.9,1,1, 7.183, 10628.948, 104.783, 52536.775 18/09/26,13:03:50,01,09,1, 11.9,1,1, 7.183, 10628.924, 104.803, 52536.937 18/09/26,13:03:50,02,09,1, 11.9,1,1, 7.183, 10628.965, 104.850, 52537.026 18/09/26,13:03:50,03,09,1, 11.9,1,1, 7.183, 10628.947, 104.841, 52536.923 18/09/26,13:03:50,04,09,1, 11.9,1,1, 7.183, 10628.937, 104.819, 52536.808 18/09/26,13:03:50,05,09,1, 11.9,1,1, 7.183, 10628.945, 104.806, 52536.725 18/09/26,13:03:50,06,09,1, 11.9,1,1, 7.183, 10628.939, 104.793, 52536.788 18/09/26,13:03:50,07,09,1, 11.9,1,1, 7.183, 10628.917, 104.846, 52536.738 18/09/26,13:03:50,08,09,1, 11.9,1,1, 7.183, 10628.923, 104.839, 52536.751 18/09/26,13:03:50,09,09,1, 11.9,1,1, 7.183, 10628.949, 104.875, 52536.912 18/09/26,13:03:50,10,09,1, 11.9,1,1, 7.183, 10628.931, 104.869, 52536.923 18/09/26,13:03:50,11,09,1, 11.9,1,1, 7.183, 10628.940, 104.847, 52536.880 18/09/26,13:03:50,12,09,1, 11.9,1,1, 7.183, 10628.923, 104.864, 52536.854 18/09/26,13:03:50,13,09,1, 11.9,1,1, 7.183, 10628.924, 104.844, 52536.825 18/09/26,13:03:50,14,09,1, 11.9,1,1, 7.183, 10628.925, 104.870, 52536.754 18/09/26,13:03:50,15,09,1, 11.9,1,1, 7.183, 10628.910, 104.864, 52536.715 18/09/26,13:03:50,16,09,1, 11.9,1,1, 7.183, 10628.955, 104.890, 52536.732 18/09/26,13:03:50,17,09,1, 11.9,1,1, 7.183, 10628.933, 104.899, 52536.781 18/09/26,13:03:50,18,09,1, 11.9,1,1, 7.183, 10628.908, 104.882, 52536.867 18/09/26,13:03:50,19,09,1, 11.9,1,1, 7.183, 10628.907, 104.910, 52536.953 18/09/26,13:03:51,00,09,1, 11.9,1,1, 7.182, 10628.906, 104.910, 52536.953 18/09/26,13:03:51,01,09,1, 11.9,1,1, 7.182, 10628.906, 104.937, 52536.766 18/09/26,13:03:51,02,09,1, 11.9,1,1, 7.182, 10628.893, 104.934, 52536.817 18/09/26,13:03:51,03,09,1, 11.9,1,1, 7.182, 10628.896, 104.915, 52536.703 18/09/26,13:03:51,04,09,1, 11.9,1,1, 7.182, 10628.911, 104.904, 52536.677 18/09/26,13:03:51,05,09,1, 11.9,1,1, 7.182, 10628.899, 104.904, 52536.737 18/09/26,13:03:51,06,09,1, 11.9,1,1, 7.182, 10628.905, 104.946, 52536.833 18/09/26,13:03:51,07,09,1, 11.9,1,1, 7.182, 10628.840, 104.978, 52536.881 18/09/26,13:03:51,08,09,1, 11.9,1,1, 7.182, 10628.880, 104.977, 52536.891 18/09/26,13:03:51,09,09,1, 11.9,1,1, 7.182, 10628.878, 105.008, 52536.808 18/09/26,13:03:51,10,09,1, 11.9,1,1, 7.182, 10628.853, 104.949, 52536.760 18/09/26,13:03:51,11,09,1, 11.9,1,1, 7.182, 10628.857, 104.951, 52536.667 18/09/26,13:03:51,12,09,1, 11.9,1,1, 7.182, 10628.856, 104.981, 52536.645 18/09/26,13:03:51,13,09,1, 11.9,1,1, 7.182, 10628.867, 105.007, 52536.739 18/09/26,13:03:51,14,09,1, 11.9,1,1, 7.182, 10628.853, 105.004, 52536.773 18/09/26,13:03:51,15,09,1, 11.9,1,1, 7.182, 10628.859, 105.028, 52536.914 18/09/26,13:03:51,16,09,1, 11.9,1,1, 7.182, 10628.866, 105.054, 52536.891 18/09/26,13:03:51,17,09,1, 11.9,1,1, 7.182, 10628.824, 104.983, 52536.808 18/09/26,13:03:51,18,09,1, 11.9,1,1, 7.182, 10628.826, 105.039, 52536.836 18/09/26,13:03:51,19,09,1, 11.9,1,1, 7.182, 10628.834, 105.053, 52536.694 18/09/26,13:03:52,00,09,1, 11.9,1,1, 7.180, 10628.831, 105.053, 52536.694 18/09/26,13:03:52,01,09,1, 11.9,1,1, 7.180, 10628.801, 105.057, 52536.629 18/09/26,13:03:52,02,09,1, 11.9,1,1, 7.180, 10628.760, 105.070, 52536.720 18/09/26,13:03:52,03,09,1, 11.9,1,1, 7.180, 10628.778, 105.076, 52536.819 18/09/26,13:03:52,04,09,1, 11.9,1,1, 7.180, 10628.758, 105.064, 52536.831 18/09/26,13:03:52,05,09,1, 11.9,1,1, 7.180, 10628.753, 105.117, 52536.853 18/09/26,13:03:52,06,09,1, 11.9,1,1, 7.180, 10628.756, 105.124, 52536.720 18/09/26,13:03:52,07,09,1, 11.9,1,1, 7.180, 10628.718, 105.084, 52536.668 18/09/26,13:03:52,08,09,1, 11.9,1,1, 7.180, 10628.728, 105.102, 52536.611 18/09/26,13:03:52,09,09,1, 11.9,1,1, 7.180, 10628.700, 105.081, 52536.613 18/09/26,13:03:52,10,09,1, 11.9,1,1, 7.180, 10628.697, 105.086, 52536.630 18/09/26,13:03:52,11,09,1, 11.9,1,1, 7.180, 10628.687, 105.151, 52536.822 18/09/26,13:03:52,12,09,1, 11.9,1,1, 7.180, 10628.648, 105.151, 52536.859 18/09/26,13:03:52,13,09,1, 11.9,1,1, 7.180, 10628.701, 105.153, 52536.809 18/09/26,13:03:52,14,09,1, 11.9,1,1, 7.180, 10628.649, 105.126, 52536.834 18/09/26,13:03:52,15,09,1, 11.9,1,1, 7.180, 10628.637, 105.148, 52536.708 18/09/26,13:03:52,16,09,1, 11.9,1,1, 7.180, 10628.640, 105.135, 52536.566 18/09/26,13:03:52,17,09,1, 11.9,1,1, 7.180, 10628.610, 105.129, 52536.613 18/09/26,13:03:52,18,09,1, 11.9,1,1, 7.180, 10628.568, 105.199, 52536.831 18/09/26,13:03:52,19,09,1, 11.9,1,1, 7.180, 10628.567, 105.153, 52536.689 18/09/26,13:03:53,00,09,1, 11.9,1,1, 7.182, 10628.564, 105.153, 52536.689 18/09/26,13:03:53,01,09,1, 11.9,1,1, 7.182, 10628.540, 105.167, 52536.749 18/09/26,13:03:53,02,09,1, 11.9,1,1, 7.182, 10628.515, 105.163, 52536.710 18/09/26,13:03:53,03,09,1, 11.9,1,1, 7.182, 10628.507, 105.128, 52536.688 18/09/26,13:03:53,04,09,1, 11.9,1,1, 7.182, 10628.494, 105.134, 52536.627 18/09/26,13:03:53,05,09,1, 11.9,1,1, 7.182, 10628.491, 105.165, 52536.680 18/09/26,13:03:53,06,09,1, 11.9,1,1, 7.182, 10628.459, 105.146, 52536.759 18/09/26,13:03:53,07,09,1, 11.9,1,1, 7.182, 10628.440, 105.116, 52536.696 18/09/26,13:03:53,08,09,1, 11.9,1,1, 7.182, 10628.434, 105.124, 52536.715 18/09/26,13:03:53,09,09,1, 11.9,1,1, 7.182, 10628.412, 105.110, 52536.724 18/09/26,13:03:53,10,09,1, 11.9,1,1, 7.182, 10628.379, 105.138, 52536.800 18/09/26,13:03:53,11,09,1, 11.9,1,1, 7.182, 10628.340, 105.131, 52536.719 18/09/26,13:03:53,12,09,1, 11.9,1,1, 7.182, 10628.350, 105.128, 52536.668 18/09/26,13:03:53,13,09,1, 11.9,1,1, 7.182, 10628.365, 105.088, 52536.556 18/09/26,13:03:53,14,09,1, 11.9,1,1, 7.182, 10628.328, 105.070, 52536.554 18/09/26,13:03:53,15,09,1, 11.9,1,1, 7.182, 10628.292, 105.117, 52536.683 18/09/26,13:03:53,16,09,1, 11.9,1,1, 7.182, 10628.312, 105.076, 52536.670 18/09/26,13:03:53,17,09,1, 11.9,1,1, 7.182, 10628.282, 105.091, 52536.785 18/09/26,13:03:53,18,09,1, 11.9,1,1, 7.182, 10628.280, 105.125, 52536.941 18/09/26,13:03:53,19,09,1, 11.9,1,1, 7.182, 10628.282, 105.061, 52536.577 18/09/26,13:03:54,00,09,1, 11.9,1,1, 7.181, 10628.281, 105.061, 52536.577 18/09/26,13:03:54,01,09,1, 11.9,1,1, 7.181, 10628.181, 105.014, 52536.547 18/09/26,13:03:54,02,09,1, 11.9,1,1, 7.181, 10628.196, 105.043, 52536.502 18/09/26,13:03:54,03,09,1, 11.9,1,1, 7.181, 10628.193, 104.994, 52536.628 18/09/26,13:03:54,04,09,1, 11.9,1,1, 7.181, 10628.191, 105.025, 52536.719 18/09/26,13:03:54,05,09,1, 11.9,1,1, 7.181, 10628.191, 105.006, 52536.748 18/09/26,13:03:54,06,09,1, 11.9,1,1, 7.181, 10628.178, 104.969, 52536.677 18/09/26,13:03:54,07,09,1, 11.9,1,1, 7.181, 10628.169, 104.967, 52536.663 18/09/26,13:03:54,08,09,1, 11.9,1,1, 7.181, 10628.118, 104.936, 52536.671 18/09/26,13:03:54,09,09,1, 11.9,1,1, 7.181, 10628.135, 104.932, 52536.580 18/09/26,13:03:54,10,09,1, 11.9,1,1, 7.181, 10628.142, 104.944, 52536.614 18/09/26,13:03:54,11,09,1, 11.9,1,1, 7.181, 10628.142, 104.896, 52536.603 18/09/26,13:03:54,12,09,1, 11.9,1,1, 7.181, 10628.151, 104.876, 52536.737 18/09/26,13:03:54,13,09,1, 11.9,1,1, 7.181, 10628.132, 104.829, 52536.644 18/09/26,13:03:54,14,09,1, 11.9,1,1, 7.181, 10628.120, 104.833, 52536.729 18/09/26,13:03:54,15,09,1, 11.9,1,1, 7.181, 10628.071, 104.802, 52536.730 18/09/26,13:03:54,16,09,1, 11.9,1,1, 7.181, 10628.137, 104.798, 52536.671 18/09/26,13:03:54,17,09,1, 11.9,1,1, 7.181, 10628.117, 104.804, 52536.653 18/09/26,13:03:54,18,09,1, 11.9,1,1, 7.181, 10628.126, 104.751, 52536.530 18/09/26,13:03:54,19,09,1, 11.9,1,1, 7.181, 10628.122, 104.731, 52536.589 18/09/26,13:03:55,00,09,1, 11.9,1,1, 7.184, 10628.114, 104.731, 52536.589 18/09/26,13:03:55,01,09,1, 11.9,1,1, 7.184, 10628.097, 104.728, 52536.617 18/09/26,13:03:55,02,09,1, 11.9,1,1, 7.184, 10628.091, 104.739, 52536.715 18/09/26,13:03:55,03,09,1, 11.9,1,1, 7.184, 10628.139, 104.742, 52536.788 18/09/26,13:03:55,04,09,1, 11.9,1,1, 7.184, 10628.137, 104.725, 52536.771 18/09/26,13:03:55,05,09,1, 11.9,1,1, 7.184, 10628.111, 104.682, 52536.675 18/09/26,13:03:55,06,09,1, 11.9,1,1, 7.184, 10628.113, 104.680, 52536.548 18/09/26,13:03:55,07,09,1, 11.9,1,1, 7.184, 10628.121, 104.639, 52536.503 18/09/26,13:03:55,08,09,1, 11.9,1,1, 7.184, 10628.108, 104.675, 52536.547 18/09/26,13:03:55,09,09,1, 11.9,1,1, 7.184, 10628.120, 104.678, 52536.678 18/09/26,13:03:55,10,09,1, 11.9,1,1, 7.184, 10628.178, 104.689, 52536.753 18/09/26,13:03:55,11,09,1, 11.9,1,1, 7.184, 10628.157, 104.657, 52536.821 18/09/26,13:03:55,12,09,1, 11.9,1,1, 7.184, 10628.134, 104.587, 52536.746 18/09/26,13:03:55,13,09,1, 11.9,1,1, 7.184, 10628.139, 104.632, 52536.670 18/09/26,13:03:55,14,09,1, 11.9,1,1, 7.184, 10628.149, 104.676, 52536.616 18/09/26,13:03:55,15,09,1, 11.9,1,1, 7.184, 10628.144, 104.613, 52536.574 18/09/26,13:03:55,16,09,1, 11.9,1,1, 7.184, 10628.145, 104.661, 52536.696 18/09/26,13:03:55,17,09,1, 11.9,1,1, 7.184, 10628.178, 104.614, 52536.615 18/09/26,13:03:55,18,09,1, 11.9,1,1, 7.184, 10628.168, 104.615, 52536.818 18/09/26,13:03:55,19,09,1, 11.9,1,1, 7.184, 10628.164, 104.589, 52536.737 18/09/26,13:03:56,00,09,1, 11.9,1,1, 7.179, 10628.164, 104.589, 52536.737 18/09/26,13:03:56,01,09,1, 11.9,1,1, 7.179, 10628.179, 104.644, 52536.668 18/09/26,13:03:56,02,09,1, 11.9,1,1, 7.179, 10628.149, 104.606, 52536.676 18/09/26,13:03:56,03,09,1, 11.9,1,1, 7.179, 10628.194, 104.632, 52536.717 18/09/26,13:03:56,04,09,1, 11.9,1,1, 7.179, 10628.175, 104.602, 52536.583 18/09/26,13:03:56,05,09,1, 11.9,1,1, 7.179, 10628.199, 104.574, 52536.671 18/09/26,13:03:56,06,09,1, 11.9,1,1, 7.179, 10628.209, 104.619, 52536.685 18/09/26,13:03:56,07,09,1, 11.9,1,1, 7.179, 10628.207, 104.633, 52536.772 18/09/26,13:03:56,08,09,1, 11.9,1,1, 7.179, 10628.189, 104.652, 52536.841 18/09/26,13:03:56,09,09,1, 11.9,1,1, 7.179, 10628.208, 104.645, 52536.859 18/09/26,13:03:56,10,09,1, 11.9,1,1, 7.179, 10628.228, 104.637, 52536.810 18/09/26,13:03:56,11,09,1, 11.9,1,1, 7.179, 10628.223, 104.620, 52536.705 18/09/26,13:03:56,12,09,1, 11.9,1,1, 7.179, 10628.209, 104.583, 52536.599 18/09/26,13:03:56,13,09,1, 11.9,1,1, 7.179, 10628.244, 104.652, 52536.682 18/09/26,13:03:56,14,09,1, 11.9,1,1, 7.179, 10628.238, 104.660, 52536.685 18/09/26,13:03:56,15,09,1, 11.9,1,1, 7.179, 10628.240, 104.676, 52536.934 18/09/26,13:03:56,16,09,1, 11.9,1,1, 7.179, 10628.232, 104.660, 52536.910 18/09/26,13:03:56,17,09,1, 11.9,1,1, 7.179, 10628.246, 104.664, 52536.839 18/09/26,13:03:56,18,09,1, 11.9,1,1, 7.179, 10628.248, 104.662, 52536.796 18/09/26,13:03:56,19,09,1, 11.9,1,1, 7.179, 10628.202, 104.659, 52536.800 18/09/26,13:03:57,00,09,1, 11.8,1,1, 7.181, 10628.197, 104.659, 52536.800 18/09/26,13:03:57,01,09,1, 11.8,1,1, 7.181, 10628.247, 104.736, 52536.778 18/09/26,13:03:57,02,09,1, 11.8,1,1, 7.181, 10628.260, 104.702, 52536.754 18/09/26,13:03:57,03,09,1, 11.8,1,1, 7.181, 10628.267, 104.687, 52536.786 18/09/26,13:03:57,04,09,1, 11.8,1,1, 7.181, 10628.268, 104.695, 52536.843 18/09/26,13:03:57,05,09,1, 11.8,1,1, 7.181, 10628.273, 104.696, 52536.843 18/09/26,13:03:57,06,09,1, 11.8,1,1, 7.181, 10628.265, 104.716, 52536.921 18/09/26,13:03:57,07,09,1, 11.8,1,1, 7.181, 10628.264, 104.760, 52536.872 18/09/26,13:03:57,08,09,1, 11.8,1,1, 7.181, 10628.255, 104.730, 52536.802 18/09/26,13:03:57,09,09,1, 11.8,1,1, 7.181, 10628.250, 104.705, 52536.746 18/09/26,13:03:57,10,09,1, 11.8,1,1, 7.181, 10628.255, 104.728, 52536.781 18/09/26,13:03:57,11,09,1, 11.8,1,1, 7.181, 10628.254, 104.709, 52536.768 18/09/26,13:03:57,12,09,1, 11.8,1,1, 7.181, 10628.264, 104.746, 52536.890 18/09/26,13:03:57,13,09,1, 11.8,1,1, 7.181, 10628.257, 104.751, 52536.840 18/09/26,13:03:57,14,09,1, 11.8,1,1, 7.181, 10628.254, 104.768, 52536.943 18/09/26,13:03:57,15,09,1, 11.8,1,1, 7.181, 10628.247, 104.763, 52536.871 18/09/26,13:03:57,16,09,1, 11.8,1,1, 7.181, 10628.242, 104.724, 52536.796 18/09/26,13:03:57,17,09,1, 11.8,1,1, 7.181, 10628.248, 104.770, 52536.815 18/09/26,13:03:57,18,09,1, 11.8,1,1, 7.181, 10628.260, 104.739, 52536.781 18/09/26,13:03:57,19,09,1, 11.8,1,1, 7.181, 10628.284, 104.771, 52536.768 18/09/26,13:03:58,00,09,1, 11.9,1,1, 7.180, 10628.281, 104.771, 52536.768 18/09/26,13:03:58,01,09,1, 11.9,1,1, 7.180, 10628.282, 104.769, 52536.818 18/09/26,13:03:58,02,09,1, 11.9,1,1, 7.180, 10628.260, 104.799, 52536.957 18/09/26,13:03:58,03,09,1, 11.9,1,1, 7.180, 10628.225, 104.764, 52536.896 18/09/26,13:03:58,04,09,1, 11.9,1,1, 7.180, 10628.276, 104.799, 52536.919 18/09/26,13:03:58,05,09,1, 11.9,1,1, 7.180, 10628.261, 104.797, 52536.819 18/09/26,13:03:58,06,09,1, 11.9,1,1, 7.180, 10628.252, 104.788, 52536.681 18/09/26,13:03:58,07,09,1, 11.9,1,1, 7.180, 10628.280, 104.857, 52536.774 18/09/26,13:03:58,08,09,1, 11.9,1,1, 7.180, 10628.272, 104.786, 52536.826 18/09/26,13:03:58,09,09,1, 11.9,1,1, 7.180, 10628.247, 104.836, 52536.825 18/09/26,13:03:58,10,09,1, 11.9,1,1, 7.180, 10628.250, 104.877, 52536.885 18/09/26,13:03:58,11,09,1, 11.9,1,1, 7.180, 10628.242, 104.861, 52537.018 18/09/26,13:03:58,12,09,1, 11.9,1,1, 7.180, 10628.263, 104.897, 52536.977 18/09/26,13:03:58,13,09,1, 11.9,1,1, 7.180, 10628.280, 104.879, 52536.917 18/09/26,13:03:58,14,09,1, 11.9,1,1, 7.180, 10628.267, 104.906, 52536.806 18/09/26,13:03:58,15,09,1, 11.9,1,1, 7.180, 10628.246, 104.848, 52536.746 18/09/26,13:03:58,16,09,1, 11.9,1,1, 7.180, 10628.266, 104.879, 52536.821 18/09/26,13:03:58,17,09,1, 11.9,1,1, 7.180, 10628.268, 104.877, 52536.817 18/09/26,13:03:58,18,09,1, 11.9,1,1, 7.180, 10628.240, 104.891, 52536.954 18/09/26,13:03:58,19,09,1, 11.9,1,1, 7.180, 10628.265, 104.935, 52537.039 18/09/26,13:03:59,00,09,1, 11.9,1,1, 7.182, 10628.264, 104.935, 52537.039 18/09/26,13:03:59,01,09,1, 11.9,1,1, 7.182, 10628.242, 104.921, 52536.993 18/09/26,13:03:59,02,09,1, 11.9,1,1, 7.182, 10628.243, 104.887, 52536.866 18/09/26,13:03:59,03,09,1, 11.9,1,1, 7.182, 10628.277, 104.907, 52536.793 18/09/26,13:03:59,04,09,1, 11.9,1,1, 7.182, 10628.252, 104.944, 52536.794 18/09/26,13:03:59,05,09,1, 11.9,1,1, 7.182, 10628.275, 104.917, 52536.895 18/09/26,13:03:59,06,09,1, 11.9,1,1, 7.182, 10628.269, 104.968, 52537.001 18/09/26,13:03:59,07,09,1, 11.9,1,1, 7.182, 10628.261, 104.922, 52537.043 18/09/26,13:03:59,08,09,1, 11.9,1,1, 7.182, 10628.285, 104.933, 52536.985 18/09/26,13:03:59,09,09,1, 11.9,1,1, 7.182, 10628.258, 104.946, 52536.911 18/09/26,13:03:59,10,09,1, 11.9,1,1, 7.182, 10628.234, 104.941, 52536.857 18/09/26,13:03:59,11,09,1, 11.9,1,1, 7.182, 10628.252, 104.980, 52536.785 18/09/26,13:03:59,12,09,1, 11.9,1,1, 7.182, 10628.236, 104.957, 52536.808 18/09/26,13:03:59,13,09,1, 11.9,1,1, 7.182, 10628.245, 104.990, 52536.889 18/09/26,13:03:59,14,09,1, 11.9,1,1, 7.182, 10628.237, 104.975, 52536.933 18/09/26,13:03:59,15,09,1, 11.9,1,1, 7.182, 10628.266, 104.950, 52536.960 18/09/26,13:03:59,16,09,1, 11.9,1,1, 7.182, 10628.229, 104.976, 52536.929 18/09/26,13:03:59,17,09,1, 11.9,1,1, 7.182, 10628.232, 104.983, 52536.919 18/09/26,13:03:59,18,09,1, 11.9,1,1, 7.182, 10628.244, 104.999, 52536.899 18/09/26,13:03:59,19,09,1, 11.9,1,1, 7.182, 10628.254, 104.978, 52536.879 18/09/26,13:04:00,00,09,1, 11.9,1,1, 7.183, 10628.247, 104.978, 52536.879 18/09/26,13:04:00,01,09,1, 11.9,1,1, 7.183, 10628.229, 104.991, 52536.816 18/09/26,13:04:00,02,09,1, 11.9,1,1, 7.183, 10628.211, 104.989, 52536.815 18/09/26,13:04:00,03,09,1, 11.9,1,1, 7.183, 10628.207, 105.057, 52536.892 18/09/26,13:04:00,04,09,1, 11.9,1,1, 7.183, 10628.211, 105.047, 52536.963 18/09/26,13:04:00,05,09,1, 11.9,1,1, 7.183, 10628.228, 105.065, 52536.910 18/09/26,13:04:00,06,09,1, 11.9,1,1, 7.183, 10628.182, 105.061, 52536.841 18/09/26,13:04:00,07,09,1, 11.9,1,1, 7.183, 10628.185, 105.047, 52536.945 18/09/26,13:04:00,08,09,1, 11.9,1,1, 7.183, 10628.187, 105.045, 52536.915 18/09/26,13:04:00,09,09,1, 11.9,1,1, 7.183, 10628.185, 105.044, 52536.738 18/09/26,13:04:00,10,09,1, 11.9,1,1, 7.183, 10628.198, 105.082, 52536.901 18/09/26,13:04:00,11,09,1, 11.9,1,1, 7.183, 10628.192, 105.075, 52536.903 18/09/26,13:04:00,12,09,1, 11.9,1,1, 7.183, 10628.190, 105.095, 52536.970 18/09/26,13:04:00,13,09,1, 11.9,1,1, 7.183, 10628.184, 105.091, 52537.102 18/09/26,13:04:00,14,09,1, 11.9,1,1, 7.183, 10628.181, 105.102, 52537.016 18/09/26,13:04:00,15,09,1, 11.9,1,1, 7.183, 10628.165, 105.073, 52536.907 18/09/26,13:04:00,16,09,1, 11.9,1,1, 7.183, 10628.164, 105.065, 52536.874 18/09/26,13:04:00,17,09,1, 11.9,1,1, 7.183, 10628.174, 105.119, 52536.855 18/09/26,13:04:00,18,09,1, 11.9,1,1, 7.183, 10628.185, 105.076, 52536.884 18/09/26,13:04:00,19,09,1, 11.9,1,1, 7.183, 10628.196, 105.118, 52536.985 18/09/26,13:04:01,00,09,1, 11.9,1,1, 7.182, 10628.189, 105.118, 52536.985 18/09/26,13:04:01,01,09,1, 11.9,1,1, 7.182, 10628.170, 105.104, 52536.998 18/09/26,13:04:01,02,09,1, 11.9,1,1, 7.182, 10628.169, 105.096, 52536.984 18/09/26,13:04:01,03,09,1, 11.9,1,1, 7.182, 10628.155, 105.106, 52536.962 18/09/26,13:04:01,04,09,1, 11.9,1,1, 7.182, 10628.158, 105.162, 52536.967 18/09/26,13:04:01,05,09,1, 11.9,1,1, 7.182, 10628.157, 105.120, 52536.935 18/09/26,13:04:01,06,09,1, 11.9,1,1, 7.182, 10628.165, 105.135, 52536.895 18/09/26,13:04:01,07,09,1, 11.9,1,1, 7.182, 10628.179, 105.135, 52536.900 18/09/26,13:04:01,08,09,1, 11.9,1,1, 7.182, 10628.173, 105.131, 52536.882 18/09/26,13:04:01,09,09,1, 11.9,1,1, 7.182, 10628.166, 105.157, 52537.069 18/09/26,13:04:01,10,09,1, 11.9,1,1, 7.182, 10628.148, 105.156, 52537.028 18/09/26,13:04:01,11,09,1, 11.9,1,1, 7.182, 10628.143, 105.162, 52536.996 18/09/26,13:04:01,12,09,1, 11.9,1,1, 7.182, 10628.137, 105.139, 52536.942 18/09/26,13:04:01,13,09,1, 11.9,1,1, 7.182, 10628.129, 105.166, 52536.961 18/09/26,13:04:01,14,09,1, 11.9,1,1, 7.182, 10628.163, 105.139, 52536.948 18/09/26,13:04:01,15,09,1, 11.9,1,1, 7.182, 10628.138, 105.124, 52536.808 18/09/26,13:04:01,16,09,1, 11.9,1,1, 7.182, 10628.141, 105.188, 52536.914 18/09/26,13:04:01,17,09,1, 11.9,1,1, 7.182, 10628.136, 105.188, 52537.060 18/09/26,13:04:01,18,09,1, 11.9,1,1, 7.182, 10628.146, 105.184, 52537.017 18/09/26,13:04:01,19,09,1, 11.9,1,1, 7.182, 10628.110, 105.182, 52537.142 18/09/26,13:04:02,00,09,1, 11.9,1,1, 7.181, 10628.105, 105.182, 52537.142 18/09/26,13:04:02,01,09,1, 11.9,1,1, 7.181, 10628.118, 105.211, 52536.980 18/09/26,13:04:02,02,09,1, 11.9,1,1, 7.181, 10628.138, 105.152, 52536.885 18/09/26,13:04:02,03,09,1, 11.9,1,1, 7.181, 10628.130, 105.190, 52536.872 18/09/26,13:04:02,04,09,1, 11.9,1,1, 7.181, 10628.100, 105.226, 52536.965 18/09/26,13:04:02,05,09,1, 11.9,1,1, 7.181, 10628.111, 105.218, 52537.046 18/09/26,13:04:02,06,09,1, 11.9,1,1, 7.181, 10628.127, 105.217, 52537.080 18/09/26,13:04:02,07,09,1, 11.9,1,1, 7.181, 10628.145, 105.184, 52537.061 18/09/26,13:04:02,08,09,1, 11.9,1,1, 7.181, 10628.101, 105.204, 52536.995 18/09/26,13:04:02,09,09,1, 11.9,1,1, 7.181, 10628.074, 105.193, 52537.007 18/09/26,13:04:02,10,09,1, 11.9,1,1, 7.181, 10628.109, 105.245, 52536.930 18/09/26,13:04:02,11,09,1, 11.9,1,1, 7.181, 10628.087, 105.232, 52536.982 18/09/26,13:04:02,12,09,1, 11.9,1,1, 7.181, 10628.104, 105.235, 52536.953 18/09/26,13:04:02,13,09,1, 11.9,1,1, 7.181, 10628.120, 105.214, 52536.943 18/09/26,13:04:02,14,09,1, 11.9,1,1, 7.181, 10628.074, 105.210, 52536.994 18/09/26,13:04:02,15,09,1, 11.9,1,1, 7.181, 10628.108, 105.246, 52537.037 18/09/26,13:04:02,16,09,1, 11.9,1,1, 7.181, 10628.095, 105.239, 52536.985 18/09/26,13:04:02,17,09,1, 11.9,1,1, 7.181, 10628.099, 105.250, 52537.045 18/09/26,13:04:02,18,09,1, 11.9,1,1, 7.181, 10628.089, 105.255, 52537.077 18/09/26,13:04:02,19,09,1, 11.9,1,1, 7.181, 10628.108, 105.222, 52537.014 18/09/26,13:04:03,00,09,1, 11.8,1,1, 7.182, 10628.105, 105.222, 52537.014 18/09/26,13:04:03,01,09,1, 11.8,1,1, 7.182, 10628.111, 105.213, 52536.876 18/09/26,13:04:03,02,09,1, 11.8,1,1, 7.182, 10628.095, 105.240, 52536.919 18/09/26,13:04:03,03,09,1, 11.8,1,1, 7.182, 10628.063, 105.281, 52536.941 18/09/26,13:04:03,04,09,1, 11.8,1,1, 7.182, 10628.068, 105.279, 52537.036 18/09/26,13:04:03,05,09,1, 11.8,1,1, 7.182, 10628.091, 105.321, 52537.069 18/09/26,13:04:03,06,09,1, 11.8,1,1, 7.182, 10628.066, 105.268, 52537.136 18/09/26,13:04:03,07,09,1, 11.8,1,1, 7.182, 10628.068, 105.279, 52536.992 18/09/26,13:04:03,08,09,1, 11.8,1,1, 7.182, 10628.084, 105.256, 52536.882 18/09/26,13:04:03,09,09,1, 11.8,1,1, 7.182, 10628.083, 105.281, 52536.881 18/09/26,13:04:03,10,09,1, 11.8,1,1, 7.182, 10628.085, 105.294, 52536.926 18/09/26,13:04:03,11,09,1, 11.8,1,1, 7.182, 10628.061, 105.301, 52536.978 18/09/26,13:04:03,12,09,1, 11.8,1,1, 7.182, 10628.094, 105.344, 52537.103 18/09/26,13:04:03,13,09,1, 11.8,1,1, 7.182, 10628.079, 105.282, 52537.078 18/09/26,13:04:03,14,09,1, 11.8,1,1, 7.182, 10628.087, 105.323, 52537.044 18/09/26,13:04:03,15,09,1, 11.8,1,1, 7.182, 10628.041, 105.293, 52537.070 18/09/26,13:04:03,16,09,1, 11.8,1,1, 7.182, 10628.078, 105.313, 52537.015 18/09/26,13:04:03,17,09,1, 11.8,1,1, 7.182, 10628.070, 105.345, 52537.050 18/09/26,13:04:03,18,09,1, 11.8,1,1, 7.182, 10628.046, 105.310, 52537.022 18/09/26,13:04:03,19,09,1, 11.8,1,1, 7.182, 10628.079, 105.318, 52536.968 18/09/26,13:04:04,00,09,1, 11.8,1,1, 7.182, 10628.072, 105.318, 52536.968 18/09/26,13:04:04,01,09,1, 11.8,1,1, 7.182, 10628.038, 105.302, 52537.044 18/09/26,13:04:04,02,09,1, 11.8,1,1, 7.182, 10628.049, 105.310, 52537.043 18/09/26,13:04:04,03,09,1, 11.8,1,1, 7.182, 10628.045, 105.342, 52537.126 18/09/26,13:04:04,04,09,1, 11.8,1,1, 7.182, 10628.047, 105.357, 52537.027 18/09/26,13:04:04,05,09,1, 11.8,1,1, 7.182, 10628.064, 105.325, 52537.010 18/09/26,13:04:04,06,09,1, 11.8,1,1, 7.182, 10628.064, 105.355, 52536.901 18/09/26,13:04:04,07,09,1, 11.8,1,1, 7.182, 10628.024, 105.312, 52536.905 18/09/26,13:04:04,08,09,1, 11.8,1,1, 7.182, 10628.048, 105.331, 52536.879 18/09/26,13:04:04,09,09,1, 11.8,1,1, 7.182, 10628.058, 105.355, 52537.011 18/09/26,13:04:04,10,09,1, 11.8,1,1, 7.182, 10628.057, 105.366, 52537.075 18/09/26,13:04:04,11,09,1, 11.8,1,1, 7.182, 10628.066, 105.410, 52537.150 18/09/26,13:04:04,12,09,1, 11.8,1,1, 7.182, 10628.039, 105.349, 52537.033 18/09/26,13:04:04,13,09,1, 11.8,1,1, 7.182, 10628.032, 105.366, 52537.049 18/09/26,13:04:04,14,09,1, 11.8,1,1, 7.182, 10628.030, 105.363, 52536.949 18/09/26,13:04:04,15,09,1, 11.8,1,1, 7.182, 10628.001, 105.353, 52536.865 18/09/26,13:04:04,16,09,1, 11.8,1,1, 7.182, 10628.037, 105.395, 52536.941 18/09/26,13:04:04,17,09,1, 11.8,1,1, 7.182, 10628.035, 105.379, 52536.969 18/09/26,13:04:04,18,09,1, 11.8,1,1, 7.182, 10628.041, 105.394, 52537.041 18/09/26,13:04:04,19,09,1, 11.8,1,1, 7.182, 10628.027, 105.388, 52537.056 18/09/26,13:04:05,00,09,1, 11.9,1,1, 7.181, 10628.022, 105.388, 52537.056 18/09/26,13:04:05,01,09,1, 11.9,1,1, 7.181, 10628.011, 105.372, 52537.003 18/09/26,13:04:05,02,09,1, 11.9,1,1, 7.181, 10628.013, 105.365, 52536.980 18/09/26,13:04:05,03,09,1, 11.9,1,1, 7.181, 10628.019, 105.430, 52537.007 18/09/26,13:04:05,04,09,1, 11.9,1,1, 7.181, 10628.012, 105.388, 52536.974 18/09/26,13:04:05,05,09,1, 11.9,1,1, 7.181, 10628.033, 105.420, 52536.870 18/09/26,13:04:05,06,09,1, 11.9,1,1, 7.181, 10628.016, 105.394, 52536.971 18/09/26,13:04:05,07,09,1, 11.9,1,1, 7.181, 10628.019, 105.395, 52536.960 18/09/26,13:04:05,08,09,1, 11.9,1,1, 7.181, 10628.024, 105.424, 52537.054 18/09/26,13:04:05,09,09,1, 11.9,1,1, 7.181, 10627.986, 105.429, 52537.052 18/09/26,13:04:05,10,09,1, 11.9,1,1, 7.181, 10628.000, 105.469, 52537.099 18/09/26,13:04:05,11,09,1, 11.9,1,1, 7.181, 10628.001, 105.419, 52537.025 18/09/26,13:04:05,12,09,1, 11.9,1,1, 7.181, 10628.008, 105.407, 52536.931 18/09/26,13:04:05,13,09,1, 11.9,1,1, 7.181, 10627.980, 105.366, 52536.857 18/09/26,13:04:05,14,09,1, 11.9,1,1, 7.181, 10628.014, 105.401, 52536.874 18/09/26,13:04:05,15,09,1, 11.9,1,1, 7.181, 10628.028, 105.417, 52536.898 18/09/26,13:04:05,16,09,1, 11.9,1,1, 7.181, 10628.005, 105.429, 52536.944 18/09/26,13:04:05,17,09,1, 11.9,1,1, 7.181, 10628.017, 105.462, 52537.011 18/09/26,13:04:05,18,09,1, 11.9,1,1, 7.181, 10627.987, 105.466, 52537.057 18/09/26,13:04:05,19,09,1, 11.9,1,1, 7.181, 10627.996, 105.455, 52537.099 18/09/26,13:04:06,00,10,1, 11.9,1,1, 7.185, 10627.989, 105.455, 52537.099 18/09/26,13:04:06,01,10,1, 11.9,1,1, 7.185, 10627.998, 105.442, 52536.914 18/09/26,13:04:06,02,10,1, 11.9,1,1, 7.185, 10627.997, 105.457, 52536.864 18/09/26,13:04:06,03,10,1, 11.9,1,1, 7.185, 10627.992, 105.466, 52536.864 18/09/26,13:04:06,04,10,1, 11.9,1,1, 7.185, 10628.001, 105.516, 52537.024 18/09/26,13:04:06,05,10,1, 11.9,1,1, 7.185, 10627.983, 105.490, 52537.081 18/09/26,13:04:06,06,10,1, 11.9,1,1, 7.185, 10627.982, 105.479, 52537.186 18/09/26,13:04:06,07,10,1, 11.9,1,1, 7.185, 10627.999, 105.449, 52537.028 18/09/26,13:04:06,08,10,1, 11.9,1,1, 7.185, 10627.993, 105.464, 52537.025 18/09/26,13:04:06,09,10,1, 11.9,1,1, 7.185, 10627.984, 105.491, 52537.013 18/09/26,13:04:06,10,10,1, 11.9,1,1, 7.185, 10628.008, 105.464, 52536.953 18/09/26,13:04:06,11,10,1, 11.9,1,1, 7.185, 10627.995, 105.493, 52537.043 18/09/26,13:04:06,12,10,1, 11.9,1,1, 7.185, 10627.975, 105.480, 52537.031 18/09/26,13:04:06,13,10,1, 11.9,1,1, 7.185, 10627.996, 105.488, 52537.036 18/09/26,13:04:06,14,10,1, 11.9,1,1, 7.185, 10627.983, 105.499, 52537.116 18/09/26,13:04:06,15,10,1, 11.9,1,1, 7.185, 10627.962, 105.491, 52537.106 18/09/26,13:04:06,16,10,1, 11.9,1,1, 7.185, 10627.993, 105.514, 52537.144 18/09/26,13:04:06,17,10,1, 11.9,1,1, 7.185, 10627.966, 105.499, 52537.058 18/09/26,13:04:06,18,10,1, 11.9,1,1, 7.185, 10627.954, 105.538, 52537.033 18/09/26,13:04:06,19,10,1, 11.9,1,1, 7.185, 10627.944, 105.506, 52537.159 18/09/26,13:04:07,00,10,1, 11.9,1,1, 7.183, 10627.939, 105.506, 52537.159 18/09/26,13:04:07,01,10,1, 11.9,1,1, 7.183, 10627.970, 105.497, 52536.983 18/09/26,13:04:07,02,10,1, 11.9,1,1, 7.183, 10627.958, 105.510, 52537.071 18/09/26,13:04:07,03,10,1, 11.9,1,1, 7.183, 10627.964, 105.565, 52537.100 18/09/26,13:04:07,04,10,1, 11.9,1,1, 7.183, 10627.949, 105.541, 52537.183 18/09/26,13:04:07,05,10,1, 11.9,1,1, 7.183, 10627.977, 105.549, 52537.155 18/09/26,13:04:07,06,10,1, 11.9,1,1, 7.183, 10627.960, 105.511, 52537.033 18/09/26,13:04:07,07,10,1, 11.9,1,1, 7.183, 10627.958, 105.518, 52536.984 18/09/26,13:04:07,08,10,1, 11.9,1,1, 7.183, 10627.952, 105.538, 52536.977 18/09/26,13:04:07,09,10,1, 11.9,1,1, 7.183, 10627.963, 105.525, 52537.013 18/09/26,13:04:07,10,10,1, 11.9,1,1, 7.183, 10627.954, 105.546, 52537.038 18/09/26,13:04:07,11,10,1, 11.9,1,1, 7.183, 10627.975, 105.527, 52537.089 18/09/26,13:04:07,12,10,1, 11.9,1,1, 7.183, 10627.965, 105.523, 52537.107 18/09/26,13:04:07,13,10,1, 11.9,1,1, 7.183, 10627.939, 105.552, 52537.056 18/09/26,13:04:07,14,10,1, 11.9,1,1, 7.183, 10627.926, 105.505, 52537.072 18/09/26,13:04:07,15,10,1, 11.9,1,1, 7.183, 10627.930, 105.537, 52537.055 18/09/26,13:04:07,16,10,1, 11.9,1,1, 7.183, 10627.931, 105.558, 52537.022 18/09/26,13:04:07,17,10,1, 11.9,1,1, 7.183, 10627.985, 105.539, 52536.970 18/09/26,13:04:07,18,10,1, 11.9,1,1, 7.183, 10627.949, 105.528, 52536.958 18/09/26,13:04:07,19,10,1, 11.9,1,1, 7.183, 10627.961, 105.540, 52537.083 18/09/26,13:04:08,00,10,1, 11.8,1,1, 7.181, 10627.955, 105.540, 52537.083 18/09/26,13:04:08,01,10,1, 11.8,1,1, 7.181, 10627.912, 105.521, 52537.080 18/09/26,13:04:08,02,10,1, 11.8,1,1, 7.181, 10627.934, 105.537, 52537.124 18/09/26,13:04:08,03,10,1, 11.8,1,1, 7.181, 10627.957, 105.517, 52537.007 18/09/26,13:04:08,04,10,1, 11.8,1,1, 7.181, 10627.940, 105.555, 52537.025 18/09/26,13:04:08,05,10,1, 11.8,1,1, 7.181, 10627.956, 105.549, 52537.012 18/09/26,13:04:08,06,10,1, 11.8,1,1, 7.181, 10627.960, 105.534, 52536.984 18/09/26,13:04:08,07,10,1, 11.8,1,1, 7.181, 10627.981, 105.544, 52537.035 18/09/26,13:04:08,08,10,1, 11.8,1,1, 7.181, 10627.976, 105.513, 52537.017 18/09/26,13:04:08,09,10,1, 11.8,1,1, 7.181, 10627.960, 105.556, 52537.142 18/09/26,13:04:08,10,10,1, 11.8,1,1, 7.181, 10627.936, 105.560, 52537.150 18/09/26,13:04:08,11,10,1, 11.8,1,1, 7.181, 10627.947, 105.570, 52537.187 18/09/26,13:04:08,12,10,1, 11.8,1,1, 7.181, 10627.959, 105.574, 52537.085 18/09/26,13:04:08,13,10,1, 11.8,1,1, 7.181, 10627.967, 105.552, 52537.033 18/09/26,13:04:08,14,10,1, 11.8,1,1, 7.181, 10627.986, 105.551, 52536.988 18/09/26,13:04:08,15,10,1, 11.8,1,1, 7.181, 10627.950, 105.538, 52536.950 18/09/26,13:04:08,16,10,1, 11.8,1,1, 7.181, 10627.944, 105.594, 52537.113 18/09/26,13:04:08,17,10,1, 11.8,1,1, 7.181, 10627.953, 105.570, 52536.908 18/09/26,13:04:08,18,10,1, 11.8,1,1, 7.181, 10627.944, 105.585, 52537.057 18/09/26,13:04:08,19,10,1, 11.8,1,1, 7.181, 10627.966, 105.614, 52537.187 18/09/26,13:04:09,00,10,1, 11.8,1,1, 7.183, 10627.964, 105.614, 52537.187 18/09/26,13:04:09,01,10,1, 11.8,1,1, 7.183, 10627.954, 105.567, 52536.966 18/09/26,13:04:09,02,10,1, 11.8,1,1, 7.183, 10627.929, 105.552, 52536.920 18/09/26,13:04:09,03,10,1, 11.8,1,1, 7.183, 10627.941, 105.588, 52536.995 18/09/26,13:04:09,04,10,1, 11.8,1,1, 7.183, 10627.941, 105.601, 52536.912 18/09/26,13:04:09,05,10,1, 11.8,1,1, 7.183, 10627.935, 105.582, 52537.047 18/09/26,13:04:09,06,10,1, 11.8,1,1, 7.183, 10627.928, 105.602, 52537.083 18/09/26,13:04:09,07,10,1, 11.8,1,1, 7.183, 10627.905, 105.593, 52537.115 18/09/26,13:04:09,08,10,1, 11.8,1,1, 7.183, 10627.935, 105.617, 52537.120 18/09/26,13:04:09,09,10,1, 11.8,1,1, 7.183, 10627.904, 105.589, 52537.028 18/09/26,13:04:09,10,10,1, 11.8,1,1, 7.183, 10627.935, 105.649, 52537.077 18/09/26,13:04:09,11,10,1, 11.8,1,1, 7.183, 10627.961, 105.620, 52536.885 18/09/26,13:04:09,12,10,1, 11.8,1,1, 7.183, 10627.951, 105.619, 52536.952 18/09/26,13:04:09,13,10,1, 11.8,1,1, 7.183, 10627.949, 105.623, 52536.928 18/09/26,13:04:09,14,10,1, 11.8,1,1, 7.183, 10627.940, 105.593, 52537.003 18/09/26,13:04:09,15,10,1, 11.8,1,1, 7.183, 10627.924, 105.640, 52537.157 18/09/26,13:04:09,16,10,1, 11.8,1,1, 7.183, 10627.945, 105.629, 52537.090 18/09/26,13:04:09,17,10,1, 11.8,1,1, 7.183, 10627.966, 105.685, 52537.149 18/09/26,13:04:09,18,10,1, 11.8,1,1, 7.183, 10627.962, 105.647, 52537.026 18/09/26,13:04:09,19,10,1, 11.8,1,1, 7.183, 10627.969, 105.619, 52537.029 18/09/26,13:04:10,00,10,1, 11.9,1,1, 7.185, 10627.964, 105.619, 52537.029 18/09/26,13:04:10,01,10,1, 11.9,1,1, 7.185, 10627.957, 105.587, 52536.887 18/09/26,13:04:10,02,10,1, 11.9,1,1, 7.185, 10627.967, 105.643, 52537.027 18/09/26,13:04:10,03,10,1, 11.9,1,1, 7.185, 10627.969, 105.680, 52537.056 18/09/26,13:04:10,04,10,1, 11.9,1,1, 7.185, 10627.983, 105.688, 52537.131 18/09/26,13:04:10,05,10,1, 11.9,1,1, 7.185, 10627.976, 105.675, 52537.212 18/09/26,13:04:10,06,10,1, 11.9,1,1, 7.185, 10627.992, 105.649, 52537.084 18/09/26,13:04:10,07,10,1, 11.9,1,1, 7.185, 10627.967, 105.671, 52537.047 18/09/26,13:04:10,08,10,1, 11.9,1,1, 7.185, 10627.946, 105.616, 52536.919 18/09/26,13:04:10,09,10,1, 11.9,1,1, 7.185, 10627.935, 105.657, 52536.908 18/09/26,13:04:10,10,10,1, 11.9,1,1, 7.185, 10627.952, 105.657, 52536.953 18/09/26,13:04:10,11,10,1, 11.9,1,1, 7.185, 10627.976, 105.693, 52537.139 18/09/26,13:04:10,12,10,1, 11.9,1,1, 7.185, 10627.928, 105.674, 52537.042 18/09/26,13:04:10,13,10,1, 11.9,1,1, 7.185, 10627.897, 105.675, 52537.135 18/09/26,13:04:10,14,10,1, 11.9,1,1, 7.185, 10627.916, 105.684, 52537.109 18/09/26,13:04:10,15,10,1, 11.9,1,1, 7.185, 10627.899, 105.631, 52537.015 18/09/26,13:04:10,16,10,1, 11.9,1,1, 7.185, 10627.874, 105.653, 52536.985 18/09/26,13:04:10,17,10,1, 11.9,1,1, 7.185, 10627.852, 105.669, 52537.073 18/09/26,13:04:10,18,10,1, 11.9,1,1, 7.185, 10627.846, 105.671, 52537.036 18/09/26,13:04:10,19,10,1, 11.9,1,1, 7.185, 10627.836, 105.685, 52537.076 18/09/26,13:04:11,00,10,1, 11.9,1,1, 7.187, 10627.830, 105.685, 52537.076 18/09/26,13:04:11,01,10,1, 11.9,1,1, 7.187, 10627.814, 105.682, 52537.093 18/09/26,13:04:11,02,10,1, 11.9,1,1, 7.187, 10627.766, 105.651, 52537.117 18/09/26,13:04:11,03,10,1, 11.9,1,1, 7.187, 10627.731, 105.698, 52537.103 18/09/26,13:04:11,04,10,1, 11.9,1,1, 7.187, 10627.722, 105.655, 52536.938 18/09/26,13:04:11,05,10,1, 11.9,1,1, 7.187, 10627.721, 105.669, 52537.060 18/09/26,13:04:11,06,10,1, 11.9,1,1, 7.187, 10627.717, 105.632, 52536.971 18/09/26,13:04:11,07,10,1, 11.9,1,1, 7.187, 10627.694, 105.600, 52536.982 18/09/26,13:04:11,08,10,1, 11.9,1,1, 7.187, 10627.664, 105.623, 52537.042 18/09/26,13:04:11,09,10,1, 11.9,1,1, 7.187, 10627.676, 105.594, 52537.132 18/09/26,13:04:11,10,10,1, 11.9,1,1, 7.187, 10627.687, 105.650, 52537.188 18/09/26,13:04:11,11,10,1, 11.9,1,1, 7.187, 10627.709, 105.626, 52537.133 18/09/26,13:04:11,12,10,1, 11.9,1,1, 7.187, 10627.744, 105.622, 52537.064 18/09/26,13:04:11,13,10,1, 11.9,1,1, 7.187, 10627.731, 105.637, 52537.041 18/09/26,13:04:11,14,10,1, 11.9,1,1, 7.187, 10627.749, 105.575, 52536.978 18/09/26,13:04:11,15,10,1, 11.9,1,1, 7.187, 10627.761, 105.608, 52537.095 18/09/26,13:04:11,16,10,1, 11.9,1,1, 7.187, 10627.771, 105.577, 52536.973 18/09/26,13:04:11,17,10,1, 11.9,1,1, 7.187, 10627.791, 105.604, 52537.024 18/09/26,13:04:11,18,10,1, 11.9,1,1, 7.187, 10627.799, 105.620, 52537.062 18/09/26,13:04:11,19,10,1, 11.9,1,1, 7.187, 10627.789, 105.637, 52537.204 18/09/26,13:04:12,00,10,1, 11.9,1,1, 7.184, 10627.788, 105.637, 52537.204 18/09/26,13:04:12,01,10,1, 11.9,1,1, 7.184, 10627.824, 105.608, 52537.084 18/09/26,13:04:12,02,10,1, 11.9,1,1, 7.184, 10627.888, 105.635, 52536.966 18/09/26,13:04:12,03,10,1, 11.9,1,1, 7.184, 10627.863, 105.647, 52536.960 18/09/26,13:04:12,04,10,1, 11.9,1,1, 7.184, 10627.928, 105.675, 52537.000 18/09/26,13:04:12,05,10,1, 11.9,1,1, 7.184, 10627.928, 105.695, 52537.095 18/09/26,13:04:12,06,10,1, 11.9,1,1, 7.184, 10627.930, 105.692, 52537.173 18/09/26,13:04:12,07,10,1, 11.9,1,1, 7.184, 10627.939, 105.723, 52537.228 18/09/26,13:04:12,08,10,1, 11.9,1,1, 7.184, 10627.918, 105.681, 52537.093 18/09/26,13:04:12,09,10,1, 11.9,1,1, 7.184, 10627.899, 105.697, 52537.045 18/09/26,13:04:12,10,10,1, 11.9,1,1, 7.184, 10627.896, 105.677, 52536.988 18/09/26,13:04:12,11,10,1, 11.9,1,1, 7.184, 10627.891, 105.679, 52537.004 18/09/26,13:04:12,12,10,1, 11.9,1,1, 7.184, 10627.867, 105.685, 52536.962 18/09/26,13:04:12,13,10,1, 11.9,1,1, 7.184, 10627.838, 105.665, 52537.046 18/09/26,13:04:12,14,10,1, 11.9,1,1, 7.184, 10627.817, 105.644, 52537.029 18/09/26,13:04:12,15,10,1, 11.9,1,1, 7.184, 10627.774, 105.605, 52537.054 18/09/26,13:04:12,16,10,1, 11.9,1,1, 7.184, 10627.715, 105.608, 52537.103 18/09/26,13:04:12,17,10,1, 11.9,1,1, 7.184, 10627.695, 105.559, 52537.039 18/09/26,13:04:12,18,10,1, 11.9,1,1, 7.184, 10627.613, 105.613, 52537.172 18/09/26,13:04:12,19,10,1, 11.9,1,1, 7.184, 10627.668, 105.574, 52537.062 18/09/26,13:04:13,00,10,1, 11.9,1,1, 7.183, 10627.663, 105.574, 52537.062 18/09/26,13:04:13,01,10,1, 11.9,1,1, 7.183, 10627.609, 105.530, 52536.908 18/09/26,13:04:13,02,10,1, 11.9,1,1, 7.183, 10627.575, 105.468, 52536.912 18/09/26,13:04:13,03,10,1, 11.9,1,1, 7.183, 10627.524, 105.498, 52537.094 18/09/26,13:04:13,04,10,1, 11.9,1,1, 7.183, 10627.523, 105.498, 52537.101 18/09/26,13:04:13,05,10,1, 11.9,1,1, 7.183, 10627.524, 105.523, 52537.061 18/09/26,13:04:13,06,10,1, 11.9,1,1, 7.183, 10627.535, 105.548, 52537.082 18/09/26,13:04:13,07,10,1, 11.9,1,1, 7.183, 10627.520, 105.513, 52536.986 18/09/26,13:04:13,08,10,1, 11.9,1,1, 7.183, 10627.552, 105.570, 52536.990 18/09/26,13:04:13,09,10,1, 11.9,1,1, 7.183, 10627.574, 105.512, 52536.904 18/09/26,13:04:13,10,10,1, 11.9,1,1, 7.183, 10627.594, 105.585, 52536.964 18/09/26,13:04:13,11,10,1, 11.9,1,1, 7.183, 10627.611, 105.583, 52537.033 18/09/26,13:04:13,12,10,1, 11.9,1,1, 7.183, 10627.650, 105.631, 52537.069 18/09/26,13:04:13,13,10,1, 11.9,1,1, 7.183, 10627.680, 105.675, 52537.103 18/09/26,13:04:13,14,10,1, 11.9,1,1, 7.183, 10627.699, 105.689, 52537.148 18/09/26,13:04:13,15,10,1, 11.9,1,1, 7.183, 10627.774, 105.667, 52537.090 18/09/26,13:04:13,16,10,1, 11.9,1,1, 7.183, 10627.760, 105.652, 52537.071 18/09/26,13:04:13,17,10,1, 11.9,1,1, 7.183, 10627.776, 105.680, 52536.940 18/09/26,13:04:13,18,10,1, 11.9,1,1, 7.183, 10627.771, 105.665, 52536.912 18/09/26,13:04:13,19,10,1, 11.9,1,1, 7.183, 10627.787, 105.727, 52536.957 18/09/26,13:04:14,00,10,1, 11.9,1,1, 7.184, 10627.780, 105.727, 52536.957 18/09/26,13:04:14,01,10,1, 11.9,1,1, 7.184, 10627.815, 105.720, 52537.131 18/09/26,13:04:14,02,10,1, 11.9,1,1, 7.184, 10627.841, 105.731, 52537.103 18/09/26,13:04:14,03,10,1, 11.9,1,1, 7.184, 10627.839, 105.721, 52537.103 18/09/26,13:04:14,04,10,1, 11.9,1,1, 7.184, 10627.853, 105.710, 52537.100 18/09/26,13:04:14,05,10,1, 11.9,1,1, 7.184, 10627.862, 105.714, 52537.019 18/09/26,13:04:14,06,10,1, 11.9,1,1, 7.184, 10627.886, 105.761, 52536.964 18/09/26,13:04:14,07,10,1, 11.9,1,1, 7.184, 10627.901, 105.755, 52537.037 18/09/26,13:04:14,08,10,1, 11.9,1,1, 7.184, 10627.911, 105.736, 52537.043 18/09/26,13:04:14,09,10,1, 11.9,1,1, 7.184, 10627.950, 105.727, 52537.113 18/09/26,13:04:14,10,10,1, 11.9,1,1, 7.184, 10627.946, 105.717, 52537.093 18/09/26,13:04:14,11,10,1, 11.9,1,1, 7.184, 10627.926, 105.711, 52537.098 18/09/26,13:04:14,12,10,1, 11.9,1,1, 7.184, 10627.909, 105.718, 52537.125 18/09/26,13:04:14,13,10,1, 11.9,1,1, 7.184, 10627.901, 105.700, 52537.174 18/09/26,13:04:14,14,10,1, 11.9,1,1, 7.184, 10627.901, 105.732, 52537.026 18/09/26,13:04:14,15,10,1, 11.9,1,1, 7.184, 10627.906, 105.676, 52536.949 18/09/26,13:04:14,16,10,1, 11.9,1,1, 7.184, 10627.896, 105.719, 52536.970 18/09/26,13:04:14,17,10,1, 11.9,1,1, 7.184, 10627.845, 105.674, 52536.939 18/09/26,13:04:14,18,10,1, 11.9,1,1, 7.184, 10627.825, 105.682, 52537.058 18/09/26,13:04:14,19,10,1, 11.9,1,1, 7.184, 10627.812, 105.686, 52537.175 18/09/26,13:04:15,00,10,1, 11.9,1,1, 7.187, 10627.805, 105.686, 52537.175 18/09/26,13:04:15,01,10,1, 11.9,1,1, 7.187, 10627.747, 105.682, 52537.148 18/09/26,13:04:15,02,10,1, 11.9,1,1, 7.187, 10627.714, 105.640, 52537.080 18/09/26,13:04:15,03,10,1, 11.9,1,1, 7.187, 10627.703, 105.644, 52537.083 18/09/26,13:04:15,04,10,1, 11.9,1,1, 7.187, 10627.689, 105.610, 52536.932 18/09/26,13:04:15,05,10,1, 11.9,1,1, 7.187, 10627.683, 105.648, 52536.990 18/09/26,13:04:15,06,10,1, 11.9,1,1, 7.187, 10627.691, 105.637, 52537.093 18/09/26,13:04:15,07,10,1, 11.9,1,1, 7.187, 10627.716, 105.656, 52537.089 18/09/26,13:04:15,08,10,1, 11.9,1,1, 7.187, 10627.740, 105.692, 52537.136 18/09/26,13:04:15,09,10,1, 11.9,1,1, 7.187, 10627.732, 105.660, 52537.115 18/09/26,13:04:15,10,10,1, 11.9,1,1, 7.187, 10627.756, 105.674, 52537.104 18/09/26,13:04:15,11,10,1, 11.9,1,1, 7.187, 10627.789, 105.656, 52537.031 18/09/26,13:04:15,12,10,1, 11.9,1,1, 7.187, 10627.809, 105.687, 52537.052 18/09/26,13:04:15,13,10,1, 11.9,1,1, 7.187, 10627.823, 105.710, 52536.944 18/09/26,13:04:15,14,10,1, 11.9,1,1, 7.187, 10627.854, 105.750, 52537.022 18/09/26,13:04:15,15,10,1, 11.9,1,1, 7.187, 10627.874, 105.761, 52537.118 18/09/26,13:04:15,16,10,1, 11.9,1,1, 7.187, 10627.862, 105.734, 52537.056 18/09/26,13:04:15,17,10,1, 11.9,1,1, 7.187, 10627.884, 105.777, 52537.126 18/09/26,13:04:15,18,10,1, 11.9,1,1, 7.187, 10627.832, 105.744, 52537.135 18/09/26,13:04:15,19,10,1, 11.9,1,1, 7.187, 10627.837, 105.781, 52537.137 18/09/26,13:04:16,00,10,1, 11.9,1,1, 7.182, 10627.830, 105.781, 52537.137 18/09/26,13:04:16,01,10,1, 11.9,1,1, 7.182, 10627.874, 105.761, 52536.970 18/09/26,13:04:16,02,10,1, 11.9,1,1, 7.182, 10627.864, 105.797, 52536.933 18/09/26,13:04:16,03,10,1, 11.9,1,1, 7.182, 10627.865, 105.779, 52537.066 18/09/26,13:04:16,04,10,1, 11.9,1,1, 7.182, 10627.845, 105.790, 52537.055 18/09/26,13:04:16,05,10,1, 11.9,1,1, 7.182, 10627.818, 105.760, 52537.123 18/09/26,13:04:16,06,10,1, 11.9,1,1, 7.182, 10627.847, 105.777, 52537.213 18/09/26,13:04:16,07,10,1, 11.9,1,1, 7.182, 10627.833, 105.804, 52537.151 18/09/26,13:04:16,08,10,1, 11.9,1,1, 7.182, 10627.821, 105.805, 52537.154 18/09/26,13:04:16,09,10,1, 11.9,1,1, 7.182, 10627.833, 105.794, 52537.036 18/09/26,13:04:16,10,10,1, 11.9,1,1, 7.182, 10627.844, 105.782, 52536.987 18/09/26,13:04:16,11,10,1, 11.9,1,1, 7.182, 10627.827, 105.776, 52536.947 18/09/26,13:04:16,12,10,1, 11.9,1,1, 7.182, 10627.815, 105.775, 52537.026 18/09/26,13:04:16,13,10,1, 11.9,1,1, 7.182, 10627.813, 105.789, 52537.061 18/09/26,13:04:16,14,10,1, 11.9,1,1, 7.182, 10627.813, 105.770, 52537.120 18/09/26,13:04:16,15,10,1, 11.9,1,1, 7.182, 10627.815, 105.772, 52537.143 18/09/26,13:04:16,16,10,1, 11.9,1,1, 7.182, 10627.826, 105.822, 52537.192 18/09/26,13:04:16,17,10,1, 11.9,1,1, 7.182, 10627.844, 105.778, 52537.094 18/09/26,13:04:16,18,10,1, 11.9,1,1, 7.182, 10627.867, 105.758, 52536.963 18/09/26,13:04:16,19,10,1, 11.9,1,1, 7.182, 10627.823, 105.718, 52536.909 18/09/26,13:04:17,00,09,1, 11.8,1,1, 7.184, 10627.822, 105.718, 52536.909 18/09/26,13:04:17,01,09,1, 11.8,1,1, 7.184, 10627.869, 105.791, 52537.035 18/09/26,13:04:17,02,09,1, 11.8,1,1, 7.184, 10627.849, 105.809, 52537.169 18/09/26,13:04:17,03,09,1, 11.8,1,1, 7.184, 10627.872, 105.826, 52537.168 18/09/26,13:04:17,04,09,1, 11.8,1,1, 7.184, 10627.904, 105.793, 52537.141 18/09/26,13:04:17,05,09,1, 11.8,1,1, 7.184, 10627.881, 105.816, 52537.121 18/09/26,13:04:17,06,09,1, 11.8,1,1, 7.184, 10627.853, 105.771, 52537.046 18/09/26,13:04:17,07,09,1, 11.8,1,1, 7.184, 10627.893, 105.788, 52537.007 18/09/26,13:04:17,08,09,1, 11.8,1,1, 7.184, 10627.857, 105.787, 52537.037 18/09/26,13:04:17,09,09,1, 11.8,1,1, 7.184, 10627.898, 105.806, 52537.034 18/09/26,13:04:17,10,09,1, 11.8,1,1, 7.184, 10627.892, 105.817, 52537.050 18/09/26,13:04:17,11,09,1, 11.8,1,1, 7.184, 10627.897, 105.810, 52537.062 18/09/26,13:04:17,12,09,1, 11.8,1,1, 7.184, 10627.868, 105.816, 52537.170 18/09/26,13:04:17,13,09,1, 11.8,1,1, 7.184, 10627.845, 105.754, 52536.991 18/09/26,13:04:17,14,09,1, 11.8,1,1, 7.184, 10627.912, 105.807, 52537.167 18/09/26,13:04:17,15,09,1, 11.8,1,1, 7.184, 10627.904, 105.813, 52537.061 18/09/26,13:04:17,16,09,1, 11.8,1,1, 7.184, 10627.906, 105.823, 52536.940 18/09/26,13:04:17,17,09,1, 11.8,1,1, 7.184, 10627.892, 105.822, 52536.946 18/09/26,13:04:17,18,09,1, 11.8,1,1, 7.184, 10627.867, 105.828, 52537.020 18/09/26,13:04:17,19,09,1, 11.8,1,1, 7.184, 10627.881, 105.827, 52537.081 18/09/26,13:04:18,00,10,1, 11.9,1,1, 7.186, 10627.880, 105.827, 52537.081 18/09/26,13:04:18,01,10,1, 11.9,1,1, 7.186, 10627.852, 105.802, 52537.217 18/09/26,13:04:18,02,10,1, 11.9,1,1, 7.186, 10627.855, 105.801, 52537.131 18/09/26,13:04:18,03,10,1, 11.9,1,1, 7.186, 10627.832, 105.796, 52537.150 18/09/26,13:04:18,04,10,1, 11.9,1,1, 7.186, 10627.842, 105.800, 52537.069 18/09/26,13:04:18,05,10,1, 11.9,1,1, 7.186, 10627.848, 105.815, 52537.048 18/09/26,13:04:18,06,10,1, 11.9,1,1, 7.186, 10627.849, 105.774, 52537.036 18/09/26,13:04:18,07,10,1, 11.9,1,1, 7.186, 10627.865, 105.751, 52537.009 18/09/26,13:04:18,08,10,1, 11.9,1,1, 7.186, 10627.857, 105.760, 52537.094 18/09/26,13:04:18,09,10,1, 11.9,1,1, 7.186, 10627.864, 105.761, 52537.189 18/09/26,13:04:18,10,10,1, 11.9,1,1, 7.186, 10627.840, 105.780, 52537.174 18/09/26,13:04:18,11,10,1, 11.9,1,1, 7.186, 10627.873, 105.781, 52537.216 18/09/26,13:04:18,12,10,1, 11.9,1,1, 7.186, 10627.855, 105.757, 52537.122 18/09/26,13:04:18,13,10,1, 11.9,1,1, 7.186, 10627.842, 105.767, 52537.050 18/09/26,13:04:18,14,10,1, 11.9,1,1, 7.186, 10627.849, 105.721, 52537.038 18/09/26,13:04:18,15,10,1, 11.9,1,1, 7.186, 10627.840, 105.757, 52536.998 18/09/26,13:04:18,16,10,1, 11.9,1,1, 7.186, 10627.826, 105.789, 52537.066 18/09/26,13:04:18,17,10,1, 11.9,1,1, 7.186, 10627.840, 105.795, 52537.059 18/09/26,13:04:18,18,10,1, 11.9,1,1, 7.186, 10627.802, 105.794, 52537.181 18/09/26,13:04:18,19,10,1, 11.9,1,1, 7.186, 10627.797, 105.791, 52537.182 18/09/26,13:04:19,00,10,1, 11.9,1,1, 7.184, 10627.797, 105.791, 52537.182 18/09/26,13:04:19,01,10,1, 11.9,1,1, 7.184, 10627.756, 105.721, 52536.972 18/09/26,13:04:19,02,10,1, 11.9,1,1, 7.184, 10627.735, 105.722, 52537.003 18/09/26,13:04:19,03,10,1, 11.9,1,1, 7.184, 10627.741, 105.721, 52536.941 18/09/26,13:04:19,04,10,1, 11.9,1,1, 7.184, 10627.741, 105.775, 52537.024 18/09/26,13:04:19,05,10,1, 11.9,1,1, 7.184, 10627.774, 105.794, 52537.095 18/09/26,13:04:19,06,10,1, 11.9,1,1, 7.184, 10627.772, 105.770, 52537.142 18/09/26,13:04:19,07,10,1, 11.9,1,1, 7.184, 10627.808, 105.788, 52537.152 18/09/26,13:04:19,08,10,1, 11.9,1,1, 7.184, 10627.789, 105.790, 52537.157 18/09/26,13:04:19,09,10,1, 11.9,1,1, 7.184, 10627.805, 105.818, 52537.151 18/09/26,13:04:19,10,10,1, 11.9,1,1, 7.184, 10627.809, 105.831, 52537.149 18/09/26,13:04:19,11,10,1, 11.9,1,1, 7.184, 10627.829, 105.859, 52537.021 18/09/26,13:04:19,12,10,1, 11.9,1,1, 7.184, 10627.830, 105.861, 52537.000 18/09/26,13:04:19,13,10,1, 11.9,1,1, 7.184, 10627.854, 105.872, 52536.988 18/09/26,13:04:19,14,10,1, 11.9,1,1, 7.184, 10627.826, 105.906, 52537.114 18/09/26,13:04:19,15,10,1, 11.9,1,1, 7.184, 10627.847, 105.846, 52537.111 18/09/26,13:04:19,16,10,1, 11.9,1,1, 7.184, 10627.781, 105.889, 52537.190 18/09/26,13:04:19,17,10,1, 11.9,1,1, 7.184, 10627.786, 105.860, 52537.180 18/09/26,13:04:19,18,10,1, 11.9,1,1, 7.184, 10627.803, 105.897, 52537.206 18/09/26,13:04:19,19,10,1, 11.9,1,1, 7.184, 10627.781, 105.905, 52537.049 18/09/26,13:04:20,00,09,1, 11.9,1,1, 7.182, 10627.780, 105.905, 52537.049 18/09/26,13:04:20,01,09,1, 11.9,1,1, 7.182, 10627.789, 105.884, 52537.036 18/09/26,13:04:20,02,09,1, 11.9,1,1, 7.182, 10627.775, 105.857, 52537.056 18/09/26,13:04:20,03,09,1, 11.9,1,1, 7.182, 10627.766, 105.884, 52537.140 18/09/26,13:04:20,04,09,1, 11.9,1,1, 7.182, 10627.741, 105.851, 52537.121 18/09/26,13:04:20,05,09,1, 11.9,1,1, 7.182, 10627.711, 105.874, 52537.184 18/09/26,13:04:20,06,09,1, 11.9,1,1, 7.182, 10627.670, 105.849, 52537.184 18/09/26,13:04:20,07,09,1, 11.9,1,1, 7.182, 10627.636, 105.833, 52537.183 18/09/26,13:04:20,08,09,1, 11.9,1,1, 7.182, 10627.623, 105.800, 52537.031 18/09/26,13:04:20,09,09,1, 11.9,1,1, 7.182, 10627.587, 105.759, 52537.018 18/09/26,13:04:20,10,09,1, 11.9,1,1, 7.182, 10627.572, 105.750, 52537.025 18/09/26,13:04:20,11,09,1, 11.9,1,1, 7.182, 10627.581, 105.743, 52537.077 18/09/26,13:04:20,12,09,1, 11.9,1,1, 7.182, 10627.582, 105.736, 52537.107 18/09/26,13:04:20,13,09,1, 11.9,1,1, 7.182, 10627.553, 105.761, 52537.156 18/09/26,13:04:20,14,09,1, 11.9,1,1, 7.182, 10627.565, 105.775, 52537.205 18/09/26,13:04:20,15,09,1, 11.9,1,1, 7.182, 10627.593, 105.769, 52537.193 18/09/26,13:04:20,16,09,1, 11.9,1,1, 7.182, 10627.598, 105.744, 52537.131 18/09/26,13:04:20,17,09,1, 11.9,1,1, 7.182, 10627.649, 105.767, 52537.071 18/09/26,13:04:20,18,09,1, 11.9,1,1, 7.182, 10627.644, 105.746, 52536.941 18/09/26,13:04:20,19,09,1, 11.9,1,1, 7.182, 10627.669, 105.802, 52537.069 18/09/26,13:04:21,00,10,1, 11.9,1,1, 7.184, 10627.663, 105.802, 52537.069 18/09/26,13:04:21,01,10,1, 11.9,1,1, 7.184, 10627.666, 105.863, 52537.190 18/09/26,13:04:21,02,10,1, 11.9,1,1, 7.184, 10627.666, 105.871, 52537.243 18/09/26,13:04:21,03,10,1, 11.9,1,1, 7.184, 10627.672, 105.834, 52537.193 18/09/26,13:04:21,04,10,1, 11.9,1,1, 7.184, 10627.660, 105.837, 52537.213 18/09/26,13:04:21,05,10,1, 11.9,1,1, 7.184, 10627.642, 105.800, 52537.030 18/09/26,13:04:21,06,10,1, 11.9,1,1, 7.184, 10627.655, 105.842, 52536.968 18/09/26,13:04:21,07,10,1, 11.9,1,1, 7.184, 10627.652, 105.821, 52536.956 18/09/26,13:04:21,08,10,1, 11.9,1,1, 7.184, 10627.646, 105.893, 52537.070 18/09/26,13:04:21,09,10,1, 11.9,1,1, 7.184, 10627.666, 105.889, 52537.040 18/09/26,13:04:21,10,10,1, 11.9,1,1, 7.184, 10627.666, 105.861, 52537.117 18/09/26,13:04:21,11,10,1, 11.9,1,1, 7.184, 10627.628, 105.892, 52537.195 18/09/26,13:04:21,12,10,1, 11.9,1,1, 7.184, 10627.645, 105.887, 52537.095 18/09/26,13:04:21,13,10,1, 11.9,1,1, 7.184, 10627.646, 105.900, 52537.111 18/09/26,13:04:21,14,10,1, 11.9,1,1, 7.184, 10627.642, 105.900, 52537.008 18/09/26,13:04:21,15,10,1, 11.9,1,1, 7.184, 10627.673, 105.938, 52537.097 18/09/26,13:04:21,16,10,1, 11.9,1,1, 7.184, 10627.665, 105.936, 52537.023 18/09/26,13:04:21,17,10,1, 11.9,1,1, 7.184, 10627.688, 105.936, 52537.025 18/09/26,13:04:21,18,10,1, 11.9,1,1, 7.184, 10627.684, 105.958, 52537.127 18/09/26,13:04:21,19,10,1, 11.9,1,1, 7.184, 10627.707, 105.947, 52537.189 18/09/26,13:04:22,00,10,1, 11.8,1,1, 7.186, 10627.705, 105.947, 52537.189 18/09/26,13:04:22,01,10,1, 11.8,1,1, 7.186, 10627.695, 105.965, 52537.063 18/09/26,13:04:22,02,10,1, 11.8,1,1, 7.186, 10627.729, 105.991, 52537.007 18/09/26,13:04:22,03,10,1, 11.8,1,1, 7.186, 10627.735, 105.954, 52536.951 18/09/26,13:04:22,04,10,1, 11.8,1,1, 7.186, 10627.718, 105.964, 52536.976 18/09/26,13:04:22,05,10,1, 11.8,1,1, 7.186, 10627.722, 105.957, 52536.973 18/09/26,13:04:22,06,10,1, 11.8,1,1, 7.186, 10627.706, 105.943, 52536.982 18/09/26,13:04:22,07,10,1, 11.8,1,1, 7.186, 10627.698, 105.960, 52537.136 18/09/26,13:04:22,08,10,1, 11.8,1,1, 7.186, 10627.668, 105.949, 52537.120 18/09/26,13:04:22,09,10,1, 11.8,1,1, 7.186, 10627.690, 105.999, 52537.201 18/09/26,13:04:22,10,10,1, 11.8,1,1, 7.186, 10627.656, 105.974, 52537.206 18/09/26,13:04:22,11,10,1, 11.8,1,1, 7.186, 10627.672, 106.006, 52537.122 18/09/26,13:04:22,12,10,1, 11.8,1,1, 7.186, 10627.683, 105.970, 52537.002 18/09/26,13:04:22,13,10,1, 11.8,1,1, 7.186, 10627.639, 105.957, 52536.941 18/09/26,13:04:22,14,10,1, 11.8,1,1, 7.186, 10627.633, 105.994, 52536.977 18/09/26,13:04:22,15,10,1, 11.8,1,1, 7.186, 10627.647, 105.979, 52537.048 18/09/26,13:04:22,16,10,1, 11.8,1,1, 7.186, 10627.595, 106.021, 52537.139 18/09/26,13:04:22,17,10,1, 11.8,1,1, 7.186, 10627.597, 105.991, 52537.156 18/09/26,13:04:22,18,10,1, 11.8,1,1, 7.186, 10627.625, 105.994, 52537.208 18/09/26,13:04:22,19,10,1, 11.8,1,1, 7.186, 10627.568, 105.973, 52537.146 18/09/26,13:04:23,00,09,1, 11.9,1,1, 7.183, 10627.563, 105.973, 52537.146 18/09/26,13:04:23,01,09,1, 11.9,1,1, 7.183, 10627.567, 105.937, 52536.964 18/09/26,13:04:23,02,09,1, 11.9,1,1, 7.183, 10627.539, 105.897, 52536.913 18/09/26,13:04:23,03,09,1, 11.9,1,1, 7.183, 10627.552, 105.943, 52537.061 18/09/26,13:04:23,04,09,1, 11.9,1,1, 7.183, 10627.545, 105.950, 52537.155 18/09/26,13:04:23,05,09,1, 11.9,1,1, 7.183, 10627.557, 105.952, 52537.156 18/09/26,13:04:23,06,09,1, 11.9,1,1, 7.183, 10627.548, 105.941, 52537.185 18/09/26,13:04:23,07,09,1, 11.9,1,1, 7.183, 10627.548, 105.915, 52537.151 18/09/26,13:04:23,08,09,1, 11.9,1,1, 7.183, 10627.563, 105.937, 52537.116 18/09/26,13:04:23,09,09,1, 11.9,1,1, 7.183, 10627.543, 105.942, 52537.055 18/09/26,13:04:23,10,09,1, 11.9,1,1, 7.183, 10627.551, 105.957, 52537.051 18/09/26,13:04:23,11,09,1, 11.9,1,1, 7.183, 10627.552, 105.935, 52537.030 18/09/26,13:04:23,12,09,1, 11.9,1,1, 7.183, 10627.591, 105.973, 52537.089 18/09/26,13:04:23,13,09,1, 11.9,1,1, 7.183, 10627.578, 105.967, 52537.132 18/09/26,13:04:23,14,09,1, 11.9,1,1, 7.183, 10627.573, 105.973, 52537.232 18/09/26,13:04:23,15,09,1, 11.9,1,1, 7.183, 10627.570, 105.980, 52537.188 18/09/26,13:04:23,16,09,1, 11.9,1,1, 7.183, 10627.572, 105.988, 52537.151 18/09/26,13:04:23,17,09,1, 11.9,1,1, 7.183, 10627.576, 106.027, 52537.212 18/09/26,13:04:23,18,09,1, 11.9,1,1, 7.183, 10627.589, 106.007, 52537.124 18/09/26,13:04:23,19,09,1, 11.9,1,1, 7.183, 10627.598, 106.070, 52537.160 18/09/26,13:04:24,00,09,1, 11.9,1,1, 7.186, 10627.596, 106.070, 52537.160 18/09/26,13:04:24,01,09,1, 11.9,1,1, 7.186, 10627.582, 106.031, 52537.124 18/09/26,13:04:24,02,09,1, 11.9,1,1, 7.186, 10627.570, 106.023, 52537.168 18/09/26,13:04:24,03,09,1, 11.9,1,1, 7.186, 10627.544, 106.009, 52537.190 18/09/26,13:04:24,04,09,1, 11.9,1,1, 7.186, 10627.537, 106.007, 52537.227 18/09/26,13:04:24,05,09,1, 11.9,1,1, 7.186, 10627.524, 106.010, 52537.230 18/09/26,13:04:24,06,09,1, 11.9,1,1, 7.186, 10627.524, 106.018, 52537.216 18/09/26,13:04:24,07,09,1, 11.9,1,1, 7.186, 10627.521, 105.966, 52537.064 18/09/26,13:04:24,08,09,1, 11.9,1,1, 7.186, 10627.496, 105.976, 52537.047 18/09/26,13:04:24,09,09,1, 11.9,1,1, 7.186, 10627.515, 105.965, 52537.039 18/09/26,13:04:24,10,09,1, 11.9,1,1, 7.186, 10627.507, 105.974, 52537.072 18/09/26,13:04:24,11,09,1, 11.9,1,1, 7.186, 10627.505, 106.004, 52537.075 18/09/26,13:04:24,12,09,1, 11.9,1,1, 7.186, 10627.513, 106.017, 52537.209 18/09/26,13:04:24,13,09,1, 11.9,1,1, 7.186, 10627.494, 106.072, 52537.217 18/09/26,13:04:24,14,09,1, 11.9,1,1, 7.186, 10627.481, 106.049, 52537.207 18/09/26,13:04:24,15,09,1, 11.9,1,1, 7.186, 10627.492, 106.086, 52537.206 18/09/26,13:04:24,16,09,1, 11.9,1,1, 7.186, 10627.494, 106.068, 52537.142 18/09/26,13:04:24,17,09,1, 11.9,1,1, 7.186, 10627.492, 106.054, 52537.037 18/09/26,13:04:24,18,09,1, 11.9,1,1, 7.186, 10627.478, 106.066, 52537.119 18/09/26,13:04:24,19,09,1, 11.9,1,1, 7.186, 10627.488, 106.085, 52537.091 18/09/26,13:04:25,00,09,1, 11.8,1,1, 7.185, 10627.488, 106.085, 52537.091 18/09/26,13:04:25,01,09,1, 11.8,1,1, 7.185, 10627.480, 106.093, 52537.148 18/09/26,13:04:25,02,09,1, 11.8,1,1, 7.185, 10627.457, 106.129, 52537.321 18/09/26,13:04:25,03,09,1, 11.8,1,1, 7.185, 10627.470, 106.118, 52537.219 18/09/26,13:04:25,04,09,1, 11.8,1,1, 7.185, 10627.451, 106.086, 52537.141 18/09/26,13:04:25,05,09,1, 11.8,1,1, 7.185, 10627.436, 106.103, 52537.133 18/09/26,13:04:25,06,09,1, 11.8,1,1, 7.185, 10627.459, 106.110, 52537.137 18/09/26,13:04:25,07,09,1, 11.8,1,1, 7.185, 10627.444, 106.133, 52537.140 18/09/26,13:04:25,08,09,1, 11.8,1,1, 7.185, 10627.464, 106.102, 52537.047 18/09/26,13:04:25,09,09,1, 11.8,1,1, 7.185, 10627.439, 106.153, 52537.144 18/09/26,13:04:25,10,09,1, 11.8,1,1, 7.185, 10627.422, 106.130, 52537.186 18/09/26,13:04:25,11,09,1, 11.8,1,1, 7.185, 10627.427, 106.130, 52537.240 18/09/26,13:04:25,12,09,1, 11.8,1,1, 7.185, 10627.398, 106.124, 52537.291 18/09/26,13:04:25,13,09,1, 11.8,1,1, 7.185, 10627.369, 106.123, 52537.101 18/09/26,13:04:25,14,09,1, 11.8,1,1, 7.185, 10627.371, 106.136, 52537.077 18/09/26,13:04:25,15,09,1, 11.8,1,1, 7.185, 10627.361, 106.123, 52536.979 18/09/26,13:04:25,16,09,1, 11.8,1,1, 7.185, 10627.354, 106.149, 52537.108 18/09/26,13:04:25,17,09,1, 11.8,1,1, 7.185, 10627.343, 106.118, 52537.039 18/09/26,13:04:25,18,09,1, 11.8,1,1, 7.185, 10627.370, 106.130, 52537.130 18/09/26,13:04:25,19,09,1, 11.8,1,1, 7.185, 10627.307, 106.144, 52537.221 18/09/26,13:04:26,00,09,1, 11.8,1,1, 7.181, 10627.304, 106.144, 52537.221 18/09/26,13:04:26,01,09,1, 11.8,1,1, 7.181, 10627.325, 106.126, 52537.166 18/09/26,13:04:26,02,09,1, 11.8,1,1, 7.181, 10627.338, 106.147, 52537.174 18/09/26,13:04:26,03,09,1, 11.8,1,1, 7.181, 10627.352, 106.184, 52537.126 18/09/26,13:04:26,04,09,1, 11.8,1,1, 7.181, 10627.335, 106.179, 52537.109 18/09/26,13:04:26,05,09,1, 11.8,1,1, 7.181, 10627.381, 106.163, 52537.086 18/09/26,13:04:26,06,09,1, 11.8,1,1, 7.181, 10627.365, 106.162, 52537.195 18/09/26,13:04:26,07,09,1, 11.8,1,1, 7.181, 10627.364, 106.183, 52537.215 18/09/26,13:04:26,08,09,1, 11.8,1,1, 7.181, 10627.351, 106.188, 52537.230 18/09/26,13:04:26,09,09,1, 11.8,1,1, 7.181, 10627.325, 106.177, 52537.177 18/09/26,13:04:26,10,09,1, 11.8,1,1, 7.181, 10627.318, 106.201, 52537.205 18/09/26,13:04:26,11,09,1, 11.8,1,1, 7.181, 10627.296, 106.151, 52537.079 18/09/26,13:04:26,12,09,1, 11.8,1,1, 7.181, 10627.287, 106.138, 52537.114 18/09/26,13:04:26,13,09,1, 11.8,1,1, 7.181, 10627.289, 106.082, 52537.080 18/09/26,13:04:26,14,09,1, 11.8,1,1, 7.181, 10627.249, 106.068, 52537.066 18/09/26,13:04:26,15,09,1, 11.8,1,1, 7.181, 10627.226, 106.040, 52537.163 18/09/26,13:04:26,16,09,1, 11.8,1,1, 7.181, 10627.159, 106.038, 52537.163 18/09/26,13:04:26,17,09,1, 11.8,1,1, 7.181, 10627.130, 106.071, 52537.206 18/09/26,13:04:26,18,09,1, 11.8,1,1, 7.181, 10627.131, 106.050, 52537.250 18/09/26,13:04:26,19,09,1, 11.8,1,1, 7.181, 10627.141, 106.064, 52537.186 18/09/26,13:04:27,00,09,1, 11.9,1,1, 7.186, 10627.137, 106.064, 52537.186 18/09/26,13:04:27,01,09,1, 11.9,1,1, 7.186, 10627.138, 106.074, 52537.054 18/09/26,13:04:27,02,09,1, 11.9,1,1, 7.186, 10627.188, 106.071, 52536.986 18/09/26,13:04:27,03,09,1, 11.9,1,1, 7.186, 10627.151, 106.062, 52536.994 18/09/26,13:04:27,04,09,1, 11.9,1,1, 7.186, 10627.168, 106.118, 52537.096 18/09/26,13:04:27,05,09,1, 11.9,1,1, 7.186, 10627.177, 106.113, 52537.288 18/09/26,13:04:27,06,09,1, 11.9,1,1, 7.186, 10627.167, 106.141, 52537.254 18/09/26,13:04:27,07,09,1, 11.9,1,1, 7.186, 10627.199, 106.116, 52537.202 18/09/26,13:04:27,08,09,1, 11.9,1,1, 7.186, 10627.216, 106.141, 52537.250 18/09/26,13:04:27,09,09,1, 11.9,1,1, 7.186, 10627.231, 106.165, 52537.099 18/09/26,13:04:27,10,09,1, 11.9,1,1, 7.186, 10627.257, 106.187, 52537.131 18/09/26,13:04:27,11,09,1, 11.9,1,1, 7.186, 10627.269, 106.221, 52537.112 18/09/26,13:04:27,12,09,1, 11.9,1,1, 7.186, 10627.254, 106.213, 52537.123 18/09/26,13:04:27,13,09,1, 11.9,1,1, 7.186, 10627.276, 106.239, 52537.161 18/09/26,13:04:27,14,09,1, 11.9,1,1, 7.186, 10627.230, 106.244, 52537.291 18/09/26,13:04:27,15,09,1, 11.9,1,1, 7.186, 10627.253, 106.255, 52537.296 18/09/26,13:04:27,16,09,1, 11.9,1,1, 7.186, 10627.199, 106.217, 52537.175 18/09/26,13:04:27,17,09,1, 11.9,1,1, 7.186, 10627.167, 106.252, 52537.170 18/09/26,13:04:27,18,09,1, 11.9,1,1, 7.186, 10627.156, 106.244, 52537.109 18/09/26,13:04:27,19,09,1, 11.9,1,1, 7.186, 10627.161, 106.244, 52537.147 18/09/26,13:04:28,00,10,1, 11.9,1,1, 7.183, 10627.154, 106.244, 52537.147 18/09/26,13:04:28,01,10,1, 11.9,1,1, 7.183, 10627.194, 106.229, 52537.109 18/09/26,13:04:28,02,10,1, 11.9,1,1, 7.183, 10627.173, 106.255, 52537.208 18/09/26,13:04:28,03,10,1, 11.9,1,1, 7.183, 10627.182, 106.220, 52537.161 18/09/26,13:04:28,04,10,1, 11.9,1,1, 7.183, 10627.189, 106.257, 52537.282 18/09/26,13:04:28,05,10,1, 11.9,1,1, 7.183, 10627.157, 106.271, 52537.243 18/09/26,13:04:28,06,10,1, 11.9,1,1, 7.183, 10627.172, 106.270, 52537.209 18/09/26,13:04:28,07,10,1, 11.9,1,1, 7.183, 10627.196, 106.258, 52537.182 18/09/26,13:04:28,08,10,1, 11.9,1,1, 7.183, 10627.189, 106.267, 52537.121 18/09/26,13:04:28,09,10,1, 11.9,1,1, 7.183, 10627.226, 106.256, 52537.082 18/09/26,13:04:28,10,10,1, 11.9,1,1, 7.183, 10627.177, 106.243, 52537.135 18/09/26,13:04:28,11,10,1, 11.9,1,1, 7.183, 10627.172, 106.293, 52537.229 18/09/26,13:04:28,12,10,1, 11.9,1,1, 7.183, 10627.139, 106.282, 52537.264 18/09/26,13:04:28,13,10,1, 11.9,1,1, 7.183, 10627.171, 106.332, 52537.355 18/09/26,13:04:28,14,10,1, 11.9,1,1, 7.183, 10627.153, 106.311, 52537.270 18/09/26,13:04:28,15,10,1, 11.9,1,1, 7.183, 10627.166, 106.319, 52537.176 18/09/26,13:04:28,16,10,1, 11.9,1,1, 7.183, 10627.161, 106.301, 52537.193 18/09/26,13:04:28,17,10,1, 11.9,1,1, 7.183, 10627.136, 106.263, 52537.096 18/09/26,13:04:28,18,10,1, 11.9,1,1, 7.183, 10627.120, 106.317, 52537.191 18/09/26,13:04:28,19,10,1, 11.9,1,1, 7.183, 10627.095, 106.301, 52537.211 18/09/26,13:04:29,00,10,1, 11.8,1,1, 7.181, 10627.087, 106.301, 52537.211 18/09/26,13:04:29,01,10,1, 11.8,1,1, 7.181, 10627.061, 106.306, 52537.298 18/09/26,13:04:29,02,10,1, 11.8,1,1, 7.181, 10627.061, 106.315, 52537.343 18/09/26,13:04:29,03,10,1, 11.8,1,1, 7.181, 10627.034, 106.304, 52537.231 18/09/26,13:04:29,04,10,1, 11.8,1,1, 7.181, 10627.032, 106.254, 52537.121 18/09/26,13:04:29,05,10,1, 11.8,1,1, 7.181, 10627.009, 106.272, 52537.141 18/09/26,13:04:29,06,10,1, 11.8,1,1, 7.181, 10626.991, 106.222, 52537.024 18/09/26,13:04:29,07,10,1, 11.8,1,1, 7.181, 10626.975, 106.266, 52537.131 18/09/26,13:04:29,08,10,1, 11.8,1,1, 7.181, 10626.969, 106.237, 52537.221 18/09/26,13:04:29,09,10,1, 11.8,1,1, 7.181, 10626.935, 106.270, 52537.340 18/09/26,13:04:29,10,10,1, 11.8,1,1, 7.181, 10626.969, 106.244, 52537.254 18/09/26,13:04:29,11,10,1, 11.8,1,1, 7.181, 10626.968, 106.199, 52537.195 18/09/26,13:04:29,12,10,1, 11.8,1,1, 7.181, 10626.932, 106.235, 52537.111 18/09/26,13:04:29,13,10,1, 11.8,1,1, 7.181, 10626.916, 106.201, 52537.050 18/09/26,13:04:29,14,10,1, 11.8,1,1, 7.181, 10626.929, 106.226, 52537.098 18/09/26,13:04:29,15,10,1, 11.8,1,1, 7.181, 10626.914, 106.203, 52537.059 18/09/26,13:04:29,16,10,1, 11.8,1,1, 7.181, 10626.933, 106.262, 52537.239 18/09/26,13:04:29,17,10,1, 11.8,1,1, 7.181, 10626.920, 106.247, 52537.278 18/09/26,13:04:29,18,10,1, 11.8,1,1, 7.181, 10626.914, 106.216, 52537.263 18/09/26,13:04:29,19,10,1, 11.8,1,1, 7.181, 10626.894, 106.243, 52537.244 18/09/26,13:04:30,00,10,1, 11.9,1,1, 7.183, 10626.887, 106.243, 52537.244 18/09/26,13:04:30,01,10,1, 11.9,1,1, 7.183, 10626.888, 106.254, 52537.125 18/09/26,13:04:30,02,10,1, 11.9,1,1, 7.183, 10626.889, 106.239, 52537.153 18/09/26,13:04:30,03,10,1, 11.9,1,1, 7.183, 10626.902, 106.254, 52537.047 18/09/26,13:04:30,04,10,1, 11.9,1,1, 7.183, 10626.931, 106.206, 52537.077 18/09/26,13:04:30,05,10,1, 11.9,1,1, 7.183, 10626.884, 106.207, 52537.093 18/09/26,13:04:30,06,10,1, 11.9,1,1, 7.183, 10626.876, 106.221, 52537.241 18/09/26,13:04:30,07,10,1, 11.9,1,1, 7.183, 10626.870, 106.198, 52537.234 18/09/26,13:04:30,08,10,1, 11.9,1,1, 7.183, 10626.884, 106.232, 52537.291 18/09/26,13:04:30,09,10,1, 11.9,1,1, 7.183, 10626.869, 106.227, 52537.153 18/09/26,13:04:30,10,10,1, 11.9,1,1, 7.183, 10626.889, 106.247, 52537.108 18/09/26,13:04:30,11,10,1, 11.9,1,1, 7.183, 10626.881, 106.207, 52537.146 18/09/26,13:04:30,12,10,1, 11.9,1,1, 7.183, 10626.901, 106.218, 52537.062 18/09/26,13:04:30,13,10,1, 11.9,1,1, 7.183, 10626.880, 106.229, 52537.125 18/09/26,13:04:30,14,10,1, 11.9,1,1, 7.183, 10626.866, 106.198, 52537.156 18/09/26,13:04:30,15,10,1, 11.9,1,1, 7.183, 10626.864, 106.227, 52537.297 18/09/26,13:04:30,16,10,1, 11.9,1,1, 7.183, 10626.865, 106.216, 52537.275 18/09/26,13:04:30,17,10,1, 11.9,1,1, 7.183, 10626.870, 106.241, 52537.217 18/09/26,13:04:30,18,10,1, 11.9,1,1, 7.183, 10626.859, 106.225, 52537.185 18/09/26,13:04:30,19,10,1, 11.9,1,1, 7.183, 10626.871, 106.222, 52537.164 18/09/26,13:04:31,00,10,1, 11.8,1,1, 7.183, 10626.870, 106.222, 52537.164 18/09/26,13:04:31,01,10,1, 11.8,1,1, 7.183, 10626.874, 106.154, 52537.155 18/09/26,13:04:31,02,10,1, 11.8,1,1, 7.183, 10626.880, 106.196, 52537.112 18/09/26,13:04:31,03,10,1, 11.8,1,1, 7.183, 10626.848, 106.191, 52537.149 18/09/26,13:04:31,04,10,1, 11.8,1,1, 7.183, 10626.891, 106.213, 52537.244 18/09/26,13:04:31,05,10,1, 11.8,1,1, 7.183, 10626.823, 106.194, 52537.249 18/09/26,13:04:31,06,10,1, 11.8,1,1, 7.183, 10626.872, 106.224, 52537.181 18/09/26,13:04:31,07,10,1, 11.8,1,1, 7.183, 10626.853, 106.202, 52537.164 18/09/26,13:04:31,08,10,1, 11.8,1,1, 7.183, 10626.907, 106.179, 52537.113 18/09/26,13:04:31,09,10,1, 11.8,1,1, 7.183, 10626.871, 106.174, 52537.096 18/09/26,13:04:31,10,10,1, 11.8,1,1, 7.183, 10626.854, 106.183, 52537.116 18/09/26,13:04:31,11,10,1, 11.8,1,1, 7.183, 10626.848, 106.210, 52537.258 18/09/26,13:04:31,12,10,1, 11.8,1,1, 7.183, 10626.865, 106.171, 52537.252 18/09/26,13:04:31,13,10,1, 11.8,1,1, 7.183, 10626.893, 106.230, 52537.282 18/09/26,13:04:31,14,10,1, 11.8,1,1, 7.183, 10626.881, 106.168, 52537.252 18/09/26,13:04:31,15,10,1, 11.8,1,1, 7.183, 10626.887, 106.183, 52537.121 18/09/26,13:04:31,16,10,1, 11.8,1,1, 7.183, 10626.860, 106.166, 52537.168 18/09/26,13:04:31,17,10,1, 11.8,1,1, 7.183, 10626.882, 106.146, 52537.091 18/09/26,13:04:31,18,10,1, 11.8,1,1, 7.183, 10626.868, 106.198, 52537.157 18/09/26,13:04:31,19,10,1, 11.8,1,1, 7.183, 10626.857, 106.184, 52537.146 18/09/26,13:04:32,00,10,1, 11.9,1,1, 7.183, 10626.854, 106.184, 52537.146 18/09/26,13:04:32,01,10,1, 11.9,1,1, 7.183, 10626.854, 106.181, 52537.245 18/09/26,13:04:32,02,10,1, 11.9,1,1, 7.183, 10626.863, 106.174, 52537.243 18/09/26,13:04:32,03,10,1, 11.9,1,1, 7.183, 10626.856, 106.143, 52537.231 18/09/26,13:04:32,04,10,1, 11.9,1,1, 7.183, 10626.868, 106.159, 52537.171 18/09/26,13:04:32,05,10,1, 11.9,1,1, 7.183, 10626.862, 106.147, 52537.181 18/09/26,13:04:32,06,10,1, 11.9,1,1, 7.183, 10626.879, 106.159, 52537.120 18/09/26,13:04:32,07,10,1, 11.9,1,1, 7.183, 10626.876, 106.164, 52537.104 18/09/26,13:04:32,08,10,1, 11.9,1,1, 7.183, 10626.868, 106.150, 52537.078 18/09/26,13:04:32,09,10,1, 11.9,1,1, 7.183, 10626.886, 106.154, 52537.242 18/09/26,13:04:32,10,10,1, 11.9,1,1, 7.183, 10626.847, 106.113, 52537.169 18/09/26,13:04:32,11,10,1, 11.9,1,1, 7.183, 10626.858, 106.142, 52537.272 18/09/26,13:04:32,12,10,1, 11.9,1,1, 7.183, 10626.888, 106.144, 52537.131 18/09/26,13:04:32,13,10,1, 11.9,1,1, 7.183, 10626.864, 106.124, 52537.186 18/09/26,13:04:32,14,10,1, 11.9,1,1, 7.183, 10626.896, 106.143, 52537.057 18/09/26,13:04:32,15,10,1, 11.9,1,1, 7.183, 10626.864, 106.126, 52537.054 18/09/26,13:04:32,16,10,1, 11.9,1,1, 7.183, 10626.896, 106.140, 52537.129 18/09/26,13:04:32,17,10,1, 11.9,1,1, 7.183, 10626.886, 106.084, 52537.194 18/09/26,13:04:32,18,10,1, 11.9,1,1, 7.183, 10626.885, 106.085, 52537.169 18/09/26,13:04:32,19,10,1, 11.9,1,1, 7.183, 10626.891, 106.120, 52537.232 18/09/26,13:04:33,00,10,1, 11.9,1,1, 7.187, 10626.887, 106.120, 52537.232 18/09/26,13:04:33,01,10,1, 11.9,1,1, 7.187, 10626.867, 106.120, 52537.180 18/09/26,13:04:33,02,10,1, 11.9,1,1, 7.187, 10626.856, 106.098, 52537.119 18/09/26,13:04:33,03,10,1, 11.9,1,1, 7.187, 10626.891, 106.106, 52536.894 18/09/26,13:04:33,04,10,1, 11.9,1,1, 7.187, 10626.869, 106.081, 52537.104 18/09/26,13:04:33,05,10,1, 11.9,1,1, 7.187, 10626.890, 106.110, 52537.044 18/09/26,13:04:33,06,10,1, 11.9,1,1, 7.187, 10626.877, 106.088, 52537.103 18/09/26,13:04:33,07,10,1, 11.9,1,1, 7.187, 10626.879, 106.116, 52537.161 18/09/26,13:04:33,08,10,1, 11.9,1,1, 7.187, 10626.883, 106.149, 52537.228 18/09/26,13:04:33,09,10,1, 11.9,1,1, 7.187, 10626.873, 106.132, 52537.245 18/09/26,13:04:33,10,10,1, 11.9,1,1, 7.187, 10626.900, 106.136, 52537.178 18/09/26,13:04:33,11,10,1, 11.9,1,1, 7.187, 10626.893, 106.082, 52537.063 18/09/26,13:04:33,12,10,1, 11.9,1,1, 7.187, 10626.902, 106.080, 52537.017 18/09/26,13:04:33,13,10,1, 11.9,1,1, 7.187, 10626.888, 106.089, 52537.056 18/09/26,13:04:33,14,10,1, 11.9,1,1, 7.187, 10626.883, 106.105, 52537.126 18/09/26,13:04:33,15,10,1, 11.9,1,1, 7.187, 10626.910, 106.121, 52537.185 18/09/26,13:04:33,16,10,1, 11.9,1,1, 7.187, 10626.881, 106.127, 52537.237 18/09/26,13:04:33,17,10,1, 11.9,1,1, 7.187, 10626.912, 106.119, 52537.166 18/09/26,13:04:33,18,10,1, 11.9,1,1, 7.187, 10626.914, 106.093, 52537.131 18/09/26,13:04:33,19,10,1, 11.9,1,1, 7.187, 10626.912, 106.079, 52537.177 18/09/26,13:04:34,00,10,1, 11.9,1,1, 7.185, 10626.912, 106.079, 52537.177 18/09/26,13:04:34,01,10,1, 11.9,1,1, 7.185, 10626.931, 106.055, 52537.089 18/09/26,13:04:34,02,10,1, 11.9,1,1, 7.185, 10626.920, 106.043, 52537.068 18/09/26,13:04:34,03,10,1, 11.9,1,1, 7.185, 10626.914, 106.084, 52537.145 18/09/26,13:04:34,04,10,1, 11.9,1,1, 7.185, 10626.923, 106.102, 52537.114 18/09/26,13:04:34,05,10,1, 11.9,1,1, 7.185, 10626.937, 106.068, 52537.243 18/09/26,13:04:34,06,10,1, 11.9,1,1, 7.185, 10626.954, 106.071, 52537.214 18/09/26,13:04:34,07,10,1, 11.9,1,1, 7.185, 10626.926, 106.010, 52537.176 18/09/26,13:04:34,08,10,1, 11.9,1,1, 7.185, 10626.928, 106.043, 52537.131 18/09/26,13:04:34,09,10,1, 11.9,1,1, 7.185, 10626.913, 106.022, 52536.995 18/09/26,13:04:34,10,10,1, 11.9,1,1, 7.185, 10626.941, 106.027, 52537.010 18/09/26,13:04:34,11,10,1, 11.9,1,1, 7.185, 10626.910, 106.010, 52537.070 18/09/26,13:04:34,12,10,1, 11.9,1,1, 7.185, 10626.926, 106.045, 52537.225 18/09/26,13:04:34,13,10,1, 11.9,1,1, 7.185, 10626.944, 106.053, 52537.189 18/09/26,13:04:34,14,10,1, 11.9,1,1, 7.185, 10626.935, 106.020, 52537.189 18/09/26,13:04:34,15,10,1, 11.9,1,1, 7.185, 10626.949, 106.029, 52537.271 18/09/26,13:04:34,16,10,1, 11.9,1,1, 7.185, 10626.924, 106.014, 52537.217 18/09/26,13:04:34,17,10,1, 11.9,1,1, 7.185, 10626.930, 106.009, 52537.200 18/09/26,13:04:34,18,10,1, 11.9,1,1, 7.185, 10626.944, 106.025, 52537.054 18/09/26,13:04:34,19,10,1, 11.9,1,1, 7.185, 10626.961, 106.028, 52537.068 18/09/26,13:04:35,00,10,1, 11.9,1,1, 7.181, 10626.954, 106.028, 52537.068 18/09/26,13:04:35,01,10,1, 11.9,1,1, 7.181, 10626.952, 105.978, 52537.141 18/09/26,13:04:35,02,10,1, 11.9,1,1, 7.181, 10626.935, 106.011, 52537.222 18/09/26,13:04:35,03,10,1, 11.9,1,1, 7.181, 10626.953, 106.054, 52537.369 18/09/26,13:04:35,04,10,1, 11.9,1,1, 7.181, 10626.981, 106.024, 52537.304 18/09/26,13:04:35,05,10,1, 11.9,1,1, 7.181, 10626.983, 106.006, 52537.144 18/09/26,13:04:35,06,10,1, 11.9,1,1, 7.181, 10626.984, 106.015, 52537.151 18/09/26,13:04:35,07,10,1, 11.9,1,1, 7.181, 10626.962, 105.993, 52537.124 18/09/26,13:04:35,08,10,1, 11.9,1,1, 7.181, 10626.960, 106.012, 52537.140 18/09/26,13:04:35,09,10,1, 11.9,1,1, 7.181, 10626.983, 105.995, 52537.196 18/09/26,13:04:35,10,10,1, 11.9,1,1, 7.181, 10626.969, 106.014, 52537.208 18/09/26,13:04:35,11,10,1, 11.9,1,1, 7.181, 10626.984, 105.992, 52537.294 18/09/26,13:04:35,12,10,1, 11.9,1,1, 7.181, 10626.961, 106.004, 52537.303 18/09/26,13:04:35,13,10,1, 11.9,1,1, 7.181, 10626.989, 105.996, 52537.286 18/09/26,13:04:35,14,10,1, 11.9,1,1, 7.181, 10626.978, 105.988, 52537.295 18/09/26,13:04:35,15,10,1, 11.9,1,1, 7.181, 10626.972, 105.981, 52537.232 18/09/26,13:04:35,16,10,1, 11.9,1,1, 7.181, 10626.972, 105.970, 52537.115 18/09/26,13:04:35,17,10,1, 11.9,1,1, 7.181, 10627.003, 105.977, 52537.156 18/09/26,13:04:35,18,10,1, 11.9,1,1, 7.181, 10627.007, 105.990, 52537.089 18/09/26,13:04:35,19,10,1, 11.9,1,1, 7.181, 10626.999, 105.962, 52537.226 18/09/26,13:04:36,00,10,1, 11.9,1,1, 7.186, 10626.996, 105.962, 52537.226 18/09/26,13:04:36,01,10,1, 11.9,1,1, 7.186, 10627.013, 105.975, 52537.302 18/09/26,13:04:36,02,10,1, 11.9,1,1, 7.186, 10627.012, 105.979, 52537.271 18/09/26,13:04:36,03,10,1, 11.9,1,1, 7.186, 10627.025, 105.983, 52537.183 18/09/26,13:04:36,04,10,1, 11.9,1,1, 7.186, 10627.008, 105.963, 52537.139 18/09/26,13:04:36,05,10,1, 11.9,1,1, 7.186, 10627.014, 105.953, 52537.175 18/09/26,13:04:36,06,10,1, 11.9,1,1, 7.186, 10627.037, 105.935, 52537.135 18/09/26,13:04:36,07,10,1, 11.9,1,1, 7.186, 10627.017, 105.949, 52537.124 18/09/26,13:04:36,08,10,1, 11.9,1,1, 7.186, 10627.003, 105.948, 52537.141 18/09/26,13:04:36,09,10,1, 11.9,1,1, 7.186, 10627.007, 105.949, 52537.243 18/09/26,13:04:36,10,10,1, 11.9,1,1, 7.186, 10627.019, 105.922, 52537.285 18/09/26,13:04:36,11,10,1, 11.9,1,1, 7.186, 10627.016, 105.923, 52537.228 18/09/26,13:04:36,12,10,1, 11.9,1,1, 7.186, 10627.004, 105.924, 52537.188 18/09/26,13:04:36,13,10,1, 11.9,1,1, 7.186, 10627.042, 105.915, 52537.188 18/09/26,13:04:36,14,10,1, 11.9,1,1, 7.186, 10627.053, 105.909, 52537.077 18/09/26,13:04:36,15,10,1, 11.9,1,1, 7.186, 10627.053, 105.910, 52537.016 18/09/26,13:04:36,16,10,1, 11.9,1,1, 7.186, 10627.014, 105.918, 52537.171 18/09/26,13:04:36,17,10,1, 11.9,1,1, 7.186, 10627.055, 105.917, 52537.173 18/09/26,13:04:36,18,10,1, 11.9,1,1, 7.186, 10627.063, 105.913, 52537.181 18/09/26,13:04:36,19,10,1, 11.9,1,1, 7.186, 10627.065, 105.926, 52537.186 18/09/26,13:04:37,00,10,1, 11.8,1,1, 7.184, 10627.062, 105.926, 52537.186 18/09/26,13:04:37,01,10,1, 11.8,1,1, 7.184, 10627.082, 105.884, 52537.132 18/09/26,13:04:37,02,10,1, 11.8,1,1, 7.184, 10627.059, 105.903, 52537.024 18/09/26,13:04:37,03,10,1, 11.8,1,1, 7.184, 10627.050, 105.879, 52537.097 18/09/26,13:04:37,04,10,1, 11.8,1,1, 7.184, 10627.062, 105.892, 52537.078 18/09/26,13:04:37,05,10,1, 11.8,1,1, 7.184, 10627.100, 105.868, 52537.084 18/09/26,13:04:37,06,10,1, 11.8,1,1, 7.184, 10627.040, 105.868, 52537.167 18/09/26,13:04:37,07,10,1, 11.8,1,1, 7.184, 10627.068, 105.880, 52537.212 18/09/26,13:04:37,08,10,1, 11.8,1,1, 7.184, 10627.067, 105.872, 52537.233 18/09/26,13:04:37,09,10,1, 11.8,1,1, 7.184, 10627.050, 105.884, 52537.137 18/09/26,13:04:37,10,10,1, 11.8,1,1, 7.184, 10627.055, 105.854, 52537.081 18/09/26,13:04:37,11,10,1, 11.8,1,1, 7.184, 10627.096, 105.831, 52537.030 18/09/26,13:04:37,12,10,1, 11.8,1,1, 7.184, 10627.071, 105.842, 52537.035 18/09/26,13:04:37,13,10,1, 11.8,1,1, 7.184, 10627.082, 105.833, 52537.072 18/09/26,13:04:37,14,10,1, 11.8,1,1, 7.184, 10627.098, 105.818, 52537.097 18/09/26,13:04:37,15,10,1, 11.8,1,1, 7.184, 10627.090, 105.840, 52537.180 18/09/26,13:04:37,16,10,1, 11.8,1,1, 7.184, 10627.071, 105.841, 52537.229 18/09/26,13:04:37,17,10,1, 11.8,1,1, 7.184, 10627.108, 105.835, 52537.179 18/09/26,13:04:37,18,10,1, 11.8,1,1, 7.184, 10627.094, 105.819, 52537.178 18/09/26,13:04:37,19,10,1, 11.8,1,1, 7.184, 10627.107, 105.810, 52537.032 18/09/26,13:04:38,00,10,1, 11.9,1,1, 7.185, 10627.104, 105.810, 52537.032 18/09/26,13:04:38,01,10,1, 11.9,1,1, 7.185, 10627.104, 105.812, 52536.982 18/09/26,13:04:38,02,10,1, 11.9,1,1, 7.185, 10627.110, 105.800, 52537.085 18/09/26,13:04:38,03,10,1, 11.9,1,1, 7.185, 10627.081, 105.819, 52537.163 18/09/26,13:04:38,04,10,1, 11.9,1,1, 7.185, 10627.120, 105.808, 52537.202 18/09/26,13:04:38,05,10,1, 11.9,1,1, 7.185, 10627.108, 105.798, 52537.227 18/09/26,13:04:38,06,10,1, 11.9,1,1, 7.185, 10627.104, 105.830, 52537.210 18/09/26,13:04:38,07,10,1, 11.9,1,1, 7.185, 10627.111, 105.811, 52537.203 18/09/26,13:04:38,08,10,1, 11.9,1,1, 7.185, 10627.123, 105.802, 52537.104 18/09/26,13:04:38,09,10,1, 11.9,1,1, 7.185, 10627.097, 105.778, 52536.969 18/09/26,13:04:38,10,10,1, 11.9,1,1, 7.185, 10627.122, 105.787, 52537.070 18/09/26,13:04:38,11,10,1, 11.9,1,1, 7.185, 10627.114, 105.788, 52537.021 18/09/26,13:04:38,12,10,1, 11.9,1,1, 7.185, 10627.135, 105.775, 52537.158 18/09/26,13:04:38,13,10,1, 11.9,1,1, 7.185, 10627.137, 105.783, 52537.201 18/09/26,13:04:38,14,10,1, 11.9,1,1, 7.185, 10627.128, 105.789, 52537.104 18/09/26,13:04:38,15,10,1, 11.9,1,1, 7.185, 10627.105, 105.777, 52537.126 18/09/26,13:04:38,16,10,1, 11.9,1,1, 7.185, 10627.141, 105.765, 52537.191 18/09/26,13:04:38,17,10,1, 11.9,1,1, 7.185, 10627.136, 105.765, 52537.018 18/09/26,13:04:38,18,10,1, 11.9,1,1, 7.185, 10627.141, 105.757, 52536.985 18/09/26,13:04:38,19,10,1, 11.9,1,1, 7.185, 10627.150, 105.753, 52537.039 18/09/26,13:04:39,00,10,1, 11.8,1,1, 7.186, 10627.146, 105.753, 52537.039 18/09/26,13:04:39,01,10,1, 11.8,1,1, 7.186, 10627.143, 105.773, 52537.173 18/09/26,13:04:39,02,10,1, 11.8,1,1, 7.186, 10627.149, 105.783, 52537.246 18/09/26,13:04:39,03,10,1, 11.8,1,1, 7.186, 10627.153, 105.757, 52537.260 18/09/26,13:04:39,04,10,1, 11.8,1,1, 7.186, 10627.170, 105.734, 52537.203 18/09/26,13:04:39,05,10,1, 11.8,1,1, 7.186, 10627.169, 105.736, 52537.015 18/09/26,13:04:39,06,10,1, 11.8,1,1, 7.186, 10627.171, 105.746, 52537.029 18/09/26,13:04:39,07,10,1, 11.8,1,1, 7.186, 10627.169, 105.747, 52537.000 18/09/26,13:04:39,08,10,1, 11.8,1,1, 7.186, 10627.166, 105.753, 52537.150 18/09/26,13:04:39,09,10,1, 11.8,1,1, 7.186, 10627.126, 105.732, 52537.153 18/09/26,13:04:39,10,10,1, 11.8,1,1, 7.186, 10627.168, 105.759, 52537.246 18/09/26,13:04:39,11,10,1, 11.8,1,1, 7.186, 10627.157, 105.741, 52537.225 18/09/26,13:04:39,12,10,1, 11.8,1,1, 7.186, 10627.163, 105.723, 52537.197 18/09/26,13:04:39,13,10,1, 11.8,1,1, 7.186, 10627.166, 105.705, 52537.098 18/09/26,13:04:39,14,10,1, 11.8,1,1, 7.186, 10627.177, 105.681, 52537.014 18/09/26,13:04:39,15,10,1, 11.8,1,1, 7.186, 10627.141, 105.673, 52536.967 18/09/26,13:04:39,16,10,1, 11.8,1,1, 7.186, 10627.164, 105.662, 52537.068 18/09/26,13:04:39,17,10,1, 11.8,1,1, 7.186, 10627.188, 105.706, 52537.124 18/09/26,13:04:39,18,10,1, 11.8,1,1, 7.186, 10627.197, 105.699, 52537.193 18/09/26,13:04:39,19,10,1, 11.8,1,1, 7.186, 10627.158, 105.703, 52537.202 18/09/26,13:04:40,00,10,1, 11.9,1,1, 7.184, 10627.154, 105.703, 52537.202 18/09/26,13:04:40,01,10,1, 11.9,1,1, 7.184, 10627.183, 105.681, 52537.187 18/09/26,13:04:40,02,10,1, 11.9,1,1, 7.184, 10627.203, 105.697, 52537.101 18/09/26,13:04:40,03,10,1, 11.9,1,1, 7.184, 10627.188, 105.669, 52536.976 18/09/26,13:04:40,04,10,1, 11.9,1,1, 7.184, 10627.180, 105.636, 52536.921 18/09/26,13:04:40,05,10,1, 11.9,1,1, 7.184, 10627.171, 105.672, 52536.988 18/09/26,13:04:40,06,10,1, 11.9,1,1, 7.184, 10627.177, 105.640, 52537.003 18/09/26,13:04:40,07,10,1, 11.9,1,1, 7.184, 10627.195, 105.675, 52537.055 18/09/26,13:04:40,08,10,1, 11.9,1,1, 7.184, 10627.174, 105.670, 52537.072 18/09/26,13:04:40,09,10,1, 11.9,1,1, 7.184, 10627.212, 105.683, 52537.147 18/09/26,13:04:40,10,10,1, 11.9,1,1, 7.184, 10627.168, 105.711, 52537.206 18/09/26,13:04:40,11,10,1, 11.9,1,1, 7.184, 10627.147, 105.649, 52537.019 18/09/26,13:04:40,12,10,1, 11.9,1,1, 7.184, 10627.182, 105.664, 52536.978 18/09/26,13:04:40,13,10,1, 11.9,1,1, 7.184, 10627.193, 105.630, 52536.926 18/09/26,13:04:40,14,10,1, 11.9,1,1, 7.184, 10627.182, 105.630, 52536.917 18/09/26,13:04:40,15,10,1, 11.9,1,1, 7.184, 10627.201, 105.678, 52537.066 18/09/26,13:04:40,16,10,1, 11.9,1,1, 7.184, 10627.197, 105.683, 52537.072 18/09/26,13:04:40,17,10,1, 11.9,1,1, 7.184, 10627.199, 105.668, 52537.140 18/09/26,13:04:40,18,10,1, 11.9,1,1, 7.184, 10627.195, 105.667, 52537.092 18/09/26,13:04:40,19,10,1, 11.9,1,1, 7.184, 10627.197, 105.665, 52537.059 18/09/26,13:04:41,00,10,1, 11.9,1,1, 7.186, 10627.196, 105.665, 52537.059 18/09/26,13:04:41,01,10,1, 11.9,1,1, 7.186, 10627.219, 105.638, 52536.902 18/09/26,13:04:41,02,10,1, 11.9,1,1, 7.186, 10627.208, 105.617, 52536.903 18/09/26,13:04:41,03,10,1, 11.9,1,1, 7.186, 10627.212, 105.634, 52537.003 18/09/26,13:04:41,04,10,1, 11.9,1,1, 7.186, 10627.204, 105.633, 52537.065 18/09/26,13:04:41,05,10,1, 11.9,1,1, 7.186, 10627.229, 105.662, 52537.119 18/09/26,13:04:41,06,10,1, 11.9,1,1, 7.186, 10627.208, 105.647, 52537.157 18/09/26,13:04:41,07,10,1, 11.9,1,1, 7.186, 10627.228, 105.632, 52537.057 18/09/26,13:04:41,08,10,1, 11.9,1,1, 7.186, 10627.248, 105.630, 52536.954 18/09/26,13:04:41,09,10,1, 11.9,1,1, 7.186, 10627.236, 105.596, 52536.901 18/09/26,13:04:41,10,10,1, 11.9,1,1, 7.186, 10627.205, 105.627, 52536.984 18/09/26,13:04:41,11,10,1, 11.9,1,1, 7.186, 10627.243, 105.619, 52536.996 18/09/26,13:04:41,12,10,1, 11.9,1,1, 7.186, 10627.255, 105.625, 52537.111 18/09/26,13:04:41,13,10,1, 11.9,1,1, 7.186, 10627.249, 105.632, 52537.089 18/09/26,13:04:41,14,10,1, 11.9,1,1, 7.186, 10627.244, 105.617, 52537.123 18/09/26,13:04:41,15,10,1, 11.9,1,1, 7.186, 10627.206, 105.639, 52537.078 18/09/26,13:04:41,16,10,1, 11.9,1,1, 7.186, 10627.235, 105.596, 52537.075 18/09/26,13:04:41,17,10,1, 11.9,1,1, 7.186, 10627.260, 105.593, 52536.981 18/09/26,13:04:41,18,10,1, 11.9,1,1, 7.186, 10627.238, 105.574, 52536.909 18/09/26,13:04:41,19,10,1, 11.9,1,1, 7.186, 10627.257, 105.591, 52536.994 18/09/26,13:04:42,00,10,1, 11.9,1,1, 7.187, 10627.254, 105.591, 52536.994 18/09/26,13:04:42,01,10,1, 11.9,1,1, 7.187, 10627.246, 105.662, 52537.090 18/09/26,13:04:42,02,10,1, 11.9,1,1, 7.187, 10627.254, 105.598, 52537.107 18/09/26,13:04:42,03,10,1, 11.9,1,1, 7.187, 10627.249, 105.594, 52537.107 18/09/26,13:04:42,04,10,1, 11.9,1,1, 7.187, 10627.243, 105.567, 52536.988 18/09/26,13:04:42,05,10,1, 11.9,1,1, 7.187, 10627.225, 105.586, 52537.004 18/09/26,13:04:42,06,10,1, 11.9,1,1, 7.187, 10627.236, 105.594, 52536.965 18/09/26,13:04:42,07,10,1, 11.9,1,1, 7.187, 10627.240, 105.557, 52536.884 18/09/26,13:04:42,08,10,1, 11.9,1,1, 7.187, 10627.279, 105.611, 52536.991 18/09/26,13:04:42,09,10,1, 11.9,1,1, 7.187, 10627.282, 105.606, 52537.064 18/09/26,13:04:42,10,10,1, 11.9,1,1, 7.187, 10627.279, 105.608, 52537.079 18/09/26,13:04:42,11,10,1, 11.9,1,1, 7.187, 10627.271, 105.599, 52537.114 18/09/26,13:04:42,12,10,1, 11.9,1,1, 7.187, 10627.290, 105.581, 52537.053 18/09/26,13:04:42,13,10,1, 11.9,1,1, 7.187, 10627.267, 105.568, 52537.050 18/09/26,13:04:42,14,10,1, 11.9,1,1, 7.187, 10627.284, 105.569, 52536.968 18/09/26,13:04:42,15,10,1, 11.9,1,1, 7.187, 10627.298, 105.612, 52537.026 18/09/26,13:04:42,16,10,1, 11.9,1,1, 7.187, 10627.301, 105.564, 52536.897 18/09/26,13:04:42,17,10,1, 11.9,1,1, 7.187, 10627.305, 105.609, 52537.088 18/09/26,13:04:42,18,10,1, 11.9,1,1, 7.187, 10627.282, 105.570, 52537.017 18/09/26,13:04:42,19,10,1, 11.9,1,1, 7.187, 10627.305, 105.606, 52537.129 18/09/26,13:04:43,00,10,1, 11.8,1,1, 7.183, 10627.304, 105.606, 52537.129 18/09/26,13:04:43,01,10,1, 11.8,1,1, 7.183, 10627.269, 105.563, 52537.138 18/09/26,13:04:43,02,10,1, 11.8,1,1, 7.183, 10627.326, 105.572, 52537.087 18/09/26,13:04:43,03,10,1, 11.8,1,1, 7.183, 10627.306, 105.549, 52536.974 18/09/26,13:04:43,04,10,1, 11.8,1,1, 7.183, 10627.309, 105.556, 52536.927 18/09/26,13:04:43,05,10,1, 11.8,1,1, 7.183, 10627.334, 105.552, 52537.014 18/09/26,13:04:43,06,10,1, 11.8,1,1, 7.183, 10627.299, 105.582, 52537.052 18/09/26,13:04:43,07,10,1, 11.8,1,1, 7.183, 10627.309, 105.558, 52537.196 18/09/26,13:04:43,08,10,1, 11.8,1,1, 7.183, 10627.320, 105.554, 52537.134 18/09/26,13:04:43,09,10,1, 11.8,1,1, 7.183, 10627.308, 105.539, 52537.130 18/09/26,13:04:43,10,10,1, 11.8,1,1, 7.183, 10627.321, 105.561, 52537.113 18/09/26,13:04:43,11,10,1, 11.8,1,1, 7.183, 10627.339, 105.572, 52537.027 18/09/26,13:04:43,12,10,1, 11.8,1,1, 7.183, 10627.334, 105.552, 52536.943 18/09/26,13:04:43,13,10,1, 11.8,1,1, 7.183, 10627.333, 105.581, 52537.051 18/09/26,13:04:43,14,10,1, 11.8,1,1, 7.183, 10627.329, 105.544, 52537.001 18/09/26,13:04:43,15,10,1, 11.8,1,1, 7.183, 10627.345, 105.544, 52536.901 18/09/26,13:04:43,16,10,1, 11.8,1,1, 7.183, 10627.323, 105.547, 52537.062 18/09/26,13:04:43,17,10,1, 11.8,1,1, 7.183, 10627.324, 105.533, 52537.153 18/09/26,13:04:43,18,10,1, 11.8,1,1, 7.183, 10627.330, 105.580, 52537.182 18/09/26,13:04:43,19,10,1, 11.8,1,1, 7.183, 10627.320, 105.548, 52537.068 18/09/26,13:04:44,00,10,1, 11.9,1,1, 7.187, 10627.313, 105.548, 52537.068 18/09/26,13:04:44,01,10,1, 11.9,1,1, 7.187, 10627.345, 105.522, 52536.913 18/09/26,13:04:44,02,10,1, 11.9,1,1, 7.187, 10627.358, 105.514, 52536.985 18/09/26,13:04:44,03,10,1, 11.9,1,1, 7.187, 10627.327, 105.474, 52536.947 18/09/26,13:04:44,04,10,1, 11.9,1,1, 7.187, 10627.350, 105.499, 52537.023 18/09/26,13:04:44,05,10,1, 11.9,1,1, 7.187, 10627.319, 105.538, 52537.087 18/09/26,13:04:44,06,10,1, 11.9,1,1, 7.187, 10627.387, 105.527, 52537.202 18/09/26,13:04:44,07,10,1, 11.9,1,1, 7.187, 10627.370, 105.519, 52537.020 18/09/26,13:04:44,08,10,1, 11.9,1,1, 7.187, 10627.349, 105.495, 52536.957 18/09/26,13:04:44,09,10,1, 11.9,1,1, 7.187, 10627.347, 105.509, 52537.008 18/09/26,13:04:44,10,10,1, 11.9,1,1, 7.187, 10627.349, 105.464, 52536.938 18/09/26,13:04:44,11,10,1, 11.9,1,1, 7.187, 10627.367, 105.503, 52536.947 18/09/26,13:04:44,12,10,1, 11.9,1,1, 7.187, 10627.335, 105.504, 52537.039 18/09/26,13:04:44,13,10,1, 11.9,1,1, 7.187, 10627.374, 105.519, 52537.084 18/09/26,13:04:44,14,10,1, 11.9,1,1, 7.187, 10627.337, 105.525, 52537.138 18/09/26,13:04:44,15,10,1, 11.9,1,1, 7.187, 10627.356, 105.498, 52537.124 18/09/26,13:04:44,16,10,1, 11.9,1,1, 7.187, 10627.378, 105.514, 52537.094 18/09/26,13:04:44,17,10,1, 11.9,1,1, 7.187, 10627.378, 105.450, 52536.971 18/09/26,13:04:44,18,10,1, 11.9,1,1, 7.187, 10627.372, 105.483, 52536.927 18/09/26,13:04:44,19,10,1, 11.9,1,1, 7.187, 10627.363, 105.461, 52536.898 18/09/26,13:04:45,00,10,1, 11.9,1,1, 7.186, 10627.363, 105.461, 52536.898 18/09/26,13:04:45,01,10,1, 11.9,1,1, 7.186, 10627.391, 105.509, 52537.078 18/09/26,13:04:45,02,10,1, 11.9,1,1, 7.186, 10627.398, 105.522, 52537.117 18/09/26,13:04:45,03,10,1, 11.9,1,1, 7.186, 10627.423, 105.513, 52537.063 18/09/26,13:04:45,04,10,1, 11.9,1,1, 7.186, 10627.402, 105.478, 52536.995 18/09/26,13:04:45,05,10,1, 11.9,1,1, 7.186, 10627.385, 105.505, 52537.037 18/09/26,13:04:45,06,10,1, 11.9,1,1, 7.186, 10627.397, 105.455, 52536.934 18/09/26,13:04:45,07,10,1, 11.9,1,1, 7.186, 10627.428, 105.474, 52536.955 18/09/26,13:04:45,08,10,1, 11.9,1,1, 7.186, 10627.383, 105.452, 52536.928 18/09/26,13:04:45,09,10,1, 11.9,1,1, 7.186, 10627.426, 105.509, 52537.041 18/09/26,13:04:45,10,10,1, 11.9,1,1, 7.186, 10627.422, 105.511, 52537.100 18/09/26,13:04:45,11,10,1, 11.9,1,1, 7.186, 10627.442, 105.469, 52537.084 18/09/26,13:04:45,12,10,1, 11.9,1,1, 7.186, 10627.417, 105.456, 52537.020 18/09/26,13:04:45,13,10,1, 11.9,1,1, 7.186, 10627.448, 105.444, 52536.962 18/09/26,13:04:45,14,10,1, 11.9,1,1, 7.186, 10627.414, 105.469, 52537.014 18/09/26,13:04:45,15,10,1, 11.9,1,1, 7.186, 10627.409, 105.462, 52536.908 18/09/26,13:04:45,16,10,1, 11.9,1,1, 7.186, 10627.478, 105.483, 52536.922 18/09/26,13:04:45,17,10,1, 11.9,1,1, 7.186, 10627.456, 105.453, 52536.914 18/09/26,13:04:45,18,10,1, 11.9,1,1, 7.186, 10627.467, 105.462, 52537.056 18/09/26,13:04:45,19,10,1, 11.9,1,1, 7.186, 10627.455, 105.468, 52537.098 18/09/26,13:04:46,00,10,1, 11.9,1,1, 7.187, 10627.455, 105.468, 52537.098 18/09/26,13:04:46,01,10,1, 11.9,1,1, 7.187, 10627.452, 105.471, 52537.151 18/09/26,13:04:46,02,10,1, 11.9,1,1, 7.187, 10627.456, 105.449, 52537.080 18/09/26,13:04:46,03,10,1, 11.9,1,1, 7.187, 10627.453, 105.474, 52536.945 18/09/26,13:04:46,04,10,1, 11.9,1,1, 7.187, 10627.479, 105.455, 52536.946 18/09/26,13:04:46,05,10,1, 11.9,1,1, 7.187, 10627.469, 105.458, 52536.953 18/09/26,13:04:46,06,10,1, 11.9,1,1, 7.187, 10627.483, 105.448, 52536.941 18/09/26,13:04:46,07,10,1, 11.9,1,1, 7.187, 10627.497, 105.441, 52537.034 18/09/26,13:04:46,08,10,1, 11.9,1,1, 7.187, 10627.481, 105.430, 52537.128 18/09/26,13:04:46,09,10,1, 11.9,1,1, 7.187, 10627.488, 105.427, 52537.066 18/09/26,13:04:46,10,10,1, 11.9,1,1, 7.187, 10627.480, 105.464, 52537.092 18/09/26,13:04:46,11,10,1, 11.9,1,1, 7.187, 10627.463, 105.432, 52536.992 18/09/26,13:04:46,12,10,1, 11.9,1,1, 7.187, 10627.472, 105.462, 52537.034 18/09/26,13:04:46,13,10,1, 11.9,1,1, 7.187, 10627.500, 105.440, 52536.951 18/09/26,13:04:46,14,10,1, 11.9,1,1, 7.187, 10627.498, 105.442, 52536.958 18/09/26,13:04:46,15,10,1, 11.9,1,1, 7.187, 10627.487, 105.412, 52536.976 18/09/26,13:04:46,16,10,1, 11.9,1,1, 7.187, 10627.523, 105.425, 52537.079 18/09/26,13:04:46,17,10,1, 11.9,1,1, 7.187, 10627.503, 105.422, 52537.029 18/09/26,13:04:46,18,10,1, 11.9,1,1, 7.187, 10627.512, 105.422, 52537.124 18/09/26,13:04:46,19,10,1, 11.9,1,1, 7.187, 10627.501, 105.446, 52537.131 18/09/26,13:04:47,00,10,1, 11.9,1,1, 7.185, 10627.496, 105.446, 52537.131 18/09/26,13:04:47,01,10,1, 11.9,1,1, 7.185, 10627.503, 105.415, 52536.951 18/09/26,13:04:47,02,10,1, 11.9,1,1, 7.185, 10627.521, 105.390, 52536.973 18/09/26,13:04:47,03,10,1, 11.9,1,1, 7.185, 10627.513, 105.395, 52536.945 18/09/26,13:04:47,04,10,1, 11.9,1,1, 7.185, 10627.514, 105.378, 52536.961 18/09/26,13:04:47,05,10,1, 11.9,1,1, 7.185, 10627.510, 105.377, 52537.022 18/09/26,13:04:47,06,10,1, 11.9,1,1, 7.185, 10627.494, 105.411, 52537.074 18/09/26,13:04:47,07,10,1, 11.9,1,1, 7.185, 10627.534, 105.427, 52537.135 18/09/26,13:04:47,08,10,1, 11.9,1,1, 7.185, 10627.545, 105.437, 52537.100 18/09/26,13:04:47,09,10,1, 11.9,1,1, 7.185, 10627.545, 105.377, 52536.966 18/09/26,13:04:47,10,10,1, 11.9,1,1, 7.185, 10627.550, 105.408, 52536.908 18/09/26,13:04:47,11,10,1, 11.9,1,1, 7.185, 10627.560, 105.368, 52536.913 18/09/26,13:04:47,12,10,1, 11.9,1,1, 7.185, 10627.542, 105.369, 52536.940 18/09/26,13:04:47,13,10,1, 11.9,1,1, 7.185, 10627.521, 105.407, 52536.970 18/09/26,13:04:47,14,10,1, 11.9,1,1, 7.185, 10627.572, 105.427, 52537.128 18/09/26,13:04:47,15,10,1, 11.9,1,1, 7.185, 10627.543, 105.427, 52537.172 18/09/26,13:04:47,16,10,1, 11.9,1,1, 7.185, 10627.554, 105.389, 52537.118 18/09/26,13:04:47,17,10,1, 11.9,1,1, 7.185, 10627.561, 105.397, 52537.085 18/09/26,13:04:47,18,10,1, 11.9,1,1, 7.185, 10627.566, 105.370, 52537.001 18/09/26,13:04:47,19,10,1, 11.9,1,1, 7.185, 10627.601, 105.323, 52536.901 18/09/26,13:04:48,00,09,1, 11.9,1,1, 7.187, 10627.596, 105.323, 52536.901 18/09/26,13:04:48,01,09,1, 11.9,1,1, 7.187, 10627.593, 105.365, 52536.951 18/09/26,13:04:48,02,09,1, 11.9,1,1, 7.187, 10627.601, 105.393, 52536.995 18/09/26,13:04:48,03,09,1, 11.9,1,1, 7.187, 10627.584, 105.385, 52537.046 18/09/26,13:04:48,04,09,1, 11.9,1,1, 7.187, 10627.603, 105.375, 52537.075 18/09/26,13:04:48,05,09,1, 11.9,1,1, 7.187, 10627.611, 105.352, 52537.039 18/09/26,13:04:48,06,09,1, 11.9,1,1, 7.187, 10627.597, 105.352, 52537.064 18/09/26,13:04:48,07,09,1, 11.9,1,1, 7.187, 10627.606, 105.313, 52536.997 18/09/26,13:04:48,08,09,1, 11.9,1,1, 7.187, 10627.607, 105.341, 52536.961 18/09/26,13:04:48,09,09,1, 11.9,1,1, 7.187, 10627.646, 105.314, 52536.892 18/09/26,13:04:48,10,09,1, 11.9,1,1, 7.187, 10627.644, 105.323, 52536.987 18/09/26,13:04:48,11,09,1, 11.9,1,1, 7.187, 10627.619, 105.332, 52537.031 18/09/26,13:04:48,12,09,1, 11.9,1,1, 7.187, 10627.627, 105.334, 52537.087 18/09/26,13:04:48,13,09,1, 11.9,1,1, 7.187, 10627.643, 105.345, 52537.147 18/09/26,13:04:48,14,09,1, 11.9,1,1, 7.187, 10627.633, 105.319, 52537.025 18/09/26,13:04:48,15,09,1, 11.9,1,1, 7.187, 10627.670, 105.315, 52536.956 18/09/26,13:04:48,16,09,1, 11.9,1,1, 7.187, 10627.634, 105.277, 52536.812 18/09/26,13:04:48,17,09,1, 11.9,1,1, 7.187, 10627.622, 105.316, 52536.873 18/09/26,13:04:48,18,09,1, 11.9,1,1, 7.187, 10627.637, 105.303, 52536.910 18/09/26,13:04:48,19,09,1, 11.9,1,1, 7.187, 10627.658, 105.319, 52537.041 18/09/26,13:04:49,00,10,1, 11.9,1,1, 7.186, 10627.655, 105.319, 52537.041 18/09/26,13:04:49,01,10,1, 11.9,1,1, 7.186, 10627.654, 105.282, 52537.059 18/09/26,13:04:49,02,10,1, 11.9,1,1, 7.186, 10627.668, 105.292, 52536.969 18/09/26,13:04:49,03,10,1, 11.9,1,1, 7.186, 10627.640, 105.273, 52536.982 18/09/26,13:04:49,04,10,1, 11.9,1,1, 7.186, 10627.663, 105.314, 52537.027 18/09/26,13:04:49,05,10,1, 11.9,1,1, 7.186, 10627.647, 105.286, 52536.930 18/09/26,13:04:49,06,10,1, 11.9,1,1, 7.186, 10627.670, 105.287, 52536.920 18/09/26,13:04:49,07,10,1, 11.9,1,1, 7.186, 10627.667, 105.292, 52536.931 18/09/26,13:04:49,08,10,1, 11.9,1,1, 7.186, 10627.676, 105.286, 52537.012 18/09/26,13:04:49,09,10,1, 11.9,1,1, 7.186, 10627.672, 105.293, 52537.062 18/09/26,13:04:49,10,10,1, 11.9,1,1, 7.186, 10627.670, 105.280, 52537.095 18/09/26,13:04:49,11,10,1, 11.9,1,1, 7.186, 10627.664, 105.286, 52537.073 18/09/26,13:04:49,12,10,1, 11.9,1,1, 7.186, 10627.649, 105.269, 52537.000 18/09/26,13:04:49,13,10,1, 11.9,1,1, 7.186, 10627.702, 105.299, 52536.998 18/09/26,13:04:49,14,10,1, 11.9,1,1, 7.186, 10627.698, 105.289, 52536.914 18/09/26,13:04:49,15,10,1, 11.9,1,1, 7.186, 10627.704, 105.289, 52536.940 18/09/26,13:04:49,16,10,1, 11.9,1,1, 7.186, 10627.714, 105.263, 52536.920 18/09/26,13:04:49,17,10,1, 11.9,1,1, 7.186, 10627.730, 105.247, 52536.980 18/09/26,13:04:49,18,10,1, 11.9,1,1, 7.186, 10627.720, 105.250, 52537.026 18/09/26,13:04:49,19,10,1, 11.9,1,1, 7.186, 10627.703, 105.268, 52537.086 18/09/26,13:04:50,00,10,1, 11.9,1,1, 7.184, 10627.697, 105.268, 52537.086 18/09/26,13:04:50,01,10,1, 11.9,1,1, 7.184, 10627.727, 105.252, 52536.915 18/09/26,13:04:50,02,10,1, 11.9,1,1, 7.184, 10627.752, 105.283, 52536.941 18/09/26,13:04:50,03,10,1, 11.9,1,1, 7.184, 10627.728, 105.231, 52536.867 18/09/26,13:04:50,04,10,1, 11.9,1,1, 7.184, 10627.756, 105.229, 52536.921 18/09/26,13:04:50,05,10,1, 11.9,1,1, 7.184, 10627.747, 105.223, 52536.903 18/09/26,13:04:50,06,10,1, 11.9,1,1, 7.184, 10627.775, 105.216, 52536.922 18/09/26,13:04:50,07,10,1, 11.9,1,1, 7.184, 10627.754, 105.241, 52537.029 18/09/26,13:04:50,08,10,1, 11.9,1,1, 7.184, 10627.799, 105.205, 52536.965 18/09/26,13:04:50,09,10,1, 11.9,1,1, 7.184, 10627.770, 105.225, 52536.735 18/09/26,13:04:50,10,10,1, 11.9,1,1, 7.184, 10627.747, 105.247, 52537.013 18/09/26,13:04:50,11,10,1, 11.9,1,1, 7.184, 10627.778, 105.243, 52536.971 18/09/26,13:04:50,12,10,1, 11.9,1,1, 7.184, 10627.779, 105.214, 52536.881 18/09/26,13:04:50,13,10,1, 11.9,1,1, 7.184, 10627.787, 105.214, 52536.917 18/09/26,13:04:50,14,10,1, 11.9,1,1, 7.184, 10627.760, 105.195, 52536.980 18/09/26,13:04:50,15,10,1, 11.9,1,1, 7.184, 10627.765, 105.224, 52536.963 18/09/26,13:04:50,16,10,1, 11.9,1,1, 7.184, 10627.788, 105.244, 52537.053 18/09/26,13:04:50,17,10,1, 11.9,1,1, 7.184, 10627.811, 105.200, 52537.132 18/09/26,13:04:50,18,10,1, 11.9,1,1, 7.184, 10627.816, 105.216, 52536.967 18/09/26,13:04:50,19,10,1, 11.9,1,1, 7.184, 10627.804, 105.182, 52536.929 18/09/26,13:04:51,00,10,1, 11.9,1,1, 7.188, 10627.797, 105.182, 52536.929 18/09/26,13:04:51,01,10,1, 11.9,1,1, 7.188, 10627.816, 105.172, 52536.814 18/09/26,13:04:51,02,10,1, 11.9,1,1, 7.188, 10627.824, 105.167, 52536.999 18/09/26,13:04:51,03,10,1, 11.9,1,1, 7.188, 10627.827, 105.162, 52537.020 18/09/26,13:04:51,04,10,1, 11.9,1,1, 7.188, 10627.833, 105.188, 52537.053 18/09/26,13:04:51,05,10,1, 11.9,1,1, 7.188, 10627.834, 105.190, 52537.108 18/09/26,13:04:51,06,10,1, 11.9,1,1, 7.188, 10627.838, 105.192, 52537.077 18/09/26,13:04:51,07,10,1, 11.9,1,1, 7.188, 10627.849, 105.203, 52537.023 18/09/26,13:04:51,08,10,1, 11.9,1,1, 7.188, 10627.833, 105.133, 52536.865 18/09/26,13:04:51,09,10,1, 11.9,1,1, 7.188, 10627.823, 105.160, 52536.834 18/09/26,13:04:51,10,10,1, 11.9,1,1, 7.188, 10627.848, 105.107, 52536.855 18/09/26,13:04:51,11,10,1, 11.9,1,1, 7.188, 10627.839, 105.163, 52536.971 18/09/26,13:04:51,12,10,1, 11.9,1,1, 7.188, 10627.871, 105.140, 52536.907 18/09/26,13:04:51,13,10,1, 11.9,1,1, 7.188, 10627.855, 105.184, 52537.054 18/09/26,13:04:51,14,10,1, 11.9,1,1, 7.188, 10627.859, 105.170, 52536.979 18/09/26,13:04:51,15,10,1, 11.9,1,1, 7.188, 10627.817, 105.156, 52536.940 18/09/26,13:04:51,16,10,1, 11.9,1,1, 7.188, 10627.862, 105.135, 52536.975 18/09/26,13:04:51,17,10,1, 11.9,1,1, 7.188, 10627.868, 105.132, 52536.944 18/09/26,13:04:51,18,10,1, 11.9,1,1, 7.188, 10627.858, 105.132, 52536.875 18/09/26,13:04:51,19,10,1, 11.9,1,1, 7.188, 10627.876, 105.116, 52536.906 18/09/26,13:04:52,00,10,1, 11.9,1,1, 7.182, 10627.872, 105.116, 52536.906 18/09/26,13:04:52,01,10,1, 11.9,1,1, 7.182, 10627.903, 105.132, 52536.962 18/09/26,13:04:52,02,10,1, 11.9,1,1, 7.182, 10627.892, 105.132, 52536.981 18/09/26,13:04:52,03,10,1, 11.9,1,1, 7.182, 10627.887, 105.142, 52537.067 18/09/26,13:04:52,04,10,1, 11.9,1,1, 7.182, 10627.860, 105.103, 52536.989 18/09/26,13:04:52,05,10,1, 11.9,1,1, 7.182, 10627.873, 105.129, 52536.947 18/09/26,13:04:52,06,10,1, 11.9,1,1, 7.182, 10627.898, 105.092, 52536.867 18/09/26,13:04:52,07,10,1, 11.9,1,1, 7.182, 10627.909, 105.105, 52536.787 18/09/26,13:04:52,08,10,1, 11.9,1,1, 7.182, 10627.898, 105.093, 52536.802 18/09/26,13:04:52,09,10,1, 11.9,1,1, 7.182, 10627.913, 105.153, 52536.999 18/09/26,13:04:52,10,10,1, 11.9,1,1, 7.182, 10627.931, 105.113, 52537.017 18/09/26,13:04:52,11,10,1, 11.9,1,1, 7.182, 10627.933, 105.121, 52536.999 18/09/26,13:04:52,12,10,1, 11.9,1,1, 7.182, 10627.931, 105.105, 52537.040 18/09/26,13:04:52,13,10,1, 11.9,1,1, 7.182, 10627.914, 105.093, 52536.971 18/09/26,13:04:52,14,10,1, 11.9,1,1, 7.182, 10627.919, 105.070, 52536.880 18/09/26,13:04:52,15,10,1, 11.9,1,1, 7.182, 10627.943, 105.077, 52536.841 18/09/26,13:04:52,16,10,1, 11.9,1,1, 7.182, 10627.942, 105.105, 52536.890 18/09/26,13:04:52,17,10,1, 11.9,1,1, 7.182, 10627.961, 105.098, 52536.920 18/09/26,13:04:52,18,10,1, 11.9,1,1, 7.182, 10627.966, 105.122, 52536.947 18/09/26,13:04:52,19,10,1, 11.9,1,1, 7.182, 10627.976, 105.084, 52537.016 18/09/26,13:04:53,00,09,1, 11.9,1,1, 7.183, 10627.972, 105.084, 52537.016 18/09/26,13:04:53,01,09,1, 11.9,1,1, 7.183, 10627.967, 105.074, 52536.951 18/09/26,13:04:53,02,09,1, 11.9,1,1, 7.183, 10627.958, 105.033, 52536.907 18/09/26,13:04:53,03,09,1, 11.9,1,1, 7.183, 10627.968, 105.054, 52536.829 18/09/26,13:04:53,04,09,1, 11.9,1,1, 7.183, 10627.983, 105.036, 52536.759 18/09/26,13:04:53,05,09,1, 11.9,1,1, 7.183, 10628.003, 105.069, 52536.875 18/09/26,13:04:53,06,09,1, 11.9,1,1, 7.183, 10628.006, 105.074, 52536.899 18/09/26,13:04:53,07,09,1, 11.9,1,1, 7.183, 10628.005, 105.053, 52536.940 18/09/26,13:04:53,08,09,1, 11.9,1,1, 7.183, 10627.981, 105.020, 52536.937 18/09/26,13:04:53,09,09,1, 11.9,1,1, 7.183, 10627.984, 105.034, 52536.993 18/09/26,13:04:53,10,09,1, 11.9,1,1, 7.183, 10627.983, 105.018, 52536.975 18/09/26,13:04:53,11,09,1, 11.9,1,1, 7.183, 10628.027, 105.029, 52536.956 18/09/26,13:04:53,12,09,1, 11.9,1,1, 7.183, 10628.008, 105.055, 52536.907 18/09/26,13:04:53,13,09,1, 11.9,1,1, 7.183, 10628.019, 105.039, 52536.812 18/09/26,13:04:53,14,09,1, 11.9,1,1, 7.183, 10628.023, 105.039, 52536.845 18/09/26,13:04:53,15,09,1, 11.9,1,1, 7.183, 10628.032, 105.008, 52536.877 18/09/26,13:04:53,16,09,1, 11.9,1,1, 7.183, 10628.036, 105.054, 52536.982 18/09/26,13:04:53,17,09,1, 11.9,1,1, 7.183, 10628.008, 105.000, 52537.036 18/09/26,13:04:53,18,09,1, 11.9,1,1, 7.183, 10628.027, 105.022, 52536.959 18/09/26,13:04:53,19,09,1, 11.9,1,1, 7.183, 10628.021, 104.999, 52536.975 18/09/26,13:04:54,00,09,1, 11.9,1,1, 7.183, 10628.014, 104.999, 52536.975 18/09/26,13:04:54,01,09,1, 11.9,1,1, 7.183, 10628.039, 105.032, 52536.825 18/09/26,13:04:54,02,09,1, 11.9,1,1, 7.183, 10628.044, 105.003, 52536.827 18/09/26,13:04:54,03,09,1, 11.9,1,1, 7.183, 10628.061, 104.996, 52536.875 18/09/26,13:04:54,04,09,1, 11.9,1,1, 7.183, 10628.045, 104.974, 52536.853 18/09/26,13:04:54,05,09,1, 11.9,1,1, 7.183, 10628.068, 104.994, 52537.008 18/09/26,13:04:54,06,09,1, 11.9,1,1, 7.183, 10628.066, 104.965, 52536.968 18/09/26,13:04:54,07,09,1, 11.9,1,1, 7.183, 10628.062, 104.997, 52536.952 18/09/26,13:04:54,08,09,1, 11.9,1,1, 7.183, 10628.088, 104.973, 52536.921 18/09/26,13:04:54,09,09,1, 11.9,1,1, 7.183, 10628.082, 104.978, 52536.925 18/09/26,13:04:54,10,09,1, 11.9,1,1, 7.183, 10628.094, 105.005, 52536.855 18/09/26,13:04:54,11,09,1, 11.9,1,1, 7.183, 10628.115, 104.966, 52536.775 18/09/26,13:04:54,12,09,1, 11.9,1,1, 7.183, 10628.094, 104.973, 52536.819 18/09/26,13:04:54,13,09,1, 11.9,1,1, 7.183, 10628.088, 104.947, 52536.868 18/09/26,13:04:54,14,09,1, 11.9,1,1, 7.183, 10628.116, 104.983, 52536.968 18/09/26,13:04:54,15,09,1, 11.9,1,1, 7.183, 10628.081, 104.959, 52537.051 18/09/26,13:04:54,16,09,1, 11.9,1,1, 7.183, 10628.111, 104.981, 52537.017 18/09/26,13:04:54,17,09,1, 11.9,1,1, 7.183, 10628.121, 104.947, 52536.905 18/09/26,13:04:54,18,09,1, 11.9,1,1, 7.183, 10628.132, 104.971, 52536.785 18/09/26,13:04:54,19,09,1, 11.9,1,1, 7.183, 10628.156, 104.928, 52536.827 18/09/26,13:04:55,00,09,1, 11.9,1,1, 7.183, 10628.155, 104.928, 52536.827 18/09/26,13:04:55,01,09,1, 11.9,1,1, 7.183, 10628.137, 104.945, 52536.852 18/09/26,13:04:55,02,09,1, 11.9,1,1, 7.183, 10628.143, 104.925, 52536.922 18/09/26,13:04:55,03,09,1, 11.9,1,1, 7.183, 10628.146, 104.931, 52537.008 18/09/26,13:04:55,04,09,1, 11.9,1,1, 7.183, 10628.135, 104.934, 52536.984 18/09/26,13:04:55,05,09,1, 11.9,1,1, 7.183, 10628.156, 104.934, 52536.932 18/09/26,13:04:55,06,09,1, 11.9,1,1, 7.183, 10628.155, 104.932, 52536.826 18/09/26,13:04:55,07,09,1, 11.9,1,1, 7.183, 10628.145, 104.929, 52536.831 18/09/26,13:04:55,08,09,1, 11.9,1,1, 7.183, 10628.165, 104.923, 52536.787 18/09/26,13:04:55,09,09,1, 11.9,1,1, 7.183, 10628.187, 104.918, 52536.885 18/09/26,13:04:55,10,09,1, 11.9,1,1, 7.183, 10628.188, 104.905, 52536.910 18/09/26,13:04:55,11,09,1, 11.9,1,1, 7.183, 10628.221, 104.881, 52536.937 18/09/26,13:04:55,12,09,1, 11.9,1,1, 7.183, 10628.230, 104.922, 52536.990 18/09/26,13:04:55,13,09,1, 11.9,1,1, 7.183, 10628.181, 104.901, 52537.012 18/09/26,13:04:55,14,09,1, 11.9,1,1, 7.183, 10628.235, 104.924, 52536.983 18/09/26,13:04:55,15,09,1, 11.9,1,1, 7.183, 10628.211, 104.895, 52536.875 18/09/26,13:04:55,16,09,1, 11.9,1,1, 7.183, 10628.248, 104.913, 52536.895 18/09/26,13:04:55,17,09,1, 11.9,1,1, 7.183, 10628.255, 104.842, 52536.816 18/09/26,13:04:55,18,09,1, 11.9,1,1, 7.183, 10628.260, 104.841, 52536.810 18/09/26,13:04:55,19,09,1, 11.9,1,1, 7.183, 10628.237, 104.864, 52536.861 18/09/26,13:04:56,00,09,1, 11.9,1,1, 7.189, 10628.231, 104.864, 52536.861 18/09/26,13:04:56,01,09,1, 11.9,1,1, 7.189, 10628.217, 104.874, 52536.957 18/09/26,13:04:56,02,09,1, 11.9,1,1, 7.189, 10628.229, 104.889, 52536.934 18/09/26,13:04:56,03,09,1, 11.9,1,1, 7.189, 10628.261, 104.904, 52536.983 18/09/26,13:04:56,04,09,1, 11.9,1,1, 7.189, 10628.267, 104.850, 52536.921 18/09/26,13:04:56,05,09,1, 11.9,1,1, 7.189, 10628.275, 104.829, 52536.759 18/09/26,13:04:56,06,09,1, 11.9,1,1, 7.189, 10628.260, 104.798, 52536.714 18/09/26,13:04:56,07,09,1, 11.9,1,1, 7.189, 10628.248, 104.846, 52536.869 18/09/26,13:04:56,08,09,1, 11.9,1,1, 7.189, 10628.255, 104.852, 52536.839 18/09/26,13:04:56,09,09,1, 11.9,1,1, 7.189, 10628.286, 104.855, 52536.992 18/09/26,13:04:56,10,09,1, 11.9,1,1, 7.189, 10628.256, 104.853, 52536.995 18/09/26,13:04:56,11,09,1, 11.9,1,1, 7.189, 10628.281, 104.846, 52537.024 18/09/26,13:04:56,12,09,1, 11.9,1,1, 7.189, 10628.320, 104.872, 52536.951 18/09/26,13:04:56,13,09,1, 11.9,1,1, 7.189, 10628.309, 104.813, 52536.828 18/09/26,13:04:56,14,09,1, 11.9,1,1, 7.189, 10628.304, 104.810, 52536.780 18/09/26,13:04:56,15,09,1, 11.9,1,1, 7.189, 10628.294, 104.820, 52536.791 18/09/26,13:04:56,16,09,1, 11.9,1,1, 7.189, 10628.308, 104.826, 52536.913 18/09/26,13:04:56,17,09,1, 11.9,1,1, 7.189, 10628.320, 104.812, 52536.962 18/09/26,13:04:56,18,09,1, 11.9,1,1, 7.189, 10628.332, 104.853, 52536.970 18/09/26,13:04:56,19,09,1, 11.9,1,1, 7.189, 10628.312, 104.848, 52536.947 18/09/26,13:04:57,00,09,1, 11.9,1,1, 7.186, 10628.306, 104.848, 52536.947 18/09/26,13:04:57,01,09,1, 11.9,1,1, 7.186, 10628.337, 104.815, 52536.883 18/09/26,13:04:57,02,09,1, 11.9,1,1, 7.186, 10628.328, 104.767, 52536.721 18/09/26,13:04:57,03,09,1, 11.9,1,1, 7.186, 10628.335, 104.776, 52536.765 18/09/26,13:04:57,04,09,1, 11.9,1,1, 7.186, 10628.356, 104.761, 52536.759 18/09/26,13:04:57,05,09,1, 11.9,1,1, 7.186, 10628.370, 104.790, 52536.822 18/09/26,13:04:57,06,09,1, 11.9,1,1, 7.186, 10628.364, 104.775, 52536.876 18/09/26,13:04:57,07,09,1, 11.9,1,1, 7.186, 10628.405, 104.801, 52536.870 18/09/26,13:04:57,08,09,1, 11.9,1,1, 7.186, 10628.372, 104.763, 52536.864 18/09/26,13:04:57,09,09,1, 11.9,1,1, 7.186, 10628.394, 104.753, 52536.872 18/09/26,13:04:57,10,09,1, 11.9,1,1, 7.186, 10628.391, 104.738, 52536.806 18/09/26,13:04:57,11,09,1, 11.9,1,1, 7.186, 10628.400, 104.702, 52536.707 18/09/26,13:04:57,12,09,1, 11.9,1,1, 7.186, 10628.423, 104.738, 52536.722 18/09/26,13:04:57,13,09,1, 11.9,1,1, 7.186, 10628.439, 104.712, 52536.746 18/09/26,13:04:57,14,09,1, 11.9,1,1, 7.186, 10628.377, 104.749, 52536.798 18/09/26,13:04:57,15,09,1, 11.9,1,1, 7.186, 10628.420, 104.762, 52536.930 18/09/26,13:04:57,16,09,1, 11.9,1,1, 7.186, 10628.447, 104.794, 52536.998 18/09/26,13:04:57,17,09,1, 11.9,1,1, 7.186, 10628.433, 104.741, 52536.876 18/09/26,13:04:57,18,09,1, 11.9,1,1, 7.186, 10628.425, 104.745, 52536.876 18/09/26,13:04:57,19,09,1, 11.9,1,1, 7.186, 10628.432, 104.723, 52536.782 18/09/26,13:04:58,00,10,1, 11.8,1,1, 7.184, 10628.431, 104.723, 52536.782 18/09/26,13:04:58,01,10,1, 11.8,1,1, 7.184, 10628.460, 104.718, 52536.759 18/09/26,13:04:58,02,10,1, 11.8,1,1, 7.184, 10628.437, 104.728, 52536.733 18/09/26,13:04:58,03,10,1, 11.8,1,1, 7.184, 10628.484, 104.764, 52536.917 18/09/26,13:04:58,04,10,1, 11.8,1,1, 7.184, 10628.452, 104.740, 52536.949 18/09/26,13:04:58,05,10,1, 11.8,1,1, 7.184, 10628.472, 104.739, 52537.040 18/09/26,13:04:58,06,10,1, 11.8,1,1, 7.184, 10628.483, 104.725, 52536.949 18/09/26,13:04:58,07,10,1, 11.8,1,1, 7.184, 10628.497, 104.681, 52536.832 18/09/26,13:04:58,08,10,1, 11.8,1,1, 7.184, 10628.508, 104.653, 52536.720 18/09/26,13:04:58,09,10,1, 11.8,1,1, 7.184, 10628.534, 104.696, 52536.743 18/09/26,13:04:58,10,10,1, 11.8,1,1, 7.184, 10628.502, 104.711, 52536.798 18/09/26,13:04:58,11,10,1, 11.8,1,1, 7.184, 10628.526, 104.707, 52536.894 18/09/26,13:04:58,12,10,1, 11.8,1,1, 7.184, 10628.524, 104.721, 52536.937 18/09/26,13:04:58,13,10,1, 11.8,1,1, 7.184, 10628.517, 104.727, 52536.965 18/09/26,13:04:58,14,10,1, 11.8,1,1, 7.184, 10628.555, 104.712, 52536.923 18/09/26,13:04:58,15,10,1, 11.8,1,1, 7.184, 10628.522, 104.657, 52536.797 18/09/26,13:04:58,16,10,1, 11.8,1,1, 7.184, 10628.540, 104.675, 52536.739 18/09/26,13:04:58,17,10,1, 11.8,1,1, 7.184, 10628.522, 104.659, 52536.650 18/09/26,13:04:58,18,10,1, 11.8,1,1, 7.184, 10628.581, 104.685, 52536.819 18/09/26,13:04:58,19,10,1, 11.8,1,1, 7.184, 10628.519, 104.676, 52536.766 18/09/26,13:04:59,00,10,1, 11.9,1,1, 7.187, 10628.514, 104.676, 52536.766 18/09/26,13:04:59,01,10,1, 11.9,1,1, 7.187, 10628.572, 104.704, 52536.793 18/09/26,13:04:59,02,10,1, 11.9,1,1, 7.187, 10628.551, 104.690, 52536.926 18/09/26,13:04:59,03,10,1, 11.9,1,1, 7.187, 10628.573, 104.710, 52536.867 18/09/26,13:04:59,04,10,1, 11.9,1,1, 7.187, 10628.542, 104.641, 52536.828 18/09/26,13:04:59,05,10,1, 11.9,1,1, 7.187, 10628.583, 104.680, 52536.801 18/09/26,13:04:59,06,10,1, 11.9,1,1, 7.187, 10628.572, 104.651, 52536.747 18/09/26,13:04:59,07,10,1, 11.9,1,1, 7.187, 10628.613, 104.660, 52536.775 18/09/26,13:04:59,08,10,1, 11.9,1,1, 7.187, 10628.617, 104.668, 52536.787 18/09/26,13:04:59,09,10,1, 11.9,1,1, 7.187, 10628.601, 104.676, 52536.895 18/09/26,13:04:59,10,10,1, 11.9,1,1, 7.187, 10628.608, 104.675, 52536.929 18/09/26,13:04:59,11,10,1, 11.9,1,1, 7.187, 10628.638, 104.653, 52536.977 18/09/26,13:04:59,12,10,1, 11.9,1,1, 7.187, 10628.632, 104.666, 52536.926 18/09/26,13:04:59,13,10,1, 11.9,1,1, 7.187, 10628.635, 104.634, 52536.891 18/09/26,13:04:59,14,10,1, 11.9,1,1, 7.187, 10628.651, 104.664, 52536.864 18/09/26,13:04:59,15,10,1, 11.9,1,1, 7.187, 10628.628, 104.622, 52536.790 18/09/26,13:04:59,16,10,1, 11.9,1,1, 7.187, 10628.698, 104.640, 52536.851 18/09/26,13:04:59,17,10,1, 11.9,1,1, 7.187, 10628.621, 104.644, 52536.840 18/09/26,13:04:59,18,10,1, 11.9,1,1, 7.187, 10628.651, 104.672, 52536.952 18/09/26,13:04:59,19,10,1, 11.9,1,1, 7.187, 10628.647, 104.654, 52536.939 18/09/26,13:05:00,00,11,1, 11.9,1,1, 7.189, 10628.639, 104.654, 52536.939 18/09/26,13:05:00,01,11,1, 11.9,1,1, 7.189, 10628.705, 104.626, 52536.888 18/09/26,13:05:00,02,11,1, 11.9,1,1, 7.189, 10628.708, 104.600, 52536.765 18/09/26,13:05:00,03,11,1, 11.9,1,1, 7.189, 10628.702, 104.588, 52536.810 18/09/26,13:05:00,04,11,1, 11.9,1,1, 7.189, 10628.687, 104.592, 52536.781 18/09/26,13:05:00,05,11,1, 11.9,1,1, 7.189, 10628.711, 104.608, 52536.826 18/09/26,13:05:00,06,11,1, 11.9,1,1, 7.189, 10628.727, 104.621, 52536.863 18/09/26,13:05:00,07,11,1, 11.9,1,1, 7.189, 10628.728, 104.632, 52536.973 18/09/26,13:05:00,08,11,1, 11.9,1,1, 7.189, 10628.704, 104.596, 52536.915 18/09/26,13:05:00,09,11,1, 11.9,1,1, 7.189, 10628.746, 104.601, 52536.936 18/09/26,13:05:00,10,11,1, 11.9,1,1, 7.189, 10628.718, 104.562, 52536.865 18/09/26,13:05:00,11,11,1, 11.9,1,1, 7.189, 10628.714, 104.574, 52536.882 18/09/26,13:05:00,12,11,1, 11.9,1,1, 7.189, 10628.701, 104.581, 52536.736 18/09/26,13:05:00,13,11,1, 11.9,1,1, 7.189, 10628.740, 104.593, 52536.805 18/09/26,13:05:00,14,11,1, 11.9,1,1, 7.189, 10628.780, 104.598, 52536.764 18/09/26,13:05:00,15,11,1, 11.9,1,1, 7.189, 10628.757, 104.600, 52536.842 18/09/26,13:05:00,16,11,1, 11.9,1,1, 7.189, 10628.758, 104.591, 52536.923 18/09/26,13:05:00,17,11,1, 11.9,1,1, 7.189, 10628.763, 104.599, 52536.892 18/09/26,13:05:00,18,11,1, 11.9,1,1, 7.189, 10628.767, 104.579, 52536.960 18/09/26,13:05:00,19,11,1, 11.9,1,1, 7.189, 10628.797, 104.570, 52536.884 18/09/26,13:05:01,00,09,1, 11.9,1,1, 7.185, 10628.790, 104.570, 52536.884 18/09/26,13:05:01,01,09,1, 11.9,1,1, 7.185, 10628.802, 104.547, 52536.696 18/09/26,13:05:01,02,09,1, 11.9,1,1, 7.185, 10628.822, 104.571, 52536.693 18/09/26,13:05:01,03,09,1, 11.9,1,1, 7.185, 10628.804, 104.546, 52536.735 18/09/26,13:05:01,04,09,1, 11.9,1,1, 7.185, 10628.805, 104.554, 52536.735 18/09/26,13:05:01,05,09,1, 11.9,1,1, 7.185, 10628.808, 104.564, 52536.825 18/09/26,13:05:01,06,09,1, 11.9,1,1, 7.185, 10628.813, 104.538, 52536.895 18/09/26,13:05:01,07,09,1, 11.9,1,1, 7.185, 10628.808, 104.550, 52536.920 18/09/26,13:05:01,08,09,1, 11.9,1,1, 7.185, 10628.806, 104.528, 52536.845 18/09/26,13:05:01,09,09,1, 11.9,1,1, 7.185, 10628.838, 104.520, 52536.784 18/09/26,13:05:01,10,09,1, 11.9,1,1, 7.185, 10628.843, 104.541, 52536.723 18/09/26,13:05:01,11,09,1, 11.9,1,1, 7.185, 10628.839, 104.562, 52536.724 18/09/26,13:05:01,12,09,1, 11.9,1,1, 7.185, 10628.839, 104.551, 52536.772 18/09/26,13:05:01,13,09,1, 11.9,1,1, 7.185, 10628.857, 104.563, 52536.951 18/09/26,13:05:01,14,09,1, 11.9,1,1, 7.185, 10628.868, 104.538, 52536.959 18/09/26,13:05:01,15,09,1, 11.9,1,1, 7.185, 10628.872, 104.535, 52536.896 18/09/26,13:05:01,16,09,1, 11.9,1,1, 7.185, 10628.869, 104.514, 52536.972 18/09/26,13:05:01,17,09,1, 11.9,1,1, 7.185, 10628.873, 104.503, 52536.845 18/09/26,13:05:01,18,09,1, 11.9,1,1, 7.185, 10628.866, 104.489, 52536.767 18/09/26,13:05:01,19,09,1, 11.9,1,1, 7.185, 10628.845, 104.475, 52536.673 18/09/26,13:05:02,00,09,1, 11.9,1,1, 7.188, 10628.840, 104.475, 52536.673 18/09/26,13:05:02,01,09,1, 11.9,1,1, 7.188, 10628.915, 104.509, 52536.722 18/09/26,13:05:02,02,09,1, 11.9,1,1, 7.188, 10628.927, 104.506, 52536.818 18/09/26,13:05:02,03,09,1, 11.9,1,1, 7.188, 10628.885, 104.495, 52536.852 18/09/26,13:05:02,04,09,1, 11.9,1,1, 7.188, 10628.942, 104.504, 52536.832 18/09/26,13:05:02,05,09,1, 11.9,1,1, 7.188, 10628.916, 104.469, 52536.915 18/09/26,13:05:02,06,09,1, 11.9,1,1, 7.188, 10628.945, 104.481, 52536.821 18/09/26,13:05:02,07,09,1, 11.9,1,1, 7.188, 10628.913, 104.469, 52536.664 18/09/26,13:05:02,08,09,1, 11.9,1,1, 7.188, 10628.951, 104.500, 52536.725 18/09/26,13:05:02,09,09,1, 11.9,1,1, 7.188, 10628.945, 104.480, 52536.748 18/09/26,13:05:02,10,09,1, 11.9,1,1, 7.188, 10628.957, 104.494, 52536.799 18/09/26,13:05:02,11,09,1, 11.9,1,1, 7.188, 10628.960, 104.487, 52536.915 18/09/26,13:05:02,12,09,1, 11.9,1,1, 7.188, 10628.964, 104.456, 52536.901 18/09/26,13:05:02,13,09,1, 11.9,1,1, 7.188, 10628.964, 104.453, 52536.882 18/09/26,13:05:02,14,09,1, 11.9,1,1, 7.188, 10628.947, 104.420, 52536.789 18/09/26,13:05:02,15,09,1, 11.9,1,1, 7.188, 10628.968, 104.452, 52536.799 18/09/26,13:05:02,16,09,1, 11.9,1,1, 7.188, 10628.977, 104.451, 52536.755 18/09/26,13:05:02,17,09,1, 11.9,1,1, 7.188, 10629.000, 104.458, 52536.746 18/09/26,13:05:02,18,09,1, 11.9,1,1, 7.188, 10629.031, 104.439, 52536.689 18/09/26,13:05:02,19,09,1, 11.9,1,1, 7.188, 10629.027, 104.450, 52536.785 18/09/26,13:05:03,00,11,1, 11.8,1,1, 7.187, 10629.023, 104.450, 52536.785 18/09/26,13:05:03,01,11,1, 11.8,1,1, 7.187, 10629.029, 104.427, 52536.854 18/09/26,13:05:03,02,11,1, 11.8,1,1, 7.187, 10629.019, 104.451, 52536.927 18/09/26,13:05:03,03,11,1, 11.8,1,1, 7.187, 10629.033, 104.408, 52536.868 18/09/26,13:05:03,04,11,1, 11.8,1,1, 7.187, 10629.054, 104.442, 52536.815 18/09/26,13:05:03,05,11,1, 11.8,1,1, 7.187, 10629.047, 104.416, 52536.696 18/09/26,13:05:03,06,11,1, 11.8,1,1, 7.187, 10629.050, 104.452, 52536.661 18/09/26,13:05:03,07,11,1, 11.8,1,1, 7.187, 10629.048, 104.439, 52536.802 18/09/26,13:05:03,08,11,1, 11.8,1,1, 7.187, 10629.066, 104.450, 52536.765 18/09/26,13:05:03,09,11,1, 11.8,1,1, 7.187, 10629.063, 104.418, 52536.823 18/09/26,13:05:03,10,11,1, 11.8,1,1, 7.187, 10629.064, 104.402, 52536.939 18/09/26,13:05:03,11,11,1, 11.8,1,1, 7.187, 10629.063, 104.425, 52536.905 18/09/26,13:05:03,12,11,1, 11.8,1,1, 7.187, 10629.099, 104.405, 52536.808 18/09/26,13:05:03,13,11,1, 11.8,1,1, 7.187, 10629.108, 104.414, 52536.757 18/09/26,13:05:03,14,11,1, 11.8,1,1, 7.187, 10629.117, 104.381, 52536.677 18/09/26,13:05:03,15,11,1, 11.8,1,1, 7.187, 10629.115, 104.410, 52536.725 18/09/26,13:05:03,16,11,1, 11.8,1,1, 7.187, 10629.147, 104.388, 52536.730 18/09/26,13:05:03,17,11,1, 11.8,1,1, 7.187, 10629.161, 104.395, 52536.864 18/09/26,13:05:03,18,11,1, 11.8,1,1, 7.187, 10629.137, 104.382, 52536.893 18/09/26,13:05:03,19,11,1, 11.8,1,1, 7.187, 10629.150, 104.392, 52536.867 18/09/26,13:05:04,00,10,1, 11.8,1,1, 7.186, 10629.148, 104.392, 52536.867 18/09/26,13:05:04,01,10,1, 11.8,1,1, 7.186, 10629.127, 104.357, 52536.753 18/09/26,13:05:04,02,10,1, 11.8,1,1, 7.186, 10629.166, 104.377, 52536.631 18/09/26,13:05:04,03,10,1, 11.8,1,1, 7.186, 10629.126, 104.348, 52536.638 18/09/26,13:05:04,04,10,1, 11.8,1,1, 7.186, 10629.157, 104.361, 52536.706 18/09/26,13:05:04,05,10,1, 11.8,1,1, 7.186, 10629.161, 104.356, 52536.704 18/09/26,13:05:04,06,10,1, 11.8,1,1, 7.186, 10629.160, 104.373, 52536.873 18/09/26,13:05:04,07,10,1, 11.8,1,1, 7.186, 10629.174, 104.305, 52536.823 18/09/26,13:05:04,08,10,1, 11.8,1,1, 7.186, 10629.166, 104.350, 52536.894 18/09/26,13:05:04,09,10,1, 11.8,1,1, 7.186, 10629.184, 104.329, 52536.793 18/09/26,13:05:04,10,10,1, 11.8,1,1, 7.186, 10629.178, 104.355, 52536.801 18/09/26,13:05:04,11,10,1, 11.8,1,1, 7.186, 10629.173, 104.346, 52536.791 18/09/26,13:05:04,12,10,1, 11.8,1,1, 7.186, 10629.205, 104.340, 52536.721 18/09/26,13:05:04,13,10,1, 11.8,1,1, 7.186, 10629.207, 104.344, 52536.717 18/09/26,13:05:04,14,10,1, 11.8,1,1, 7.186, 10629.224, 104.333, 52536.842 18/09/26,13:05:04,15,10,1, 11.8,1,1, 7.186, 10629.216, 104.345, 52536.820 18/09/26,13:05:04,16,10,1, 11.8,1,1, 7.186, 10629.214, 104.319, 52536.798 18/09/26,13:05:04,17,10,1, 11.8,1,1, 7.186, 10629.234, 104.340, 52536.834 18/09/26,13:05:04,18,10,1, 11.8,1,1, 7.186, 10629.203, 104.297, 52536.814 18/09/26,13:05:04,19,10,1, 11.8,1,1, 7.186, 10629.229, 104.354, 52536.823 18/09/26,13:05:05,00,10,1, 11.9,1,1, 7.187, 10629.224, 104.354, 52536.823 18/09/26,13:05:05,01,10,1, 11.9,1,1, 7.187, 10629.266, 104.334, 52536.676 18/09/26,13:05:05,02,10,1, 11.9,1,1, 7.187, 10629.284, 104.307, 52536.702 18/09/26,13:05:05,03,10,1, 11.9,1,1, 7.187, 10629.291, 104.324, 52536.879 18/09/26,13:05:05,04,10,1, 11.9,1,1, 7.187, 10629.255, 104.314, 52536.879 18/09/26,13:05:05,05,10,1, 11.9,1,1, 7.187, 10629.249, 104.276, 52536.854 18/09/26,13:05:05,06,10,1, 11.9,1,1, 7.187, 10629.269, 104.302, 52536.869 18/09/26,13:05:05,07,10,1, 11.9,1,1, 7.187, 10629.304, 104.257, 52536.756 18/09/26,13:05:05,08,10,1, 11.9,1,1, 7.187, 10629.275, 104.291, 52536.753 18/09/26,13:05:05,09,10,1, 11.9,1,1, 7.187, 10629.307, 104.285, 52536.716 18/09/26,13:05:05,10,10,1, 11.9,1,1, 7.187, 10629.319, 104.295, 52536.729 18/09/26,13:05:05,11,10,1, 11.9,1,1, 7.187, 10629.346, 104.289, 52536.823 18/09/26,13:05:05,12,10,1, 11.9,1,1, 7.187, 10629.317, 104.290, 52536.881 18/09/26,13:05:05,13,10,1, 11.9,1,1, 7.187, 10629.301, 104.271, 52536.876 18/09/26,13:05:05,14,10,1, 11.9,1,1, 7.187, 10629.340, 104.283, 52536.900 18/09/26,13:05:05,15,10,1, 11.9,1,1, 7.187, 10629.311, 104.274, 52536.829 18/09/26,13:05:05,16,10,1, 11.9,1,1, 7.187, 10629.366, 104.255, 52536.791 18/09/26,13:05:05,17,10,1, 11.9,1,1, 7.187, 10629.357, 104.278, 52536.747 18/09/26,13:05:05,18,10,1, 11.9,1,1, 7.187, 10629.361, 104.272, 52536.767 18/09/26,13:05:05,19,10,1, 11.9,1,1, 7.187, 10629.380, 104.283, 52536.780 18/09/26,13:05:06,00,10,1, 11.9,1,1, 7.189, 10629.374, 104.283, 52536.780 18/09/26,13:05:06,01,10,1, 11.9,1,1, 7.189, 10629.373, 104.262, 52536.838 18/09/26,13:05:06,02,10,1, 11.9,1,1, 7.189, 10629.386, 104.211, 52536.771 18/09/26,13:05:06,03,10,1, 11.9,1,1, 7.189, 10629.371, 104.261, 52536.786 18/09/26,13:05:06,04,10,1, 11.9,1,1, 7.189, 10629.372, 104.241, 52536.795 18/09/26,13:05:06,05,10,1, 11.9,1,1, 7.189, 10629.420, 104.249, 52536.640 18/09/26,13:05:06,06,10,1, 11.9,1,1, 7.189, 10629.395, 104.228, 52536.716 18/09/26,13:05:06,07,10,1, 11.9,1,1, 7.189, 10629.406, 104.207, 52536.666 18/09/26,13:05:06,08,10,1, 11.9,1,1, 7.189, 10629.443, 104.208, 52536.740 18/09/26,13:05:06,09,10,1, 11.9,1,1, 7.189, 10629.413, 104.204, 52536.783 18/09/26,13:05:06,10,10,1, 11.9,1,1, 7.189, 10629.408, 104.220, 52536.859 18/09/26,13:05:06,11,10,1, 11.9,1,1, 7.189, 10629.422, 104.167, 52536.855 18/09/26,13:05:06,12,10,1, 11.9,1,1, 7.189, 10629.444, 104.204, 52536.808 18/09/26,13:05:06,13,10,1, 11.9,1,1, 7.189, 10629.431, 104.169, 52536.765 18/09/26,13:05:06,14,10,1, 11.9,1,1, 7.189, 10629.457, 104.203, 52536.696 18/09/26,13:05:06,15,10,1, 11.9,1,1, 7.189, 10629.468, 104.162, 52536.680 18/09/26,13:05:06,16,10,1, 11.9,1,1, 7.189, 10629.464, 104.178, 52536.645 18/09/26,13:05:06,17,10,1, 11.9,1,1, 7.189, 10629.485, 104.165, 52536.768 18/09/26,13:05:06,18,10,1, 11.9,1,1, 7.189, 10629.514, 104.159, 52536.795 18/09/26,13:05:06,19,10,1, 11.9,1,1, 7.189, 10629.494, 104.137, 52536.835 18/09/26,13:05:07,00,10,1, 11.9,1,1, 7.184, 10629.491, 104.137, 52536.835 18/09/26,13:05:07,01,10,1, 11.9,1,1, 7.184, 10629.499, 104.149, 52536.792 18/09/26,13:05:07,02,10,1, 11.9,1,1, 7.184, 10629.473, 104.117, 52536.738 18/09/26,13:05:07,03,10,1, 11.9,1,1, 7.184, 10629.510, 104.155, 52536.734 18/09/26,13:05:07,04,10,1, 11.9,1,1, 7.184, 10629.522, 104.117, 52536.684 18/09/26,13:05:07,05,10,1, 11.9,1,1, 7.184, 10629.566, 104.162, 52536.692 18/09/26,13:05:07,06,10,1, 11.9,1,1, 7.184, 10629.541, 104.081, 52536.748 18/09/26,13:05:07,07,10,1, 11.9,1,1, 7.184, 10629.537, 104.147, 52536.846 18/09/26,13:05:07,08,10,1, 11.9,1,1, 7.184, 10629.536, 104.117, 52536.807 18/09/26,13:05:07,09,10,1, 11.9,1,1, 7.184, 10629.532, 104.137, 52536.807 18/09/26,13:05:07,10,10,1, 11.9,1,1, 7.184, 10629.532, 104.110, 52536.728 18/09/26,13:05:07,11,10,1, 11.9,1,1, 7.184, 10629.551, 104.108, 52536.778 18/09/26,13:05:07,12,10,1, 11.9,1,1, 7.184, 10629.569, 104.154, 52536.666 18/09/26,13:05:07,13,10,1, 11.9,1,1, 7.184, 10629.567, 104.117, 52536.624 18/09/26,13:05:07,14,10,1, 11.9,1,1, 7.184, 10629.602, 104.111, 52536.657 18/09/26,13:05:07,15,10,1, 11.9,1,1, 7.184, 10629.556, 104.086, 52536.719 18/09/26,13:05:07,16,10,1, 11.9,1,1, 7.184, 10629.607, 104.114, 52536.746 18/09/26,13:05:07,17,10,1, 11.9,1,1, 7.184, 10629.591, 104.101, 52536.827 18/09/26,13:05:07,18,10,1, 11.9,1,1, 7.184, 10629.598, 104.096, 52536.800 18/09/26,13:05:07,19,10,1, 11.9,1,1, 7.184, 10629.609, 104.092, 52536.721 18/09/26,13:05:08,00,10,1, 11.9,1,1, 7.192, 10629.607, 104.092, 52536.721 18/09/26,13:05:08,01,10,1, 11.9,1,1, 7.192, 10629.635, 104.105, 52536.698 18/09/26,13:05:08,02,10,1, 11.9,1,1, 7.192, 10629.643, 104.096, 52536.702 18/09/26,13:05:08,03,10,1, 11.9,1,1, 7.192, 10629.663, 104.099, 52536.793 18/09/26,13:05:08,04,10,1, 11.9,1,1, 7.192, 10629.670, 104.075, 52536.821 18/09/26,13:05:08,05,10,1, 11.9,1,1, 7.192, 10629.661, 104.091, 52536.807 18/09/26,13:05:08,06,10,1, 11.9,1,1, 7.192, 10629.634, 104.044, 52536.852 18/09/26,13:05:08,07,10,1, 11.9,1,1, 7.192, 10629.644, 104.083, 52536.756 18/09/26,13:05:08,08,10,1, 11.9,1,1, 7.192, 10629.682, 104.063, 52536.731 18/09/26,13:05:08,09,10,1, 11.9,1,1, 7.192, 10629.675, 104.066, 52536.718 18/09/26,13:05:08,10,10,1, 11.9,1,1, 7.192, 10629.708, 104.041, 52536.604 18/09/26,13:05:08,11,10,1, 11.9,1,1, 7.192, 10629.704, 104.041, 52536.651 18/09/26,13:05:08,12,10,1, 11.9,1,1, 7.192, 10629.713, 104.040, 52536.677 18/09/26,13:05:08,13,10,1, 11.9,1,1, 7.192, 10629.720, 104.056, 52536.743 18/09/26,13:05:08,14,10,1, 11.9,1,1, 7.192, 10629.717, 104.066, 52536.701 18/09/26,13:05:08,15,10,1, 11.9,1,1, 7.192, 10629.687, 104.047, 52536.734 18/09/26,13:05:08,16,10,1, 11.9,1,1, 7.192, 10629.684, 104.053, 52536.771 18/09/26,13:05:08,17,10,1, 11.9,1,1, 7.192, 10629.721, 104.027, 52536.713 18/09/26,13:05:08,18,10,1, 11.9,1,1, 7.192, 10629.745, 104.043, 52536.581 18/09/26,13:05:08,19,10,1, 11.9,1,1, 7.192, 10629.720, 104.029, 52536.661 18/09/26,13:05:09,00,10,1, 11.8,1,1, 7.186, 10629.716, 104.029, 52536.661 18/09/26,13:05:09,01,10,1, 11.8,1,1, 7.186, 10629.757, 104.004, 52536.681 18/09/26,13:05:09,02,10,1, 11.8,1,1, 7.186, 10629.782, 104.005, 52536.690 18/09/26,13:05:09,03,10,1, 11.8,1,1, 7.186, 10629.750, 104.003, 52536.756 18/09/26,13:05:09,04,10,1, 11.8,1,1, 7.186, 10629.746, 104.004, 52536.731 18/09/26,13:05:09,05,10,1, 11.8,1,1, 7.186, 10629.754, 104.007, 52536.718 18/09/26,13:05:09,06,10,1, 11.8,1,1, 7.186, 10629.787, 104.004, 52536.608 18/09/26,13:05:09,07,10,1, 11.8,1,1, 7.186, 10629.810, 104.008, 52536.628 18/09/26,13:05:09,08,10,1, 11.8,1,1, 7.186, 10629.803, 103.980, 52536.655 18/09/26,13:05:09,09,10,1, 11.8,1,1, 7.186, 10629.810, 103.960, 52536.667 18/09/26,13:05:09,10,10,1, 11.8,1,1, 7.186, 10629.773, 103.955, 52536.650 18/09/26,13:05:09,11,10,1, 11.8,1,1, 7.186, 10629.828, 103.964, 52536.833 18/09/26,13:05:09,12,10,1, 11.8,1,1, 7.186, 10629.832, 103.963, 52536.755 18/09/26,13:05:09,13,10,1, 11.8,1,1, 7.186, 10629.820, 103.955, 52536.831 18/09/26,13:05:09,14,10,1, 11.8,1,1, 7.186, 10629.823, 103.944, 52536.671 18/09/26,13:05:09,15,10,1, 11.8,1,1, 7.186, 10629.840, 103.970, 52536.627 18/09/26,13:05:09,16,10,1, 11.8,1,1, 7.186, 10629.855, 103.955, 52536.580 18/09/26,13:05:09,17,10,1, 11.8,1,1, 7.186, 10629.852, 103.976, 52536.658 18/09/26,13:05:09,18,10,1, 11.8,1,1, 7.186, 10629.863, 103.949, 52536.735 18/09/26,13:05:09,19,10,1, 11.8,1,1, 7.186, 10629.870, 103.923, 52536.706 18/09/26,13:05:10,00,10,1, 11.9,1,1, 7.188, 10629.866, 103.923, 52536.706 18/09/26,13:05:10,01,10,1, 11.9,1,1, 7.188, 10629.883, 103.927, 52536.861 18/09/26,13:05:10,02,10,1, 11.9,1,1, 7.188, 10629.895, 103.951, 52536.837 18/09/26,13:05:10,03,10,1, 11.9,1,1, 7.188, 10629.887, 103.926, 52536.625 18/09/26,13:05:10,04,10,1, 11.9,1,1, 7.188, 10629.911, 103.944, 52536.603 18/09/26,13:05:10,05,10,1, 11.9,1,1, 7.188, 10629.889, 103.943, 52536.569 18/09/26,13:05:10,06,10,1, 11.9,1,1, 7.188, 10629.926, 103.921, 52536.686 18/09/26,13:05:10,07,10,1, 11.9,1,1, 7.188, 10629.939, 103.914, 52536.745 18/09/26,13:05:10,08,10,1, 11.9,1,1, 7.188, 10629.949, 103.892, 52536.746 18/09/26,13:05:10,09,10,1, 11.9,1,1, 7.188, 10629.930, 103.898, 52536.756 18/09/26,13:05:10,10,10,1, 11.9,1,1, 7.188, 10629.928, 103.889, 52536.791 18/09/26,13:05:10,11,10,1, 11.9,1,1, 7.188, 10629.931, 103.918, 52536.749 18/09/26,13:05:10,12,10,1, 11.9,1,1, 7.188, 10629.936, 103.872, 52536.709 18/09/26,13:05:10,13,10,1, 11.9,1,1, 7.188, 10629.962, 103.908, 52536.710 18/09/26,13:05:10,14,10,1, 11.9,1,1, 7.188, 10629.936, 103.898, 52536.671 18/09/26,13:05:10,15,10,1, 11.9,1,1, 7.188, 10629.960, 103.929, 52536.721 18/09/26,13:05:10,16,10,1, 11.9,1,1, 7.188, 10629.988, 103.880, 52536.703 18/09/26,13:05:10,17,10,1, 11.9,1,1, 7.188, 10629.989, 103.869, 52536.727 18/09/26,13:05:10,18,10,1, 11.9,1,1, 7.188, 10629.958, 103.849, 52536.864 18/09/26,13:05:10,19,10,1, 11.9,1,1, 7.188, 10629.979, 103.845, 52536.786 18/09/26,13:05:11,00,10,1, 11.9,1,1, 7.185, 10629.975, 103.845, 52536.786 18/09/26,13:05:11,01,10,1, 11.9,1,1, 7.185, 10630.010, 103.850, 52536.670 18/09/26,13:05:11,02,10,1, 11.9,1,1, 7.185, 10630.017, 103.850, 52536.674 18/09/26,13:05:11,03,10,1, 11.9,1,1, 7.185, 10629.999, 103.824, 52536.651 18/09/26,13:05:11,04,10,1, 11.9,1,1, 7.185, 10630.040, 103.812, 52536.603 18/09/26,13:05:11,05,10,1, 11.9,1,1, 7.185, 10630.005, 103.807, 52536.713 18/09/26,13:05:11,06,10,1, 11.9,1,1, 7.185, 10630.031, 103.807, 52536.707 18/09/26,13:05:11,07,10,1, 11.9,1,1, 7.185, 10630.015, 103.798, 52536.728 18/09/26,13:05:11,08,10,1, 11.9,1,1, 7.185, 10630.014, 103.816, 52536.767 18/09/26,13:05:11,09,10,1, 11.9,1,1, 7.185, 10630.042, 103.782, 52536.702 18/09/26,13:05:11,10,10,1, 11.9,1,1, 7.185, 10630.048, 103.786, 52536.650 18/09/26,13:05:11,11,10,1, 11.9,1,1, 7.185, 10630.060, 103.796, 52536.560 18/09/26,13:05:11,12,10,1, 11.9,1,1, 7.185, 10630.063, 103.775, 52536.625 18/09/26,13:05:11,13,10,1, 11.9,1,1, 7.185, 10630.052, 103.795, 52536.597 18/09/26,13:05:11,14,10,1, 11.9,1,1, 7.185, 10630.054, 103.734, 52536.688 18/09/26,13:05:11,15,10,1, 11.9,1,1, 7.185, 10630.067, 103.771, 52536.753 18/09/26,13:05:11,16,10,1, 11.9,1,1, 7.185, 10630.070, 103.728, 52536.671 18/09/26,13:05:11,17,10,1, 11.9,1,1, 7.185, 10630.084, 103.778, 52536.701 18/09/26,13:05:11,18,10,1, 11.9,1,1, 7.185, 10630.069, 103.731, 52536.653 18/09/26,13:05:11,19,10,1, 11.9,1,1, 7.185, 10630.078, 103.736, 52536.586 18/09/26,13:05:12,00,10,1, 11.9,1,1, 7.186, 10630.075, 103.736, 52536.586 18/09/26,13:05:12,01,10,1, 11.9,1,1, 7.186, 10630.093, 103.751, 52536.593 18/09/26,13:05:12,02,10,1, 11.9,1,1, 7.186, 10630.133, 103.724, 52536.575 18/09/26,13:05:12,03,10,1, 11.9,1,1, 7.186, 10630.098, 103.727, 52536.665 18/09/26,13:05:12,04,10,1, 11.9,1,1, 7.186, 10630.052, 103.710, 52536.873 18/09/26,13:05:12,05,10,1, 11.9,1,1, 7.186, 10630.066, 103.703, 52536.824 18/09/26,13:05:12,06,10,1, 11.9,1,1, 7.186, 10630.100, 103.708, 52536.710 18/09/26,13:05:12,07,10,1, 11.9,1,1, 7.186, 10630.110, 103.678, 52536.665 18/09/26,13:05:12,08,10,1, 11.9,1,1, 7.186, 10630.140, 103.710, 52536.527 18/09/26,13:05:12,09,10,1, 11.9,1,1, 7.186, 10630.150, 103.678, 52536.570 18/09/26,13:05:12,10,10,1, 11.9,1,1, 7.186, 10630.183, 103.710, 52536.557 18/09/26,13:05:12,11,10,1, 11.9,1,1, 7.186, 10630.170, 103.662, 52536.558 18/09/26,13:05:12,12,10,1, 11.9,1,1, 7.186, 10630.163, 103.688, 52536.718 18/09/26,13:05:12,13,10,1, 11.9,1,1, 7.186, 10630.154, 103.672, 52536.737 18/09/26,13:05:12,14,10,1, 11.9,1,1, 7.186, 10630.165, 103.659, 52536.758 18/09/26,13:05:12,15,10,1, 11.9,1,1, 7.186, 10630.189, 103.633, 52536.641 18/09/26,13:05:12,16,10,1, 11.9,1,1, 7.186, 10630.187, 103.646, 52536.604 18/09/26,13:05:12,17,10,1, 11.9,1,1, 7.186, 10630.218, 103.653, 52536.541 18/09/26,13:05:12,18,10,1, 11.9,1,1, 7.186, 10630.212, 103.634, 52536.524 18/09/26,13:05:12,19,10,1, 11.9,1,1, 7.186, 10630.191, 103.676, 52536.601 18/09/26,13:05:13,00,10,1, 11.9,1,1, 7.190, 10630.183, 103.676, 52536.601 18/09/26,13:05:13,01,10,1, 11.9,1,1, 7.190, 10630.236, 103.642, 52536.686 18/09/26,13:05:13,02,10,1, 11.9,1,1, 7.190, 10630.235, 103.620, 52536.747 18/09/26,13:05:13,03,10,1, 11.9,1,1, 7.190, 10630.236, 103.624, 52536.761 18/09/26,13:05:13,04,10,1, 11.9,1,1, 7.190, 10630.217, 103.623, 52536.657 18/09/26,13:05:13,05,10,1, 11.9,1,1, 7.190, 10630.256, 103.624, 52536.584 18/09/26,13:05:13,06,10,1, 11.9,1,1, 7.190, 10630.242, 103.601, 52536.508 18/09/26,13:05:13,07,10,1, 11.9,1,1, 7.190, 10630.255, 103.619, 52536.579 18/09/26,13:05:13,08,10,1, 11.9,1,1, 7.190, 10630.247, 103.604, 52536.614 18/09/26,13:05:13,09,10,1, 11.9,1,1, 7.190, 10630.268, 103.610, 52536.708 18/09/26,13:05:13,10,10,1, 11.9,1,1, 7.190, 10630.324, 103.597, 52536.681 18/09/26,13:05:13,11,10,1, 11.9,1,1, 7.190, 10630.257, 103.573, 52536.792 18/09/26,13:05:13,12,10,1, 11.9,1,1, 7.190, 10630.302, 103.585, 52536.745 18/09/26,13:05:13,13,10,1, 11.9,1,1, 7.190, 10630.289, 103.567, 52536.601 18/09/26,13:05:13,14,10,1, 11.9,1,1, 7.190, 10630.272, 103.588, 52536.578 18/09/26,13:05:13,15,10,1, 11.9,1,1, 7.190, 10630.293, 103.564, 52536.488 18/09/26,13:05:13,16,10,1, 11.9,1,1, 7.190, 10630.321, 103.581, 52536.530 18/09/26,13:05:13,17,10,1, 11.9,1,1, 7.190, 10630.314, 103.524, 52536.551 18/09/26,13:05:13,18,10,1, 11.9,1,1, 7.190, 10630.327, 103.544, 52536.642 18/09/26,13:05:13,19,10,1, 11.9,1,1, 7.190, 10630.305, 103.530, 52536.699 18/09/26,13:05:14,00,10,1, 11.9,1,1, 7.190, 10630.300, 103.530, 52536.699 18/09/26,13:05:14,01,10,1, 11.9,1,1, 7.190, 10630.295, 103.516, 52536.720 18/09/26,13:05:14,02,10,1, 11.9,1,1, 7.190, 10630.301, 103.522, 52536.618 18/09/26,13:05:14,03,10,1, 11.9,1,1, 7.190, 10630.305, 103.488, 52536.494 18/09/26,13:05:14,04,10,1, 11.9,1,1, 7.190, 10630.336, 103.486, 52536.490 18/09/26,13:05:14,05,10,1, 11.9,1,1, 7.190, 10630.362, 103.523, 52536.579 18/09/26,13:05:14,06,10,1, 11.9,1,1, 7.190, 10630.353, 103.503, 52536.591 18/09/26,13:05:14,07,10,1, 11.9,1,1, 7.190, 10630.352, 103.515, 52536.711 18/09/26,13:05:14,08,10,1, 11.9,1,1, 7.190, 10630.362, 103.483, 52536.723 18/09/26,13:05:14,09,10,1, 11.9,1,1, 7.190, 10630.368, 103.503, 52536.747 18/09/26,13:05:14,10,10,1, 11.9,1,1, 7.190, 10630.368, 103.460, 52536.617 18/09/26,13:05:14,11,10,1, 11.9,1,1, 7.190, 10630.382, 103.470, 52536.498 18/09/26,13:05:14,12,10,1, 11.9,1,1, 7.190, 10630.395, 103.488, 52536.469 18/09/26,13:05:14,13,10,1, 11.9,1,1, 7.190, 10630.398, 103.468, 52536.489 18/09/26,13:05:14,14,10,1, 11.9,1,1, 7.190, 10630.384, 103.482, 52536.485 18/09/26,13:05:14,15,10,1, 11.9,1,1, 7.190, 10630.395, 103.500, 52536.622 18/09/26,13:05:14,16,10,1, 11.9,1,1, 7.190, 10630.417, 103.490, 52536.684 18/09/26,13:05:14,17,10,1, 11.9,1,1, 7.190, 10630.424, 103.459, 52536.648 18/09/26,13:05:14,18,10,1, 11.9,1,1, 7.190, 10630.431, 103.482, 52536.690 18/09/26,13:05:14,19,10,1, 11.9,1,1, 7.190, 10630.406, 103.410, 52536.598 18/09/26,13:05:15,00,10,1, 11.8,1,1, 7.190, 10630.400, 103.410, 52536.598 18/09/26,13:05:15,01,10,1, 11.8,1,1, 7.190, 10630.449, 103.411, 52536.460 18/09/26,13:05:15,02,10,1, 11.8,1,1, 7.190, 10630.450, 103.460, 52536.498 18/09/26,13:05:15,03,10,1, 11.8,1,1, 7.190, 10630.440, 103.456, 52536.584 18/09/26,13:05:15,04,10,1, 11.8,1,1, 7.190, 10630.474, 103.461, 52536.634 18/09/26,13:05:15,05,10,1, 11.8,1,1, 7.190, 10630.448, 103.431, 52536.689 18/09/26,13:05:15,06,10,1, 11.8,1,1, 7.190, 10630.488, 103.451, 52536.730 18/09/26,13:05:15,07,10,1, 11.8,1,1, 7.190, 10630.473, 103.420, 52536.630 18/09/26,13:05:15,08,10,1, 11.8,1,1, 7.190, 10630.474, 103.398, 52536.528 18/09/26,13:05:15,09,10,1, 11.8,1,1, 7.190, 10630.497, 103.395, 52536.492 18/09/26,13:05:15,10,10,1, 11.8,1,1, 7.190, 10630.497, 103.392, 52536.522 18/09/26,13:05:15,11,10,1, 11.8,1,1, 7.190, 10630.499, 103.421, 52536.523 18/09/26,13:05:15,12,10,1, 11.8,1,1, 7.190, 10630.478, 103.401, 52536.410 18/09/26,13:05:15,13,10,1, 11.8,1,1, 7.190, 10630.518, 103.449, 52536.812 18/09/26,13:05:15,14,10,1, 11.8,1,1, 7.190, 10630.513, 103.386, 52536.694 18/09/26,13:05:15,15,10,1, 11.8,1,1, 7.190, 10630.523, 103.414, 52536.746 18/09/26,13:05:15,16,10,1, 11.8,1,1, 7.190, 10630.489, 103.373, 52536.517 18/09/26,13:05:15,17,10,1, 11.8,1,1, 7.190, 10630.501, 103.369, 52536.569 18/09/26,13:05:15,18,10,1, 11.8,1,1, 7.190, 10630.534, 103.339, 52536.418 18/09/26,13:05:15,19,10,1, 11.8,1,1, 7.190, 10630.539, 103.370, 52536.506 18/09/26,13:05:16,00,10,1, 11.9,1,1, 7.191, 10630.534, 103.370, 52536.506 18/09/26,13:05:16,01,10,1, 11.9,1,1, 7.191, 10630.531, 103.360, 52536.638 18/09/26,13:05:16,02,10,1, 11.9,1,1, 7.191, 10630.535, 103.377, 52536.609 18/09/26,13:05:16,03,10,1, 11.9,1,1, 7.191, 10630.552, 103.370, 52536.664 18/09/26,13:05:16,04,10,1, 11.9,1,1, 7.191, 10630.587, 103.356, 52536.578 18/09/26,13:05:16,05,10,1, 11.9,1,1, 7.191, 10630.559, 103.329, 52536.510 18/09/26,13:05:16,06,10,1, 11.9,1,1, 7.191, 10630.547, 103.331, 52536.366 18/09/26,13:05:16,07,10,1, 11.9,1,1, 7.191, 10630.563, 103.330, 52536.528 18/09/26,13:05:16,08,10,1, 11.9,1,1, 7.191, 10630.617, 103.350, 52536.478 18/09/26,13:05:16,09,10,1, 11.9,1,1, 7.191, 10630.596, 103.320, 52536.528 18/09/26,13:05:16,10,10,1, 11.9,1,1, 7.191, 10630.592, 103.310, 52536.572 18/09/26,13:05:16,11,10,1, 11.9,1,1, 7.191, 10630.607, 103.326, 52536.666 18/09/26,13:05:16,12,10,1, 11.9,1,1, 7.191, 10630.575, 103.271, 52536.614 18/09/26,13:05:16,13,10,1, 11.9,1,1, 7.191, 10630.574, 103.301, 52536.574 18/09/26,13:05:16,14,10,1, 11.9,1,1, 7.191, 10630.594, 103.281, 52536.480 18/09/26,13:05:16,15,10,1, 11.9,1,1, 7.191, 10630.623, 103.290, 52536.426 18/09/26,13:05:16,16,10,1, 11.9,1,1, 7.191, 10630.599, 103.263, 52536.429 18/09/26,13:05:16,17,10,1, 11.9,1,1, 7.191, 10630.603, 103.293, 52536.481 18/09/26,13:05:16,18,10,1, 11.9,1,1, 7.191, 10630.623, 103.279, 52536.507 18/09/26,13:05:16,19,10,1, 11.9,1,1, 7.191, 10630.652, 103.330, 52536.658 18/09/26,13:05:17,00,10,1, 11.8,1,1, 7.188, 10630.651, 103.330, 52536.658 18/09/26,13:05:17,01,10,1, 11.8,1,1, 7.188, 10630.671, 103.289, 52536.551 18/09/26,13:05:17,02,10,1, 11.8,1,1, 7.188, 10630.636, 103.250, 52536.450 18/09/26,13:05:17,03,10,1, 11.8,1,1, 7.188, 10630.661, 103.256, 52536.395 18/09/26,13:05:17,04,10,1, 11.8,1,1, 7.188, 10630.663, 103.250, 52536.401 18/09/26,13:05:17,05,10,1, 11.8,1,1, 7.188, 10630.680, 103.239, 52536.487 18/09/26,13:05:17,06,10,1, 11.8,1,1, 7.188, 10630.706, 103.278, 52536.535 18/09/26,13:05:17,07,10,1, 11.8,1,1, 7.188, 10630.701, 103.273, 52536.572 18/09/26,13:05:17,08,10,1, 11.8,1,1, 7.188, 10630.690, 103.256, 52536.593 18/09/26,13:05:17,09,10,1, 11.8,1,1, 7.188, 10630.689, 103.252, 52536.586 18/09/26,13:05:17,10,10,1, 11.8,1,1, 7.188, 10630.696, 103.235, 52536.578 18/09/26,13:05:17,11,10,1, 11.8,1,1, 7.188, 10630.672, 103.196, 52536.451 18/09/26,13:05:17,12,10,1, 11.8,1,1, 7.188, 10630.727, 103.204, 52536.512 18/09/26,13:05:17,13,10,1, 11.8,1,1, 7.188, 10630.728, 103.176, 52536.445 18/09/26,13:05:17,14,10,1, 11.8,1,1, 7.188, 10630.728, 103.206, 52536.387 18/09/26,13:05:17,15,10,1, 11.8,1,1, 7.188, 10630.736, 103.250, 52536.533 18/09/26,13:05:17,16,10,1, 11.8,1,1, 7.188, 10630.722, 103.263, 52536.600 18/09/26,13:05:17,17,10,1, 11.8,1,1, 7.188, 10630.750, 103.262, 52536.644 18/09/26,13:05:17,18,10,1, 11.8,1,1, 7.188, 10630.757, 103.239, 52536.588 18/09/26,13:05:17,19,10,1, 11.8,1,1, 7.188, 10630.767, 103.221, 52536.453 18/09/26,13:05:18,00,10,1, 11.9,1,1, 7.184, 10630.759, 103.221, 52536.453 18/09/26,13:05:18,01,10,1, 11.9,1,1, 7.184, 10630.775, 103.202, 52536.485 18/09/26,13:05:18,02,10,1, 11.9,1,1, 7.184, 10630.778, 103.184, 52536.451 18/09/26,13:05:18,03,10,1, 11.9,1,1, 7.184, 10630.781, 103.212, 52536.508 18/09/26,13:05:18,04,10,1, 11.9,1,1, 7.184, 10630.765, 103.189, 52536.436 18/09/26,13:05:18,05,10,1, 11.9,1,1, 7.184, 10630.780, 103.206, 52536.563 18/09/26,13:05:18,06,10,1, 11.9,1,1, 7.184, 10630.748, 103.188, 52536.560 18/09/26,13:05:18,07,10,1, 11.9,1,1, 7.184, 10630.800, 103.222, 52536.591 18/09/26,13:05:18,08,10,1, 11.9,1,1, 7.184, 10630.784, 103.177, 52536.455 18/09/26,13:05:18,09,10,1, 11.9,1,1, 7.184, 10630.801, 103.177, 52536.434 18/09/26,13:05:18,10,10,1, 11.9,1,1, 7.184, 10630.806, 103.145, 52536.365 18/09/26,13:05:18,11,10,1, 11.9,1,1, 7.184, 10630.780, 103.165, 52536.426 18/09/26,13:05:18,12,10,1, 11.9,1,1, 7.184, 10630.807, 103.158, 52536.432 18/09/26,13:05:18,13,10,1, 11.9,1,1, 7.184, 10630.786, 103.140, 52536.513 18/09/26,13:05:18,14,10,1, 11.9,1,1, 7.184, 10630.797, 103.191, 52536.636 18/09/26,13:05:18,15,10,1, 11.9,1,1, 7.184, 10630.811, 103.168, 52536.646 18/09/26,13:05:18,16,10,1, 11.9,1,1, 7.184, 10630.852, 103.160, 52536.587 18/09/26,13:05:18,17,10,1, 11.9,1,1, 7.184, 10630.811, 103.129, 52536.490 18/09/26,13:05:18,18,10,1, 11.9,1,1, 7.184, 10630.857, 103.140, 52536.463 18/09/26,13:05:18,19,10,1, 11.9,1,1, 7.184, 10630.835, 103.122, 52536.487 18/09/26,13:05:19,00,10,1, 11.9,1,1, 7.189, 10630.834, 103.122, 52536.487 18/09/26,13:05:19,01,10,1, 11.9,1,1, 7.189, 10630.853, 103.099, 52536.511 18/09/26,13:05:19,02,10,1, 11.9,1,1, 7.189, 10630.829, 103.122, 52536.570 18/09/26,13:05:19,03,10,1, 11.9,1,1, 7.189, 10630.860, 103.135, 52536.672 18/09/26,13:05:19,04,10,1, 11.9,1,1, 7.189, 10630.848, 103.133, 52536.593 18/09/26,13:05:19,05,10,1, 11.9,1,1, 7.189, 10630.879, 103.123, 52536.488 18/09/26,13:05:19,06,10,1, 11.9,1,1, 7.189, 10630.882, 103.097, 52536.441 18/09/26,13:05:19,07,10,1, 11.9,1,1, 7.189, 10630.867, 103.083, 52536.424 18/09/26,13:05:19,08,10,1, 11.9,1,1, 7.189, 10630.895, 103.090, 52536.433 18/09/26,13:05:19,09,10,1, 11.9,1,1, 7.189, 10630.917, 103.078, 52536.497 18/09/26,13:05:19,10,10,1, 11.9,1,1, 7.189, 10630.901, 103.067, 52536.495 18/09/26,13:05:19,11,10,1, 11.9,1,1, 7.189, 10630.909, 103.083, 52536.578 18/09/26,13:05:19,12,10,1, 11.9,1,1, 7.189, 10630.905, 103.075, 52536.613 18/09/26,13:05:19,13,10,1, 11.9,1,1, 7.189, 10630.930, 103.093, 52536.620 18/09/26,13:05:19,14,10,1, 11.9,1,1, 7.189, 10630.870, 103.091, 52536.528 18/09/26,13:05:19,15,10,1, 11.9,1,1, 7.189, 10630.934, 103.100, 52536.567 18/09/26,13:05:19,16,10,1, 11.9,1,1, 7.189, 10630.954, 103.063, 52536.372 18/09/26,13:05:19,17,10,1, 11.9,1,1, 7.189, 10630.938, 103.055, 52536.474 18/09/26,13:05:19,18,10,1, 11.9,1,1, 7.189, 10630.945, 103.084, 52536.452 18/09/26,13:05:19,19,10,1, 11.9,1,1, 7.189, 10630.952, 103.042, 52536.555 18/09/26,13:05:20,00,10,1, 11.9,1,1, 7.187, 10630.951, 103.042, 52536.555 18/09/26,13:05:20,01,10,1, 11.9,1,1, 7.187, 10630.960, 103.064, 52536.642 18/09/26,13:05:20,02,10,1, 11.9,1,1, 7.187, 10630.997, 103.115, 52536.594 18/09/26,13:05:20,03,10,1, 11.9,1,1, 7.187, 10630.971, 103.062, 52536.445 18/09/26,13:05:20,04,10,1, 11.9,1,1, 7.187, 10630.995, 103.060, 52536.387 18/09/26,13:05:20,05,10,1, 11.9,1,1, 7.187, 10631.014, 103.016, 52536.363 18/09/26,13:05:20,06,10,1, 11.9,1,1, 7.187, 10630.996, 103.033, 52536.422 18/09/26,13:05:20,07,10,1, 11.9,1,1, 7.187, 10630.996, 103.005, 52536.479 18/09/26,13:05:20,08,10,1, 11.9,1,1, 7.187, 10630.988, 103.009, 52536.506 18/09/26,13:05:20,09,10,1, 11.9,1,1, 7.187, 10630.996, 103.024, 52536.488 18/09/26,13:05:20,10,10,1, 11.9,1,1, 7.187, 10631.007, 103.048, 52536.606 18/09/26,13:05:20,11,10,1, 11.9,1,1, 7.187, 10631.030, 103.046, 52536.474 18/09/26,13:05:20,12,10,1, 11.9,1,1, 7.187, 10631.014, 103.025, 52536.499 18/09/26,13:05:20,13,10,1, 11.9,1,1, 7.187, 10631.027, 103.013, 52536.442 18/09/26,13:05:20,14,10,1, 11.9,1,1, 7.187, 10631.012, 102.973, 52536.343 18/09/26,13:05:20,15,10,1, 11.9,1,1, 7.187, 10630.996, 102.994, 52536.359 18/09/26,13:05:20,16,10,1, 11.9,1,1, 7.187, 10631.019, 102.976, 52536.393 18/09/26,13:05:20,17,10,1, 11.9,1,1, 7.187, 10631.032, 102.990, 52536.525 18/09/26,13:05:20,18,10,1, 11.9,1,1, 7.187, 10631.048, 102.976, 52536.471 18/09/26,13:05:20,19,10,1, 11.9,1,1, 7.187, 10631.038, 103.002, 52536.463 18/09/26,13:05:21,00,10,1, 11.8,1,1, 7.190, 10631.034, 103.002, 52536.463 18/09/26,13:05:21,01,10,1, 11.8,1,1, 7.190, 10631.061, 102.982, 52536.435 18/09/26,13:05:21,02,10,1, 11.8,1,1, 7.190, 10631.053, 102.963, 52536.352 18/09/26,13:05:21,03,10,1, 11.8,1,1, 7.190, 10631.078, 102.912, 52536.242 18/09/26,13:05:21,04,10,1, 11.8,1,1, 7.190, 10631.066, 102.940, 52536.350 18/09/26,13:05:21,05,10,1, 11.8,1,1, 7.190, 10631.064, 102.921, 52536.360 18/09/26,13:05:21,06,10,1, 11.8,1,1, 7.190, 10631.070, 102.949, 52536.513 18/09/26,13:05:21,07,10,1, 11.8,1,1, 7.190, 10631.074, 102.924, 52536.508 18/09/26,13:05:21,08,10,1, 11.8,1,1, 7.190, 10631.049, 102.970, 52536.533 18/09/26,13:05:21,09,10,1, 11.8,1,1, 7.190, 10631.070, 102.930, 52536.470 18/09/26,13:05:21,10,10,1, 11.8,1,1, 7.190, 10631.105, 102.933, 52536.427 18/09/26,13:05:21,11,10,1, 11.8,1,1, 7.190, 10631.108, 102.922, 52536.396 18/09/26,13:05:21,12,10,1, 11.8,1,1, 7.190, 10631.096, 102.933, 52536.470 18/09/26,13:05:21,13,10,1, 11.8,1,1, 7.190, 10631.123, 102.898, 52536.330 18/09/26,13:05:21,14,10,1, 11.8,1,1, 7.190, 10631.106, 102.913, 52536.430 18/09/26,13:05:21,15,10,1, 11.8,1,1, 7.190, 10631.144, 102.903, 52536.493 18/09/26,13:05:21,16,10,1, 11.8,1,1, 7.190, 10631.102, 102.906, 52536.560 18/09/26,13:05:21,17,10,1, 11.8,1,1, 7.190, 10631.145, 102.928, 52536.509 18/09/26,13:05:21,18,10,1, 11.8,1,1, 7.190, 10631.138, 102.902, 52536.460 18/09/26,13:05:21,19,10,1, 11.8,1,1, 7.190, 10631.155, 102.918, 52536.447 18/09/26,13:05:22,00,10,1, 11.9,1,1, 7.190, 10631.151, 102.918, 52536.447 18/09/26,13:05:22,01,10,1, 11.9,1,1, 7.190, 10631.166, 102.881, 52536.347 18/09/26,13:05:22,02,10,1, 11.9,1,1, 7.190, 10631.151, 102.858, 52536.473 18/09/26,13:05:22,03,10,1, 11.9,1,1, 7.190, 10631.199, 102.860, 52536.428 18/09/26,13:05:22,04,10,1, 11.9,1,1, 7.190, 10631.197, 102.845, 52536.453 18/09/26,13:05:22,05,10,1, 11.9,1,1, 7.190, 10631.208, 102.873, 52536.502 18/09/26,13:05:22,06,10,1, 11.9,1,1, 7.190, 10631.175, 102.878, 52536.482 18/09/26,13:05:22,07,10,1, 11.9,1,1, 7.190, 10631.192, 102.877, 52536.498 18/09/26,13:05:22,08,10,1, 11.9,1,1, 7.190, 10631.209, 102.852, 52536.353 18/09/26,13:05:22,09,10,1, 11.9,1,1, 7.190, 10631.201, 102.858, 52536.377 18/09/26,13:05:22,10,10,1, 11.9,1,1, 7.190, 10631.219, 102.843, 52536.336 18/09/26,13:05:22,11,10,1, 11.9,1,1, 7.190, 10631.211, 102.803, 52536.343 18/09/26,13:05:22,12,10,1, 11.9,1,1, 7.190, 10631.218, 102.853, 52536.427 18/09/26,13:05:22,13,10,1, 11.9,1,1, 7.190, 10631.241, 102.811, 52536.516 18/09/26,13:05:22,14,10,1, 11.9,1,1, 7.190, 10631.232, 102.842, 52536.526 18/09/26,13:05:22,15,10,1, 11.9,1,1, 7.190, 10631.207, 102.849, 52536.527 18/09/26,13:05:22,16,10,1, 11.9,1,1, 7.190, 10631.257, 102.867, 52536.576 18/09/26,13:05:22,17,10,1, 11.9,1,1, 7.190, 10631.223, 102.807, 52536.386 18/09/26,13:05:22,18,10,1, 11.9,1,1, 7.190, 10631.285, 102.834, 52536.449 18/09/26,13:05:22,19,10,1, 11.9,1,1, 7.190, 10631.244, 102.829, 52536.378 18/09/26,13:05:23,00,09,1, 11.9,1,1, 7.189, 10631.243, 102.829, 52536.378 18/09/26,13:05:23,01,09,1, 11.9,1,1, 7.189, 10631.294, 102.786, 52536.376 18/09/26,13:05:23,02,09,1, 11.9,1,1, 7.189, 10631.275, 102.817, 52536.363 18/09/26,13:05:23,03,09,1, 11.9,1,1, 7.189, 10631.276, 102.814, 52536.454 18/09/26,13:05:23,04,09,1, 11.9,1,1, 7.189, 10631.269, 102.821, 52536.458 18/09/26,13:05:23,05,09,1, 11.9,1,1, 7.189, 10631.269, 102.828, 52536.451 18/09/26,13:05:23,06,09,1, 11.9,1,1, 7.189, 10631.299, 102.804, 52536.384 18/09/26,13:05:23,07,09,1, 11.9,1,1, 7.189, 10631.304, 102.799, 52536.197 18/09/26,13:05:23,08,09,1, 11.9,1,1, 7.189, 10631.329, 102.787, 52536.331 18/09/26,13:05:23,09,09,1, 11.9,1,1, 7.189, 10631.293, 102.800, 52536.333 18/09/26,13:05:23,10,09,1, 11.9,1,1, 7.189, 10631.287, 102.772, 52536.296 18/09/26,13:05:23,11,09,1, 11.9,1,1, 7.189, 10631.284, 102.797, 52536.478 18/09/26,13:05:23,12,09,1, 11.9,1,1, 7.189, 10631.293, 102.803, 52536.512 18/09/26,13:05:23,13,09,1, 11.9,1,1, 7.189, 10631.286, 102.790, 52536.554 18/09/26,13:05:23,14,09,1, 11.9,1,1, 7.189, 10631.319, 102.771, 52536.391 18/09/26,13:05:23,15,09,1, 11.9,1,1, 7.189, 10631.316, 102.786, 52536.384 18/09/26,13:05:23,16,09,1, 11.9,1,1, 7.189, 10631.321, 102.795, 52536.316 18/09/26,13:05:23,17,09,1, 11.9,1,1, 7.189, 10631.310, 102.736, 52536.354 18/09/26,13:05:23,18,09,1, 11.9,1,1, 7.189, 10631.333, 102.734, 52536.351 18/09/26,13:05:23,19,09,1, 11.9,1,1, 7.189, 10631.350, 102.711, 52536.410 18/09/26,13:05:24,00,09,1, 11.9,1,1, 7.192, 10631.343, 102.711, 52536.410 18/09/26,13:05:24,01,09,1, 11.9,1,1, 7.192, 10631.334, 102.706, 52536.428 18/09/26,13:05:24,02,09,1, 11.9,1,1, 7.192, 10631.356, 102.751, 52536.446 18/09/26,13:05:24,03,09,1, 11.9,1,1, 7.192, 10631.333, 102.705, 52536.396 18/09/26,13:05:24,04,09,1, 11.9,1,1, 7.192, 10631.402, 102.749, 52536.375 18/09/26,13:05:24,05,09,1, 11.9,1,1, 7.192, 10631.391, 102.721, 52536.235 18/09/26,13:05:24,06,09,1, 11.9,1,1, 7.192, 10631.389, 102.726, 52536.306 18/09/26,13:05:24,07,09,1, 11.9,1,1, 7.192, 10631.405, 102.722, 52536.306 18/09/26,13:05:24,08,09,1, 11.9,1,1, 7.192, 10631.392, 102.736, 52536.491 18/09/26,13:05:24,09,09,1, 11.9,1,1, 7.192, 10631.407, 102.698, 52536.498 18/09/26,13:05:24,10,09,1, 11.9,1,1, 7.192, 10631.410, 102.707, 52536.472 18/09/26,13:05:24,11,09,1, 11.9,1,1, 7.192, 10631.417, 102.698, 52536.442 18/09/26,13:05:24,12,09,1, 11.9,1,1, 7.192, 10631.436, 102.716, 52536.362 18/09/26,13:05:24,13,09,1, 11.9,1,1, 7.192, 10631.420, 102.721, 52536.318 18/09/26,13:05:24,14,09,1, 11.9,1,1, 7.192, 10631.445, 102.694, 52536.327 18/09/26,13:05:24,15,09,1, 11.9,1,1, 7.192, 10631.449, 102.711, 52536.317 18/09/26,13:05:24,16,09,1, 11.9,1,1, 7.192, 10631.440, 102.678, 52536.361 18/09/26,13:05:24,17,09,1, 11.9,1,1, 7.192, 10631.452, 102.701, 52536.457 18/09/26,13:05:24,18,09,1, 11.9,1,1, 7.192, 10631.450, 102.664, 52536.426 18/09/26,13:05:24,19,09,1, 11.9,1,1, 7.192, 10631.466, 102.698, 52536.476 18/09/26,13:05:25,00,09,1, 11.9,1,1, 7.185, 10631.460, 102.698, 52536.476 18/09/26,13:05:25,01,09,1, 11.9,1,1, 7.185, 10631.481, 102.698, 52536.306 18/09/26,13:05:25,02,09,1, 11.9,1,1, 7.185, 10631.487, 102.684, 52536.277 18/09/26,13:05:25,03,09,1, 11.9,1,1, 7.185, 10631.495, 102.682, 52536.360 18/09/26,13:05:25,04,09,1, 11.9,1,1, 7.185, 10631.500, 102.696, 52536.330 18/09/26,13:05:25,05,09,1, 11.9,1,1, 7.185, 10631.516, 102.680, 52536.470 18/09/26,13:05:25,06,09,1, 11.9,1,1, 7.185, 10631.525, 102.664, 52536.447 18/09/26,13:05:25,07,09,1, 11.9,1,1, 7.185, 10631.507, 102.657, 52536.480 18/09/26,13:05:25,08,09,1, 11.9,1,1, 7.185, 10631.527, 102.651, 52536.424 18/09/26,13:05:25,09,09,1, 11.9,1,1, 7.185, 10631.532, 102.616, 52536.302 18/09/26,13:05:25,10,09,1, 11.9,1,1, 7.185, 10631.514, 102.621, 52536.266 18/09/26,13:05:25,11,09,1, 11.9,1,1, 7.185, 10631.527, 102.614, 52536.233 18/09/26,13:05:25,12,09,1, 11.9,1,1, 7.185, 10631.567, 102.635, 52536.268 18/09/26,13:05:25,13,09,1, 11.9,1,1, 7.185, 10631.550, 102.655, 52536.321 18/09/26,13:05:25,14,09,1, 11.9,1,1, 7.185, 10631.546, 102.676, 52536.428 18/09/26,13:05:25,15,09,1, 11.9,1,1, 7.185, 10631.569, 102.664, 52536.431 18/09/26,13:05:25,16,09,1, 11.9,1,1, 7.185, 10631.582, 102.625, 52536.494 18/09/26,13:05:25,17,09,1, 11.9,1,1, 7.185, 10631.560, 102.610, 52536.339 18/09/26,13:05:25,18,09,1, 11.9,1,1, 7.185, 10631.569, 102.567, 52536.251 18/09/26,13:05:25,19,09,1, 11.9,1,1, 7.185, 10631.557, 102.578, 52536.253 18/09/26,13:05:26,00,09,1, 11.9,1,1, 7.192, 10631.552, 102.578, 52536.253 18/09/26,13:05:26,01,09,1, 11.9,1,1, 7.192, 10631.579, 102.606, 52536.338 18/09/26,13:05:26,02,09,1, 11.9,1,1, 7.192, 10631.609, 102.591, 52536.421 18/09/26,13:05:26,03,09,1, 11.9,1,1, 7.192, 10631.617, 102.607, 52536.454 18/09/26,13:05:26,04,09,1, 11.9,1,1, 7.192, 10631.597, 102.575, 52536.410 18/09/26,13:05:26,05,09,1, 11.9,1,1, 7.192, 10631.611, 102.592, 52536.376 18/09/26,13:05:26,06,09,1, 11.9,1,1, 7.192, 10631.589, 102.538, 52536.347 18/09/26,13:05:26,07,09,1, 11.9,1,1, 7.192, 10631.615, 102.569, 52536.317 18/09/26,13:05:26,08,09,1, 11.9,1,1, 7.192, 10631.614, 102.535, 52536.224 18/09/26,13:05:26,09,09,1, 11.9,1,1, 7.192, 10631.619, 102.532, 52536.227 18/09/26,13:05:26,10,09,1, 11.9,1,1, 7.192, 10631.620, 102.571, 52536.296 18/09/26,13:05:26,11,09,1, 11.9,1,1, 7.192, 10631.644, 102.576, 52536.387 18/09/26,13:05:26,12,09,1, 11.9,1,1, 7.192, 10631.653, 102.571, 52536.432 18/09/26,13:05:26,13,09,1, 11.9,1,1, 7.192, 10631.646, 102.560, 52536.471 18/09/26,13:05:26,14,09,1, 11.9,1,1, 7.192, 10631.634, 102.549, 52536.403 18/09/26,13:05:26,15,09,1, 11.9,1,1, 7.192, 10631.654, 102.554, 52536.303 18/09/26,13:05:26,16,09,1, 11.9,1,1, 7.192, 10631.667, 102.534, 52536.245 18/09/26,13:05:26,17,09,1, 11.9,1,1, 7.192, 10631.656, 102.500, 52536.243 18/09/26,13:05:26,18,09,1, 11.9,1,1, 7.192, 10631.676, 102.512, 52536.208 18/09/26,13:05:26,19,09,1, 11.9,1,1, 7.192, 10631.686, 102.502, 52536.230 18/09/26,13:05:27,00,09,1, 11.9,1,1, 7.188, 10631.685, 102.502, 52536.230 18/09/26,13:05:27,01,09,1, 11.9,1,1, 7.188, 10631.699, 102.535, 52536.437 18/09/26,13:05:27,02,09,1, 11.9,1,1, 7.188, 10631.716, 102.546, 52536.479 18/09/26,13:05:27,03,09,1, 11.9,1,1, 7.188, 10631.695, 102.533, 52536.390 18/09/26,13:05:27,04,09,1, 11.9,1,1, 7.188, 10631.722, 102.514, 52536.287 18/09/26,13:05:27,05,09,1, 11.9,1,1, 7.188, 10631.706, 102.478, 52536.198 18/09/26,13:05:27,06,09,1, 11.9,1,1, 7.188, 10631.723, 102.521, 52536.268 18/09/26,13:05:27,07,09,1, 11.9,1,1, 7.188, 10631.720, 102.455, 52536.226 18/09/26,13:05:27,08,09,1, 11.9,1,1, 7.188, 10631.740, 102.487, 52536.310 18/09/26,13:05:27,09,09,1, 11.9,1,1, 7.188, 10631.740, 102.503, 52536.450 18/09/26,13:05:27,10,09,1, 11.9,1,1, 7.188, 10631.738, 102.523, 52536.414 18/09/26,13:05:27,11,09,1, 11.9,1,1, 7.188, 10631.760, 102.497, 52536.394 18/09/26,13:05:27,12,09,1, 11.9,1,1, 7.188, 10631.763, 102.483, 52536.271 18/09/26,13:05:27,13,09,1, 11.9,1,1, 7.188, 10631.754, 102.478, 52536.286 18/09/26,13:05:27,14,09,1, 11.9,1,1, 7.188, 10631.737, 102.452, 52536.297 18/09/26,13:05:27,15,09,1, 11.9,1,1, 7.188, 10631.772, 102.473, 52536.346 18/09/26,13:05:27,16,09,1, 11.9,1,1, 7.188, 10631.758, 102.426, 52536.238 18/09/26,13:05:27,17,09,1, 11.9,1,1, 7.188, 10631.772, 102.464, 52536.290 18/09/26,13:05:27,18,09,1, 11.9,1,1, 7.188, 10631.780, 102.462, 52536.422 18/09/26,13:05:27,19,09,1, 11.9,1,1, 7.188, 10631.785, 102.474, 52536.408 18/09/26,13:05:28,00,09,1, 11.9,1,1, 7.189, 10631.777, 102.474, 52536.408 18/09/26,13:05:28,01,09,1, 11.9,1,1, 7.189, 10631.801, 102.476, 52536.317 18/09/26,13:05:28,02,09,1, 11.9,1,1, 7.189, 10631.793, 102.461, 52536.240 18/09/26,13:05:28,03,09,1, 11.9,1,1, 7.189, 10631.808, 102.443, 52536.290 18/09/26,13:05:28,04,09,1, 11.9,1,1, 7.189, 10631.821, 102.438, 52536.228 18/09/26,13:05:28,05,09,1, 11.9,1,1, 7.189, 10631.831, 102.411, 52536.221 18/09/26,13:05:28,06,09,1, 11.9,1,1, 7.189, 10631.819, 102.425, 52536.283 18/09/26,13:05:28,07,09,1, 11.9,1,1, 7.189, 10631.819, 102.428, 52536.369 18/09/26,13:05:28,08,09,1, 11.9,1,1, 7.189, 10631.845, 102.459, 52536.385 18/09/26,13:05:28,09,09,1, 11.9,1,1, 7.189, 10631.812, 102.428, 52536.423 18/09/26,13:05:28,10,09,1, 11.9,1,1, 7.189, 10631.844, 102.425, 52536.260 18/09/26,13:05:28,11,09,1, 11.9,1,1, 7.189, 10631.846, 102.403, 52536.250 18/09/26,13:05:28,12,09,1, 11.9,1,1, 7.189, 10631.858, 102.403, 52536.147 18/09/26,13:05:28,13,09,1, 11.9,1,1, 7.189, 10631.859, 102.374, 52536.153 18/09/26,13:05:28,14,09,1, 11.9,1,1, 7.189, 10631.873, 102.403, 52536.191 18/09/26,13:05:28,15,09,1, 11.9,1,1, 7.189, 10631.830, 102.380, 52536.301 18/09/26,13:05:28,16,09,1, 11.9,1,1, 7.189, 10631.860, 102.398, 52536.370 18/09/26,13:05:28,17,09,1, 11.9,1,1, 7.189, 10631.884, 102.404, 52536.293 18/09/26,13:05:28,18,09,1, 11.9,1,1, 7.189, 10631.861, 102.394, 52536.268 18/09/26,13:05:28,19,09,1, 11.9,1,1, 7.189, 10631.864, 102.394, 52536.182 18/09/26,13:05:29,00,09,1, 11.9,1,1, 7.188, 10631.860, 102.394, 52536.182 18/09/26,13:05:29,01,09,1, 11.9,1,1, 7.188, 10631.903, 102.380, 52536.131 18/09/26,13:05:29,02,09,1, 11.9,1,1, 7.188, 10631.914, 102.351, 52536.130 18/09/26,13:05:29,03,09,1, 11.9,1,1, 7.188, 10631.916, 102.370, 52536.249 18/09/26,13:05:29,04,09,1, 11.9,1,1, 7.188, 10631.923, 102.337, 52536.321 18/09/26,13:05:29,05,09,1, 11.9,1,1, 7.188, 10631.923, 102.375, 52536.363 18/09/26,13:05:29,06,09,1, 11.9,1,1, 7.188, 10631.915, 102.354, 52536.371 18/09/26,13:05:29,07,09,1, 11.9,1,1, 7.188, 10631.946, 102.375, 52536.298 18/09/26,13:05:29,08,09,1, 11.9,1,1, 7.188, 10631.923, 102.362, 52536.233 18/09/26,13:05:29,09,09,1, 11.9,1,1, 7.188, 10631.956, 102.337, 52536.185 18/09/26,13:05:29,10,09,1, 11.9,1,1, 7.188, 10631.969, 102.321, 52536.144 18/09/26,13:05:29,11,09,1, 11.9,1,1, 7.188, 10631.944, 102.340, 52536.204 18/09/26,13:05:29,12,09,1, 11.9,1,1, 7.188, 10631.968, 102.346, 52536.308 18/09/26,13:05:29,13,09,1, 11.9,1,1, 7.188, 10632.006, 102.324, 52536.253 18/09/26,13:05:29,14,09,1, 11.9,1,1, 7.188, 10631.963, 102.316, 52536.357 18/09/26,13:05:29,15,09,1, 11.9,1,1, 7.188, 10631.958, 102.330, 52536.372 18/09/26,13:05:29,16,09,1, 11.9,1,1, 7.188, 10632.012, 102.349, 52536.215 18/09/26,13:05:29,17,09,1, 11.9,1,1, 7.188, 10632.024, 102.308, 52536.154 18/09/26,13:05:29,18,09,1, 11.9,1,1, 7.188, 10631.989, 102.356, 52536.120 18/09/26,13:05:29,19,09,1, 11.9,1,1, 7.188, 10632.012, 102.342, 52536.120 18/09/26,13:05:30,00,09,1, 11.8,1,1, 7.187, 10632.011, 102.342, 52536.120 18/09/26,13:05:30,01,09,1, 11.8,1,1, 7.187, 10632.007, 102.321, 52536.247 18/09/26,13:05:30,02,09,1, 11.8,1,1, 7.187, 10632.033, 102.342, 52536.368 18/09/26,13:05:30,03,09,1, 11.8,1,1, 7.187, 10632.030, 102.333, 52536.339 18/09/26,13:05:30,04,09,1, 11.8,1,1, 7.187, 10632.043, 102.344, 52536.302 18/09/26,13:05:30,05,09,1, 11.8,1,1, 7.187, 10632.050, 102.354, 52536.248 18/09/26,13:05:30,06,09,1, 11.8,1,1, 7.187, 10632.045, 102.343, 52536.275 18/09/26,13:05:30,07,09,1, 11.8,1,1, 7.187, 10632.053, 102.349, 52536.306 18/09/26,13:05:30,08,09,1, 11.8,1,1, 7.187, 10632.065, 102.309, 52536.158 18/09/26,13:05:30,09,09,1, 11.8,1,1, 7.187, 10632.054, 102.322, 52536.252 18/09/26,13:05:30,10,09,1, 11.8,1,1, 7.187, 10632.060, 102.312, 52536.281 18/09/26,13:05:30,11,09,1, 11.8,1,1, 7.187, 10632.075, 102.316, 52536.374 18/09/26,13:05:30,12,09,1, 11.8,1,1, 7.187, 10632.049, 102.335, 52536.342 18/09/26,13:05:30,13,09,1, 11.8,1,1, 7.187, 10632.066, 102.325, 52536.362 18/09/26,13:05:30,14,09,1, 11.8,1,1, 7.187, 10632.077, 102.302, 52536.207 18/09/26,13:05:30,15,09,1, 11.8,1,1, 7.187, 10632.083, 102.306, 52536.209 18/09/26,13:05:30,16,09,1, 11.8,1,1, 7.187, 10632.063, 102.305, 52536.149 18/09/26,13:05:30,17,09,1, 11.8,1,1, 7.187, 10632.067, 102.302, 52536.214 18/09/26,13:05:30,18,09,1, 11.8,1,1, 7.187, 10632.074, 102.297, 52536.276 18/09/26,13:05:30,19,09,1, 11.8,1,1, 7.187, 10632.087, 102.333, 52536.513 18/09/26,13:05:31,00,09,1, 11.8,1,1, 7.188, 10632.086, 102.333, 52536.513 18/09/26,13:05:31,01,09,1, 11.8,1,1, 7.188, 10632.086, 102.313, 52536.352 18/09/26,13:05:31,02,09,1, 11.8,1,1, 7.188, 10632.104, 102.294, 52536.441 18/09/26,13:05:31,03,09,1, 11.8,1,1, 7.188, 10632.116, 102.292, 52536.332 18/09/26,13:05:31,04,09,1, 11.8,1,1, 7.188, 10632.123, 102.275, 52536.169 18/09/26,13:05:31,05,09,1, 11.8,1,1, 7.188, 10632.138, 102.284, 52536.233 18/09/26,13:05:31,06,09,1, 11.8,1,1, 7.188, 10632.150, 102.269, 52536.233 18/09/26,13:05:31,07,09,1, 11.8,1,1, 7.188, 10632.170, 102.290, 52536.271 18/09/26,13:05:31,08,09,1, 11.8,1,1, 7.188, 10632.157, 102.293, 52536.325 18/09/26,13:05:31,09,09,1, 11.8,1,1, 7.188, 10632.116, 102.307, 52536.408 18/09/26,13:05:31,10,09,1, 11.8,1,1, 7.188, 10632.119, 102.293, 52536.339 18/09/26,13:05:31,11,09,1, 11.8,1,1, 7.188, 10632.157, 102.277, 52536.246 18/09/26,13:05:31,12,09,1, 11.8,1,1, 7.188, 10632.158, 102.267, 52536.212 18/09/26,13:05:31,13,09,1, 11.8,1,1, 7.188, 10632.165, 102.263, 52536.141 18/09/26,13:05:31,14,09,1, 11.8,1,1, 7.188, 10632.169, 102.287, 52536.158 18/09/26,13:05:31,15,09,1, 11.8,1,1, 7.188, 10632.168, 102.273, 52536.298 18/09/26,13:05:31,16,09,1, 11.8,1,1, 7.188, 10632.189, 102.283, 52536.309 18/09/26,13:05:31,17,09,1, 11.8,1,1, 7.188, 10632.173, 102.304, 52536.350 18/09/26,13:05:31,18,09,1, 11.8,1,1, 7.188, 10632.207, 102.266, 52536.335 18/09/26,13:05:31,19,09,1, 11.8,1,1, 7.188, 10632.194, 102.258, 52536.316 18/09/26,13:05:32,00,09,1, 11.9,1,1, 7.189, 10632.186, 102.258, 52536.316 18/09/26,13:05:32,01,09,1, 11.9,1,1, 7.189, 10632.220, 102.249, 52536.161 18/09/26,13:05:32,02,09,1, 11.9,1,1, 7.189, 10632.219, 102.252, 52536.149 18/09/26,13:05:32,03,09,1, 11.9,1,1, 7.189, 10632.250, 102.255, 52536.164 18/09/26,13:05:32,04,09,1, 11.9,1,1, 7.189, 10632.216, 102.269, 52536.228 18/09/26,13:05:32,05,09,1, 11.9,1,1, 7.189, 10632.233, 102.272, 52536.315 18/09/26,13:05:32,06,09,1, 11.9,1,1, 7.189, 10632.229, 102.264, 52536.375 18/09/26,13:05:32,07,09,1, 11.9,1,1, 7.189, 10632.240, 102.254, 52536.338 18/09/26,13:05:32,08,09,1, 11.9,1,1, 7.189, 10632.236, 102.261, 52536.315 18/09/26,13:05:32,09,09,1, 11.9,1,1, 7.189, 10632.264, 102.244, 52536.247 18/09/26,13:05:32,10,09,1, 11.9,1,1, 7.189, 10632.263, 102.240, 52536.152 18/09/26,13:05:32,11,09,1, 11.9,1,1, 7.189, 10632.260, 102.239, 52536.233 18/09/26,13:05:32,12,09,1, 11.9,1,1, 7.189, 10632.278, 102.229, 52536.179 18/09/26,13:05:32,13,09,1, 11.9,1,1, 7.189, 10632.284, 102.240, 52536.217 18/09/26,13:05:32,14,09,1, 11.9,1,1, 7.189, 10632.292, 102.254, 52536.355 18/09/26,13:05:32,15,09,1, 11.9,1,1, 7.189, 10632.242, 102.252, 52536.557 18/09/26,13:05:32,16,09,1, 11.9,1,1, 7.189, 10632.282, 102.232, 52536.358 18/09/26,13:05:32,17,09,1, 11.9,1,1, 7.189, 10632.273, 102.224, 52536.232 18/09/26,13:05:32,18,09,1, 11.9,1,1, 7.189, 10632.295, 102.209, 52536.142 18/09/26,13:05:32,19,09,1, 11.9,1,1, 7.189, 10632.265, 102.211, 52536.175 18/09/26,13:05:33,00,09,1, 11.9,1,1, 7.191, 10632.261, 102.211, 52536.175 18/09/26,13:05:33,01,09,1, 11.9,1,1, 7.191, 10632.305, 102.232, 52536.267 18/09/26,13:05:33,02,09,1, 11.9,1,1, 7.191, 10632.312, 102.228, 52536.320 18/09/26,13:05:33,03,09,1, 11.9,1,1, 7.191, 10632.336, 102.247, 52536.438 18/09/26,13:05:33,04,09,1, 11.9,1,1, 7.191, 10632.322, 102.229, 52536.323 18/09/26,13:05:33,05,09,1, 11.9,1,1, 7.191, 10632.325, 102.195, 52536.291 18/09/26,13:05:33,06,09,1, 11.9,1,1, 7.191, 10632.358, 102.206, 52536.166 18/09/26,13:05:33,07,09,1, 11.9,1,1, 7.191, 10632.302, 102.209, 52536.187 18/09/26,13:05:33,08,09,1, 11.9,1,1, 7.191, 10632.351, 102.179, 52536.167 18/09/26,13:05:33,09,09,1, 11.9,1,1, 7.191, 10632.370, 102.204, 52536.202 18/09/26,13:05:33,10,09,1, 11.9,1,1, 7.191, 10632.359, 102.184, 52536.293 18/09/26,13:05:33,11,09,1, 11.9,1,1, 7.191, 10632.345, 102.202, 52536.371 18/09/26,13:05:33,12,09,1, 11.9,1,1, 7.191, 10632.370, 102.222, 52536.415 18/09/26,13:05:33,13,09,1, 11.9,1,1, 7.191, 10632.378, 102.202, 52536.343 18/09/26,13:05:33,14,09,1, 11.9,1,1, 7.191, 10632.354, 102.192, 52536.304 18/09/26,13:05:33,15,09,1, 11.9,1,1, 7.191, 10632.361, 102.206, 52536.145 18/09/26,13:05:33,16,09,1, 11.9,1,1, 7.191, 10632.389, 102.176, 52536.129 18/09/26,13:05:33,17,09,1, 11.9,1,1, 7.191, 10632.369, 102.177, 52536.124 18/09/26,13:05:33,18,09,1, 11.9,1,1, 7.191, 10632.403, 102.152, 52536.145 18/09/26,13:05:33,19,09,1, 11.9,1,1, 7.191, 10632.397, 102.171, 52536.244 18/09/26,13:05:34,00,09,1, 11.9,1,1, 7.189, 10632.395, 102.171, 52536.244 18/09/26,13:05:34,01,09,1, 11.9,1,1, 7.189, 10632.400, 102.200, 52536.359 18/09/26,13:05:34,02,09,1, 11.9,1,1, 7.189, 10632.440, 102.184, 52536.254 18/09/26,13:05:34,03,09,1, 11.9,1,1, 7.189, 10632.427, 102.178, 52536.166 18/09/26,13:05:34,04,09,1, 11.9,1,1, 7.189, 10632.421, 102.165, 52536.084 18/09/26,13:05:34,05,09,1, 11.9,1,1, 7.189, 10632.422, 102.167, 52536.143 18/09/26,13:05:34,06,09,1, 11.9,1,1, 7.189, 10632.421, 102.164, 52536.062 18/09/26,13:05:34,07,09,1, 11.9,1,1, 7.189, 10632.440, 102.171, 52536.228 18/09/26,13:05:34,08,09,1, 11.9,1,1, 7.189, 10632.463, 102.155, 52536.252 18/09/26,13:05:34,09,09,1, 11.9,1,1, 7.189, 10632.459, 102.175, 52536.287 18/09/26,13:05:34,10,09,1, 11.9,1,1, 7.189, 10632.451, 102.138, 52536.144 18/09/26,13:05:34,11,09,1, 11.9,1,1, 7.189, 10632.440, 102.145, 52536.229 18/09/26,13:05:34,12,09,1, 11.9,1,1, 7.189, 10632.440, 102.124, 52536.156 18/09/26,13:05:34,13,09,1, 11.9,1,1, 7.189, 10632.446, 102.123, 52536.163 18/09/26,13:05:34,14,09,1, 11.9,1,1, 7.189, 10632.472, 102.129, 52536.090 18/09/26,13:05:34,15,09,1, 11.9,1,1, 7.189, 10632.487, 102.116, 52536.134 18/09/26,13:05:34,16,09,1, 11.9,1,1, 7.189, 10632.498, 102.143, 52536.173 18/09/26,13:05:34,17,09,1, 11.9,1,1, 7.189, 10632.483, 102.146, 52536.299 18/09/26,13:05:34,18,09,1, 11.9,1,1, 7.189, 10632.487, 102.165, 52536.354 18/09/26,13:05:34,19,09,1, 11.9,1,1, 7.189, 10632.530, 102.118, 52536.311 18/09/26,13:05:35,00,09,1, 11.8,1,1, 7.191, 10632.528, 102.118, 52536.311 18/09/26,13:05:35,01,09,1, 11.8,1,1, 7.191, 10632.504, 102.120, 52536.104 18/09/26,13:05:35,02,09,1, 11.8,1,1, 7.191, 10632.517, 102.066, 52536.118 18/09/26,13:05:35,03,09,1, 11.8,1,1, 7.191, 10632.527, 102.116, 52536.073 18/09/26,13:05:35,04,09,1, 11.8,1,1, 7.191, 10632.539, 102.109, 52536.129 18/09/26,13:05:35,05,09,1, 11.8,1,1, 7.191, 10632.540, 102.115, 52536.250 18/09/26,13:05:35,06,09,1, 11.8,1,1, 7.191, 10632.547, 102.096, 52536.145 18/09/26,13:05:35,07,09,1, 11.8,1,1, 7.191, 10632.539, 102.082, 52536.225 18/09/26,13:05:35,08,09,1, 11.8,1,1, 7.191, 10632.508, 102.067, 52536.139 18/09/26,13:05:35,09,09,1, 11.8,1,1, 7.191, 10632.572, 102.075, 52536.133 18/09/26,13:05:35,10,09,1, 11.8,1,1, 7.191, 10632.550, 102.054, 52536.118 18/09/26,13:05:35,11,09,1, 11.8,1,1, 7.191, 10632.573, 102.076, 52536.105 18/09/26,13:05:35,12,09,1, 11.8,1,1, 7.191, 10632.592, 102.061, 52536.069 18/09/26,13:05:35,13,09,1, 11.8,1,1, 7.191, 10632.598, 102.089, 52536.196 18/09/26,13:05:35,14,09,1, 11.8,1,1, 7.191, 10632.610, 102.094, 52536.185 18/09/26,13:05:35,15,09,1, 11.8,1,1, 7.191, 10632.663, 102.087, 52536.182 18/09/26,13:05:35,16,09,1, 11.8,1,1, 7.191, 10632.668, 102.092, 52536.226 18/09/26,13:05:35,17,09,1, 11.8,1,1, 7.191, 10632.650, 102.083, 52536.219 18/09/26,13:05:35,18,09,1, 11.8,1,1, 7.191, 10632.701, 102.077, 52536.178 18/09/26,13:05:35,19,09,1, 11.8,1,1, 7.191, 10632.731, 102.047, 52536.088 18/09/26,13:05:36,00,09,1, 11.9,1,1, 7.186, 10632.728, 102.047, 52536.088 18/09/26,13:05:36,01,09,1, 11.9,1,1, 7.186, 10632.778, 102.085, 52536.066 18/09/26,13:05:36,02,09,1, 11.9,1,1, 7.186, 10632.824, 102.116, 52536.085 18/09/26,13:05:36,03,09,1, 11.9,1,1, 7.186, 10632.805, 102.077, 52536.173 18/09/26,13:05:36,04,09,1, 11.9,1,1, 7.186, 10632.832, 102.103, 52536.321 18/09/26,13:05:36,05,09,1, 11.9,1,1, 7.186, 10632.866, 102.102, 52536.240 18/09/26,13:05:36,06,09,1, 11.9,1,1, 7.186, 10632.862, 102.119, 52536.173 18/09/26,13:05:36,07,09,1, 11.9,1,1, 7.186, 10632.892, 102.089, 52536.105 18/09/26,13:05:36,08,09,1, 11.9,1,1, 7.186, 10632.885, 102.093, 52536.069 18/09/26,13:05:36,09,09,1, 11.9,1,1, 7.186, 10632.881, 102.071, 52536.056 18/09/26,13:05:36,10,09,1, 11.9,1,1, 7.186, 10632.904, 102.085, 52536.089 18/09/26,13:05:36,11,09,1, 11.9,1,1, 7.186, 10632.920, 102.068, 52536.081 18/09/26,13:05:36,12,09,1, 11.9,1,1, 7.186, 10632.900, 102.048, 52536.193 18/09/26,13:05:36,13,09,1, 11.9,1,1, 7.186, 10632.927, 102.052, 52536.262 18/09/26,13:05:36,14,09,1, 11.9,1,1, 7.186, 10632.911, 102.064, 52536.222 18/09/26,13:05:36,15,09,1, 11.9,1,1, 7.186, 10632.949, 102.047, 52536.162 18/09/26,13:05:36,16,09,1, 11.9,1,1, 7.186, 10632.943, 102.043, 52536.173 18/09/26,13:05:36,17,09,1, 11.9,1,1, 7.186, 10632.925, 102.076, 52536.055 18/09/26,13:05:36,18,09,1, 11.9,1,1, 7.186, 10632.954, 102.028, 52536.088 18/09/26,13:05:36,19,09,1, 11.9,1,1, 7.186, 10632.958, 102.065, 52536.186 18/09/26,13:05:37,00,08,1, 11.8,1,1, 7.194, 10632.954, 102.065, 52536.186 18/09/26,13:05:37,01,08,1, 11.8,1,1, 7.194, 10632.938, 102.061, 52536.163 18/09/26,13:05:37,02,08,1, 11.8,1,1, 7.194, 10632.936, 102.058, 52536.221 18/09/26,13:05:37,03,08,1, 11.8,1,1, 7.194, 10632.916, 102.096, 52536.239 18/09/26,13:05:37,04,08,1, 11.8,1,1, 7.194, 10632.891, 102.038, 52536.136 18/09/26,13:05:37,05,08,1, 11.8,1,1, 7.194, 10632.907, 102.028, 52536.185 18/09/26,13:05:37,06,08,1, 11.8,1,1, 7.194, 10632.916, 102.006, 52536.065 18/09/26,13:05:37,07,08,1, 11.8,1,1, 7.194, 10632.907, 102.010, 52536.039 18/09/26,13:05:37,08,08,1, 11.8,1,1, 7.194, 10632.905, 101.972, 52536.103 18/09/26,13:05:37,09,08,1, 11.8,1,1, 7.194, 10632.950, 101.984, 52536.154 18/09/26,13:05:37,10,08,1, 11.8,1,1, 7.194, 10632.904, 101.944, 52536.143 18/09/26,13:05:37,11,08,1, 11.8,1,1, 7.194, 10632.922, 101.984, 52536.245 18/09/26,13:05:37,12,08,1, 11.8,1,1, 7.194, 10632.926, 101.967, 52536.145 18/09/26,13:05:37,13,08,1, 11.8,1,1, 7.194, 10632.899, 101.987, 52536.067 18/09/26,13:05:37,14,08,1, 11.8,1,1, 7.194, 10632.892, 102.007, 52536.049 18/09/26,13:05:37,15,08,1, 11.8,1,1, 7.194, 10632.899, 101.980, 52536.047 18/09/26,13:05:37,16,08,1, 11.8,1,1, 7.194, 10632.901, 101.952, 52536.075 18/09/26,13:05:37,17,08,1, 11.8,1,1, 7.194, 10632.895, 101.944, 52536.087 18/09/26,13:05:37,18,08,1, 11.8,1,1, 7.194, 10632.908, 101.947, 52536.118 18/09/26,13:05:37,19,08,1, 11.8,1,1, 7.194, 10632.904, 101.940, 52536.167 18/09/26,13:05:38,00,08,1, 11.9,1,1, 7.192, 10632.895, 101.940, 52536.167 18/09/26,13:05:38,01,08,1, 11.9,1,1, 7.192, 10632.902, 101.957, 52536.197 18/09/26,13:05:38,02,08,1, 11.9,1,1, 7.192, 10632.950, 102.001, 52536.158 18/09/26,13:05:38,03,08,1, 11.9,1,1, 7.192, 10632.976, 101.970, 52536.075 18/09/26,13:05:38,04,08,1, 11.9,1,1, 7.192, 10633.009, 102.010, 52536.014 18/09/26,13:05:38,05,08,1, 11.9,1,1, 7.192, 10633.005, 102.004, 52536.085 18/09/26,13:05:38,06,08,1, 11.9,1,1, 7.192, 10633.016, 102.004, 52536.140 18/09/26,13:05:38,07,08,1, 11.9,1,1, 7.192, 10633.043, 101.981, 52536.134 18/09/26,13:05:38,08,08,1, 11.9,1,1, 7.192, 10633.040, 102.011, 52536.242 18/09/26,13:05:38,09,08,1, 11.9,1,1, 7.192, 10633.041, 101.987, 52536.216 18/09/26,13:05:38,10,08,1, 11.9,1,1, 7.192, 10633.043, 102.003, 52536.219 18/09/26,13:05:38,11,08,1, 11.9,1,1, 7.192, 10633.022, 101.961, 52536.085 18/09/26,13:05:38,12,08,1, 11.9,1,1, 7.192, 10633.032, 101.956, 52536.060 18/09/26,13:05:38,13,08,1, 11.9,1,1, 7.192, 10633.036, 101.939, 52535.966 18/09/26,13:05:38,14,08,1, 11.9,1,1, 7.192, 10633.028, 101.964, 52536.117 18/09/26,13:05:38,15,08,1, 11.9,1,1, 7.192, 10633.051, 101.956, 52536.098 18/09/26,13:05:38,16,08,1, 11.9,1,1, 7.192, 10633.077, 101.969, 52536.213 18/09/26,13:05:38,17,08,1, 11.9,1,1, 7.192, 10633.081, 101.987, 52536.240 18/09/26,13:05:38,18,08,1, 11.9,1,1, 7.192, 10633.109, 101.975, 52536.153 18/09/26,13:05:38,19,08,1, 11.9,1,1, 7.192, 10633.151, 101.979, 52536.126 18/09/26,13:05:39,00,08,1, 11.9,1,1, 7.189, 10633.146, 101.979, 52536.126 18/09/26,13:05:39,01,08,1, 11.9,1,1, 7.189, 10633.163, 102.023, 52536.082 18/09/26,13:05:39,02,08,1, 11.9,1,1, 7.189, 10633.161, 101.981, 52536.038 18/09/26,13:05:39,03,08,1, 11.9,1,1, 7.189, 10633.112, 102.028, 52536.156 18/09/26,13:05:39,04,08,1, 11.9,1,1, 7.189, 10633.144, 102.014, 52536.067 18/09/26,13:05:39,05,08,1, 11.9,1,1, 7.189, 10633.144, 102.047, 52536.211 18/09/26,13:05:39,06,08,1, 11.9,1,1, 7.189, 10633.143, 102.031, 52536.230 18/09/26,13:05:39,07,08,1, 11.9,1,1, 7.189, 10633.184, 102.027, 52536.201 18/09/26,13:05:39,08,08,1, 11.9,1,1, 7.189, 10633.172, 102.010, 52536.137 18/09/26,13:05:39,09,08,1, 11.9,1,1, 7.189, 10633.167, 102.032, 52535.976 18/09/26,13:05:39,10,08,1, 11.9,1,1, 7.189, 10633.152, 101.986, 52536.059 18/09/26,13:05:39,11,08,1, 11.9,1,1, 7.189, 10633.188, 101.980, 52535.980 18/09/26,13:05:39,12,08,1, 11.9,1,1, 7.189, 10633.155, 101.964, 52536.000 18/09/26,13:05:39,13,08,1, 11.9,1,1, 7.189, 10633.177, 101.981, 52536.100 18/09/26,13:05:39,14,08,1, 11.9,1,1, 7.189, 10633.183, 101.990, 52536.184 18/09/26,13:05:39,15,08,1, 11.9,1,1, 7.189, 10633.172, 101.967, 52536.126 18/09/26,13:05:39,16,08,1, 11.9,1,1, 7.189, 10633.134, 101.993, 52536.105 18/09/26,13:05:39,17,08,1, 11.9,1,1, 7.189, 10633.166, 101.986, 52536.034 18/09/26,13:05:39,18,08,1, 11.9,1,1, 7.189, 10633.175, 101.978, 52536.024 18/09/26,13:05:39,19,08,1, 11.9,1,1, 7.189, 10633.209, 101.973, 52536.028 18/09/26,13:05:40,00,09,1, 11.8,1,1, 7.188, 10633.204, 101.973, 52536.028 18/09/26,13:05:40,01,09,1, 11.8,1,1, 7.188, 10633.226, 101.964, 52535.988 18/09/26,13:05:40,02,09,1, 11.8,1,1, 7.188, 10633.223, 102.000, 52536.134 18/09/26,13:05:40,03,09,1, 11.8,1,1, 7.188, 10633.206, 101.966, 52536.088 18/09/26,13:05:40,04,09,1, 11.8,1,1, 7.188, 10633.225, 101.999, 52536.178 18/09/26,13:05:40,05,09,1, 11.8,1,1, 7.188, 10633.243, 101.986, 52536.131 18/09/26,13:05:40,06,09,1, 11.8,1,1, 7.188, 10633.237, 101.989, 52536.017 18/09/26,13:05:40,07,09,1, 11.8,1,1, 7.188, 10633.229, 101.947, 52535.903 18/09/26,13:05:40,08,09,1, 11.8,1,1, 7.188, 10633.205, 101.994, 52535.931 18/09/26,13:05:40,09,09,1, 11.8,1,1, 7.188, 10633.179, 101.960, 52535.982 18/09/26,13:05:40,10,09,1, 11.8,1,1, 7.188, 10633.183, 101.988, 52536.137 18/09/26,13:05:40,11,09,1, 11.8,1,1, 7.188, 10633.170, 101.938, 52536.080 18/09/26,13:05:40,12,09,1, 11.8,1,1, 7.188, 10633.180, 101.965, 52536.131 18/09/26,13:05:40,13,09,1, 11.8,1,1, 7.188, 10633.178, 101.938, 52536.075 18/09/26,13:05:40,14,09,1, 11.8,1,1, 7.188, 10633.177, 101.956, 52536.158 18/09/26,13:05:40,15,09,1, 11.8,1,1, 7.188, 10633.182, 101.941, 52536.048 18/09/26,13:05:40,16,09,1, 11.8,1,1, 7.188, 10633.256, 101.986, 52535.946 18/09/26,13:05:40,17,09,1, 11.8,1,1, 7.188, 10633.245, 101.965, 52535.955 18/09/26,13:05:40,18,09,1, 11.8,1,1, 7.188, 10633.281, 101.963, 52536.003 18/09/26,13:05:40,19,09,1, 11.8,1,1, 7.188, 10633.281, 101.976, 52536.024 18/09/26,13:05:41,00,09,1, 11.9,1,1, 7.188, 10633.279, 101.976, 52536.024 18/09/26,13:05:41,01,09,1, 11.9,1,1, 7.188, 10633.283, 101.945, 52536.174 18/09/26,13:05:41,02,09,1, 11.9,1,1, 7.188, 10633.275, 101.907, 52536.113 18/09/26,13:05:41,03,09,1, 11.9,1,1, 7.188, 10633.245, 101.926, 52536.106 18/09/26,13:05:41,04,09,1, 11.9,1,1, 7.188, 10633.260, 101.875, 52535.979 18/09/26,13:05:41,05,09,1, 11.9,1,1, 7.188, 10633.282, 101.856, 52536.025 18/09/26,13:05:41,06,09,1, 11.9,1,1, 7.188, 10633.236, 101.831, 52535.976 18/09/26,13:05:41,07,09,1, 11.9,1,1, 7.188, 10633.243, 101.849, 52535.995 18/09/26,13:05:41,08,09,1, 11.9,1,1, 7.188, 10633.228, 101.817, 52536.046 18/09/26,13:05:41,09,09,1, 11.9,1,1, 7.188, 10633.225, 101.835, 52536.157 18/09/26,13:05:41,10,09,1, 11.9,1,1, 7.188, 10633.237, 101.806, 52536.153 18/09/26,13:05:41,11,09,1, 11.9,1,1, 7.188, 10633.239, 101.836, 52536.083 18/09/26,13:05:41,12,09,1, 11.9,1,1, 7.188, 10633.231, 101.805, 52536.051 18/09/26,13:05:41,13,09,1, 11.9,1,1, 7.188, 10633.255, 101.822, 52536.046 18/09/26,13:05:41,14,09,1, 11.9,1,1, 7.188, 10633.271, 101.824, 52535.972 18/09/26,13:05:41,15,09,1, 11.9,1,1, 7.188, 10633.285, 101.850, 52535.927 18/09/26,13:05:41,16,09,1, 11.9,1,1, 7.188, 10633.279, 101.881, 52536.098 18/09/26,13:05:41,17,09,1, 11.9,1,1, 7.188, 10633.285, 101.889, 52536.119 18/09/26,13:05:41,18,09,1, 11.9,1,1, 7.188, 10633.280, 101.909, 52536.094 18/09/26,13:05:41,19,09,1, 11.9,1,1, 7.188, 10633.308, 101.937, 52536.189 18/09/26,13:05:42,00,09,1, 11.7,1,1, 7.192, 10633.304, 101.937, 52536.189 18/09/26,13:05:42,01,09,1, 11.7,1,1, 7.192, 10633.319, 101.928, 52536.083 18/09/26,13:05:42,02,09,1, 11.7,1,1, 7.192, 10633.316, 101.905, 52535.989 18/09/26,13:05:42,03,09,1, 11.7,1,1, 7.192, 10633.303, 101.894, 52536.061 18/09/26,13:05:42,04,09,1, 11.7,1,1, 7.192, 10633.334, 101.885, 52536.020 18/09/26,13:05:42,05,09,1, 11.7,1,1, 7.192, 10633.345, 101.874, 52536.088 18/09/26,13:05:42,06,09,1, 11.7,1,1, 7.192, 10633.330, 101.857, 52536.143 18/09/26,13:05:42,07,09,1, 11.7,1,1, 7.192, 10633.345, 101.851, 52536.072 18/09/26,13:05:42,08,09,1, 11.7,1,1, 7.192, 10633.340, 101.881, 52536.121 18/09/26,13:05:42,09,09,1, 11.7,1,1, 7.192, 10633.323, 101.843, 52536.153 18/09/26,13:05:42,10,09,1, 11.7,1,1, 7.192, 10633.333, 101.863, 52536.070 18/09/26,13:05:42,11,09,1, 11.7,1,1, 7.192, 10633.339, 101.798, 52536.036 18/09/26,13:05:42,12,09,1, 11.7,1,1, 7.192, 10633.313, 101.800, 52535.969 18/09/26,13:05:42,13,09,1, 11.7,1,1, 7.192, 10633.283, 101.750, 52535.991 18/09/26,13:05:42,14,09,1, 11.7,1,1, 7.192, 10633.257, 101.754, 52536.058 18/09/26,13:05:42,15,09,1, 11.7,1,1, 7.192, 10633.222, 101.712, 52536.094 18/09/26,13:05:42,16,09,1, 11.7,1,1, 7.192, 10633.211, 101.731, 52536.127 18/09/26,13:05:42,17,09,1, 11.7,1,1, 7.192, 10633.209, 101.710, 52536.098 18/09/26,13:05:42,18,09,1, 11.7,1,1, 7.192, 10633.183, 101.693, 52536.043 18/09/26,13:05:42,19,09,1, 11.7,1,1, 7.192, 10633.184, 101.683, 52535.943 18/09/26,13:05:43,00,09,1, 11.9,1,1, 7.192, 10633.179, 101.683, 52535.943 18/09/26,13:05:43,01,09,1, 11.9,1,1, 7.192, 10633.244, 101.742, 52535.962 18/09/26,13:05:43,02,09,1, 11.9,1,1, 7.192, 10633.278, 101.800, 52535.993 18/09/26,13:05:43,03,09,1, 11.9,1,1, 7.192, 10633.304, 101.779, 52535.999 18/09/26,13:05:43,04,09,1, 11.9,1,1, 7.192, 10633.337, 101.807, 52536.095 18/09/26,13:05:43,05,09,1, 11.9,1,1, 7.192, 10633.384, 101.834, 52536.145 18/09/26,13:05:43,06,09,1, 11.9,1,1, 7.192, 10633.398, 101.846, 52536.179 18/09/26,13:05:43,07,09,1, 11.9,1,1, 7.192, 10633.431, 101.873, 52536.038 18/09/26,13:05:43,08,09,1, 11.9,1,1, 7.192, 10633.416, 101.874, 52535.988 18/09/26,13:05:43,09,09,1, 11.9,1,1, 7.192, 10633.424, 101.884, 52536.012 18/09/26,13:05:43,10,09,1, 11.9,1,1, 7.192, 10633.423, 101.882, 52535.937 18/09/26,13:05:43,11,09,1, 11.9,1,1, 7.192, 10633.454, 101.895, 52535.998 18/09/26,13:05:43,12,09,1, 11.9,1,1, 7.192, 10633.448, 101.869, 52536.092 18/09/26,13:05:43,13,09,1, 11.9,1,1, 7.192, 10633.451, 101.890, 52536.107 18/09/26,13:05:43,14,09,1, 11.9,1,1, 7.192, 10633.430, 101.871, 52536.075 18/09/26,13:05:43,15,09,1, 11.9,1,1, 7.192, 10633.433, 101.888, 52536.147 18/09/26,13:05:43,16,09,1, 11.9,1,1, 7.192, 10633.446, 101.843, 52536.030 18/09/26,13:05:43,17,09,1, 11.9,1,1, 7.192, 10633.458, 101.891, 52536.080 18/09/26,13:05:43,18,09,1, 11.9,1,1, 7.192, 10633.463, 101.863, 52536.101 18/09/26,13:05:43,19,09,1, 11.9,1,1, 7.192, 10633.472, 101.879, 52535.888 18/09/26,13:05:44,00,09,1, 11.9,1,1, 7.188, 10633.471, 101.879, 52535.888 18/09/26,13:05:44,01,09,1, 11.9,1,1, 7.188, 10633.497, 101.910, 52535.957 18/09/26,13:05:44,02,09,1, 11.9,1,1, 7.188, 10633.494, 101.917, 52536.116 18/09/26,13:05:44,03,09,1, 11.9,1,1, 7.188, 10633.511, 101.929, 52536.175 18/09/26,13:05:44,04,09,1, 11.9,1,1, 7.188, 10633.510, 101.892, 52536.133 18/09/26,13:05:44,05,09,1, 11.9,1,1, 7.188, 10633.481, 101.882, 52536.065 18/09/26,13:05:44,06,09,1, 11.9,1,1, 7.188, 10633.479, 101.860, 52535.988 18/09/26,13:05:44,07,09,1, 11.9,1,1, 7.188, 10633.467, 101.857, 52535.854 18/09/26,13:05:44,08,09,1, 11.9,1,1, 7.188, 10633.466, 101.853, 52535.940 18/09/26,13:05:44,09,09,1, 11.9,1,1, 7.188, 10633.450, 101.838, 52535.924 18/09/26,13:05:44,10,09,1, 11.9,1,1, 7.188, 10633.431, 101.870, 52536.048 18/09/26,13:05:44,11,09,1, 11.9,1,1, 7.188, 10633.441, 101.890, 52536.142 18/09/26,13:05:44,12,09,1, 11.9,1,1, 7.188, 10633.464, 101.880, 52536.069 18/09/26,13:05:44,13,09,1, 11.9,1,1, 7.188, 10633.458, 101.878, 52536.133 18/09/26,13:05:44,14,09,1, 11.9,1,1, 7.188, 10633.459, 101.857, 52536.005 18/09/26,13:05:44,15,09,1, 11.9,1,1, 7.188, 10633.468, 101.849, 52535.994 18/09/26,13:05:44,16,09,1, 11.9,1,1, 7.188, 10633.505, 101.877, 52535.966 18/09/26,13:05:44,17,09,1, 11.9,1,1, 7.188, 10633.512, 101.872, 52535.974 18/09/26,13:05:44,18,09,1, 11.9,1,1, 7.188, 10633.525, 101.888, 52536.035 18/09/26,13:05:44,19,09,1, 11.9,1,1, 7.188, 10633.534, 101.849, 52536.046 18/09/26,13:05:45,00,09,1, 11.9,1,1, 7.190, 10633.529, 101.849, 52536.046 18/09/26,13:05:45,01,09,1, 11.9,1,1, 7.190, 10633.549, 101.887, 52536.116 18/09/26,13:05:45,02,09,1, 11.9,1,1, 7.190, 10633.544, 101.885, 52536.130 18/09/26,13:05:45,03,09,1, 11.9,1,1, 7.190, 10633.511, 101.863, 52536.089 18/09/26,13:05:45,04,09,1, 11.9,1,1, 7.190, 10633.549, 101.882, 52536.129 18/09/26,13:05:45,05,09,1, 11.9,1,1, 7.190, 10633.523, 101.799, 52535.888 18/09/26,13:05:45,06,09,1, 11.9,1,1, 7.190, 10633.535, 101.801, 52535.888 18/09/26,13:05:45,07,09,1, 11.9,1,1, 7.190, 10633.480, 101.777, 52535.957 18/09/26,13:05:45,08,09,1, 11.9,1,1, 7.190, 10633.482, 101.793, 52536.098 18/09/26,13:05:45,09,09,1, 11.9,1,1, 7.190, 10633.464, 101.780, 52536.092 18/09/26,13:05:45,10,09,1, 11.9,1,1, 7.190, 10633.482, 101.777, 52536.076 18/09/26,13:05:45,11,09,1, 11.9,1,1, 7.190, 10633.455, 101.768, 52535.995 18/09/26,13:05:45,12,09,1, 11.9,1,1, 7.190, 10633.481, 101.792, 52535.872 18/09/26,13:05:45,13,09,1, 11.9,1,1, 7.190, 10633.473, 101.797, 52535.909 18/09/26,13:05:45,14,09,1, 11.9,1,1, 7.190, 10633.484, 101.808, 52535.965 18/09/26,13:05:45,15,09,1, 11.9,1,1, 7.190, 10633.492, 101.818, 52536.007 18/09/26,13:05:45,16,09,1, 11.9,1,1, 7.190, 10633.509, 101.814, 52536.076 18/09/26,13:05:45,17,09,1, 11.9,1,1, 7.190, 10633.500, 101.840, 52536.072 18/09/26,13:05:45,18,09,1, 11.9,1,1, 7.190, 10633.547, 101.817, 52536.070 18/09/26,13:05:45,19,09,1, 11.9,1,1, 7.190, 10633.507, 101.837, 52536.076 18/09/26,13:05:46,00,10,1, 11.8,1,1, 7.190, 10633.504, 101.837, 52536.076 18/09/26,13:05:46,01,10,1, 11.8,1,1, 7.190, 10633.556, 101.823, 52535.948 18/09/26,13:05:46,02,10,1, 11.8,1,1, 7.190, 10633.573, 101.832, 52535.865 18/09/26,13:05:46,03,10,1, 11.8,1,1, 7.190, 10633.577, 101.854, 52535.899 18/09/26,13:05:46,04,10,1, 11.8,1,1, 7.190, 10633.590, 101.841, 52535.929 18/09/26,13:05:46,05,10,1, 11.8,1,1, 7.190, 10633.585, 101.899, 52536.018 18/09/26,13:05:46,06,10,1, 11.8,1,1, 7.190, 10633.583, 101.864, 52536.040 18/09/26,13:05:46,07,10,1, 11.8,1,1, 7.190, 10633.600, 101.897, 52536.125 18/09/26,13:05:46,08,10,1, 11.8,1,1, 7.190, 10633.591, 101.853, 52535.973 18/09/26,13:05:46,09,10,1, 11.8,1,1, 7.190, 10633.582, 101.875, 52535.906 18/09/26,13:05:46,10,10,1, 11.8,1,1, 7.190, 10633.588, 101.814, 52535.826 18/09/26,13:05:46,11,10,1, 11.8,1,1, 7.190, 10633.603, 101.857, 52535.853 18/09/26,13:05:46,12,10,1, 11.8,1,1, 7.190, 10633.530, 101.819, 52535.918 18/09/26,13:05:46,13,10,1, 11.8,1,1, 7.190, 10633.564, 101.857, 52535.973 18/09/26,13:05:46,14,10,1, 11.8,1,1, 7.190, 10633.571, 101.831, 52536.009 18/09/26,13:05:46,15,10,1, 11.8,1,1, 7.190, 10633.571, 101.862, 52536.068 18/09/26,13:05:46,16,10,1, 11.8,1,1, 7.190, 10633.597, 101.853, 52536.032 18/09/26,13:05:46,17,10,1, 11.8,1,1, 7.190, 10633.580, 101.858, 52535.919 18/09/26,13:05:46,18,10,1, 11.8,1,1, 7.190, 10633.607, 101.833, 52535.927 18/09/26,13:05:46,19,10,1, 11.8,1,1, 7.190, 10633.614, 101.834, 52535.844 18/09/26,13:05:47,00,10,1, 11.9,1,1, 7.192, 10633.613, 101.834, 52535.844 18/09/26,13:05:47,01,10,1, 11.9,1,1, 7.192, 10633.633, 101.815, 52535.987 18/09/26,13:05:47,02,10,1, 11.9,1,1, 7.192, 10633.629, 101.813, 52535.993 18/09/26,13:05:47,03,10,1, 11.9,1,1, 7.192, 10633.617, 101.807, 52535.993 18/09/26,13:05:47,04,10,1, 11.9,1,1, 7.192, 10633.656, 101.841, 52536.123 18/09/26,13:05:47,05,10,1, 11.9,1,1, 7.192, 10633.660, 101.802, 52535.962 18/09/26,13:05:47,06,10,1, 11.9,1,1, 7.192, 10633.669, 101.843, 52535.889 18/09/26,13:05:47,07,10,1, 11.9,1,1, 7.192, 10633.630, 101.818, 52535.874 18/09/26,13:05:47,08,10,1, 11.9,1,1, 7.192, 10633.615, 101.859, 52535.933 18/09/26,13:05:47,09,10,1, 11.9,1,1, 7.192, 10633.650, 101.837, 52535.949 18/09/26,13:05:47,10,10,1, 11.9,1,1, 7.192, 10633.643, 101.891, 52535.967 18/09/26,13:05:47,11,10,1, 11.9,1,1, 7.192, 10633.631, 101.830, 52536.045 18/09/26,13:05:47,12,10,1, 11.9,1,1, 7.192, 10633.616, 101.831, 52536.061 18/09/26,13:05:47,13,10,1, 11.9,1,1, 7.192, 10633.603, 101.780, 52536.045 18/09/26,13:05:47,14,10,1, 11.9,1,1, 7.192, 10633.562, 101.775, 52536.003 18/09/26,13:05:47,15,10,1, 11.9,1,1, 7.192, 10633.557, 101.722, 52535.931 18/09/26,13:05:47,16,10,1, 11.9,1,1, 7.192, 10633.549, 101.748, 52535.832 18/09/26,13:05:47,17,10,1, 11.9,1,1, 7.192, 10633.537, 101.704, 52535.877 18/09/26,13:05:47,18,10,1, 11.9,1,1, 7.192, 10633.522, 101.738, 52535.933 18/09/26,13:05:47,19,10,1, 11.9,1,1, 7.192, 10633.501, 101.714, 52535.990 18/09/26,13:05:48,00,10,1, 11.9,1,1, 7.191, 10633.496, 101.714, 52535.990 18/09/26,13:05:48,01,10,1, 11.9,1,1, 7.191, 10633.505, 101.724, 52535.982 18/09/26,13:05:48,02,10,1, 11.9,1,1, 7.191, 10633.495, 101.718, 52535.990 18/09/26,13:05:48,03,10,1, 11.9,1,1, 7.191, 10633.498, 101.707, 52535.974 18/09/26,13:05:48,04,10,1, 11.9,1,1, 7.191, 10633.541, 101.717, 52535.888 18/09/26,13:05:48,05,10,1, 11.9,1,1, 7.191, 10633.563, 101.706, 52535.801 18/09/26,13:05:48,06,10,1, 11.9,1,1, 7.191, 10633.582, 101.768, 52535.890 18/09/26,13:05:48,07,10,1, 11.9,1,1, 7.191, 10633.584, 101.781, 52535.955 18/09/26,13:05:48,08,10,1, 11.9,1,1, 7.191, 10633.636, 101.810, 52536.016 18/09/26,13:05:48,09,10,1, 11.9,1,1, 7.191, 10633.638, 101.828, 52536.117 18/09/26,13:05:48,10,10,1, 11.9,1,1, 7.191, 10633.628, 101.852, 52536.060 18/09/26,13:05:48,11,10,1, 11.9,1,1, 7.191, 10633.659, 101.861, 52535.987 18/09/26,13:05:48,12,10,1, 11.9,1,1, 7.191, 10633.681, 101.825, 52535.876 18/09/26,13:05:48,13,10,1, 11.9,1,1, 7.191, 10633.669, 101.840, 52535.889 18/09/26,13:05:48,14,10,1, 11.9,1,1, 7.191, 10633.671, 101.797, 52535.817 18/09/26,13:05:48,15,10,1, 11.9,1,1, 7.191, 10633.676, 101.854, 52535.932 18/09/26,13:05:48,16,10,1, 11.9,1,1, 7.191, 10633.651, 101.810, 52536.048 18/09/26,13:05:48,17,10,1, 11.9,1,1, 7.191, 10633.639, 101.857, 52536.047 18/09/26,13:05:48,18,10,1, 11.9,1,1, 7.191, 10633.648, 101.796, 52535.954 18/09/26,13:05:48,19,10,1, 11.9,1,1, 7.191, 10633.626, 101.802, 52536.047 18/09/26,13:05:49,00,10,1, 11.7,1,1, 7.193, 10633.621, 101.802, 52536.047 18/09/26,13:05:49,01,10,1, 11.7,1,1, 7.193, 10633.597, 101.795, 52535.865 18/09/26,13:05:49,02,10,1, 11.7,1,1, 7.193, 10633.595, 101.750, 52535.828 18/09/26,13:05:49,03,10,1, 11.7,1,1, 7.193, 10633.598, 101.789, 52535.887 18/09/26,13:05:49,04,10,1, 11.7,1,1, 7.193, 10633.558, 101.778, 52535.925 18/09/26,13:05:49,05,10,1, 11.7,1,1, 7.193, 10633.588, 101.753, 52536.035 18/09/26,13:05:49,06,10,1, 11.7,1,1, 7.193, 10633.532, 101.732, 52535.992 18/09/26,13:05:49,07,10,1, 11.7,1,1, 7.193, 10633.506, 101.722, 52536.084 18/09/26,13:05:49,08,10,1, 11.7,1,1, 7.193, 10633.498, 101.681, 52535.967 18/09/26,13:05:49,09,10,1, 11.7,1,1, 7.193, 10633.444, 101.701, 52535.937 18/09/26,13:05:49,10,10,1, 11.7,1,1, 7.193, 10633.432, 101.686, 52535.919 18/09/26,13:05:49,11,10,1, 11.7,1,1, 7.193, 10633.415, 101.652, 52535.853 18/09/26,13:05:49,12,10,1, 11.7,1,1, 7.193, 10633.396, 101.653, 52535.890 18/09/26,13:05:49,13,10,1, 11.7,1,1, 7.193, 10633.358, 101.642, 52536.029 18/09/26,13:05:49,14,10,1, 11.7,1,1, 7.193, 10633.364, 101.642, 52536.078 18/09/26,13:05:49,15,10,1, 11.7,1,1, 7.193, 10633.345, 101.600, 52536.004 18/09/26,13:05:49,16,10,1, 11.7,1,1, 7.193, 10633.300, 101.589, 52535.973 18/09/26,13:05:49,17,10,1, 11.7,1,1, 7.193, 10633.282, 101.546, 52535.891 18/09/26,13:05:49,18,10,1, 11.7,1,1, 7.193, 10633.278, 101.591, 52535.844 18/09/26,13:05:49,19,10,1, 11.7,1,1, 7.193, 10633.278, 101.553, 52535.896 18/09/26,13:05:50,00,10,1, 11.8,1,1, 7.191, 10633.271, 101.553, 52535.896 18/09/26,13:05:50,01,10,1, 11.8,1,1, 7.191, 10633.289, 101.546, 52535.859 18/09/26,13:05:50,02,10,1, 11.8,1,1, 7.191, 10633.301, 101.615, 52536.026 18/09/26,13:05:50,03,10,1, 11.8,1,1, 7.191, 10633.307, 101.601, 52535.913 18/09/26,13:05:50,04,10,1, 11.8,1,1, 7.191, 10633.338, 101.603, 52536.021 18/09/26,13:05:50,05,10,1, 11.8,1,1, 7.191, 10633.330, 101.586, 52535.929 18/09/26,13:05:50,06,10,1, 11.8,1,1, 7.191, 10633.336, 101.589, 52535.885 18/09/26,13:05:50,07,10,1, 11.8,1,1, 7.191, 10633.348, 101.565, 52535.831 18/09/26,13:05:50,08,10,1, 11.8,1,1, 7.191, 10633.381, 101.590, 52535.866 18/09/26,13:05:50,09,10,1, 11.8,1,1, 7.191, 10633.413, 101.588, 52535.873 18/09/26,13:05:50,10,10,1, 11.8,1,1, 7.191, 10633.445, 101.605, 52535.933 18/09/26,13:05:50,11,10,1, 11.8,1,1, 7.191, 10633.431, 101.589, 52535.937 18/09/26,13:05:50,12,10,1, 11.8,1,1, 7.191, 10633.437, 101.645, 52536.074 18/09/26,13:05:50,13,10,1, 11.8,1,1, 7.191, 10633.462, 101.609, 52536.036 18/09/26,13:05:50,14,10,1, 11.8,1,1, 7.191, 10633.469, 101.622, 52535.908 18/09/26,13:05:50,15,10,1, 11.8,1,1, 7.191, 10633.474, 101.594, 52535.921 18/09/26,13:05:50,16,10,1, 11.8,1,1, 7.191, 10633.479, 101.579, 52535.850 18/09/26,13:05:50,17,10,1, 11.8,1,1, 7.191, 10633.481, 101.555, 52535.782 18/09/26,13:05:50,18,10,1, 11.8,1,1, 7.191, 10633.515, 101.575, 52535.836 18/09/26,13:05:50,19,10,1, 11.8,1,1, 7.191, 10633.444, 101.553, 52535.918 18/09/26,13:05:51,00,10,1, 11.8,1,1, 7.192, 10633.438, 101.553, 52535.918 18/09/26,13:05:51,01,10,1, 11.8,1,1, 7.192, 10633.451, 101.563, 52536.046 18/09/26,13:05:51,02,10,1, 11.8,1,1, 7.192, 10633.446, 101.517, 52536.020 18/09/26,13:05:51,03,10,1, 11.8,1,1, 7.192, 10633.446, 101.548, 52535.895 18/09/26,13:05:51,04,10,1, 11.8,1,1, 7.192, 10633.441, 101.525, 52535.785 18/09/26,13:05:51,05,10,1, 11.8,1,1, 7.192, 10633.422, 101.548, 52535.739 18/09/26,13:05:51,06,10,1, 11.8,1,1, 7.192, 10633.412, 101.540, 52535.895 18/09/26,13:05:51,07,10,1, 11.8,1,1, 7.192, 10633.428, 101.530, 52535.954 18/09/26,13:05:51,08,10,1, 11.8,1,1, 7.192, 10633.419, 101.502, 52535.988 18/09/26,13:05:51,09,10,1, 11.8,1,1, 7.192, 10633.434, 101.525, 52535.913 18/09/26,13:05:51,10,10,1, 11.8,1,1, 7.192, 10633.398, 101.504, 52535.978 18/09/26,13:05:51,11,10,1, 11.8,1,1, 7.192, 10633.399, 101.522, 52535.911 18/09/26,13:05:51,12,10,1, 11.8,1,1, 7.192, 10633.391, 101.535, 52535.876 18/09/26,13:05:51,13,10,1, 11.8,1,1, 7.192, 10633.429, 101.569, 52535.880 18/09/26,13:05:51,14,10,1, 11.8,1,1, 7.192, 10633.441, 101.535, 52535.836 18/09/26,13:05:51,15,10,1, 11.8,1,1, 7.192, 10633.448, 101.560, 52535.828 18/09/26,13:05:51,16,10,1, 11.8,1,1, 7.192, 10633.451, 101.564, 52535.943 18/09/26,13:05:51,17,10,1, 11.8,1,1, 7.192, 10633.459, 101.600, 52535.989 18/09/26,13:05:51,18,10,1, 11.8,1,1, 7.192, 10633.438, 101.600, 52536.049 18/09/26,13:05:51,19,10,1, 11.8,1,1, 7.192, 10633.481, 101.608, 52536.022 18/09/26,13:05:52,00,10,1, 11.7,1,1, 7.191, 10633.479, 101.608, 52536.022 18/09/26,13:05:52,01,10,1, 11.7,1,1, 7.191, 10633.481, 101.603, 52535.820 18/09/26,13:05:52,02,10,1, 11.7,1,1, 7.191, 10633.482, 101.608, 52535.779 18/09/26,13:05:52,03,10,1, 11.7,1,1, 7.191, 10633.516, 101.609, 52535.811 18/09/26,13:05:52,04,10,1, 11.7,1,1, 7.191, 10633.524, 101.617, 52535.887 18/09/26,13:05:52,05,10,1, 11.7,1,1, 7.191, 10633.503, 101.648, 52535.987 18/09/26,13:05:52,06,10,1, 11.7,1,1, 7.191, 10633.535, 101.659, 52535.936 18/09/26,13:05:52,07,10,1, 11.7,1,1, 7.191, 10633.539, 101.636, 52535.980 18/09/26,13:05:52,08,10,1, 11.7,1,1, 7.191, 10633.538, 101.673, 52535.928 18/09/26,13:05:52,09,10,1, 11.7,1,1, 7.191, 10633.529, 101.659, 52535.863 18/09/26,13:05:52,10,10,1, 11.7,1,1, 7.191, 10633.539, 101.661, 52535.892 18/09/26,13:05:52,11,10,1, 11.7,1,1, 7.191, 10633.528, 101.630, 52535.838 18/09/26,13:05:52,12,10,1, 11.7,1,1, 7.191, 10633.530, 101.658, 52535.852 18/09/26,13:05:52,13,10,1, 11.7,1,1, 7.191, 10633.535, 101.623, 52535.811 18/09/26,13:05:52,14,10,1, 11.7,1,1, 7.191, 10633.536, 101.647, 52535.919 18/09/26,13:05:52,15,10,1, 11.7,1,1, 7.191, 10633.506, 101.646, 52535.994 18/09/26,13:05:52,16,10,1, 11.7,1,1, 7.191, 10633.529, 101.675, 52536.006 18/09/26,13:05:52,17,10,1, 11.7,1,1, 7.191, 10633.539, 101.638, 52535.977 18/09/26,13:05:52,18,10,1, 11.7,1,1, 7.191, 10633.553, 101.680, 52535.909 18/09/26,13:05:52,19,10,1, 11.7,1,1, 7.191, 10633.545, 101.657, 52535.802 18/09/26,13:05:53,00,10,1, 11.9,1,1, 7.188, 10633.538, 101.657, 52535.802 18/09/26,13:05:53,01,10,1, 11.9,1,1, 7.188, 10633.557, 101.642, 52535.859 18/09/26,13:05:53,02,10,1, 11.9,1,1, 7.188, 10633.526, 101.683, 52535.957 18/09/26,13:05:53,03,10,1, 11.9,1,1, 7.188, 10633.573, 101.663, 52536.028 18/09/26,13:05:53,04,10,1, 11.9,1,1, 7.188, 10633.580, 101.699, 52536.009 18/09/26,13:05:53,05,10,1, 11.9,1,1, 7.188, 10633.561, 101.659, 52535.916 18/09/26,13:05:53,06,10,1, 11.9,1,1, 7.188, 10633.575, 101.676, 52535.864 18/09/26,13:05:53,07,10,1, 11.9,1,1, 7.188, 10633.538, 101.685, 52535.790 18/09/26,13:05:53,08,10,1, 11.9,1,1, 7.188, 10633.556, 101.702, 52535.810 18/09/26,13:05:53,09,10,1, 11.9,1,1, 7.188, 10633.584, 101.699, 52535.836 18/09/26,13:05:53,10,10,1, 11.9,1,1, 7.188, 10633.580, 101.695, 52535.873 18/09/26,13:05:53,11,10,1, 11.9,1,1, 7.188, 10633.568, 101.711, 52535.979 18/09/26,13:05:53,12,10,1, 11.9,1,1, 7.188, 10633.581, 101.719, 52536.041 18/09/26,13:05:53,13,10,1, 11.9,1,1, 7.188, 10633.593, 101.703, 52535.984 18/09/26,13:05:53,14,10,1, 11.9,1,1, 7.188, 10633.564, 101.680, 52535.935 18/09/26,13:05:53,15,10,1, 11.9,1,1, 7.188, 10633.561, 101.701, 52535.935 18/09/26,13:05:53,16,10,1, 11.9,1,1, 7.188, 10633.562, 101.658, 52535.852 18/09/26,13:05:53,17,10,1, 11.9,1,1, 7.188, 10633.548, 101.701, 52535.905 18/09/26,13:05:53,18,10,1, 11.9,1,1, 7.188, 10633.557, 101.686, 52535.791 18/09/26,13:05:53,19,10,1, 11.9,1,1, 7.188, 10633.558, 101.690, 52535.860 18/09/26,13:05:54,00,10,1, 11.8,1,1, 7.191, 10633.554, 101.690, 52535.860 18/09/26,13:05:54,01,10,1, 11.8,1,1, 7.191, 10633.568, 101.688, 52535.980 18/09/26,13:05:54,02,10,1, 11.8,1,1, 7.191, 10633.550, 101.682, 52535.923 18/09/26,13:05:54,03,10,1, 11.8,1,1, 7.191, 10633.556, 101.703, 52536.012 18/09/26,13:05:54,04,10,1, 11.8,1,1, 7.191, 10633.551, 101.660, 52535.851 18/09/26,13:05:54,05,10,1, 11.8,1,1, 7.191, 10633.573, 101.678, 52535.829 18/09/26,13:05:54,06,10,1, 11.8,1,1, 7.191, 10633.551, 101.639, 52535.751 18/09/26,13:05:54,07,10,1, 11.8,1,1, 7.191, 10633.562, 101.686, 52535.788 18/09/26,13:05:54,08,10,1, 11.8,1,1, 7.191, 10633.554, 101.699, 52535.946 18/09/26,13:05:54,09,10,1, 11.8,1,1, 7.191, 10633.559, 101.749, 52535.952 18/09/26,13:05:54,10,10,1, 11.8,1,1, 7.191, 10633.577, 101.732, 52535.984 18/09/26,13:05:54,11,10,1, 11.8,1,1, 7.191, 10633.570, 101.734, 52536.013 18/09/26,13:05:54,12,10,1, 11.8,1,1, 7.191, 10633.529, 101.739, 52535.935 18/09/26,13:05:54,13,10,1, 11.8,1,1, 7.191, 10633.571, 101.733, 52535.848 18/09/26,13:05:54,14,10,1, 11.8,1,1, 7.191, 10633.533, 101.703, 52535.855 18/09/26,13:05:54,15,10,1, 11.8,1,1, 7.191, 10633.559, 101.723, 52535.887 18/09/26,13:05:54,16,10,1, 11.8,1,1, 7.191, 10633.550, 101.705, 52535.808 18/09/26,13:05:54,17,10,1, 11.8,1,1, 7.191, 10633.587, 101.712, 52535.870 18/09/26,13:05:54,18,10,1, 11.8,1,1, 7.191, 10633.579, 101.701, 52535.935 18/09/26,13:05:54,19,10,1, 11.8,1,1, 7.191, 10633.573, 101.706, 52535.917 18/09/26,13:05:55,00,09,1, 11.9,1,1, 7.191, 10633.571, 101.706, 52535.917 18/09/26,13:05:55,01,09,1, 11.9,1,1, 7.191, 10633.553, 101.748, 52535.881 18/09/26,13:05:55,02,09,1, 11.9,1,1, 7.191, 10633.551, 101.735, 52535.891 18/09/26,13:05:55,03,09,1, 11.9,1,1, 7.191, 10633.568, 101.731, 52535.876 18/09/26,13:05:55,04,09,1, 11.9,1,1, 7.191, 10633.581, 101.746, 52535.817 18/09/26,13:05:55,05,09,1, 11.9,1,1, 7.191, 10633.586, 101.731, 52535.777 18/09/26,13:05:55,06,09,1, 11.9,1,1, 7.191, 10633.563, 101.744, 52535.849 18/09/26,13:05:55,07,09,1, 11.9,1,1, 7.191, 10633.542, 101.737, 52535.937 18/09/26,13:05:55,08,09,1, 11.9,1,1, 7.191, 10633.556, 101.748, 52536.030 18/09/26,13:05:55,09,09,1, 11.9,1,1, 7.191, 10633.538, 101.713, 52535.847 18/09/26,13:05:55,10,09,1, 11.9,1,1, 7.191, 10633.566, 101.742, 52535.867 18/09/26,13:05:55,11,09,1, 11.9,1,1, 7.191, 10633.542, 101.718, 52535.784 18/09/26,13:05:55,12,09,1, 11.9,1,1, 7.191, 10633.540, 101.741, 52535.813 18/09/26,13:05:55,13,09,1, 11.9,1,1, 7.191, 10633.544, 101.740, 52535.811 18/09/26,13:05:55,14,09,1, 11.9,1,1, 7.191, 10633.560, 101.797, 52535.870 18/09/26,13:05:55,15,09,1, 11.9,1,1, 7.191, 10633.556, 101.757, 52535.937 18/09/26,13:05:55,16,09,1, 11.9,1,1, 7.191, 10633.560, 101.802, 52535.967 18/09/26,13:05:55,17,09,1, 11.9,1,1, 7.191, 10633.586, 101.758, 52535.897 18/09/26,13:05:55,18,09,1, 11.9,1,1, 7.191, 10633.571, 101.750, 52535.851 18/09/26,13:05:55,19,09,1, 11.9,1,1, 7.191, 10633.546, 101.749, 52535.824 18/09/26,13:05:56,00,09,1, 11.8,1,1, 7.193, 10633.538, 101.749, 52535.824 18/09/26,13:05:56,01,09,1, 11.8,1,1, 7.193, 10633.556, 101.762, 52535.849 18/09/26,13:05:56,02,09,1, 11.8,1,1, 7.193, 10633.546, 101.761, 52535.816 18/09/26,13:05:56,03,09,1, 11.8,1,1, 7.193, 10633.556, 101.764, 52535.879 18/09/26,13:05:56,04,09,1, 11.8,1,1, 7.193, 10633.549, 101.811, 52535.994 18/09/26,13:05:56,05,09,1, 11.8,1,1, 7.193, 10633.531, 101.787, 52535.888 18/09/26,13:05:56,06,09,1, 11.8,1,1, 7.193, 10633.538, 101.787, 52536.010 18/09/26,13:05:56,07,09,1, 11.8,1,1, 7.193, 10633.555, 101.771, 52536.027 18/09/26,13:05:56,08,09,1, 11.8,1,1, 7.193, 10633.559, 101.784, 52535.846 18/09/26,13:05:56,09,09,1, 11.8,1,1, 7.193, 10633.575, 101.760, 52535.816 18/09/26,13:05:56,10,09,1, 11.8,1,1, 7.193, 10633.564, 101.751, 52535.759 18/09/26,13:05:56,11,09,1, 11.8,1,1, 7.193, 10633.543, 101.750, 52535.831 18/09/26,13:05:56,12,09,1, 11.8,1,1, 7.193, 10633.574, 101.754, 52535.939 18/09/26,13:05:56,13,09,1, 11.8,1,1, 7.193, 10633.536, 101.769, 52535.911 18/09/26,13:05:56,14,09,1, 11.8,1,1, 7.193, 10633.551, 101.764, 52535.924 18/09/26,13:05:56,15,09,1, 11.8,1,1, 7.193, 10633.557, 101.783, 52535.913 18/09/26,13:05:56,16,09,1, 11.8,1,1, 7.193, 10633.538, 101.789, 52535.940 18/09/26,13:05:56,17,09,1, 11.8,1,1, 7.193, 10633.562, 101.774, 52535.774 18/09/26,13:05:56,18,09,1, 11.8,1,1, 7.193, 10633.553, 101.804, 52535.793 18/09/26,13:05:56,19,09,1, 11.8,1,1, 7.193, 10633.543, 101.803, 52535.824 18/09/26,13:05:57,00,09,1, 11.8,1,1, 7.188, 10633.538, 101.803, 52535.824 18/09/26,13:05:57,01,09,1, 11.8,1,1, 7.188, 10633.542, 101.791, 52535.914 18/09/26,13:05:57,02,09,1, 11.8,1,1, 7.188, 10633.560, 101.773, 52535.992 18/09/26,13:05:57,03,09,1, 11.8,1,1, 7.188, 10633.544, 101.797, 52536.018 18/09/26,13:05:57,04,09,1, 11.8,1,1, 7.188, 10633.545, 101.760, 52535.929 18/09/26,13:05:57,05,09,1, 11.8,1,1, 7.188, 10633.578, 101.813, 52535.826 18/09/26,13:05:57,06,09,1, 11.8,1,1, 7.188, 10633.568, 101.771, 52535.858 18/09/26,13:05:57,07,09,1, 11.8,1,1, 7.188, 10633.551, 101.780, 52535.825 18/09/26,13:05:57,08,09,1, 11.8,1,1, 7.188, 10633.582, 101.798, 52535.863 18/09/26,13:05:57,09,09,1, 11.8,1,1, 7.188, 10633.580, 101.819, 52535.875 18/09/26,13:05:57,10,09,1, 11.8,1,1, 7.188, 10633.530, 101.806, 52535.945 18/09/26,13:05:57,11,09,1, 11.8,1,1, 7.188, 10633.592, 101.812, 52535.988 18/09/26,13:05:57,12,09,1, 11.8,1,1, 7.188, 10633.556, 101.789, 52535.930 18/09/26,13:05:57,13,09,1, 11.8,1,1, 7.188, 10633.550, 101.788, 52535.927 18/09/26,13:05:57,14,09,1, 11.8,1,1, 7.188, 10633.557, 101.764, 52535.889 18/09/26,13:05:57,15,09,1, 11.8,1,1, 7.188, 10633.557, 101.784, 52535.888 18/09/26,13:05:57,16,09,1, 11.8,1,1, 7.188, 10633.561, 101.767, 52535.749 18/09/26,13:05:57,17,09,1, 11.8,1,1, 7.188, 10633.597, 101.799, 52535.835 18/09/26,13:05:57,18,09,1, 11.8,1,1, 7.188, 10633.577, 101.814, 52535.864 18/09/26,13:05:57,19,09,1, 11.8,1,1, 7.188, 10633.565, 101.828, 52535.982 18/09/26,13:05:58,00,09,1, 11.9,1,1, 7.190, 10633.563, 101.828, 52535.982 18/09/26,13:05:58,01,09,1, 11.9,1,1, 7.190, 10633.576, 101.848, 52535.935 18/09/26,13:05:58,02,09,1, 11.9,1,1, 7.190, 10633.561, 101.801, 52535.880 18/09/26,13:05:58,03,09,1, 11.9,1,1, 7.190, 10633.566, 101.811, 52535.943 18/09/26,13:05:58,04,09,1, 11.9,1,1, 7.190, 10633.574, 101.803, 52535.835 18/09/26,13:05:58,05,09,1, 11.9,1,1, 7.190, 10633.580, 101.791, 52535.768 18/09/26,13:05:58,06,09,1, 11.9,1,1, 7.190, 10633.564, 101.782, 52535.792 18/09/26,13:05:58,07,09,1, 11.9,1,1, 7.190, 10633.585, 101.763, 52535.941 18/09/26,13:05:58,08,09,1, 11.9,1,1, 7.190, 10633.558, 101.789, 52535.957 18/09/26,13:05:58,09,09,1, 11.9,1,1, 7.190, 10633.573, 101.812, 52536.040 18/09/26,13:05:58,10,09,1, 11.9,1,1, 7.190, 10633.569, 101.824, 52535.946 18/09/26,13:05:58,11,09,1, 11.9,1,1, 7.190, 10633.562, 101.794, 52535.945 18/09/26,13:05:58,12,09,1, 11.9,1,1, 7.190, 10633.557, 101.797, 52535.816 18/09/26,13:05:58,13,09,1, 11.9,1,1, 7.190, 10633.543, 101.784, 52535.770 18/09/26,13:05:58,14,09,1, 11.9,1,1, 7.190, 10633.557, 101.823, 52535.850 18/09/26,13:05:58,15,09,1, 11.9,1,1, 7.190, 10633.557, 101.812, 52535.903 18/09/26,13:05:58,16,09,1, 11.9,1,1, 7.190, 10633.565, 101.826, 52535.948 18/09/26,13:05:58,17,09,1, 11.9,1,1, 7.190, 10633.553, 101.811, 52536.000 18/09/26,13:05:58,18,09,1, 11.9,1,1, 7.190, 10633.568, 101.821, 52536.006 18/09/26,13:05:58,19,09,1, 11.9,1,1, 7.190, 10633.550, 101.829, 52535.953 18/09/26,13:05:59,00,09,1, 11.9,1,1, 7.193, 10633.546, 101.829, 52535.953 18/09/26,13:05:59,01,09,1, 11.9,1,1, 7.193, 10633.554, 101.789, 52535.902 18/09/26,13:05:59,02,09,1, 11.9,1,1, 7.193, 10633.557, 101.826, 52535.803 18/09/26,13:05:59,03,09,1, 11.9,1,1, 7.193, 10633.576, 101.807, 52535.772 18/09/26,13:05:59,04,09,1, 11.9,1,1, 7.193, 10633.569, 101.807, 52535.812 18/09/26,13:05:59,05,09,1, 11.9,1,1, 7.193, 10633.552, 101.807, 52535.939 18/09/26,13:05:59,06,09,1, 11.9,1,1, 7.193, 10633.574, 101.848, 52536.023 18/09/26,13:05:59,07,09,1, 11.9,1,1, 7.193, 10633.545, 101.821, 52536.080 18/09/26,13:05:59,08,09,1, 11.9,1,1, 7.193, 10633.563, 101.849, 52535.990 18/09/26,13:05:59,09,09,1, 11.9,1,1, 7.193, 10633.552, 101.790, 52535.824 18/09/26,13:05:59,10,09,1, 11.9,1,1, 7.193, 10633.558, 101.843, 52535.791 18/09/26,13:05:59,11,09,1, 11.9,1,1, 7.193, 10633.549, 101.821, 52535.779 18/09/26,13:05:59,12,09,1, 11.9,1,1, 7.193, 10633.552, 101.832, 52535.868 18/09/26,13:05:59,13,09,1, 11.9,1,1, 7.193, 10633.538, 101.794, 52535.726 18/09/26,13:05:59,14,09,1, 11.9,1,1, 7.193, 10633.558, 101.878, 52535.994 18/09/26,13:05:59,15,09,1, 11.9,1,1, 7.193, 10633.565, 101.844, 52535.985 18/09/26,13:05:59,16,09,1, 11.9,1,1, 7.193, 10633.556, 101.840, 52535.955 18/09/26,13:05:59,17,09,1, 11.9,1,1, 7.193, 10633.544, 101.851, 52535.944 18/09/26,13:05:59,18,09,1, 11.9,1,1, 7.193, 10633.571, 101.848, 52535.915 18/09/26,13:05:59,19,09,1, 11.9,1,1, 7.193, 10633.553, 101.813, 52535.781 18/09/26,13:06:00,00,09,1, 11.9,1,1, 7.192, 10633.546, 101.813, 52535.781 18/09/26,13:06:00,01,09,1, 11.9,1,1, 7.192, 10633.610, 101.814, 52535.749 18/09/26,13:06:00,02,09,1, 11.9,1,1, 7.192, 10633.569, 101.815, 52535.771 18/09/26,13:06:00,03,09,1, 11.9,1,1, 7.192, 10633.550, 101.837, 52535.931 18/09/26,13:06:00,04,09,1, 11.9,1,1, 7.192, 10633.544, 101.839, 52536.019 18/09/26,13:06:00,05,09,1, 11.9,1,1, 7.192, 10633.577, 101.848, 52536.034 18/09/26,13:06:00,06,09,1, 11.9,1,1, 7.192, 10633.571, 101.854, 52535.947 18/09/26,13:06:00,07,09,1, 11.9,1,1, 7.192, 10633.603, 101.852, 52535.797 18/09/26,13:06:00,08,09,1, 11.9,1,1, 7.192, 10633.587, 101.838, 52535.700 18/09/26,13:06:00,09,09,1, 11.9,1,1, 7.192, 10633.586, 101.829, 52535.817 18/09/26,13:06:00,10,09,1, 11.9,1,1, 7.192, 10633.595, 101.818, 52535.845 18/09/26,13:06:00,11,09,1, 11.9,1,1, 7.192, 10633.590, 101.846, 52535.957 18/09/26,13:06:00,12,09,1, 11.9,1,1, 7.192, 10633.605, 101.835, 52535.902 18/09/26,13:06:00,13,09,1, 11.9,1,1, 7.192, 10633.607, 101.852, 52535.933 18/09/26,13:06:00,14,09,1, 11.9,1,1, 7.192, 10633.582, 101.826, 52535.901 18/09/26,13:06:00,15,09,1, 11.9,1,1, 7.192, 10633.595, 101.844, 52535.868 18/09/26,13:06:00,16,09,1, 11.9,1,1, 7.192, 10633.582, 101.808, 52535.738 18/09/26,13:06:00,17,09,1, 11.9,1,1, 7.192, 10633.609, 101.868, 52535.736 18/09/26,13:06:00,18,09,1, 11.9,1,1, 7.192, 10633.610, 101.834, 52535.840 18/09/26,13:06:00,19,09,1, 11.9,1,1, 7.192, 10633.612, 101.873, 52535.832 18/09/26,13:06:01,00,09,1, 11.8,1,1, 7.189, 10633.605, 101.873, 52535.832 18/09/26,13:06:01,01,09,1, 11.8,1,1, 7.189, 10633.619, 101.879, 52535.969 18/09/26,13:06:01,02,09,1, 11.8,1,1, 7.189, 10633.601, 101.842, 52535.943 18/09/26,13:06:01,03,09,1, 11.8,1,1, 7.189, 10633.615, 101.854, 52535.930 18/09/26,13:06:01,04,09,1, 11.8,1,1, 7.189, 10633.599, 101.823, 52535.858 18/09/26,13:06:01,05,09,1, 11.8,1,1, 7.189, 10633.618, 101.812, 52535.722 18/09/26,13:06:01,06,09,1, 11.8,1,1, 7.189, 10633.596, 101.785, 52535.756 18/09/26,13:06:01,07,09,1, 11.8,1,1, 7.189, 10633.616, 101.830, 52535.738 18/09/26,13:06:01,08,09,1, 11.8,1,1, 7.189, 10633.613, 101.836, 52535.833 18/09/26,13:06:01,09,09,1, 11.8,1,1, 7.189, 10633.618, 101.860, 52535.950 18/09/26,13:06:01,10,09,1, 11.8,1,1, 7.189, 10633.608, 101.850, 52535.915 18/09/26,13:06:01,11,09,1, 11.8,1,1, 7.189, 10633.626, 101.864, 52535.916 18/09/26,13:06:01,12,09,1, 11.8,1,1, 7.189, 10633.593, 101.842, 52535.802 18/09/26,13:06:01,13,09,1, 11.8,1,1, 7.189, 10633.575, 101.844, 52535.844 18/09/26,13:06:01,14,09,1, 11.8,1,1, 7.189, 10633.630, 101.852, 52535.833 18/09/26,13:06:01,15,09,1, 11.8,1,1, 7.189, 10633.627, 101.848, 52535.784 18/09/26,13:06:01,16,09,1, 11.8,1,1, 7.189, 10633.638, 101.855, 52535.783 18/09/26,13:06:01,17,09,1, 11.8,1,1, 7.189, 10633.656, 101.843, 52535.783 18/09/26,13:06:01,18,09,1, 11.8,1,1, 7.189, 10633.643, 101.823, 52535.820 18/09/26,13:06:01,19,09,1, 11.8,1,1, 7.189, 10633.623, 101.858, 52535.946 18/09/26,13:06:02,00,09,1, 11.9,1,1, 7.194, 10633.621, 101.858, 52535.946 18/09/26,13:06:02,01,09,1, 11.9,1,1, 7.194, 10633.644, 101.848, 52535.814 18/09/26,13:06:02,02,09,1, 11.9,1,1, 7.194, 10633.649, 101.854, 52535.802 18/09/26,13:06:02,03,09,1, 11.9,1,1, 7.194, 10633.652, 101.847, 52535.749 18/09/26,13:06:02,04,09,1, 11.9,1,1, 7.194, 10633.664, 101.831, 52535.689 18/09/26,13:06:02,05,09,1, 11.9,1,1, 7.194, 10633.640, 101.822, 52535.760 18/09/26,13:06:02,06,09,1, 11.9,1,1, 7.194, 10633.696, 101.848, 52535.830 18/09/26,13:06:02,07,09,1, 11.9,1,1, 7.194, 10633.675, 101.828, 52535.856 18/09/26,13:06:02,08,09,1, 11.9,1,1, 7.194, 10633.659, 101.859, 52535.897 18/09/26,13:06:02,09,09,1, 11.9,1,1, 7.194, 10633.665, 101.847, 52535.805 18/09/26,13:06:02,10,09,1, 11.9,1,1, 7.194, 10633.652, 101.850, 52535.727 18/09/26,13:06:02,11,09,1, 11.9,1,1, 7.194, 10633.648, 101.823, 52535.726 18/09/26,13:06:02,12,09,1, 11.9,1,1, 7.194, 10633.683, 101.845, 52535.703 18/09/26,13:06:02,13,09,1, 11.9,1,1, 7.194, 10633.655, 101.833, 52535.748 18/09/26,13:06:02,14,09,1, 11.9,1,1, 7.194, 10633.643, 101.875, 52535.838 18/09/26,13:06:02,15,09,1, 11.9,1,1, 7.194, 10633.668, 101.867, 52535.906 18/09/26,13:06:02,16,09,1, 11.9,1,1, 7.194, 10633.682, 101.867, 52535.884 18/09/26,13:06:02,17,09,1, 11.9,1,1, 7.194, 10633.683, 101.837, 52535.845 18/09/26,13:06:02,18,09,1, 11.9,1,1, 7.194, 10633.685, 101.852, 52535.789 18/09/26,13:06:02,19,09,1, 11.9,1,1, 7.194, 10633.660, 101.822, 52535.747 18/09/26,13:06:03,00,09,1, 11.9,1,1, 7.193, 10633.655, 101.822, 52535.747 18/09/26,13:06:03,01,09,1, 11.9,1,1, 7.193, 10633.673, 101.823, 52535.782 18/09/26,13:06:03,02,09,1, 11.9,1,1, 7.193, 10633.706, 101.851, 52535.832 18/09/26,13:06:03,03,09,1, 11.9,1,1, 7.193, 10633.680, 101.835, 52535.766 18/09/26,13:06:03,04,09,1, 11.9,1,1, 7.193, 10633.689, 101.888, 52535.841 18/09/26,13:06:03,05,09,1, 11.9,1,1, 7.193, 10633.683, 101.868, 52535.870 18/09/26,13:06:03,06,09,1, 11.9,1,1, 7.193, 10633.691, 101.898, 52535.986 18/09/26,13:06:03,07,09,1, 11.9,1,1, 7.193, 10633.718, 101.883, 52535.852 18/09/26,13:06:03,08,09,1, 11.9,1,1, 7.193, 10633.714, 101.837, 52535.816 18/09/26,13:06:03,09,09,1, 11.9,1,1, 7.193, 10633.718, 101.853, 52535.728 18/09/26,13:06:03,10,09,1, 11.9,1,1, 7.193, 10633.736, 101.829, 52535.792 18/09/26,13:06:03,11,09,1, 11.9,1,1, 7.193, 10633.711, 101.836, 52535.790 18/09/26,13:06:03,12,09,1, 11.9,1,1, 7.193, 10633.716, 101.870, 52535.908 18/09/26,13:06:03,13,09,1, 11.9,1,1, 7.193, 10633.715, 101.856, 52535.855 18/09/26,13:06:03,14,09,1, 11.9,1,1, 7.193, 10633.688, 101.868, 52535.942 18/09/26,13:06:03,15,09,1, 11.9,1,1, 7.193, 10633.715, 101.887, 52535.978 18/09/26,13:06:03,16,09,1, 11.9,1,1, 7.193, 10633.691, 101.876, 52535.881 18/09/26,13:06:03,17,09,1, 11.9,1,1, 7.193, 10633.711, 101.903, 52535.790 18/09/26,13:06:03,18,09,1, 11.9,1,1, 7.193, 10633.732, 101.881, 52535.692 18/09/26,13:06:03,19,09,1, 11.9,1,1, 7.193, 10633.697, 101.872, 52535.777 18/09/26,13:06:04,00,09,1, 11.8,1,1, 7.194, 10633.696, 101.872, 52535.777 18/09/26,13:06:04,01,09,1, 11.8,1,1, 7.194, 10633.732, 101.866, 52535.857 18/09/26,13:06:04,02,09,1, 11.8,1,1, 7.194, 10633.729, 101.869, 52535.965 18/09/26,13:06:04,03,09,1, 11.8,1,1, 7.194, 10633.729, 101.887, 52535.863 18/09/26,13:06:04,04,09,1, 11.8,1,1, 7.194, 10633.741, 101.849, 52535.833 18/09/26,13:06:04,05,09,1, 11.8,1,1, 7.194, 10633.727, 101.826, 52535.737 18/09/26,13:06:04,06,09,1, 11.8,1,1, 7.194, 10633.738, 101.866, 52535.771 18/09/26,13:06:04,07,09,1, 11.8,1,1, 7.194, 10633.760, 101.860, 52535.758 18/09/26,13:06:04,08,09,1, 11.8,1,1, 7.194, 10633.758, 101.866, 52535.708 18/09/26,13:06:04,09,09,1, 11.8,1,1, 7.194, 10633.729, 101.874, 52535.834 18/09/26,13:06:04,10,09,1, 11.8,1,1, 7.194, 10633.750, 101.863, 52535.843 18/09/26,13:06:04,11,09,1, 11.8,1,1, 7.194, 10633.764, 101.879, 52535.857 18/09/26,13:06:04,12,09,1, 11.8,1,1, 7.194, 10633.763, 101.849, 52535.867 18/09/26,13:06:04,13,09,1, 11.8,1,1, 7.194, 10633.749, 101.885, 52535.849 18/09/26,13:06:04,14,09,1, 11.8,1,1, 7.194, 10633.760, 101.823, 52535.786 18/09/26,13:06:04,15,09,1, 11.8,1,1, 7.194, 10633.759, 101.829, 52535.721 18/09/26,13:06:04,16,09,1, 11.8,1,1, 7.194, 10633.780, 101.811, 52535.717 18/09/26,13:06:04,17,09,1, 11.8,1,1, 7.194, 10633.757, 101.818, 52535.712 18/09/26,13:06:04,18,09,1, 11.8,1,1, 7.194, 10633.765, 101.825, 52535.710 18/09/26,13:06:04,19,09,1, 11.8,1,1, 7.194, 10633.766, 101.874, 52535.850 18/09/26,13:06:05,00,09,1, 11.9,1,1, 7.195, 10633.763, 101.874, 52535.850 18/09/26,13:06:05,01,09,1, 11.9,1,1, 7.195, 10633.786, 101.869, 52535.901 18/09/26,13:06:05,02,09,1, 11.9,1,1, 7.195, 10633.783, 101.844, 52535.810 18/09/26,13:06:05,03,09,1, 11.9,1,1, 7.195, 10633.809, 101.880, 52535.743 18/09/26,13:06:05,04,09,1, 11.9,1,1, 7.195, 10633.781, 101.829, 52535.617 18/09/26,13:06:05,05,09,1, 11.9,1,1, 7.195, 10633.787, 101.844, 52535.695 18/09/26,13:06:05,06,09,1, 11.9,1,1, 7.195, 10633.766, 101.832, 52535.783 18/09/26,13:06:05,07,09,1, 11.9,1,1, 7.195, 10633.818, 101.844, 52535.873 18/09/26,13:06:05,08,09,1, 11.9,1,1, 7.195, 10633.794, 101.805, 52535.803 18/09/26,13:06:05,09,09,1, 11.9,1,1, 7.195, 10633.776, 101.825, 52535.762 18/09/26,13:06:05,10,09,1, 11.9,1,1, 7.195, 10633.755, 101.836, 52535.862 18/09/26,13:06:05,11,09,1, 11.9,1,1, 7.195, 10633.776, 101.839, 52535.714 18/09/26,13:06:05,12,09,1, 11.9,1,1, 7.195, 10633.760, 101.830, 52535.841 18/09/26,13:06:05,13,09,1, 11.9,1,1, 7.195, 10633.777, 101.832, 52535.757 18/09/26,13:06:05,14,09,1, 11.9,1,1, 7.195, 10633.793, 101.839, 52535.765 18/09/26,13:06:05,15,09,1, 11.9,1,1, 7.195, 10633.832, 101.841, 52535.707 18/09/26,13:06:05,16,09,1, 11.9,1,1, 7.195, 10633.829, 101.854, 52535.750 18/09/26,13:06:05,17,09,1, 11.9,1,1, 7.195, 10633.831, 101.842, 52535.822 18/09/26,13:06:05,18,09,1, 11.9,1,1, 7.195, 10633.768, 101.835, 52535.843 18/09/26,13:06:05,19,09,1, 11.9,1,1, 7.195, 10633.770, 101.809, 52535.862 18/09/26,13:06:06,00,09,1, 11.8,1,1, 7.192, 10633.763, 101.809, 52535.862 18/09/26,13:06:06,01,09,1, 11.8,1,1, 7.192, 10633.773, 101.800, 52535.745 18/09/26,13:06:06,02,09,1, 11.8,1,1, 7.192, 10633.799, 101.808, 52535.703 18/09/26,13:06:06,03,09,1, 11.8,1,1, 7.192, 10633.782, 101.827, 52535.642 18/09/26,13:06:06,04,09,1, 11.8,1,1, 7.192, 10633.812, 101.828, 52535.730 18/09/26,13:06:06,05,09,1, 11.8,1,1, 7.192, 10633.821, 101.844, 52535.777 18/09/26,13:06:06,06,09,1, 11.8,1,1, 7.192, 10633.804, 101.863, 52535.760 18/09/26,13:06:06,07,09,1, 11.8,1,1, 7.192, 10633.814, 101.833, 52535.875 18/09/26,13:06:06,08,09,1, 11.8,1,1, 7.192, 10633.822, 101.874, 52535.864 18/09/26,13:06:06,09,09,1, 11.8,1,1, 7.192, 10633.819, 101.848, 52535.753 18/09/26,13:06:06,10,09,1, 11.8,1,1, 7.192, 10633.808, 101.816, 52535.606 18/09/26,13:06:06,11,09,1, 11.8,1,1, 7.192, 10633.801, 101.805, 52535.616 18/09/26,13:06:06,12,09,1, 11.8,1,1, 7.192, 10633.837, 101.805, 52535.641 18/09/26,13:06:06,13,09,1, 11.8,1,1, 7.192, 10633.827, 101.806, 52535.751 18/09/26,13:06:06,14,09,1, 11.8,1,1, 7.192, 10633.832, 101.824, 52535.623 18/09/26,13:06:06,15,09,1, 11.8,1,1, 7.192, 10633.816, 101.805, 52535.775 18/09/26,13:06:06,16,09,1, 11.8,1,1, 7.192, 10633.825, 101.865, 52535.888 18/09/26,13:06:06,17,09,1, 11.8,1,1, 7.192, 10633.781, 101.839, 52535.765 18/09/26,13:06:06,18,09,1, 11.8,1,1, 7.192, 10633.840, 101.845, 52535.703 18/09/26,13:06:06,19,09,1, 11.8,1,1, 7.192, 10633.837, 101.824, 52535.729 18/09/26,13:06:07,00,09,1, 11.9,1,1, 7.193, 10633.830, 101.824, 52535.729 18/09/26,13:06:07,01,09,1, 11.9,1,1, 7.193, 10633.867, 101.827, 52535.652 18/09/26,13:06:07,02,09,1, 11.9,1,1, 7.193, 10633.868, 101.809, 52535.672 18/09/26,13:06:07,03,09,1, 11.9,1,1, 7.193, 10633.853, 101.821, 52535.665 18/09/26,13:06:07,04,09,1, 11.9,1,1, 7.193, 10633.874, 101.811, 52535.797 18/09/26,13:06:07,05,09,1, 11.9,1,1, 7.193, 10633.839, 101.820, 52535.815 18/09/26,13:06:07,06,09,1, 11.9,1,1, 7.193, 10633.842, 101.833, 52535.775 18/09/26,13:06:07,07,09,1, 11.9,1,1, 7.193, 10633.845, 101.812, 52535.602 18/09/26,13:06:07,08,09,1, 11.9,1,1, 7.193, 10633.876, 101.824, 52535.716 18/09/26,13:06:07,09,09,1, 11.9,1,1, 7.193, 10633.894, 101.817, 52535.592 18/09/26,13:06:07,10,09,1, 11.9,1,1, 7.193, 10633.880, 101.842, 52535.683 18/09/26,13:06:07,11,09,1, 11.9,1,1, 7.193, 10633.861, 101.827, 52535.749 18/09/26,13:06:07,12,09,1, 11.9,1,1, 7.193, 10633.894, 101.835, 52535.738 18/09/26,13:06:07,13,09,1, 11.9,1,1, 7.193, 10633.858, 101.822, 52535.747 18/09/26,13:06:07,14,09,1, 11.9,1,1, 7.193, 10633.873, 101.841, 52535.809 18/09/26,13:06:07,15,09,1, 11.9,1,1, 7.193, 10633.875, 101.799, 52535.779 18/09/26,13:06:07,16,09,1, 11.9,1,1, 7.193, 10633.898, 101.787, 52535.654 18/09/26,13:06:07,17,09,1, 11.9,1,1, 7.193, 10633.887, 101.789, 52535.562 18/09/26,13:06:07,18,09,1, 11.9,1,1, 7.193, 10633.883, 101.808, 52535.563 18/09/26,13:06:07,19,09,1, 11.9,1,1, 7.193, 10633.878, 101.793, 52535.620 18/09/26,13:06:08,00,09,1, 11.9,1,1, 7.194, 10633.872, 101.793, 52535.620 18/09/26,13:06:08,01,09,1, 11.9,1,1, 7.194, 10633.867, 101.819, 52535.780 18/09/26,13:06:08,02,09,1, 11.9,1,1, 7.194, 10633.872, 101.817, 52535.883 18/09/26,13:06:08,03,09,1, 11.9,1,1, 7.194, 10633.893, 101.825, 52535.770 18/09/26,13:06:08,04,09,1, 11.9,1,1, 7.194, 10633.925, 101.827, 52535.757 18/09/26,13:06:08,05,09,1, 11.9,1,1, 7.194, 10633.888, 101.808, 52535.680 18/09/26,13:06:08,06,09,1, 11.9,1,1, 7.194, 10633.911, 101.811, 52535.644 18/09/26,13:06:08,07,09,1, 11.9,1,1, 7.194, 10633.893, 101.768, 52535.609 18/09/26,13:06:08,08,09,1, 11.9,1,1, 7.194, 10633.890, 101.794, 52535.623 18/09/26,13:06:08,09,09,1, 11.9,1,1, 7.194, 10633.898, 101.781, 52535.695 18/09/26,13:06:08,10,09,1, 11.9,1,1, 7.194, 10633.893, 101.784, 52535.746 18/09/26,13:06:08,11,09,1, 11.9,1,1, 7.194, 10633.875, 101.787, 52535.707 18/09/26,13:06:08,12,09,1, 11.9,1,1, 7.194, 10633.882, 101.797, 52535.726 18/09/26,13:06:08,13,09,1, 11.9,1,1, 7.194, 10633.917, 101.786, 52535.751 18/09/26,13:06:08,14,09,1, 11.9,1,1, 7.194, 10633.878, 101.782, 52535.613 18/09/26,13:06:08,15,09,1, 11.9,1,1, 7.194, 10633.918, 101.813, 52535.561 18/09/26,13:06:08,16,09,1, 11.9,1,1, 7.194, 10633.902, 101.793, 52535.562 18/09/26,13:06:08,17,09,1, 11.9,1,1, 7.194, 10633.884, 101.778, 52535.701 18/09/26,13:06:08,18,09,1, 11.9,1,1, 7.194, 10633.927, 101.781, 52535.727 18/09/26,13:06:08,19,09,1, 11.9,1,1, 7.194, 10633.899, 101.798, 52535.798 18/09/26,13:06:09,00,09,1, 11.9,1,1, 7.193, 10633.897, 101.798, 52535.798 18/09/26,13:06:09,01,09,1, 11.9,1,1, 7.193, 10633.896, 101.769, 52535.621 18/09/26,13:06:09,02,09,1, 11.9,1,1, 7.193, 10633.905, 101.765, 52535.663 18/09/26,13:06:09,03,09,1, 11.9,1,1, 7.193, 10633.909, 101.767, 52535.505 18/09/26,13:06:09,04,09,1, 11.9,1,1, 7.193, 10633.912, 101.763, 52535.586 18/09/26,13:06:09,05,09,1, 11.9,1,1, 7.193, 10633.915, 101.766, 52535.553 18/09/26,13:06:09,06,09,1, 11.9,1,1, 7.193, 10633.903, 101.769, 52535.672 18/09/26,13:06:09,07,09,1, 11.9,1,1, 7.193, 10633.920, 101.795, 52535.741 18/09/26,13:06:09,08,09,1, 11.9,1,1, 7.193, 10633.941, 101.784, 52535.732 18/09/26,13:06:09,09,09,1, 11.9,1,1, 7.193, 10633.933, 101.808, 52535.712 18/09/26,13:06:09,10,09,1, 11.9,1,1, 7.193, 10633.927, 101.754, 52535.628 18/09/26,13:06:09,11,09,1, 11.9,1,1, 7.193, 10633.913, 101.754, 52535.650 18/09/26,13:06:09,12,09,1, 11.9,1,1, 7.193, 10633.908, 101.769, 52535.620 18/09/26,13:06:09,13,09,1, 11.9,1,1, 7.193, 10633.938, 101.779, 52535.582 18/09/26,13:06:09,14,09,1, 11.9,1,1, 7.193, 10633.946, 101.720, 52535.513 18/09/26,13:06:09,15,09,1, 11.9,1,1, 7.193, 10633.951, 101.747, 52535.672 18/09/26,13:06:09,16,09,1, 11.9,1,1, 7.193, 10633.913, 101.767, 52535.687 18/09/26,13:06:09,17,09,1, 11.9,1,1, 7.193, 10633.914, 101.791, 52535.761 18/09/26,13:06:09,18,09,1, 11.9,1,1, 7.193, 10633.945, 101.775, 52535.660 18/09/26,13:06:09,19,09,1, 11.9,1,1, 7.193, 10633.954, 101.803, 52535.724 18/09/26,13:06:10,00,10,1, 11.9,1,1, 7.191, 10633.947, 101.803, 52535.724 18/09/26,13:06:10,01,10,1, 11.9,1,1, 7.191, 10633.948, 101.757, 52535.598 18/09/26,13:06:10,02,10,1, 11.9,1,1, 7.191, 10633.948, 101.743, 52535.565 18/09/26,13:06:10,03,10,1, 11.9,1,1, 7.191, 10633.955, 101.775, 52535.721 18/09/26,13:06:10,04,10,1, 11.9,1,1, 7.191, 10633.940, 101.748, 52535.731 18/09/26,13:06:10,05,10,1, 11.9,1,1, 7.191, 10633.937, 101.750, 52535.745 18/09/26,13:06:10,06,10,1, 11.9,1,1, 7.191, 10633.939, 101.750, 52535.650 18/09/26,13:06:10,07,10,1, 11.9,1,1, 7.191, 10633.959, 101.747, 52535.640 18/09/26,13:06:10,08,10,1, 11.9,1,1, 7.191, 10633.903, 101.743, 52535.647 18/09/26,13:06:10,09,10,1, 11.9,1,1, 7.191, 10633.949, 101.764, 52535.515 18/09/26,13:06:10,10,10,1, 11.9,1,1, 7.191, 10633.925, 101.773, 52535.612 18/09/26,13:06:10,11,10,1, 11.9,1,1, 7.191, 10633.940, 101.792, 52535.611 18/09/26,13:06:10,12,10,1, 11.9,1,1, 7.191, 10633.946, 101.754, 52535.610 18/09/26,13:06:10,13,10,1, 11.9,1,1, 7.191, 10633.979, 101.785, 52535.675 18/09/26,13:06:10,14,10,1, 11.9,1,1, 7.191, 10633.935, 101.744, 52535.718 18/09/26,13:06:10,15,10,1, 11.9,1,1, 7.191, 10633.943, 101.766, 52535.702 18/09/26,13:06:10,16,10,1, 11.9,1,1, 7.191, 10633.954, 101.751, 52535.634 18/09/26,13:06:10,17,10,1, 11.9,1,1, 7.191, 10633.925, 101.758, 52535.631 18/09/26,13:06:10,18,10,1, 11.9,1,1, 7.191, 10633.967, 101.733, 52535.530 18/09/26,13:06:10,19,10,1, 11.9,1,1, 7.191, 10633.946, 101.732, 52535.607 18/09/26,13:06:11,00,09,1, 11.9,1,1, 7.190, 10633.938, 101.732, 52535.607 18/09/26,13:06:11,01,09,1, 11.9,1,1, 7.190, 10633.946, 101.761, 52535.600 18/09/26,13:06:11,02,09,1, 11.9,1,1, 7.190, 10633.958, 101.762, 52535.644 18/09/26,13:06:11,03,09,1, 11.9,1,1, 7.190, 10633.967, 101.744, 52535.641 18/09/26,13:06:11,04,09,1, 11.9,1,1, 7.190, 10633.935, 101.762, 52535.614 18/09/26,13:06:11,05,09,1, 11.9,1,1, 7.190, 10633.960, 101.757, 52535.597 18/09/26,13:06:11,06,09,1, 11.9,1,1, 7.190, 10633.934, 101.744, 52535.551 18/09/26,13:06:11,07,09,1, 11.9,1,1, 7.190, 10633.981, 101.760, 52535.584 18/09/26,13:06:11,08,09,1, 11.9,1,1, 7.190, 10633.985, 101.757, 52535.534 18/09/26,13:06:11,09,09,1, 11.9,1,1, 7.190, 10633.976, 101.735, 52535.534 18/09/26,13:06:11,10,09,1, 11.9,1,1, 7.190, 10633.967, 101.749, 52535.547 18/09/26,13:06:11,11,09,1, 11.9,1,1, 7.190, 10633.985, 101.766, 52535.635 18/09/26,13:06:11,12,09,1, 11.9,1,1, 7.190, 10633.979, 101.743, 52535.684 18/09/26,13:06:11,13,09,1, 11.9,1,1, 7.190, 10633.967, 101.748, 52535.720 18/09/26,13:06:11,14,09,1, 11.9,1,1, 7.190, 10633.980, 101.746, 52535.651 18/09/26,13:06:11,15,09,1, 11.9,1,1, 7.190, 10633.969, 101.756, 52535.615 18/09/26,13:06:11,16,09,1, 11.9,1,1, 7.190, 10633.984, 101.753, 52535.494 18/09/26,13:06:11,17,09,1, 11.9,1,1, 7.190, 10634.006, 101.756, 52535.557 18/09/26,13:06:11,18,09,1, 11.9,1,1, 7.190, 10634.008, 101.747, 52535.402 18/09/26,13:06:11,19,09,1, 11.9,1,1, 7.190, 10633.999, 101.753, 52535.618 18/09/26,13:06:12,00,08,1, 11.9,1,1, 7.190, 10633.997, 101.753, 52535.618 18/09/26,13:06:12,01,08,1, 11.9,1,1, 7.190, 10634.000, 101.742, 52535.700 18/09/26,13:06:12,02,08,1, 11.9,1,1, 7.190, 10634.007, 101.748, 52535.645 18/09/26,13:06:12,03,08,1, 11.9,1,1, 7.190, 10634.011, 101.729, 52535.679 18/09/26,13:06:12,04,08,1, 11.9,1,1, 7.190, 10634.004, 101.751, 52535.537 18/09/26,13:06:12,05,08,1, 11.9,1,1, 7.190, 10633.991, 101.726, 52535.517 18/09/26,13:06:12,06,08,1, 11.9,1,1, 7.190, 10634.026, 101.742, 52535.545 18/09/26,13:06:12,07,08,1, 11.9,1,1, 7.190, 10634.013, 101.727, 52535.580 18/09/26,13:06:12,08,08,1, 11.9,1,1, 7.190, 10634.021, 101.754, 52535.630 18/09/26,13:06:12,09,08,1, 11.9,1,1, 7.190, 10634.020, 101.723, 52535.691 18/09/26,13:06:12,10,08,1, 11.9,1,1, 7.190, 10634.016, 101.768, 52535.765 18/09/26,13:06:12,11,08,1, 11.9,1,1, 7.190, 10633.996, 101.727, 52535.693 18/09/26,13:06:12,12,08,1, 11.9,1,1, 7.190, 10634.009, 101.718, 52535.648 18/09/26,13:06:12,13,08,1, 11.9,1,1, 7.190, 10633.968, 101.693, 52535.503 18/09/26,13:06:12,14,08,1, 11.9,1,1, 7.190, 10634.003, 101.728, 52535.513 18/09/26,13:06:12,15,08,1, 11.9,1,1, 7.190, 10633.990, 101.690, 52535.496 18/09/26,13:06:12,16,08,1, 11.9,1,1, 7.190, 10634.006, 101.709, 52535.592 18/09/26,13:06:12,17,08,1, 11.9,1,1, 7.190, 10633.989, 101.685, 52535.596 18/09/26,13:06:12,18,08,1, 11.9,1,1, 7.190, 10634.002, 101.739, 52535.706 18/09/26,13:06:12,19,08,1, 11.9,1,1, 7.190, 10633.991, 101.714, 52535.662 18/09/26,13:06:13,00,08,1, 11.8,1,1, 7.194, 10633.988, 101.714, 52535.662 18/09/26,13:06:13,01,08,1, 11.8,1,1, 7.194, 10633.981, 101.703, 52535.605 18/09/26,13:06:13,02,08,1, 11.8,1,1, 7.194, 10633.998, 101.740, 52535.561 18/09/26,13:06:13,03,08,1, 11.8,1,1, 7.194, 10634.004, 101.734, 52535.555 18/09/26,13:06:13,04,08,1, 11.8,1,1, 7.194, 10634.044, 101.727, 52535.568 18/09/26,13:06:13,05,08,1, 11.8,1,1, 7.194, 10634.031, 101.698, 52535.476 18/09/26,13:06:13,06,08,1, 11.8,1,1, 7.194, 10634.011, 101.725, 52535.612 18/09/26,13:06:13,07,08,1, 11.8,1,1, 7.194, 10634.018, 101.694, 52535.677 18/09/26,13:06:13,08,08,1, 11.8,1,1, 7.194, 10634.022, 101.731, 52535.742 18/09/26,13:06:13,09,08,1, 11.8,1,1, 7.194, 10634.004, 101.716, 52535.685 18/09/26,13:06:13,10,08,1, 11.8,1,1, 7.194, 10634.026, 101.725, 52535.556 18/09/26,13:06:13,11,08,1, 11.8,1,1, 7.194, 10634.013, 101.712, 52535.505 18/09/26,13:06:13,12,08,1, 11.8,1,1, 7.194, 10634.004, 101.714, 52535.440 18/09/26,13:06:13,13,08,1, 11.8,1,1, 7.194, 10633.989, 101.715, 52535.530 18/09/26,13:06:13,14,08,1, 11.8,1,1, 7.194, 10634.045, 101.756, 52535.681 18/09/26,13:06:13,15,08,1, 11.8,1,1, 7.194, 10634.047, 101.734, 52535.692 18/09/26,13:06:13,16,08,1, 11.8,1,1, 7.194, 10634.019, 101.745, 52535.716 18/09/26,13:06:13,17,08,1, 11.8,1,1, 7.194, 10634.039, 101.745, 52535.671 18/09/26,13:06:13,18,08,1, 11.8,1,1, 7.194, 10634.019, 101.724, 52535.590 18/09/26,13:06:13,19,08,1, 11.8,1,1, 7.194, 10634.003, 101.708, 52535.565 18/09/26,13:06:14,00,08,1, 11.8,1,1, 7.192, 10633.997, 101.708, 52535.565 18/09/26,13:06:14,01,08,1, 11.8,1,1, 7.192, 10634.030, 101.684, 52535.521 18/09/26,13:06:14,02,08,1, 11.8,1,1, 7.192, 10634.009, 101.691, 52535.481 18/09/26,13:06:14,03,08,1, 11.8,1,1, 7.192, 10634.044, 101.715, 52535.551 18/09/26,13:06:14,04,08,1, 11.8,1,1, 7.192, 10634.039, 101.742, 52535.656 18/09/26,13:06:14,05,08,1, 11.8,1,1, 7.192, 10634.001, 101.739, 52535.633 18/09/26,13:06:14,06,08,1, 11.8,1,1, 7.192, 10634.018, 101.723, 52535.644 18/09/26,13:06:14,07,08,1, 11.8,1,1, 7.192, 10633.992, 101.729, 52535.612 18/09/26,13:06:14,08,08,1, 11.8,1,1, 7.192, 10634.037, 101.732, 52535.590 18/09/26,13:06:14,09,08,1, 11.8,1,1, 7.192, 10634.033, 101.730, 52535.538 18/09/26,13:06:14,10,08,1, 11.8,1,1, 7.192, 10634.054, 101.713, 52535.537 18/09/26,13:06:14,11,08,1, 11.8,1,1, 7.192, 10634.061, 101.707, 52535.428 18/09/26,13:06:14,12,08,1, 11.8,1,1, 7.192, 10634.039, 101.697, 52535.579 18/09/26,13:06:14,13,08,1, 11.8,1,1, 7.192, 10634.022, 101.698, 52535.664 18/09/26,13:06:14,14,08,1, 11.8,1,1, 7.192, 10634.041, 101.678, 52535.591 18/09/26,13:06:14,15,08,1, 11.8,1,1, 7.192, 10634.029, 101.699, 52535.585 18/09/26,13:06:14,16,08,1, 11.8,1,1, 7.192, 10634.042, 101.681, 52535.552 18/09/26,13:06:14,17,08,1, 11.8,1,1, 7.192, 10634.029, 101.703, 52535.500 18/09/26,13:06:14,18,08,1, 11.8,1,1, 7.192, 10634.033, 101.697, 52535.453 18/09/26,13:06:14,19,08,1, 11.8,1,1, 7.192, 10634.052, 101.719, 52535.400 18/09/26,13:06:15,00,09,1, 11.8,1,1, 7.193, 10634.047, 101.719, 52535.400 18/09/26,13:06:15,01,09,1, 11.8,1,1, 7.193, 10634.044, 101.732, 52535.522 18/09/26,13:06:15,02,09,1, 11.8,1,1, 7.193, 10634.070, 101.723, 52535.604 18/09/26,13:06:15,03,09,1, 11.8,1,1, 7.193, 10634.037, 101.717, 52535.612 18/09/26,13:06:15,04,09,1, 11.8,1,1, 7.193, 10634.039, 101.691, 52535.572 18/09/26,13:06:15,05,09,1, 11.8,1,1, 7.193, 10634.038, 101.686, 52535.485 18/09/26,13:06:15,06,09,1, 11.8,1,1, 7.193, 10634.040, 101.686, 52535.401 18/09/26,13:06:15,07,09,1, 11.8,1,1, 7.193, 10634.045, 101.677, 52535.393 18/09/26,13:06:15,08,09,1, 11.8,1,1, 7.193, 10634.038, 101.688, 52535.416 18/09/26,13:06:15,09,09,1, 11.8,1,1, 7.193, 10634.032, 101.692, 52535.573 18/09/26,13:06:15,10,09,1, 11.8,1,1, 7.193, 10634.043, 101.699, 52535.587 18/09/26,13:06:15,11,09,1, 11.8,1,1, 7.193, 10634.007, 101.678, 52535.613 18/09/26,13:06:15,12,09,1, 11.8,1,1, 7.193, 10633.981, 101.707, 52535.836 18/09/26,13:06:15,13,09,1, 11.8,1,1, 7.193, 10634.021, 101.724, 52535.611 18/09/26,13:06:15,14,09,1, 11.8,1,1, 7.193, 10634.039, 101.687, 52535.442 18/09/26,13:06:15,15,09,1, 11.8,1,1, 7.193, 10634.028, 101.719, 52535.503 18/09/26,13:06:15,16,09,1, 11.8,1,1, 7.193, 10634.043, 101.667, 52535.426 18/09/26,13:06:15,17,09,1, 11.8,1,1, 7.193, 10634.058, 101.672, 52535.464 18/09/26,13:06:15,18,09,1, 11.8,1,1, 7.193, 10634.067, 101.651, 52535.549 18/09/26,13:06:15,19,09,1, 11.8,1,1, 7.193, 10634.064, 101.701, 52535.609 18/09/26,13:06:16,00,10,1, 11.8,1,1, 7.192, 10634.063, 101.701, 52535.609 18/09/26,13:06:16,01,10,1, 11.8,1,1, 7.192, 10634.019, 101.692, 52535.573 18/09/26,13:06:16,02,10,1, 11.8,1,1, 7.192, 10634.051, 101.681, 52535.591 18/09/26,13:06:16,03,10,1, 11.8,1,1, 7.192, 10634.081, 101.713, 52535.507 18/09/26,13:06:16,04,10,1, 11.8,1,1, 7.192, 10634.083, 101.666, 52535.373 18/09/26,13:06:16,05,10,1, 11.8,1,1, 7.192, 10634.089, 101.690, 52535.450 18/09/26,13:06:16,06,10,1, 11.8,1,1, 7.192, 10634.049, 101.670, 52535.498 18/09/26,13:06:16,07,10,1, 11.8,1,1, 7.192, 10634.080, 101.693, 52535.582 18/09/26,13:06:16,08,10,1, 11.8,1,1, 7.192, 10634.062, 101.676, 52535.670 18/09/26,13:06:16,09,10,1, 11.8,1,1, 7.192, 10634.071, 101.682, 52535.647 18/09/26,13:06:16,10,10,1, 11.8,1,1, 7.192, 10634.070, 101.661, 52535.518 18/09/26,13:06:16,11,10,1, 11.8,1,1, 7.192, 10634.063, 101.680, 52535.471 18/09/26,13:06:16,12,10,1, 11.8,1,1, 7.192, 10634.060, 101.647, 52535.450 18/09/26,13:06:16,13,10,1, 11.8,1,1, 7.192, 10634.053, 101.633, 52535.402 18/09/26,13:06:16,14,10,1, 11.8,1,1, 7.192, 10634.063, 101.640, 52535.474 18/09/26,13:06:16,15,10,1, 11.8,1,1, 7.192, 10634.060, 101.672, 52535.567 18/09/26,13:06:16,16,10,1, 11.8,1,1, 7.192, 10634.079, 101.661, 52535.566 18/09/26,13:06:16,17,10,1, 11.8,1,1, 7.192, 10634.083, 101.680, 52535.555 18/09/26,13:06:16,18,10,1, 11.8,1,1, 7.192, 10634.075, 101.682, 52535.538 18/09/26,13:06:16,19,10,1, 11.8,1,1, 7.192, 10634.085, 101.683, 52535.478 18/09/26,13:06:17,00,08,1, 11.8,1,1, 7.192, 10634.080, 101.683, 52535.478 18/09/26,13:06:17,01,08,1, 11.8,1,1, 7.192, 10634.082, 101.677, 52535.505 18/09/26,13:06:17,02,08,1, 11.8,1,1, 7.192, 10634.117, 101.651, 52535.457 18/09/26,13:06:17,03,08,1, 11.8,1,1, 7.192, 10634.089, 101.659, 52535.490 18/09/26,13:06:17,04,08,1, 11.8,1,1, 7.192, 10634.075, 101.667, 52535.495 18/09/26,13:06:17,05,08,1, 11.8,1,1, 7.192, 10634.095, 101.658, 52535.615 18/09/26,13:06:17,06,08,1, 11.8,1,1, 7.192, 10634.044, 101.627, 52535.621 18/09/26,13:06:17,07,08,1, 11.8,1,1, 7.192, 10634.089, 101.650, 52535.586 18/09/26,13:06:17,08,08,1, 11.8,1,1, 7.192, 10634.077, 101.636, 52535.483 18/09/26,13:06:17,09,08,1, 11.8,1,1, 7.192, 10634.076, 101.636, 52535.447 18/09/26,13:06:17,10,08,1, 11.8,1,1, 7.192, 10634.097, 101.634, 52535.459 18/09/26,13:06:17,11,08,1, 11.8,1,1, 7.192, 10634.121, 101.672, 52535.456 18/09/26,13:06:17,12,08,1, 11.8,1,1, 7.192, 10634.086, 101.667, 52535.614 18/09/26,13:06:17,13,08,1, 11.8,1,1, 7.192, 10634.106, 101.679, 52535.661 18/09/26,13:06:17,14,08,1, 11.8,1,1, 7.192, 10634.099, 101.652, 52535.522 18/09/26,13:06:17,15,08,1, 11.8,1,1, 7.192, 10634.106, 101.670, 52535.599 18/09/26,13:06:17,16,08,1, 11.8,1,1, 7.192, 10634.083, 101.659, 52535.538 18/09/26,13:06:17,17,08,1, 11.8,1,1, 7.192, 10634.120, 101.642, 52535.458 18/09/26,13:06:17,18,08,1, 11.8,1,1, 7.192, 10634.112, 101.644, 52535.466 18/09/26,13:06:17,19,08,1, 11.8,1,1, 7.192, 10634.092, 101.648, 52535.390 18/09/26,13:06:18,00,09,1, 11.9,1,1, 7.194, 10634.089, 101.648, 52535.390 18/09/26,13:06:18,01,09,1, 11.9,1,1, 7.194, 10634.103, 101.647, 52535.478 18/09/26,13:06:18,02,09,1, 11.9,1,1, 7.194, 10634.110, 101.641, 52535.503 18/09/26,13:06:18,03,09,1, 11.9,1,1, 7.194, 10634.101, 101.659, 52535.614 18/09/26,13:06:18,04,09,1, 11.9,1,1, 7.194, 10634.141, 101.672, 52535.542 18/09/26,13:06:18,05,09,1, 11.9,1,1, 7.194, 10634.141, 101.672, 52535.493 18/09/26,13:06:18,06,09,1, 11.9,1,1, 7.194, 10634.121, 101.655, 52535.477 18/09/26,13:06:18,07,09,1, 11.9,1,1, 7.194, 10634.151, 101.634, 52535.377 18/09/26,13:06:18,08,09,1, 11.9,1,1, 7.194, 10634.142, 101.628, 52535.534 18/09/26,13:06:18,09,09,1, 11.9,1,1, 7.194, 10634.133, 101.633, 52535.596 18/09/26,13:06:18,10,09,1, 11.9,1,1, 7.194, 10634.096, 101.595, 52535.513 18/09/26,13:06:18,11,09,1, 11.9,1,1, 7.194, 10634.110, 101.600, 52535.428 18/09/26,13:06:18,12,09,1, 11.9,1,1, 7.194, 10634.129, 101.638, 52535.656 18/09/26,13:06:18,13,09,1, 11.9,1,1, 7.194, 10634.119, 101.644, 52535.546 18/09/26,13:06:18,14,09,1, 11.9,1,1, 7.194, 10634.072, 101.622, 52535.521 18/09/26,13:06:18,15,09,1, 11.9,1,1, 7.194, 10634.120, 101.633, 52535.440 18/09/26,13:06:18,16,09,1, 11.9,1,1, 7.194, 10634.125, 101.626, 52535.417 18/09/26,13:06:18,17,09,1, 11.9,1,1, 7.194, 10634.133, 101.646, 52535.438 18/09/26,13:06:18,18,09,1, 11.9,1,1, 7.194, 10634.122, 101.633, 52535.425 18/09/26,13:06:18,19,09,1, 11.9,1,1, 7.194, 10634.148, 101.644, 52535.539 18/09/26,13:06:19,00,09,1, 11.8,1,1, 7.194, 10634.147, 101.644, 52535.539 18/09/26,13:06:19,01,09,1, 11.8,1,1, 7.194, 10634.106, 101.630, 52535.571 18/09/26,13:06:19,02,09,1, 11.8,1,1, 7.194, 10634.128, 101.612, 52535.537 18/09/26,13:06:19,03,09,1, 11.8,1,1, 7.194, 10634.147, 101.628, 52535.477 18/09/26,13:06:19,04,09,1, 11.8,1,1, 7.194, 10634.148, 101.615, 52535.369 18/09/26,13:06:19,05,09,1, 11.8,1,1, 7.194, 10634.125, 101.601, 52535.378 18/09/26,13:06:19,06,09,1, 11.8,1,1, 7.194, 10634.127, 101.575, 52535.372 18/09/26,13:06:19,07,09,1, 11.8,1,1, 7.194, 10634.129, 101.595, 52535.441 18/09/26,13:06:19,08,09,1, 11.8,1,1, 7.194, 10634.119, 101.609, 52535.424 18/09/26,13:06:19,09,09,1, 11.8,1,1, 7.194, 10634.104, 101.634, 52535.562 18/09/26,13:06:19,10,09,1, 11.8,1,1, 7.194, 10634.119, 101.613, 52535.517 18/09/26,13:06:19,11,09,1, 11.8,1,1, 7.194, 10634.142, 101.606, 52535.541 18/09/26,13:06:19,12,09,1, 11.8,1,1, 7.194, 10634.134, 101.545, 52535.377 18/09/26,13:06:19,13,09,1, 11.8,1,1, 7.194, 10634.155, 101.588, 52535.370 18/09/26,13:06:19,14,09,1, 11.8,1,1, 7.194, 10634.147, 101.576, 52535.308 18/09/26,13:06:19,15,09,1, 11.8,1,1, 7.194, 10634.127, 101.569, 52535.414 18/09/26,13:06:19,16,09,1, 11.8,1,1, 7.194, 10634.151, 101.585, 52535.493 18/09/26,13:06:19,17,09,1, 11.8,1,1, 7.194, 10634.151, 101.582, 52535.461 18/09/26,13:06:19,18,09,1, 11.8,1,1, 7.194, 10634.144, 101.589, 52535.542 18/09/26,13:06:19,19,09,1, 11.8,1,1, 7.194, 10634.168, 101.568, 52535.522 18/09/26,13:06:20,00,09,1, 11.8,1,1, 7.192, 10634.164, 101.568, 52535.522 18/09/26,13:06:20,01,09,1, 11.8,1,1, 7.192, 10634.177, 101.556, 52535.403 18/09/26,13:06:20,02,09,1, 11.8,1,1, 7.192, 10634.159, 101.595, 52535.387 18/09/26,13:06:20,03,09,1, 11.8,1,1, 7.192, 10634.154, 101.594, 52535.404 18/09/26,13:06:20,04,09,1, 11.8,1,1, 7.192, 10634.166, 101.552, 52535.378 18/09/26,13:06:20,05,09,1, 11.8,1,1, 7.192, 10634.164, 101.580, 52535.492 18/09/26,13:06:20,06,09,1, 11.8,1,1, 7.192, 10634.178, 101.586, 52535.507 18/09/26,13:06:20,07,09,1, 11.8,1,1, 7.192, 10634.150, 101.576, 52535.518 18/09/26,13:06:20,08,09,1, 11.8,1,1, 7.192, 10634.157, 101.567, 52535.504 18/09/26,13:06:20,09,09,1, 11.8,1,1, 7.192, 10634.154, 101.551, 52535.447 18/09/26,13:06:20,10,09,1, 11.8,1,1, 7.192, 10634.166, 101.546, 52535.401 18/09/26,13:06:20,11,09,1, 11.8,1,1, 7.192, 10634.155, 101.515, 52535.363 18/09/26,13:06:20,12,09,1, 11.8,1,1, 7.192, 10634.202, 101.543, 52535.323 18/09/26,13:06:20,13,09,1, 11.8,1,1, 7.192, 10634.156, 101.566, 52535.414 18/09/26,13:06:20,14,09,1, 11.8,1,1, 7.192, 10634.149, 101.550, 52535.383 18/09/26,13:06:20,15,09,1, 11.8,1,1, 7.192, 10634.159, 101.544, 52535.497 18/09/26,13:06:20,16,09,1, 11.8,1,1, 7.192, 10634.174, 101.552, 52535.426 18/09/26,13:06:20,17,09,1, 11.8,1,1, 7.192, 10634.153, 101.549, 52535.464 18/09/26,13:06:20,18,09,1, 11.8,1,1, 7.192, 10634.191, 101.576, 52535.491 18/09/26,13:06:20,19,09,1, 11.8,1,1, 7.192, 10634.186, 101.553, 52535.365 18/09/26,13:06:21,00,09,1, 11.9,1,1, 7.195, 10634.180, 101.553, 52535.365 18/09/26,13:06:21,01,09,1, 11.9,1,1, 7.195, 10634.211, 101.537, 52535.358 18/09/26,13:06:21,02,09,1, 11.9,1,1, 7.195, 10634.174, 101.540, 52535.388 18/09/26,13:06:21,03,09,1, 11.9,1,1, 7.195, 10634.158, 101.531, 52535.465 18/09/26,13:06:21,04,09,1, 11.9,1,1, 7.195, 10634.191, 101.562, 52535.568 18/09/26,13:06:21,05,09,1, 11.9,1,1, 7.195, 10634.154, 101.525, 52535.548 18/09/26,13:06:21,06,09,1, 11.9,1,1, 7.195, 10634.199, 101.527, 52535.464 18/09/26,13:06:21,07,09,1, 11.9,1,1, 7.195, 10634.182, 101.521, 52535.412 18/09/26,13:06:21,08,09,1, 11.9,1,1, 7.195, 10634.187, 101.499, 52535.301 18/09/26,13:06:21,09,09,1, 11.9,1,1, 7.195, 10634.195, 101.512, 52535.286 18/09/26,13:06:21,10,09,1, 11.9,1,1, 7.195, 10634.194, 101.541, 52535.337 18/09/26,13:06:21,11,09,1, 11.9,1,1, 7.195, 10634.215, 101.518, 52535.419 18/09/26,13:06:21,12,09,1, 11.9,1,1, 7.195, 10634.204, 101.545, 52535.495 18/09/26,13:06:21,13,09,1, 11.9,1,1, 7.195, 10634.191, 101.510, 52535.460 18/09/26,13:06:21,14,09,1, 11.9,1,1, 7.195, 10634.186, 101.560, 52535.550 18/09/26,13:06:21,15,09,1, 11.9,1,1, 7.195, 10634.179, 101.510, 52535.472 18/09/26,13:06:21,16,09,1, 11.9,1,1, 7.195, 10634.190, 101.508, 52535.267 18/09/26,13:06:21,17,09,1, 11.9,1,1, 7.195, 10634.202, 101.497, 52535.300 18/09/26,13:06:21,18,09,1, 11.9,1,1, 7.195, 10634.204, 101.507, 52535.310 18/09/26,13:06:21,19,09,1, 11.9,1,1, 7.195, 10634.232, 101.465, 52535.331 18/09/26,13:06:22,00,09,1, 11.9,1,1, 7.195, 10634.230, 101.465, 52535.331 18/09/26,13:06:22,01,09,1, 11.9,1,1, 7.195, 10634.218, 101.471, 52535.473 18/09/26,13:06:22,02,09,1, 11.9,1,1, 7.195, 10634.232, 101.504, 52535.490 18/09/26,13:06:22,03,09,1, 11.9,1,1, 7.195, 10634.224, 101.473, 52535.442 18/09/26,13:06:22,04,09,1, 11.9,1,1, 7.195, 10634.212, 101.499, 52535.347 18/09/26,13:06:22,05,09,1, 11.9,1,1, 7.195, 10634.208, 101.470, 52535.293 18/09/26,13:06:22,06,09,1, 11.9,1,1, 7.195, 10634.232, 101.479, 52535.213 18/09/26,13:06:22,07,09,1, 11.9,1,1, 7.195, 10634.219, 101.470, 52535.306 18/09/26,13:06:22,08,09,1, 11.9,1,1, 7.195, 10634.234, 101.488, 52535.392 18/09/26,13:06:22,09,09,1, 11.9,1,1, 7.195, 10634.248, 101.454, 52535.349 18/09/26,13:06:22,10,09,1, 11.9,1,1, 7.195, 10634.240, 101.484, 52535.429 18/09/26,13:06:22,11,09,1, 11.9,1,1, 7.195, 10634.211, 101.448, 52535.419 18/09/26,13:06:22,12,09,1, 11.9,1,1, 7.195, 10634.230, 101.463, 52535.506 18/09/26,13:06:22,13,09,1, 11.9,1,1, 7.195, 10634.213, 101.437, 52535.432 18/09/26,13:06:22,14,09,1, 11.9,1,1, 7.195, 10634.231, 101.458, 52535.245 18/09/26,13:06:22,15,09,1, 11.9,1,1, 7.195, 10634.225, 101.453, 52535.204 18/09/26,13:06:22,16,09,1, 11.9,1,1, 7.195, 10634.237, 101.470, 52535.334 18/09/26,13:06:22,17,09,1, 11.9,1,1, 7.195, 10634.240, 101.481, 52535.311 18/09/26,13:06:22,18,09,1, 11.9,1,1, 7.195, 10634.213, 101.467, 52535.346 18/09/26,13:06:22,19,09,1, 11.9,1,1, 7.195, 10634.198, 101.455, 52535.405 18/09/26,13:06:23,00,09,1, 11.9,1,1, 7.192, 10634.197, 101.455, 52535.405 18/09/26,13:06:23,01,09,1, 11.9,1,1, 7.192, 10634.235, 101.435, 52535.396 18/09/26,13:06:23,02,09,1, 11.9,1,1, 7.192, 10634.257, 101.461, 52535.320 18/09/26,13:06:23,03,09,1, 11.9,1,1, 7.192, 10634.252, 101.416, 52535.268 18/09/26,13:06:23,04,09,1, 11.9,1,1, 7.192, 10634.244, 101.440, 52535.169 18/09/26,13:06:23,05,09,1, 11.9,1,1, 7.192, 10634.233, 101.422, 52535.278 18/09/26,13:06:23,06,09,1, 11.9,1,1, 7.192, 10634.245, 101.426, 52535.276 18/09/26,13:06:23,07,09,1, 11.9,1,1, 7.192, 10634.262, 101.415, 52535.368 18/09/26,13:06:23,08,09,1, 11.9,1,1, 7.192, 10634.250, 101.432, 52535.408 18/09/26,13:06:23,09,09,1, 11.9,1,1, 7.192, 10634.225, 101.407, 52535.345 18/09/26,13:06:23,10,09,1, 11.9,1,1, 7.192, 10634.238, 101.440, 52535.299 18/09/26,13:06:23,11,09,1, 11.9,1,1, 7.192, 10634.217, 101.411, 52535.255 18/09/26,13:06:23,12,09,1, 11.9,1,1, 7.192, 10634.238, 101.465, 52535.287 18/09/26,13:06:23,13,09,1, 11.9,1,1, 7.192, 10634.255, 101.431, 52535.256 18/09/26,13:06:23,14,09,1, 11.9,1,1, 7.192, 10634.278, 101.444, 52535.286 18/09/26,13:06:23,15,09,1, 11.9,1,1, 7.192, 10634.262, 101.430, 52535.382 18/09/26,13:06:23,16,09,1, 11.9,1,1, 7.192, 10634.260, 101.426, 52535.330 18/09/26,13:06:23,17,09,1, 11.9,1,1, 7.192, 10634.232, 101.408, 52535.397 18/09/26,13:06:23,18,09,1, 11.9,1,1, 7.192, 10634.247, 101.426, 52535.287 18/09/26,13:06:23,19,09,1, 11.9,1,1, 7.192, 10634.246, 101.375, 52535.207 18/09/26,13:06:24,00,09,1, 11.8,1,1, 7.194, 10634.239, 101.375, 52535.207 18/09/26,13:06:24,01,09,1, 11.8,1,1, 7.194, 10634.199, 101.384, 52535.252 18/09/26,13:06:24,02,09,1, 11.8,1,1, 7.194, 10634.265, 101.402, 52535.268 18/09/26,13:06:24,03,09,1, 11.8,1,1, 7.194, 10634.257, 101.369, 52535.251 18/09/26,13:06:24,04,09,1, 11.8,1,1, 7.194, 10634.249, 101.417, 52535.349 18/09/26,13:06:24,05,09,1, 11.8,1,1, 7.194, 10634.252, 101.409, 52535.326 18/09/26,13:06:24,06,09,1, 11.8,1,1, 7.194, 10634.252, 101.400, 52535.329 18/09/26,13:06:24,07,09,1, 11.8,1,1, 7.194, 10634.218, 101.391, 52535.329 18/09/26,13:06:24,08,09,1, 11.8,1,1, 7.194, 10634.266, 101.422, 52535.217 18/09/26,13:06:24,09,09,1, 11.8,1,1, 7.194, 10634.267, 101.401, 52535.316 18/09/26,13:06:24,10,09,1, 11.8,1,1, 7.194, 10634.286, 101.383, 52535.220 18/09/26,13:06:24,11,09,1, 11.8,1,1, 7.194, 10634.255, 101.348, 52535.281 18/09/26,13:06:24,12,09,1, 11.8,1,1, 7.194, 10634.261, 101.407, 52535.372 18/09/26,13:06:24,13,09,1, 11.8,1,1, 7.194, 10634.243, 101.388, 52535.400 18/09/26,13:06:24,14,09,1, 11.8,1,1, 7.194, 10634.241, 101.390, 52535.454 18/09/26,13:06:24,15,09,1, 11.8,1,1, 7.194, 10634.248, 101.366, 52535.353 18/09/26,13:06:24,16,09,1, 11.8,1,1, 7.194, 10634.248, 101.363, 52535.346 18/09/26,13:06:24,17,09,1, 11.8,1,1, 7.194, 10634.270, 101.343, 52535.214 18/09/26,13:06:24,18,09,1, 11.8,1,1, 7.194, 10634.256, 101.399, 52535.252 18/09/26,13:06:24,19,09,1, 11.8,1,1, 7.194, 10634.256, 101.369, 52535.240 18/09/26,13:06:25,00,09,1, 11.7,1,1, 7.193, 10634.255, 101.369, 52535.240 18/09/26,13:06:25,01,09,1, 11.7,1,1, 7.193, 10634.245, 101.369, 52535.389 18/09/26,13:06:25,02,09,1, 11.7,1,1, 7.193, 10634.251, 101.401, 52535.371 18/09/26,13:06:25,03,09,1, 11.7,1,1, 7.193, 10634.236, 101.374, 52535.491 18/09/26,13:06:25,04,09,1, 11.7,1,1, 7.193, 10634.260, 101.382, 52535.407 18/09/26,13:06:25,05,09,1, 11.7,1,1, 7.193, 10634.282, 101.358, 52535.284 18/09/26,13:06:25,06,09,1, 11.7,1,1, 7.193, 10634.259, 101.342, 52535.272 18/09/26,13:06:25,07,09,1, 11.7,1,1, 7.193, 10634.274, 101.364, 52535.197 18/09/26,13:06:25,08,09,1, 11.7,1,1, 7.193, 10634.274, 101.351, 52535.262 18/09/26,13:06:25,09,09,1, 11.7,1,1, 7.193, 10634.275, 101.353, 52535.292 18/09/26,13:06:25,10,09,1, 11.7,1,1, 7.193, 10634.291, 101.360, 52535.392 18/09/26,13:06:25,11,09,1, 11.7,1,1, 7.193, 10634.257, 101.367, 52535.461 18/09/26,13:06:25,12,09,1, 11.7,1,1, 7.193, 10634.252, 101.356, 52535.499 18/09/26,13:06:25,13,09,1, 11.7,1,1, 7.193, 10634.290, 101.333, 52535.334 18/09/26,13:06:25,14,09,1, 11.7,1,1, 7.193, 10634.267, 101.342, 52535.338 18/09/26,13:06:25,15,09,1, 11.7,1,1, 7.193, 10634.295, 101.355, 52535.250 18/09/26,13:06:25,16,09,1, 11.7,1,1, 7.193, 10634.291, 101.338, 52535.245 18/09/26,13:06:25,17,09,1, 11.7,1,1, 7.193, 10634.282, 101.340, 52535.290 18/09/26,13:06:25,18,09,1, 11.7,1,1, 7.193, 10634.257, 101.370, 52535.381 18/09/26,13:06:25,19,09,1, 11.7,1,1, 7.193, 10634.263, 101.363, 52535.423 18/09/26,13:06:26,00,09,1, 11.8,1,1, 7.193, 10634.255, 101.363, 52535.423 18/09/26,13:06:26,01,09,1, 11.8,1,1, 7.193, 10634.252, 101.357, 52535.399 18/09/26,13:06:26,02,09,1, 11.8,1,1, 7.193, 10634.248, 101.332, 52535.356 18/09/26,13:06:26,03,09,1, 11.8,1,1, 7.193, 10634.254, 101.352, 52535.295 18/09/26,13:06:26,04,09,1, 11.8,1,1, 7.193, 10634.263, 101.330, 52535.262 18/09/26,13:06:26,05,09,1, 11.8,1,1, 7.193, 10634.275, 101.333, 52535.231 18/09/26,13:06:26,06,09,1, 11.8,1,1, 7.193, 10634.266, 101.337, 52535.316 18/09/26,13:06:26,07,09,1, 11.8,1,1, 7.193, 10634.267, 101.342, 52535.372 18/09/26,13:06:26,08,09,1, 11.8,1,1, 7.193, 10634.272, 101.349, 52535.367 18/09/26,13:06:26,09,09,1, 11.8,1,1, 7.193, 10634.259, 101.344, 52535.377 18/09/26,13:06:26,10,09,1, 11.8,1,1, 7.193, 10634.248, 101.352, 52535.457 18/09/26,13:06:26,11,09,1, 11.8,1,1, 7.193, 10634.284, 101.334, 52535.345 18/09/26,13:06:26,12,09,1, 11.8,1,1, 7.193, 10634.271, 101.325, 52535.290 18/09/26,13:06:26,13,09,1, 11.8,1,1, 7.193, 10634.259, 101.323, 52535.264 18/09/26,13:06:26,14,09,1, 11.8,1,1, 7.193, 10634.275, 101.302, 52535.225 18/09/26,13:06:26,15,09,1, 11.8,1,1, 7.193, 10634.284, 101.335, 52535.334 18/09/26,13:06:26,16,09,1, 11.8,1,1, 7.193, 10634.237, 101.328, 52535.374 18/09/26,13:06:26,17,09,1, 11.8,1,1, 7.193, 10634.247, 101.339, 52535.398 18/09/26,13:06:26,18,09,1, 11.8,1,1, 7.193, 10634.273, 101.329, 52535.484 18/09/26,13:06:26,19,09,1, 11.8,1,1, 7.193, 10634.258, 101.320, 52535.408 18/09/26,13:06:27,00,09,1, 11.8,1,1, 7.192, 10634.255, 101.320, 52535.408 18/09/26,13:06:27,01,09,1, 11.8,1,1, 7.192, 10634.259, 101.334, 52535.229 18/09/26,13:06:27,02,09,1, 11.8,1,1, 7.192, 10634.264, 101.320, 52535.220 18/09/26,13:06:27,03,09,1, 11.8,1,1, 7.192, 10634.243, 101.292, 52535.192 18/09/26,13:06:27,04,09,1, 11.8,1,1, 7.192, 10634.277, 101.303, 52535.257 18/09/26,13:06:27,05,09,1, 11.8,1,1, 7.192, 10634.268, 101.323, 52535.282 18/09/26,13:06:27,06,09,1, 11.8,1,1, 7.192, 10634.261, 101.336, 52535.485 18/09/26,13:06:27,07,09,1, 11.8,1,1, 7.192, 10634.282, 101.307, 52535.354 18/09/26,13:06:27,08,09,1, 11.8,1,1, 7.192, 10634.278, 101.315, 52535.405 18/09/26,13:06:27,09,09,1, 11.8,1,1, 7.192, 10634.270, 101.284, 52535.257 18/09/26,13:06:27,10,09,1, 11.8,1,1, 7.192, 10634.227, 101.286, 52535.192 18/09/26,13:06:27,11,09,1, 11.8,1,1, 7.192, 10634.277, 101.307, 52535.204 18/09/26,13:06:27,12,09,1, 11.8,1,1, 7.192, 10634.266, 101.305, 52535.225 18/09/26,13:06:27,13,09,1, 11.8,1,1, 7.192, 10634.280, 101.303, 52535.308 18/09/26,13:06:27,14,09,1, 11.8,1,1, 7.192, 10634.273, 101.301, 52535.321 18/09/26,13:06:27,15,09,1, 11.8,1,1, 7.192, 10634.258, 101.303, 52535.360 18/09/26,13:06:27,16,09,1, 11.8,1,1, 7.192, 10634.251, 101.298, 52535.347 18/09/26,13:06:27,17,09,1, 11.8,1,1, 7.192, 10634.270, 101.288, 52535.424 18/09/26,13:06:27,18,09,1, 11.8,1,1, 7.192, 10634.259, 101.290, 52535.255 18/09/26,13:06:27,19,09,1, 11.8,1,1, 7.192, 10634.266, 101.291, 52535.243 18/09/26,13:06:28,00,09,1, 11.9,1,1, 7.195, 10634.264, 101.291, 52535.243 18/09/26,13:06:28,01,09,1, 11.9,1,1, 7.195, 10634.270, 101.313, 52535.246 18/09/26,13:06:28,02,09,1, 11.9,1,1, 7.195, 10634.287, 101.288, 52535.281 18/09/26,13:06:28,03,09,1, 11.9,1,1, 7.195, 10634.293, 101.271, 52535.317 18/09/26,13:06:28,04,09,1, 11.9,1,1, 7.195, 10634.247, 101.258, 52535.372 18/09/26,13:06:28,05,09,1, 11.9,1,1, 7.195, 10634.269, 101.281, 52535.383 18/09/26,13:06:28,06,09,1, 11.9,1,1, 7.195, 10634.265, 101.271, 52535.352 18/09/26,13:06:28,07,09,1, 11.9,1,1, 7.195, 10634.268, 101.296, 52535.305 18/09/26,13:06:28,08,09,1, 11.9,1,1, 7.195, 10634.292, 101.259, 52535.183 18/09/26,13:06:28,09,09,1, 11.9,1,1, 7.195, 10634.287, 101.249, 52535.148 18/09/26,13:06:28,10,09,1, 11.9,1,1, 7.195, 10634.300, 101.248, 52535.229 18/09/26,13:06:28,11,09,1, 11.9,1,1, 7.195, 10634.288, 101.264, 52535.223 18/09/26,13:06:28,12,09,1, 11.9,1,1, 7.195, 10634.271, 101.254, 52535.311 18/09/26,13:06:28,13,09,1, 11.9,1,1, 7.195, 10634.266, 101.290, 52535.438 18/09/26,13:06:28,14,09,1, 11.9,1,1, 7.195, 10634.268, 101.263, 52535.376 18/09/26,13:06:28,15,09,1, 11.9,1,1, 7.195, 10634.243, 101.258, 52535.336 18/09/26,13:06:28,16,09,1, 11.9,1,1, 7.195, 10634.278, 101.240, 52535.225 18/09/26,13:06:28,17,09,1, 11.9,1,1, 7.195, 10634.250, 101.241, 52535.213 18/09/26,13:06:28,18,09,1, 11.9,1,1, 7.195, 10634.305, 101.280, 52535.118 18/09/26,13:06:28,19,09,1, 11.9,1,1, 7.195, 10634.289, 101.218, 52535.180 18/09/26,13:06:29,00,09,1, 11.9,1,1, 7.193, 10634.289, 101.218, 52535.180 18/09/26,13:06:29,01,09,1, 11.9,1,1, 7.193, 10634.310, 101.259, 52535.384 18/09/26,13:06:29,02,09,1, 11.9,1,1, 7.193, 10634.309, 101.243, 52535.184 18/09/26,13:06:29,03,09,1, 11.9,1,1, 7.193, 10634.229, 101.265, 52535.325 18/09/26,13:06:29,04,09,1, 11.9,1,1, 7.193, 10634.271, 101.243, 52535.359 18/09/26,13:06:29,05,09,1, 11.9,1,1, 7.193, 10634.275, 101.254, 52535.258 18/09/26,13:06:29,06,09,1, 11.9,1,1, 7.193, 10634.276, 101.235, 52535.145 18/09/26,13:06:29,07,09,1, 11.9,1,1, 7.193, 10634.276, 101.232, 52535.155 18/09/26,13:06:29,08,09,1, 11.9,1,1, 7.193, 10634.280, 101.238, 52535.256 18/09/26,13:06:29,09,09,1, 11.9,1,1, 7.193, 10634.271, 101.241, 52535.256 18/09/26,13:06:29,10,09,1, 11.9,1,1, 7.193, 10634.292, 101.240, 52535.283 18/09/26,13:06:29,11,09,1, 11.9,1,1, 7.193, 10634.242, 101.230, 52535.371 18/09/26,13:06:29,12,09,1, 11.9,1,1, 7.193, 10634.240, 101.249, 52535.444 18/09/26,13:06:29,13,09,1, 11.9,1,1, 7.193, 10634.282, 101.247, 52535.337 18/09/26,13:06:29,14,09,1, 11.9,1,1, 7.193, 10634.269, 101.228, 52535.171 18/09/26,13:06:29,15,09,1, 11.9,1,1, 7.193, 10634.269, 101.228, 52535.205 18/09/26,13:06:29,16,09,1, 11.9,1,1, 7.193, 10634.271, 101.243, 52535.256 18/09/26,13:06:29,17,09,1, 11.9,1,1, 7.193, 10634.272, 101.216, 52535.235 18/09/26,13:06:29,18,09,1, 11.9,1,1, 7.193, 10634.254, 101.241, 52535.375 18/09/26,13:06:29,19,09,1, 11.9,1,1, 7.193, 10634.264, 101.226, 52535.379 18/09/26,13:06:30,00,09,1, 11.9,1,1, 7.193, 10634.264, 101.226, 52535.379 18/09/26,13:06:30,01,09,1, 11.9,1,1, 7.193, 10634.258, 101.195, 52535.241 18/09/26,13:06:30,02,09,1, 11.9,1,1, 7.193, 10634.263, 101.179, 52535.173 18/09/26,13:06:30,03,09,1, 11.9,1,1, 7.193, 10634.256, 101.216, 52535.133 18/09/26,13:06:30,04,09,1, 11.9,1,1, 7.193, 10634.270, 101.193, 52535.152 18/09/26,13:06:30,05,09,1, 11.9,1,1, 7.193, 10634.276, 101.222, 52535.183 18/09/26,13:06:30,06,09,1, 11.9,1,1, 7.193, 10634.284, 101.201, 52535.153 18/09/26,13:06:30,07,09,1, 11.9,1,1, 7.193, 10634.295, 101.199, 52535.234 18/09/26,13:06:30,08,09,1, 11.9,1,1, 7.193, 10634.268, 101.197, 52535.239 18/09/26,13:06:30,09,09,1, 11.9,1,1, 7.193, 10634.289, 101.210, 52535.275 18/09/26,13:06:30,10,09,1, 11.9,1,1, 7.193, 10634.233, 101.173, 52535.197 18/09/26,13:06:30,11,09,1, 11.9,1,1, 7.193, 10634.271, 101.209, 52535.146 18/09/26,13:06:30,12,09,1, 11.9,1,1, 7.193, 10634.250, 101.138, 52535.089 18/09/26,13:06:30,13,09,1, 11.9,1,1, 7.193, 10634.283, 101.183, 52535.088 18/09/26,13:06:30,14,09,1, 11.9,1,1, 7.193, 10634.255, 101.159, 52535.123 18/09/26,13:06:30,15,09,1, 11.9,1,1, 7.193, 10634.264, 101.194, 52535.229 18/09/26,13:06:30,16,09,1, 11.9,1,1, 7.193, 10634.248, 101.174, 52535.214 18/09/26,13:06:30,17,09,1, 11.9,1,1, 7.193, 10634.259, 101.212, 52535.304 18/09/26,13:06:30,18,09,1, 11.9,1,1, 7.193, 10634.262, 101.188, 52535.241 18/09/26,13:06:30,19,09,1, 11.9,1,1, 7.193, 10634.276, 101.219, 52535.228 18/09/26,13:06:31,00,09,1, 11.9,1,1, 7.193, 10634.272, 101.219, 52535.228 18/09/26,13:06:31,01,09,1, 11.9,1,1, 7.193, 10634.287, 101.183, 52535.036 18/09/26,13:06:31,02,09,1, 11.9,1,1, 7.193, 10634.277, 101.151, 52535.010 18/09/26,13:06:31,03,09,1, 11.9,1,1, 7.193, 10634.265, 101.164, 52535.090 18/09/26,13:06:31,04,09,1, 11.9,1,1, 7.193, 10634.280, 101.156, 52535.241 18/09/26,13:06:31,05,09,1, 11.9,1,1, 7.193, 10634.278, 101.149, 52535.274 18/09/26,13:06:31,06,09,1, 11.9,1,1, 7.193, 10634.269, 101.153, 52535.154 18/09/26,13:06:31,07,09,1, 11.9,1,1, 7.193, 10634.260, 101.145, 52535.158 18/09/26,13:06:31,08,09,1, 11.9,1,1, 7.193, 10634.277, 101.139, 52535.060 18/09/26,13:06:31,09,09,1, 11.9,1,1, 7.193, 10634.258, 101.152, 52535.088 18/09/26,13:06:31,10,09,1, 11.9,1,1, 7.193, 10634.250, 101.150, 52535.102 18/09/26,13:06:31,11,09,1, 11.9,1,1, 7.193, 10634.284, 101.175, 52535.163 18/09/26,13:06:31,12,09,1, 11.9,1,1, 7.193, 10634.272, 101.158, 52535.193 18/09/26,13:06:31,13,09,1, 11.9,1,1, 7.193, 10634.253, 101.159, 52535.209 18/09/26,13:06:31,14,09,1, 11.9,1,1, 7.193, 10634.261, 101.129, 52535.171 18/09/26,13:06:31,15,09,1, 11.9,1,1, 7.193, 10634.250, 101.159, 52535.276 18/09/26,13:06:31,16,09,1, 11.9,1,1, 7.193, 10634.238, 101.115, 52535.185 18/09/26,13:06:31,17,09,1, 11.9,1,1, 7.193, 10634.258, 101.130, 52535.112 18/09/26,13:06:31,18,09,1, 11.9,1,1, 7.193, 10634.264, 101.111, 52535.051 18/09/26,13:06:31,19,09,1, 11.9,1,1, 7.193, 10634.283, 101.156, 52535.068 18/09/26,13:06:32,00,09,1, 11.9,1,1, 7.197, 10634.280, 101.156, 52535.068 18/09/26,13:06:32,01,09,1, 11.9,1,1, 7.197, 10634.261, 101.158, 52535.146 18/09/26,13:06:32,02,09,1, 11.9,1,1, 7.197, 10634.269, 101.160, 52535.154 18/09/26,13:06:32,03,09,1, 11.9,1,1, 7.197, 10634.295, 101.174, 52535.207 18/09/26,13:06:32,04,09,1, 11.9,1,1, 7.197, 10634.252, 101.152, 52535.176 18/09/26,13:06:32,05,09,1, 11.9,1,1, 7.197, 10634.287, 101.159, 52535.060 18/09/26,13:06:32,06,09,1, 11.9,1,1, 7.197, 10634.267, 101.144, 52535.040 18/09/26,13:06:32,07,09,1, 11.9,1,1, 7.197, 10634.272, 101.159, 52535.038 18/09/26,13:06:32,08,09,1, 11.9,1,1, 7.197, 10634.269, 101.124, 52534.945 18/09/26,13:06:32,09,09,1, 11.9,1,1, 7.197, 10634.227, 101.178, 52535.151 18/09/26,13:06:32,10,09,1, 11.9,1,1, 7.197, 10634.245, 101.136, 52535.254 18/09/26,13:06:32,11,09,1, 11.9,1,1, 7.197, 10634.287, 101.179, 52535.194 18/09/26,13:06:32,12,09,1, 11.9,1,1, 7.197, 10634.252, 101.131, 52535.151 18/09/26,13:06:32,13,09,1, 11.9,1,1, 7.197, 10634.260, 101.156, 52535.183 18/09/26,13:06:32,14,09,1, 11.9,1,1, 7.197, 10634.265, 101.132, 52534.990 18/09/26,13:06:32,15,09,1, 11.9,1,1, 7.197, 10634.273, 101.159, 52535.065 18/09/26,13:06:32,16,09,1, 11.9,1,1, 7.197, 10634.239, 101.144, 52535.038 18/09/26,13:06:32,17,09,1, 11.9,1,1, 7.197, 10634.225, 101.170, 52535.187 18/09/26,13:06:32,18,09,1, 11.9,1,1, 7.197, 10634.239, 101.186, 52535.171 18/09/26,13:06:32,19,09,1, 11.9,1,1, 7.197, 10634.271, 101.191, 52535.222 18/09/26,13:06:33,00,09,1, 11.8,1,1, 7.191, 10634.264, 101.191, 52535.222 18/09/26,13:06:33,01,09,1, 11.8,1,1, 7.191, 10634.263, 101.163, 52535.167 18/09/26,13:06:33,02,09,1, 11.8,1,1, 7.191, 10634.262, 101.169, 52535.144 18/09/26,13:06:33,03,09,1, 11.8,1,1, 7.191, 10634.281, 101.196, 52535.119 18/09/26,13:06:33,04,09,1, 11.8,1,1, 7.191, 10634.296, 101.184, 52535.133 18/09/26,13:06:33,05,09,1, 11.8,1,1, 7.191, 10634.265, 101.176, 52535.109 18/09/26,13:06:33,06,09,1, 11.8,1,1, 7.191, 10634.279, 101.153, 52535.098 18/09/26,13:06:33,07,09,1, 11.8,1,1, 7.191, 10634.248, 101.180, 52535.202 18/09/26,13:06:33,08,09,1, 11.8,1,1, 7.191, 10634.279, 101.156, 52535.224 18/09/26,13:06:33,09,09,1, 11.8,1,1, 7.191, 10634.254, 101.185, 52535.257 18/09/26,13:06:33,10,09,1, 11.8,1,1, 7.191, 10634.251, 101.166, 52535.167 18/09/26,13:06:33,11,09,1, 11.8,1,1, 7.191, 10634.241, 101.142, 52535.025 18/09/26,13:06:33,12,09,1, 11.8,1,1, 7.191, 10634.244, 101.141, 52535.034 18/09/26,13:06:33,13,09,1, 11.8,1,1, 7.191, 10634.267, 101.176, 52535.047 18/09/26,13:06:33,14,09,1, 11.8,1,1, 7.191, 10634.255, 101.166, 52535.083 18/09/26,13:06:33,15,09,1, 11.8,1,1, 7.191, 10634.250, 101.181, 52535.170 18/09/26,13:06:33,16,09,1, 11.8,1,1, 7.191, 10634.223, 101.161, 52535.263 18/09/26,13:06:33,17,09,1, 11.8,1,1, 7.191, 10634.270, 101.181, 52535.203 18/09/26,13:06:33,18,09,1, 11.8,1,1, 7.191, 10634.226, 101.142, 52535.155 18/09/26,13:06:33,19,09,1, 11.8,1,1, 7.191, 10634.275, 101.169, 52535.145 18/09/26,13:06:34,00,09,1, 11.8,1,1, 7.193, 10634.272, 101.169, 52535.145 18/09/26,13:06:34,01,09,1, 11.8,1,1, 7.193, 10634.293, 101.169, 52535.202 18/09/26,13:06:34,02,09,1, 11.8,1,1, 7.193, 10634.317, 101.130, 52535.045 18/09/26,13:06:34,03,09,1, 11.8,1,1, 7.193, 10634.297, 101.165, 52535.100 18/09/26,13:06:34,04,09,1, 11.8,1,1, 7.193, 10634.266, 101.126, 52534.986 18/09/26,13:06:34,05,09,1, 11.8,1,1, 7.193, 10634.260, 101.175, 52535.217 18/09/26,13:06:34,06,09,1, 11.8,1,1, 7.193, 10634.246, 101.141, 52535.031 18/09/26,13:06:34,07,09,1, 11.8,1,1, 7.193, 10634.254, 101.180, 52535.074 18/09/26,13:06:34,08,09,1, 11.8,1,1, 7.193, 10634.255, 101.170, 52535.085 18/09/26,13:06:34,09,09,1, 11.8,1,1, 7.193, 10634.276, 101.185, 52535.103 18/09/26,13:06:34,10,09,1, 11.8,1,1, 7.193, 10634.256, 101.191, 52535.128 18/09/26,13:06:34,11,09,1, 11.8,1,1, 7.193, 10634.285, 101.204, 52535.097 18/09/26,13:06:34,12,09,1, 11.8,1,1, 7.193, 10634.267, 101.187, 52535.093 18/09/26,13:06:34,13,09,1, 11.8,1,1, 7.193, 10634.226, 101.202, 52535.040 18/09/26,13:06:34,14,09,1, 11.8,1,1, 7.193, 10634.270, 101.206, 52535.113 18/09/26,13:06:34,15,09,1, 11.8,1,1, 7.193, 10634.242, 101.175, 52535.111 18/09/26,13:06:34,16,09,1, 11.8,1,1, 7.193, 10634.233, 101.191, 52535.112 18/09/26,13:06:34,17,09,1, 11.8,1,1, 7.193, 10634.266, 101.203, 52535.092 18/09/26,13:06:34,18,09,1, 11.8,1,1, 7.193, 10634.247, 101.141, 52535.008 18/09/26,13:06:34,19,09,1, 11.8,1,1, 7.193, 10634.245, 101.180, 52535.073 18/09/26,13:06:35,00,09,1, 11.9,1,1, 7.194, 10634.239, 101.180, 52535.073 18/09/26,13:06:35,01,09,1, 11.9,1,1, 7.194, 10634.244, 101.195, 52535.085 18/09/26,13:06:35,02,09,1, 11.9,1,1, 7.194, 10634.240, 101.190, 52535.132 18/09/26,13:06:35,03,09,1, 11.9,1,1, 7.194, 10634.268, 101.211, 52535.124 18/09/26,13:06:35,04,09,1, 11.9,1,1, 7.194, 10634.259, 101.187, 52535.090 18/09/26,13:06:35,05,09,1, 11.9,1,1, 7.194, 10634.255, 101.209, 52535.065 18/09/26,13:06:35,06,09,1, 11.9,1,1, 7.194, 10634.264, 101.175, 52535.059 18/09/26,13:06:35,07,09,1, 11.9,1,1, 7.194, 10634.245, 101.229, 52535.153 18/09/26,13:06:35,08,09,1, 11.9,1,1, 7.194, 10634.267, 101.196, 52535.106 18/09/26,13:06:35,09,09,1, 11.9,1,1, 7.194, 10634.258, 101.175, 52535.207 18/09/26,13:06:35,10,09,1, 11.9,1,1, 7.194, 10634.275, 101.177, 52535.076 18/09/26,13:06:35,11,09,1, 11.9,1,1, 7.194, 10634.258, 101.197, 52535.023 18/09/26,13:06:35,12,09,1, 11.9,1,1, 7.194, 10634.253, 101.167, 52535.016 18/09/26,13:06:35,13,09,1, 11.9,1,1, 7.194, 10634.267, 101.187, 52535.083 18/09/26,13:06:35,14,09,1, 11.9,1,1, 7.194, 10634.281, 101.186, 52535.195 18/09/26,13:06:35,15,09,1, 11.9,1,1, 7.194, 10634.274, 101.192, 52535.121 18/09/26,13:06:35,16,09,1, 11.9,1,1, 7.194, 10634.290, 101.173, 52535.125 18/09/26,13:06:35,17,09,1, 11.9,1,1, 7.194, 10634.287, 101.205, 52535.087 18/09/26,13:06:35,18,09,1, 11.9,1,1, 7.194, 10634.272, 101.187, 52535.055 18/09/26,13:06:35,19,09,1, 11.9,1,1, 7.194, 10634.262, 101.182, 52535.014 18/09/26,13:06:36,00,09,1, 11.9,1,1, 7.194, 10634.255, 101.182, 52535.014 18/09/26,13:06:36,01,09,1, 11.9,1,1, 7.194, 10634.235, 101.190, 52535.040 18/09/26,13:06:36,02,09,1, 11.9,1,1, 7.194, 10634.247, 101.185, 52535.079 18/09/26,13:06:36,03,09,1, 11.9,1,1, 7.194, 10634.274, 101.191, 52535.091 18/09/26,13:06:36,04,09,1, 11.9,1,1, 7.194, 10634.255, 101.174, 52535.041 18/09/26,13:06:36,05,09,1, 11.9,1,1, 7.194, 10634.245, 101.179, 52535.085 18/09/26,13:06:36,06,09,1, 11.9,1,1, 7.194, 10634.262, 101.176, 52534.996 18/09/26,13:06:36,07,09,1, 11.9,1,1, 7.194, 10634.267, 101.170, 52535.040 18/09/26,13:06:36,08,09,1, 11.9,1,1, 7.194, 10634.267, 101.167, 52535.020 18/09/26,13:06:36,09,09,1, 11.9,1,1, 7.194, 10634.246, 101.166, 52535.014 18/09/26,13:06:36,10,09,1, 11.9,1,1, 7.194, 10634.276, 101.176, 52535.020 18/09/26,13:06:36,11,09,1, 11.9,1,1, 7.194, 10634.251, 101.189, 52535.037 18/09/26,13:06:36,12,09,1, 11.9,1,1, 7.194, 10634.267, 101.186, 52535.071 18/09/26,13:06:36,13,09,1, 11.9,1,1, 7.194, 10634.244, 101.199, 52535.096 18/09/26,13:06:36,14,09,1, 11.9,1,1, 7.194, 10634.297, 101.200, 52535.100 18/09/26,13:06:36,15,09,1, 11.9,1,1, 7.194, 10634.284, 101.214, 52535.132 18/09/26,13:06:36,16,09,1, 11.9,1,1, 7.194, 10634.288, 101.200, 52535.068 18/09/26,13:06:36,17,09,1, 11.9,1,1, 7.194, 10634.252, 101.186, 52535.069 18/09/26,13:06:36,18,09,1, 11.9,1,1, 7.194, 10634.298, 101.184, 52535.028 18/09/26,13:06:36,19,09,1, 11.9,1,1, 7.194, 10634.267, 101.185, 52535.103 18/09/26,13:06:37,00,09,1, 11.8,1,1, 7.196, 10634.264, 101.185, 52535.103 18/09/26,13:06:37,01,09,1, 11.8,1,1, 7.196, 10634.257, 101.190, 52535.029 18/09/26,13:06:37,02,09,1, 11.8,1,1, 7.196, 10634.273, 101.177, 52535.107 18/09/26,13:06:37,03,09,1, 11.8,1,1, 7.196, 10634.270, 101.170, 52535.105 18/09/26,13:06:37,04,09,1, 11.8,1,1, 7.196, 10634.282, 101.171, 52535.008 18/09/26,13:06:37,05,09,1, 11.8,1,1, 7.196, 10634.256, 101.190, 52535.064 18/09/26,13:06:37,06,09,1, 11.8,1,1, 7.196, 10634.273, 101.176, 52535.013 18/09/26,13:06:37,07,09,1, 11.8,1,1, 7.196, 10634.272, 101.201, 52535.069 18/09/26,13:06:37,08,09,1, 11.8,1,1, 7.196, 10634.279, 101.192, 52535.036 18/09/26,13:06:37,09,09,1, 11.8,1,1, 7.196, 10634.274, 101.218, 52535.127 18/09/26,13:06:37,10,09,1, 11.8,1,1, 7.196, 10634.296, 101.211, 52535.100 18/09/26,13:06:37,11,09,1, 11.8,1,1, 7.196, 10634.296, 101.184, 52535.058 18/09/26,13:06:37,12,09,1, 11.8,1,1, 7.196, 10634.263, 101.203, 52535.130 18/09/26,13:06:37,13,09,1, 11.8,1,1, 7.196, 10634.285, 101.194, 52534.981 18/09/26,13:06:37,14,09,1, 11.8,1,1, 7.196, 10634.287, 101.192, 52535.098 18/09/26,13:06:37,15,09,1, 11.8,1,1, 7.196, 10634.270, 101.199, 52535.093 18/09/26,13:06:37,16,09,1, 11.8,1,1, 7.196, 10634.300, 101.173, 52535.039 18/09/26,13:06:37,17,09,1, 11.8,1,1, 7.196, 10634.279, 101.160, 52535.030 18/09/26,13:06:37,18,09,1, 11.8,1,1, 7.196, 10634.295, 101.199, 52535.075 18/09/26,13:06:37,19,09,1, 11.8,1,1, 7.196, 10634.283, 101.170, 52535.030 18/09/26,13:06:38,00,09,1, 11.9,1,1, 7.193, 10634.280, 101.170, 52535.030 18/09/26,13:06:38,01,09,1, 11.9,1,1, 7.193, 10634.296, 101.197, 52535.083 18/09/26,13:06:38,02,09,1, 11.9,1,1, 7.193, 10634.306, 101.214, 52535.076 18/09/26,13:06:38,03,09,1, 11.9,1,1, 7.193, 10634.310, 101.189, 52535.111 18/09/26,13:06:38,04,09,1, 11.9,1,1, 7.193, 10634.323, 101.196, 52535.119 18/09/26,13:06:38,05,09,1, 11.9,1,1, 7.193, 10634.313, 101.193, 52535.047 18/09/26,13:06:38,06,09,1, 11.9,1,1, 7.193, 10634.290, 101.194, 52535.055 18/09/26,13:06:38,07,09,1, 11.9,1,1, 7.193, 10634.308, 101.196, 52535.065 18/09/26,13:06:38,08,09,1, 11.9,1,1, 7.193, 10634.315, 101.194, 52535.001 18/09/26,13:06:38,09,09,1, 11.9,1,1, 7.193, 10634.329, 101.178, 52535.103 18/09/26,13:06:38,10,09,1, 11.9,1,1, 7.193, 10634.324, 101.188, 52535.155 18/09/26,13:06:38,11,09,1, 11.9,1,1, 7.193, 10634.283, 101.147, 52535.044 18/09/26,13:06:38,12,09,1, 11.9,1,1, 7.193, 10634.336, 101.175, 52535.215 18/09/26,13:06:38,13,09,1, 11.9,1,1, 7.193, 10634.197, 101.184, 52535.132 18/09/26,13:06:38,14,09,1, 11.9,1,1, 7.193, 10634.283, 101.186, 52535.134 18/09/26,13:06:38,15,09,1, 11.9,1,1, 7.193, 10634.278, 101.156, 52535.001 18/09/26,13:06:38,16,09,1, 11.9,1,1, 7.193, 10634.292, 101.200, 52534.955 18/09/26,13:06:38,17,09,1, 11.9,1,1, 7.193, 10634.302, 101.219, 52535.051 18/09/26,13:06:38,18,09,1, 11.9,1,1, 7.193, 10634.325, 101.227, 52535.068 18/09/26,13:06:38,19,09,1, 11.9,1,1, 7.193, 10634.270, 101.226, 52535.051 18/09/26,13:06:39,00,09,1, 11.9,1,1, 7.193, 10634.264, 101.226, 52535.051 18/09/26,13:06:39,01,09,1, 11.9,1,1, 7.193, 10634.328, 101.205, 52535.008 18/09/26,13:06:39,02,09,1, 11.9,1,1, 7.193, 10634.318, 101.192, 52534.964 18/09/26,13:06:39,03,09,1, 11.9,1,1, 7.193, 10634.292, 101.167, 52534.974 18/09/26,13:06:39,04,09,1, 11.9,1,1, 7.193, 10634.293, 101.180, 52534.930 18/09/26,13:06:39,05,09,1, 11.9,1,1, 7.193, 10634.265, 101.158, 52534.986 18/09/26,13:06:39,06,09,1, 11.9,1,1, 7.193, 10634.305, 101.196, 52534.979 18/09/26,13:06:39,07,09,1, 11.9,1,1, 7.193, 10634.282, 101.169, 52535.065 18/09/26,13:06:39,08,09,1, 11.9,1,1, 7.193, 10634.296, 101.220, 52535.063 18/09/26,13:06:39,09,09,1, 11.9,1,1, 7.193, 10634.315, 101.176, 52535.016 18/09/26,13:06:39,10,09,1, 11.9,1,1, 7.193, 10634.274, 101.222, 52535.080 18/09/26,13:06:39,11,09,1, 11.9,1,1, 7.193, 10634.311, 101.183, 52534.990 18/09/26,13:06:39,12,09,1, 11.9,1,1, 7.193, 10634.301, 101.218, 52535.033 18/09/26,13:06:39,13,09,1, 11.9,1,1, 7.193, 10634.286, 101.187, 52535.018 18/09/26,13:06:39,14,09,1, 11.9,1,1, 7.193, 10634.290, 101.239, 52535.083 18/09/26,13:06:39,15,09,1, 11.9,1,1, 7.193, 10634.288, 101.220, 52535.055 18/09/26,13:06:39,16,09,1, 11.9,1,1, 7.193, 10634.316, 101.201, 52535.044 18/09/26,13:06:39,17,09,1, 11.9,1,1, 7.193, 10634.311, 101.190, 52534.970 18/09/26,13:06:39,18,09,1, 11.9,1,1, 7.193, 10634.300, 101.216, 52535.020 18/09/26,13:06:39,19,09,1, 11.9,1,1, 7.193, 10634.313, 101.163, 52535.026 18/09/26,13:06:40,00,09,1, 11.9,1,1, 7.190, 10634.305, 101.163, 52535.026 18/09/26,13:06:40,01,09,1, 11.9,1,1, 7.190, 10634.273, 101.164, 52535.017 18/09/26,13:06:40,02,09,1, 11.9,1,1, 7.190, 10634.312, 101.197, 52535.026 18/09/26,13:06:40,03,09,1, 11.9,1,1, 7.190, 10634.294, 101.173, 52534.904 18/09/26,13:06:40,04,09,1, 11.9,1,1, 7.190, 10634.318, 101.204, 52535.026 18/09/26,13:06:40,05,09,1, 11.9,1,1, 7.190, 10634.294, 101.186, 52534.951 18/09/26,13:06:40,06,09,1, 11.9,1,1, 7.190, 10634.325, 101.217, 52534.997 18/09/26,13:06:40,07,09,1, 11.9,1,1, 7.190, 10634.283, 101.191, 52534.958 18/09/26,13:06:40,08,09,1, 11.9,1,1, 7.190, 10634.310, 101.229, 52535.076 18/09/26,13:06:40,09,09,1, 11.9,1,1, 7.190, 10634.313, 101.215, 52535.025 18/09/26,13:06:40,10,09,1, 11.9,1,1, 7.190, 10634.329, 101.229, 52535.033 18/09/26,13:06:40,11,09,1, 11.9,1,1, 7.190, 10634.331, 101.181, 52534.958 18/09/26,13:06:40,12,09,1, 11.9,1,1, 7.190, 10634.335, 101.213, 52534.960 18/09/26,13:06:40,13,09,1, 11.9,1,1, 7.190, 10634.306, 101.168, 52534.949 18/09/26,13:06:40,14,09,1, 11.9,1,1, 7.190, 10634.319, 101.176, 52535.005 18/09/26,13:06:40,15,09,1, 11.9,1,1, 7.190, 10634.315, 101.181, 52535.016 18/09/26,13:06:40,16,09,1, 11.9,1,1, 7.190, 10634.347, 101.209, 52535.006 18/09/26,13:06:40,17,09,1, 11.9,1,1, 7.190, 10634.338, 101.184, 52534.895 18/09/26,13:06:40,18,09,1, 11.9,1,1, 7.190, 10634.318, 101.200, 52534.916 18/09/26,13:06:40,19,09,1, 11.9,1,1, 7.190, 10634.311, 101.207, 52534.961 18/09/26,13:06:41,00,09,1, 11.9,1,1, 7.195, 10634.305, 101.207, 52534.961 18/09/26,13:06:41,01,09,1, 11.9,1,1, 7.195, 10634.340, 101.199, 52534.963 18/09/26,13:06:41,02,09,1, 11.9,1,1, 7.195, 10634.352, 101.206, 52535.011 18/09/26,13:06:41,03,09,1, 11.9,1,1, 7.195, 10634.346, 101.207, 52535.008 18/09/26,13:06:41,04,09,1, 11.9,1,1, 7.195, 10634.347, 101.211, 52534.966 18/09/26,13:06:41,05,09,1, 11.9,1,1, 7.195, 10634.320, 101.233, 52534.960 18/09/26,13:06:41,06,09,1, 11.9,1,1, 7.195, 10634.350, 101.244, 52535.060 18/09/26,13:06:41,07,09,1, 11.9,1,1, 7.195, 10634.355, 101.193, 52535.001 18/09/26,13:06:41,08,09,1, 11.9,1,1, 7.195, 10634.351, 101.219, 52534.996 18/09/26,13:06:41,09,09,1, 11.9,1,1, 7.195, 10634.367, 101.202, 52534.947 18/09/26,13:06:41,10,09,1, 11.9,1,1, 7.195, 10634.315, 101.192, 52534.958 18/09/26,13:06:41,11,09,1, 11.9,1,1, 7.195, 10634.339, 101.164, 52534.953 18/09/26,13:06:41,12,09,1, 11.9,1,1, 7.195, 10634.354, 101.189, 52535.018 18/09/26,13:06:41,13,09,1, 11.9,1,1, 7.195, 10634.339, 101.184, 52535.059 18/09/26,13:06:41,14,09,1, 11.9,1,1, 7.195, 10634.370, 101.224, 52534.997 18/09/26,13:06:41,15,09,1, 11.9,1,1, 7.195, 10634.348, 101.214, 52534.988 18/09/26,13:06:41,16,09,1, 11.9,1,1, 7.195, 10634.312, 101.221, 52535.071 18/09/26,13:06:41,17,09,1, 11.9,1,1, 7.195, 10634.359, 101.212, 52534.984 18/09/26,13:06:41,18,09,1, 11.9,1,1, 7.195, 10634.355, 101.232, 52535.067 18/09/26,13:06:41,19,09,1, 11.9,1,1, 7.195, 10634.382, 101.225, 52535.045 18/09/26,13:06:42,00,10,1, 11.9,1,1, 7.190, 10634.381, 101.225, 52535.045 18/09/26,13:06:42,01,10,1, 11.9,1,1, 7.190, 10634.375, 101.214, 52534.956 18/09/26,13:06:42,02,10,1, 11.9,1,1, 7.190, 10634.343, 101.207, 52534.932 18/09/26,13:06:42,03,10,1, 11.9,1,1, 7.190, 10634.347, 101.219, 52535.044 18/09/26,13:06:42,04,10,1, 11.9,1,1, 7.190, 10634.399, 101.172, 52534.943 18/09/26,13:06:42,05,10,1, 11.9,1,1, 7.190, 10634.387, 101.219, 52535.013 18/09/26,13:06:42,06,10,1, 11.9,1,1, 7.190, 10634.364, 101.183, 52534.965 18/09/26,13:06:42,07,10,1, 11.9,1,1, 7.190, 10634.367, 101.208, 52534.947 18/09/26,13:06:42,08,10,1, 11.9,1,1, 7.190, 10634.346, 101.219, 52534.965 18/09/26,13:06:42,09,10,1, 11.9,1,1, 7.190, 10634.385, 101.198, 52535.017 18/09/26,13:06:42,10,10,1, 11.9,1,1, 7.190, 10634.367, 101.210, 52535.019 18/09/26,13:06:42,11,10,1, 11.9,1,1, 7.190, 10634.394, 101.254, 52535.055 18/09/26,13:06:42,12,10,1, 11.9,1,1, 7.190, 10634.361, 101.242, 52535.019 18/09/26,13:06:42,13,10,1, 11.9,1,1, 7.190, 10634.365, 101.238, 52535.063 18/09/26,13:06:42,14,10,1, 11.9,1,1, 7.190, 10634.359, 101.200, 52535.034 18/09/26,13:06:42,15,10,1, 11.9,1,1, 7.190, 10634.377, 101.246, 52535.041 18/09/26,13:06:42,16,10,1, 11.9,1,1, 7.190, 10634.369, 101.247, 52535.071 18/09/26,13:06:42,17,10,1, 11.9,1,1, 7.190, 10634.381, 101.235, 52534.956 18/09/26,13:06:42,18,10,1, 11.9,1,1, 7.190, 10634.397, 101.220, 52534.991 18/09/26,13:06:42,19,10,1, 11.9,1,1, 7.190, 10634.392, 101.208, 52535.005 18/09/26,13:06:43,00,11,1, 11.9,1,1, 7.198, 10634.389, 101.208, 52535.005 18/09/26,13:06:43,01,11,1, 11.9,1,1, 7.198, 10634.388, 101.231, 52534.929 18/09/26,13:06:43,02,11,1, 11.9,1,1, 7.198, 10634.387, 101.206, 52534.967 18/09/26,13:06:43,03,11,1, 11.9,1,1, 7.198, 10634.397, 101.214, 52535.042 18/09/26,13:06:43,04,11,1, 11.9,1,1, 7.198, 10634.363, 101.191, 52535.003 18/09/26,13:06:43,05,11,1, 11.9,1,1, 7.198, 10634.367, 101.216, 52534.961 18/09/26,13:06:43,06,11,1, 11.9,1,1, 7.198, 10634.393, 101.219, 52534.939 18/09/26,13:06:43,07,11,1, 11.9,1,1, 7.198, 10634.412, 101.247, 52534.953 18/09/26,13:06:43,08,11,1, 11.9,1,1, 7.198, 10634.387, 101.200, 52535.017 18/09/26,13:06:43,09,11,1, 11.9,1,1, 7.198, 10634.416, 101.243, 52535.102 18/09/26,13:06:43,10,11,1, 11.9,1,1, 7.198, 10634.425, 101.220, 52534.994 18/09/26,13:06:43,11,11,1, 11.9,1,1, 7.198, 10634.439, 101.214, 52534.959 18/09/26,13:06:43,12,11,1, 11.9,1,1, 7.198, 10634.429, 101.204, 52535.017 18/09/26,13:06:43,13,11,1, 11.9,1,1, 7.198, 10634.433, 101.215, 52535.092 18/09/26,13:06:43,14,11,1, 11.9,1,1, 7.198, 10634.403, 101.217, 52535.076 18/09/26,13:06:43,15,11,1, 11.9,1,1, 7.198, 10634.427, 101.206, 52534.970 18/09/26,13:06:43,16,11,1, 11.9,1,1, 7.198, 10634.402, 101.172, 52534.972 18/09/26,13:06:43,17,11,1, 11.9,1,1, 7.198, 10634.401, 101.225, 52534.945 18/09/26,13:06:43,18,11,1, 11.9,1,1, 7.198, 10634.392, 101.195, 52534.953 18/09/26,13:06:43,19,11,1, 11.9,1,1, 7.198, 10634.412, 101.208, 52535.044 18/09/26,13:06:44,00,10,1, 11.9,1,1, 7.197, 10634.406, 101.208, 52535.044 18/09/26,13:06:44,01,10,1, 11.9,1,1, 7.197, 10634.410, 101.217, 52535.028 18/09/26,13:06:44,02,10,1, 11.9,1,1, 7.197, 10634.416, 101.189, 52535.007 18/09/26,13:06:44,03,10,1, 11.9,1,1, 7.197, 10634.417, 101.228, 52534.948 18/09/26,13:06:44,04,10,1, 11.9,1,1, 7.197, 10634.395, 101.189, 52534.945 18/09/26,13:06:44,05,10,1, 11.9,1,1, 7.197, 10634.398, 101.230, 52534.972 18/09/26,13:06:44,06,10,1, 11.9,1,1, 7.197, 10634.400, 101.204, 52535.022 18/09/26,13:06:44,07,10,1, 11.9,1,1, 7.197, 10634.414, 101.204, 52534.904 18/09/26,13:06:44,08,10,1, 11.9,1,1, 7.197, 10634.423, 101.180, 52534.951 18/09/26,13:06:44,09,10,1, 11.9,1,1, 7.197, 10634.408, 101.189, 52534.935 18/09/26,13:06:44,10,10,1, 11.9,1,1, 7.197, 10634.395, 101.184, 52534.940 18/09/26,13:06:44,11,10,1, 11.9,1,1, 7.197, 10634.410, 101.203, 52534.995 18/09/26,13:06:44,12,10,1, 11.9,1,1, 7.197, 10634.391, 101.209, 52534.990 18/09/26,13:06:44,13,10,1, 11.9,1,1, 7.197, 10634.409, 101.212, 52534.975 18/09/26,13:06:44,14,10,1, 11.9,1,1, 7.197, 10634.403, 101.212, 52535.009 18/09/26,13:06:44,15,10,1, 11.9,1,1, 7.197, 10634.412, 101.208, 52534.976 18/09/26,13:06:44,16,10,1, 11.9,1,1, 7.197, 10634.444, 101.183, 52534.771 18/09/26,13:06:44,17,10,1, 11.9,1,1, 7.197, 10634.400, 101.203, 52534.814 18/09/26,13:06:44,18,10,1, 11.9,1,1, 7.197, 10634.434, 101.223, 52534.909 18/09/26,13:06:44,19,10,1, 11.9,1,1, 7.197, 10634.423, 101.232, 52534.949 18/09/26,13:06:45,00,09,1, 11.9,1,1, 7.193, 10634.422, 101.232, 52534.949 18/09/26,13:06:45,01,09,1, 11.9,1,1, 7.193, 10634.453, 101.231, 52534.963 18/09/26,13:06:45,02,09,1, 11.9,1,1, 7.193, 10634.440, 101.209, 52534.934 18/09/26,13:06:45,03,09,1, 11.9,1,1, 7.193, 10634.435, 101.239, 52534.899 18/09/26,13:06:45,04,09,1, 11.9,1,1, 7.193, 10634.431, 101.211, 52534.891 18/09/26,13:06:45,05,09,1, 11.9,1,1, 7.193, 10634.434, 101.229, 52534.894 18/09/26,13:06:45,06,09,1, 11.9,1,1, 7.193, 10634.461, 101.212, 52535.002 18/09/26,13:06:45,07,09,1, 11.9,1,1, 7.193, 10634.458, 101.214, 52534.901 18/09/26,13:06:45,08,09,1, 11.9,1,1, 7.193, 10634.448, 101.216, 52534.896 18/09/26,13:06:45,09,09,1, 11.9,1,1, 7.193, 10634.438, 101.204, 52534.979 18/09/26,13:06:45,10,09,1, 11.9,1,1, 7.193, 10634.430, 101.224, 52534.970 18/09/26,13:06:45,11,09,1, 11.9,1,1, 7.193, 10634.416, 101.201, 52534.883 18/09/26,13:06:45,12,09,1, 11.9,1,1, 7.193, 10634.437, 101.210, 52534.905 18/09/26,13:06:45,13,09,1, 11.9,1,1, 7.193, 10634.432, 101.225, 52534.954 18/09/26,13:06:45,14,09,1, 11.9,1,1, 7.193, 10634.422, 101.238, 52534.982 18/09/26,13:06:45,15,09,1, 11.9,1,1, 7.193, 10634.440, 101.209, 52534.939 18/09/26,13:06:45,16,09,1, 11.9,1,1, 7.193, 10634.468, 101.230, 52534.916 18/09/26,13:06:45,17,09,1, 11.9,1,1, 7.193, 10634.438, 101.214, 52534.860 18/09/26,13:06:45,18,09,1, 11.9,1,1, 7.193, 10634.455, 101.215, 52534.945 18/09/26,13:06:45,19,09,1, 11.9,1,1, 7.193, 10634.419, 101.215, 52534.887 18/09/26,13:06:46,00,10,1, 11.9,1,1, 7.195, 10634.414, 101.215, 52534.887 18/09/26,13:06:46,01,10,1, 11.9,1,1, 7.195, 10634.443, 101.202, 52534.938 18/09/26,13:06:46,02,10,1, 11.9,1,1, 7.195, 10634.435, 101.231, 52534.893 18/09/26,13:06:46,03,10,1, 11.9,1,1, 7.195, 10634.443, 101.207, 52534.967 18/09/26,13:06:46,04,10,1, 11.9,1,1, 7.195, 10634.447, 101.189, 52534.925 18/09/26,13:06:46,05,10,1, 11.9,1,1, 7.195, 10634.480, 101.195, 52534.811 18/09/26,13:06:46,06,10,1, 11.9,1,1, 7.195, 10634.448, 101.191, 52534.854 18/09/26,13:06:46,07,10,1, 11.9,1,1, 7.195, 10634.418, 101.176, 52534.899 18/09/26,13:06:46,08,10,1, 11.9,1,1, 7.195, 10634.426, 101.201, 52534.945 18/09/26,13:06:46,09,10,1, 11.9,1,1, 7.195, 10634.445, 101.165, 52534.855 18/09/26,13:06:46,10,10,1, 11.9,1,1, 7.195, 10634.428, 101.210, 52534.982 18/09/26,13:06:46,11,10,1, 11.9,1,1, 7.195, 10634.447, 101.176, 52534.928 18/09/26,13:06:46,12,10,1, 11.9,1,1, 7.195, 10634.484, 101.222, 52534.921 18/09/26,13:06:46,13,10,1, 11.9,1,1, 7.195, 10634.436, 101.192, 52534.867 18/09/26,13:06:46,14,10,1, 11.9,1,1, 7.195, 10634.458, 101.204, 52534.884 18/09/26,13:06:46,15,10,1, 11.9,1,1, 7.195, 10634.444, 101.174, 52534.886 18/09/26,13:06:46,16,10,1, 11.9,1,1, 7.195, 10634.441, 101.226, 52534.979 18/09/26,13:06:46,17,10,1, 11.9,1,1, 7.195, 10634.463, 101.183, 52534.929 18/09/26,13:06:46,18,10,1, 11.9,1,1, 7.195, 10634.468, 101.199, 52534.898 18/09/26,13:06:46,19,10,1, 11.9,1,1, 7.195, 10634.424, 101.184, 52534.919 18/09/26,13:06:47,00,11,1, 11.8,1,1, 7.193, 10634.422, 101.184, 52534.919 18/09/26,13:06:47,01,11,1, 11.8,1,1, 7.193, 10634.454, 101.162, 52534.917 18/09/26,13:06:47,02,11,1, 11.8,1,1, 7.193, 10634.464, 101.177, 52534.909 18/09/26,13:06:47,03,11,1, 11.8,1,1, 7.193, 10634.478, 101.164, 52534.879 18/09/26,13:06:47,04,11,1, 11.8,1,1, 7.193, 10634.456, 101.215, 52534.910 18/09/26,13:06:47,05,11,1, 11.8,1,1, 7.193, 10634.465, 101.191, 52535.188 18/09/26,13:06:47,06,11,1, 11.8,1,1, 7.193, 10634.484, 101.197, 52534.811 18/09/26,13:06:47,07,11,1, 11.8,1,1, 7.193, 10634.468, 101.194, 52534.820 18/09/26,13:06:47,08,11,1, 11.8,1,1, 7.193, 10634.463, 101.213, 52534.816 18/09/26,13:06:47,09,11,1, 11.8,1,1, 7.193, 10634.483, 101.221, 52534.872 18/09/26,13:06:47,10,11,1, 11.8,1,1, 7.193, 10634.488, 101.204, 52534.936 18/09/26,13:06:47,11,11,1, 11.8,1,1, 7.193, 10634.479, 101.204, 52534.935 18/09/26,13:06:47,12,11,1, 11.8,1,1, 7.193, 10634.462, 101.196, 52534.879 18/09/26,13:06:47,13,11,1, 11.8,1,1, 7.193, 10634.480, 101.220, 52534.941 18/09/26,13:06:47,14,11,1, 11.8,1,1, 7.193, 10634.489, 101.195, 52534.886 18/09/26,13:06:47,15,11,1, 11.8,1,1, 7.193, 10634.499, 101.214, 52534.907 18/09/26,13:06:47,16,11,1, 11.8,1,1, 7.193, 10634.461, 101.192, 52534.956 18/09/26,13:06:47,17,11,1, 11.8,1,1, 7.193, 10634.478, 101.227, 52534.969 18/09/26,13:06:47,18,11,1, 11.8,1,1, 7.193, 10634.461, 101.173, 52534.847 18/09/26,13:06:47,19,11,1, 11.8,1,1, 7.193, 10634.481, 101.209, 52534.935 18/09/26,13:06:48,00,11,1, 11.9,1,1, 7.192, 10634.481, 101.209, 52534.935 18/09/26,13:06:48,01,11,1, 11.9,1,1, 7.192, 10634.470, 101.204, 52534.871 18/09/26,13:06:48,02,11,1, 11.9,1,1, 7.192, 10634.456, 101.214, 52534.837 18/09/26,13:06:48,03,11,1, 11.9,1,1, 7.192, 10634.477, 101.205, 52534.956 18/09/26,13:06:48,04,11,1, 11.9,1,1, 7.192, 10634.467, 101.191, 52534.841 18/09/26,13:06:48,05,11,1, 11.9,1,1, 7.192, 10634.454, 101.222, 52534.910 18/09/26,13:06:48,06,11,1, 11.9,1,1, 7.192, 10634.475, 101.203, 52534.907 18/09/26,13:06:48,07,11,1, 11.9,1,1, 7.192, 10634.525, 101.242, 52534.945 18/09/26,13:06:48,08,11,1, 11.9,1,1, 7.192, 10634.491, 101.210, 52534.846 18/09/26,13:06:48,09,11,1, 11.9,1,1, 7.192, 10634.485, 101.236, 52534.947 18/09/26,13:06:48,10,11,1, 11.9,1,1, 7.192, 10634.466, 101.190, 52534.865 18/09/26,13:06:48,11,11,1, 11.9,1,1, 7.192, 10634.499, 101.216, 52534.881 18/09/26,13:06:48,12,11,1, 11.9,1,1, 7.192, 10634.495, 101.192, 52534.843 18/09/26,13:06:48,13,11,1, 11.9,1,1, 7.192, 10634.497, 101.206, 52534.862 18/09/26,13:06:48,14,11,1, 11.9,1,1, 7.192, 10634.476, 101.181, 52534.858 18/09/26,13:06:48,15,11,1, 11.9,1,1, 7.192, 10634.470, 101.213, 52534.824 18/09/26,13:06:48,16,11,1, 11.9,1,1, 7.192, 10634.459, 101.187, 52534.835 18/09/26,13:06:48,17,11,1, 11.9,1,1, 7.192, 10634.492, 101.192, 52534.948 18/09/26,13:06:48,18,11,1, 11.9,1,1, 7.192, 10634.459, 101.164, 52534.875 18/09/26,13:06:48,19,11,1, 11.9,1,1, 7.192, 10634.497, 101.182, 52534.894 18/09/26,13:06:49,00,11,1, 11.9,1,1, 7.194, 10634.489, 101.182, 52534.894 18/09/26,13:06:49,01,11,1, 11.9,1,1, 7.194, 10634.516, 101.241, 52534.812 18/09/26,13:06:49,02,11,1, 11.9,1,1, 7.194, 10634.486, 101.177, 52534.797 18/09/26,13:06:49,03,11,1, 11.9,1,1, 7.194, 10634.471, 101.222, 52534.918 18/09/26,13:06:49,04,11,1, 11.9,1,1, 7.194, 10634.495, 101.206, 52534.926 18/09/26,13:06:49,05,11,1, 11.9,1,1, 7.194, 10634.486, 101.242, 52534.948 18/09/26,13:06:49,06,11,1, 11.9,1,1, 7.194, 10634.466, 101.209, 52534.864 18/09/26,13:06:49,07,11,1, 11.9,1,1, 7.194, 10634.491, 101.214, 52534.923 18/09/26,13:06:49,08,11,1, 11.9,1,1, 7.194, 10634.493, 101.190, 52534.972 18/09/26,13:06:49,09,11,1, 11.9,1,1, 7.194, 10634.501, 101.210, 52534.921 18/09/26,13:06:49,10,11,1, 11.9,1,1, 7.194, 10634.476, 101.217, 52534.888 18/09/26,13:06:49,11,11,1, 11.9,1,1, 7.194, 10634.499, 101.218, 52534.938 18/09/26,13:06:49,12,11,1, 11.9,1,1, 7.194, 10634.487, 101.184, 52534.845 18/09/26,13:06:49,13,11,1, 11.9,1,1, 7.194, 10634.498, 101.217, 52534.873 18/09/26,13:06:49,14,11,1, 11.9,1,1, 7.194, 10634.495, 101.207, 52534.904 18/09/26,13:06:49,15,11,1, 11.9,1,1, 7.194, 10634.474, 101.183, 52534.901 18/09/26,13:06:49,16,11,1, 11.9,1,1, 7.194, 10634.500, 101.224, 52534.875 18/09/26,13:06:49,17,11,1, 11.9,1,1, 7.194, 10634.490, 101.221, 52534.838 18/09/26,13:06:49,18,11,1, 11.9,1,1, 7.194, 10634.487, 101.239, 52534.828 18/09/26,13:06:49,19,11,1, 11.9,1,1, 7.194, 10634.497, 101.213, 52534.867 18/09/26,13:06:50,00,11,1, 11.9,1,1, 7.197, 10634.489, 101.213, 52534.867 18/09/26,13:06:50,01,11,1, 11.9,1,1, 7.197, 10634.497, 101.227, 52534.852 18/09/26,13:06:50,02,11,1, 11.9,1,1, 7.197, 10634.484, 101.233, 52534.899 18/09/26,13:06:50,03,11,1, 11.9,1,1, 7.197, 10634.477, 101.226, 52534.885 18/09/26,13:06:50,04,11,1, 11.9,1,1, 7.197, 10634.500, 101.186, 52534.588 18/09/26,13:06:50,05,11,1, 11.9,1,1, 7.197, 10634.474, 101.193, 52534.803 18/09/26,13:06:50,06,11,1, 11.9,1,1, 7.197, 10634.454, 101.241, 52534.931 18/09/26,13:06:50,07,11,1, 11.9,1,1, 7.197, 10634.466, 101.186, 52534.789 18/09/26,13:06:50,08,11,1, 11.9,1,1, 7.197, 10634.472, 101.213, 52534.840 18/09/26,13:06:50,09,11,1, 11.9,1,1, 7.197, 10634.460, 101.179, 52534.885 18/09/26,13:06:50,10,11,1, 11.9,1,1, 7.197, 10634.484, 101.227, 52534.894 18/09/26,13:06:50,11,11,1, 11.9,1,1, 7.197, 10634.491, 101.195, 52534.869 18/09/26,13:06:50,12,11,1, 11.9,1,1, 7.197, 10634.484, 101.237, 52534.982 18/09/26,13:06:50,13,11,1, 11.9,1,1, 7.197, 10634.487, 101.192, 52534.870 18/09/26,13:06:50,14,11,1, 11.9,1,1, 7.197, 10634.479, 101.244, 52534.820 18/09/26,13:06:50,15,11,1, 11.9,1,1, 7.197, 10634.462, 101.211, 52534.804 18/09/26,13:06:50,16,11,1, 11.9,1,1, 7.197, 10634.502, 101.239, 52534.869 18/09/26,13:06:50,17,11,1, 11.9,1,1, 7.197, 10634.476, 101.218, 52534.852 18/09/26,13:06:50,18,11,1, 11.9,1,1, 7.197, 10634.482, 101.247, 52534.852 18/09/26,13:06:50,19,11,1, 11.9,1,1, 7.197, 10634.476, 101.188, 52534.844 18/09/26,13:06:51,00,11,1, 11.9,1,1, 7.199, 10634.472, 101.188, 52534.844 18/09/26,13:06:51,01,11,1, 11.9,1,1, 7.199, 10634.495, 101.211, 52534.823 18/09/26,13:06:51,02,11,1, 11.9,1,1, 7.199, 10634.504, 101.198, 52534.867 18/09/26,13:06:51,03,11,1, 11.9,1,1, 7.199, 10634.505, 101.200, 52534.916 18/09/26,13:06:51,04,11,1, 11.9,1,1, 7.199, 10634.483, 101.218, 52534.935 18/09/26,13:06:51,05,11,1, 11.9,1,1, 7.199, 10634.525, 101.176, 52534.887 18/09/26,13:06:51,06,11,1, 11.9,1,1, 7.199, 10634.499, 101.208, 52534.961 18/09/26,13:06:51,07,11,1, 11.9,1,1, 7.199, 10634.469, 101.214, 52534.858 18/09/26,13:06:51,08,11,1, 11.9,1,1, 7.199, 10634.476, 101.208, 52534.812 18/09/26,13:06:51,09,11,1, 11.9,1,1, 7.199, 10634.475, 101.187, 52534.915 18/09/26,13:06:51,10,11,1, 11.9,1,1, 7.199, 10634.489, 101.228, 52534.834 18/09/26,13:06:51,11,11,1, 11.9,1,1, 7.199, 10634.485, 101.218, 52534.872 18/09/26,13:06:51,12,11,1, 11.9,1,1, 7.199, 10634.529, 101.210, 52534.829 18/09/26,13:06:51,13,11,1, 11.9,1,1, 7.199, 10634.500, 101.226, 52534.863 18/09/26,13:06:51,14,11,1, 11.9,1,1, 7.199, 10634.494, 101.212, 52534.884 18/09/26,13:06:51,15,11,1, 11.9,1,1, 7.199, 10634.534, 101.243, 52534.860 18/09/26,13:06:51,16,11,1, 11.9,1,1, 7.199, 10634.502, 101.213, 52534.796 18/09/26,13:06:51,17,11,1, 11.9,1,1, 7.199, 10634.533, 101.230, 52534.833 18/09/26,13:06:51,18,11,1, 11.9,1,1, 7.199, 10634.504, 101.207, 52534.825 18/09/26,13:06:51,19,11,1, 11.9,1,1, 7.199, 10634.501, 101.218, 52534.835 18/09/26,13:06:52,00,11,1, 11.9,1,1, 7.194, 10634.497, 101.218, 52534.835 18/09/26,13:06:52,01,11,1, 11.9,1,1, 7.194, 10634.504, 101.236, 52534.862 18/09/26,13:06:52,02,11,1, 11.9,1,1, 7.194, 10634.512, 101.176, 52534.795 18/09/26,13:06:52,03,11,1, 11.9,1,1, 7.194, 10634.533, 101.199, 52534.821 18/09/26,13:06:52,04,11,1, 11.9,1,1, 7.194, 10634.499, 101.177, 52534.809 18/09/26,13:06:52,05,11,1, 11.9,1,1, 7.194, 10634.500, 101.193, 52534.825 18/09/26,13:06:52,06,11,1, 11.9,1,1, 7.194, 10634.511, 101.216, 52534.928 18/09/26,13:06:52,07,11,1, 11.9,1,1, 7.194, 10634.501, 101.234, 52534.854 18/09/26,13:06:52,08,11,1, 11.9,1,1, 7.194, 10634.500, 101.212, 52534.798 18/09/26,13:06:52,09,11,1, 11.9,1,1, 7.194, 10634.496, 101.242, 52534.919 18/09/26,13:06:52,10,11,1, 11.9,1,1, 7.194, 10634.509, 101.230, 52534.862 18/09/26,13:06:52,11,11,1, 11.9,1,1, 7.194, 10634.497, 101.231, 52534.834 18/09/26,13:06:52,12,11,1, 11.9,1,1, 7.194, 10634.493, 101.235, 52534.848 18/09/26,13:06:52,13,11,1, 11.9,1,1, 7.194, 10634.524, 101.268, 52534.874 18/09/26,13:06:52,14,11,1, 11.9,1,1, 7.194, 10634.515, 101.223, 52534.822 18/09/26,13:06:52,15,11,1, 11.9,1,1, 7.194, 10634.528, 101.245, 52534.856 18/09/26,13:06:52,16,11,1, 11.9,1,1, 7.194, 10634.517, 101.224, 52534.829 18/09/26,13:06:52,17,11,1, 11.9,1,1, 7.194, 10634.528, 101.230, 52534.843 18/09/26,13:06:52,18,11,1, 11.9,1,1, 7.194, 10634.532, 101.214, 52534.835 18/09/26,13:06:52,19,11,1, 11.9,1,1, 7.194, 10634.519, 101.210, 52534.837 18/09/26,13:06:53,00,10,1, 11.9,1,1, 7.196, 10634.514, 101.210, 52534.837 18/09/26,13:06:53,01,10,1, 11.9,1,1, 7.196, 10634.520, 101.241, 52534.871 18/09/26,13:06:53,02,10,1, 11.9,1,1, 7.196, 10634.523, 101.190, 52534.768 18/09/26,13:06:53,03,10,1, 11.9,1,1, 7.196, 10634.490, 101.230, 52534.743 18/09/26,13:06:53,04,10,1, 11.9,1,1, 7.196, 10634.500, 101.193, 52534.800 18/09/26,13:06:53,05,10,1, 11.9,1,1, 7.196, 10634.513, 101.212, 52534.843 18/09/26,13:06:53,06,10,1, 11.9,1,1, 7.196, 10634.523, 101.210, 52534.864 18/09/26,13:06:53,07,10,1, 11.9,1,1, 7.196, 10634.502, 101.215, 52534.863 18/09/26,13:06:53,08,10,1, 11.9,1,1, 7.196, 10634.527, 101.209, 52534.809 18/09/26,13:06:53,09,10,1, 11.9,1,1, 7.196, 10634.547, 101.214, 52534.797 18/09/26,13:06:53,10,10,1, 11.9,1,1, 7.196, 10634.531, 101.234, 52534.862 18/09/26,13:06:53,11,10,1, 11.9,1,1, 7.196, 10634.531, 101.227, 52534.793 18/09/26,13:06:53,12,10,1, 11.9,1,1, 7.196, 10634.511, 101.227, 52534.875 18/09/26,13:06:53,13,10,1, 11.9,1,1, 7.196, 10634.507, 101.234, 52534.844 18/09/26,13:06:53,14,10,1, 11.9,1,1, 7.196, 10634.526, 101.205, 52534.834 18/09/26,13:06:53,15,10,1, 11.9,1,1, 7.196, 10634.526, 101.192, 52534.788 18/09/26,13:06:53,16,10,1, 11.9,1,1, 7.196, 10634.508, 101.216, 52534.834 18/09/26,13:06:53,17,10,1, 11.9,1,1, 7.196, 10634.509, 101.224, 52534.821 18/09/26,13:06:53,18,10,1, 11.9,1,1, 7.196, 10634.540, 101.208, 52534.807 18/09/26,13:06:53,19,10,1, 11.9,1,1, 7.196, 10634.504, 101.176, 52534.790 18/09/26,13:06:54,00,10,1, 11.9,1,1, 7.198, 10634.497, 101.176, 52534.790 18/09/26,13:06:54,01,10,1, 11.9,1,1, 7.198, 10634.495, 101.200, 52534.804 18/09/26,13:06:54,02,10,1, 11.9,1,1, 7.198, 10634.525, 101.224, 52534.871 18/09/26,13:06:54,03,10,1, 11.9,1,1, 7.198, 10634.506, 101.189, 52534.814 18/09/26,13:06:54,04,10,1, 11.9,1,1, 7.198, 10634.520, 101.220, 52534.820 18/09/26,13:06:54,05,10,1, 11.9,1,1, 7.198, 10634.506, 101.213, 52534.843 18/09/26,13:06:54,06,10,1, 11.9,1,1, 7.198, 10634.539, 101.244, 52534.892 18/09/26,13:06:54,07,10,1, 11.9,1,1, 7.198, 10634.544, 101.223, 52534.894 18/09/26,13:06:54,08,10,1, 11.9,1,1, 7.198, 10634.531, 101.223, 52534.799 18/09/26,13:06:54,09,10,1, 11.9,1,1, 7.198, 10634.538, 101.204, 52534.806 18/09/26,13:06:54,10,10,1, 11.9,1,1, 7.198, 10634.512, 101.215, 52534.823 18/09/26,13:06:54,11,10,1, 11.9,1,1, 7.198, 10634.525, 101.195, 52534.830 18/09/26,13:06:54,12,10,1, 11.9,1,1, 7.198, 10634.514, 101.185, 52534.840 18/09/26,13:06:54,13,10,1, 11.9,1,1, 7.198, 10634.528, 101.184, 52534.787 18/09/26,13:06:54,14,10,1, 11.9,1,1, 7.198, 10634.525, 101.217, 52534.822 18/09/26,13:06:54,15,10,1, 11.9,1,1, 7.198, 10634.539, 101.181, 52534.709 18/09/26,13:06:54,16,10,1, 11.9,1,1, 7.198, 10634.545, 101.198, 52534.714 18/09/26,13:06:54,17,10,1, 11.9,1,1, 7.198, 10634.530, 101.197, 52534.854 18/09/26,13:06:54,18,10,1, 11.9,1,1, 7.198, 10634.562, 101.217, 52534.797 18/09/26,13:06:54,19,10,1, 11.9,1,1, 7.198, 10634.573, 101.222, 52534.738 18/09/26,13:06:55,00,10,1, 11.9,1,1, 7.197, 10634.573, 101.222, 52534.738 18/09/26,13:06:55,01,10,1, 11.9,1,1, 7.197, 10634.537, 101.224, 52534.838 18/09/26,13:06:55,02,10,1, 11.9,1,1, 7.197, 10634.541, 101.212, 52534.789 18/09/26,13:06:55,03,10,1, 11.9,1,1, 7.197, 10634.550, 101.205, 52534.780 18/09/26,13:06:55,04,10,1, 11.9,1,1, 7.197, 10634.546, 101.215, 52534.869 18/09/26,13:06:55,05,10,1, 11.9,1,1, 7.197, 10634.571, 101.217, 52534.815 18/09/26,13:06:55,06,10,1, 11.9,1,1, 7.197, 10634.573, 101.205, 52534.776 18/09/26,13:06:55,07,10,1, 11.9,1,1, 7.197, 10634.545, 101.184, 52534.822 18/09/26,13:06:55,08,10,1, 11.9,1,1, 7.197, 10634.549, 101.179, 52534.756 18/09/26,13:06:55,09,10,1, 11.9,1,1, 7.197, 10634.535, 101.202, 52534.813 18/09/26,13:06:55,10,10,1, 11.9,1,1, 7.197, 10634.567, 101.174, 52534.741 18/09/26,13:06:55,11,10,1, 11.9,1,1, 7.197, 10634.557, 101.174, 52534.797 18/09/26,13:06:55,12,10,1, 11.9,1,1, 7.197, 10634.543, 101.177, 52534.733 18/09/26,13:06:55,13,10,1, 11.9,1,1, 7.197, 10634.544, 101.161, 52534.800 18/09/26,13:06:55,14,10,1, 11.9,1,1, 7.197, 10634.538, 101.159, 52534.792 18/09/26,13:06:55,15,10,1, 11.9,1,1, 7.197, 10634.562, 101.182, 52534.768 18/09/26,13:06:55,16,10,1, 11.9,1,1, 7.197, 10634.553, 101.171, 52534.796 18/09/26,13:06:55,17,10,1, 11.9,1,1, 7.197, 10634.561, 101.179, 52534.808 18/09/26,13:06:55,18,10,1, 11.9,1,1, 7.197, 10634.560, 101.180, 52534.712 18/09/26,13:06:55,19,10,1, 11.9,1,1, 7.197, 10634.544, 101.231, 52534.822 18/09/26,13:06:56,00,11,1, 11.8,1,1, 7.194, 10634.539, 101.231, 52534.822 18/09/26,13:06:56,01,11,1, 11.8,1,1, 7.194, 10634.543, 101.187, 52534.801 18/09/26,13:06:56,02,11,1, 11.8,1,1, 7.194, 10634.552, 101.175, 52534.774 18/09/26,13:06:56,03,11,1, 11.8,1,1, 7.194, 10634.557, 101.170, 52534.771 18/09/26,13:06:56,04,11,1, 11.8,1,1, 7.194, 10634.552, 101.174, 52534.781 18/09/26,13:06:56,05,11,1, 11.8,1,1, 7.194, 10634.545, 101.161, 52534.737 18/09/26,13:06:56,06,11,1, 11.8,1,1, 7.194, 10634.524, 101.142, 52534.763 18/09/26,13:06:56,07,11,1, 11.8,1,1, 7.194, 10634.535, 101.163, 52534.834 18/09/26,13:06:56,08,11,1, 11.8,1,1, 7.194, 10634.560, 101.140, 52534.783 18/09/26,13:06:56,09,11,1, 11.8,1,1, 7.194, 10634.550, 101.164, 52534.759 18/09/26,13:06:56,10,11,1, 11.8,1,1, 7.194, 10634.542, 101.145, 52534.805 18/09/26,13:06:56,11,11,1, 11.8,1,1, 7.194, 10634.562, 101.182, 52534.747 18/09/26,13:06:56,12,11,1, 11.8,1,1, 7.194, 10634.549, 101.165, 52534.798 18/09/26,13:06:56,13,11,1, 11.8,1,1, 7.194, 10634.542, 101.182, 52534.813 18/09/26,13:06:56,14,11,1, 11.8,1,1, 7.194, 10634.548, 101.184, 52534.749 18/09/26,13:06:56,15,11,1, 11.8,1,1, 7.194, 10634.541, 101.203, 52534.771 18/09/26,13:06:56,16,11,1, 11.8,1,1, 7.194, 10634.534, 101.210, 52534.776 18/09/26,13:06:56,17,11,1, 11.8,1,1, 7.194, 10634.541, 101.184, 52534.813 18/09/26,13:06:56,18,11,1, 11.8,1,1, 7.194, 10634.541, 101.166, 52534.783 18/09/26,13:06:56,19,11,1, 11.8,1,1, 7.194, 10634.553, 101.208, 52534.809 18/09/26,13:06:57,00,11,1, 11.8,1,1, 7.199, 10634.547, 101.208, 52534.809 18/09/26,13:06:57,01,11,1, 11.8,1,1, 7.199, 10634.569, 101.161, 52534.792 18/09/26,13:06:57,02,11,1, 11.8,1,1, 7.199, 10634.556, 101.153, 52534.795 18/09/26,13:06:57,03,11,1, 11.8,1,1, 7.199, 10634.567, 101.156, 52534.766 18/09/26,13:06:57,04,11,1, 11.8,1,1, 7.199, 10634.580, 101.140, 52534.746 18/09/26,13:06:57,05,11,1, 11.8,1,1, 7.199, 10634.548, 101.131, 52534.811 18/09/26,13:06:57,06,11,1, 11.8,1,1, 7.199, 10634.551, 101.153, 52534.785 18/09/26,13:06:57,07,11,1, 11.8,1,1, 7.199, 10634.544, 101.143, 52534.795 18/09/26,13:06:57,08,11,1, 11.8,1,1, 7.199, 10634.555, 101.146, 52534.766 18/09/26,13:06:57,09,11,1, 11.8,1,1, 7.199, 10634.548, 101.161, 52534.658 18/09/26,13:06:57,10,11,1, 11.8,1,1, 7.199, 10634.562, 101.168, 52534.773 18/09/26,13:06:57,11,11,1, 11.8,1,1, 7.199, 10634.550, 101.160, 52534.713 18/09/26,13:06:57,12,11,1, 11.8,1,1, 7.199, 10634.544, 101.164, 52534.710 18/09/26,13:06:57,13,11,1, 11.8,1,1, 7.199, 10634.541, 101.158, 52534.788 18/09/26,13:06:57,14,11,1, 11.8,1,1, 7.199, 10634.569, 101.177, 52534.785 18/09/26,13:06:57,15,11,1, 11.8,1,1, 7.199, 10634.579, 101.173, 52534.775 18/09/26,13:06:57,16,11,1, 11.8,1,1, 7.199, 10634.582, 101.174, 52534.773 18/09/26,13:06:57,17,11,1, 11.8,1,1, 7.199, 10634.557, 101.131, 52534.716 18/09/26,13:06:57,18,11,1, 11.8,1,1, 7.199, 10634.560, 101.136, 52534.770 18/09/26,13:06:57,19,11,1, 11.8,1,1, 7.199, 10634.561, 101.157, 52534.824 18/09/26,13:06:58,00,11,1, 11.8,1,1, 7.196, 10634.556, 101.157, 52534.824 18/09/26,13:06:58,01,11,1, 11.8,1,1, 7.196, 10634.563, 101.091, 52534.719 18/09/26,13:06:58,02,11,1, 11.8,1,1, 7.196, 10634.549, 101.142, 52534.714 18/09/26,13:06:58,03,11,1, 11.8,1,1, 7.196, 10634.523, 101.126, 52534.707 18/09/26,13:06:58,04,11,1, 11.8,1,1, 7.196, 10634.565, 101.124, 52534.784 18/09/26,13:06:58,05,11,1, 11.8,1,1, 7.196, 10634.521, 101.132, 52534.783 18/09/26,13:06:58,06,11,1, 11.8,1,1, 7.196, 10634.519, 101.133, 52534.691 18/09/26,13:06:58,07,11,1, 11.8,1,1, 7.196, 10634.525, 101.113, 52534.801 18/09/26,13:06:58,08,11,1, 11.8,1,1, 7.196, 10634.525, 101.162, 52534.744 18/09/26,13:06:58,09,11,1, 11.8,1,1, 7.196, 10634.527, 101.128, 52534.790 18/09/26,13:06:58,10,11,1, 11.8,1,1, 7.196, 10634.544, 101.164, 52534.737 18/09/26,13:06:58,11,11,1, 11.8,1,1, 7.196, 10634.549, 101.140, 52534.727 18/09/26,13:06:58,12,11,1, 11.8,1,1, 7.196, 10634.531, 101.138, 52534.725 18/09/26,13:06:58,13,11,1, 11.8,1,1, 7.196, 10634.545, 101.141, 52534.726 18/09/26,13:06:58,14,11,1, 11.8,1,1, 7.196, 10634.540, 101.171, 52534.793 18/09/26,13:06:58,15,11,1, 11.8,1,1, 7.196, 10634.548, 101.152, 52534.819 18/09/26,13:06:58,16,11,1, 11.8,1,1, 7.196, 10634.550, 101.129, 52534.727 18/09/26,13:06:58,17,11,1, 11.8,1,1, 7.196, 10634.544, 101.141, 52534.725 18/09/26,13:06:58,18,11,1, 11.8,1,1, 7.196, 10634.561, 101.157, 52534.707 18/09/26,13:06:58,19,11,1, 11.8,1,1, 7.196, 10634.540, 101.159, 52534.744 18/09/26,13:06:59,00,11,1, 11.9,1,1, 7.196, 10634.539, 101.159, 52534.744 18/09/26,13:06:59,01,11,1, 11.9,1,1, 7.196, 10634.542, 101.173, 52534.808 18/09/26,13:06:59,02,11,1, 11.9,1,1, 7.196, 10634.566, 101.153, 52534.752 18/09/26,13:06:59,03,11,1, 11.9,1,1, 7.196, 10634.560, 101.142, 52534.693 18/09/26,13:06:59,04,11,1, 11.9,1,1, 7.196, 10634.542, 101.131, 52534.641 18/09/26,13:06:59,05,11,1, 11.9,1,1, 7.196, 10634.535, 101.155, 52534.672 18/09/26,13:06:59,06,11,1, 11.9,1,1, 7.196, 10634.529, 101.127, 52534.684 18/09/26,13:06:59,07,11,1, 11.9,1,1, 7.196, 10634.556, 101.157, 52534.725 18/09/26,13:06:59,08,11,1, 11.9,1,1, 7.196, 10634.541, 101.147, 52534.745 18/09/26,13:06:59,09,11,1, 11.9,1,1, 7.196, 10634.581, 101.173, 52534.670 18/09/26,13:06:59,10,11,1, 11.9,1,1, 7.196, 10634.552, 101.130, 52534.636 18/09/26,13:06:59,11,11,1, 11.9,1,1, 7.196, 10634.546, 101.163, 52534.757 18/09/26,13:06:59,12,11,1, 11.9,1,1, 7.196, 10634.564, 101.170, 52534.801 18/09/26,13:06:59,13,11,1, 11.9,1,1, 7.196, 10634.545, 101.193, 52534.822 18/09/26,13:06:59,14,11,1, 11.9,1,1, 7.196, 10634.537, 101.130, 52534.706 18/09/26,13:06:59,15,11,1, 11.9,1,1, 7.196, 10634.550, 101.164, 52534.786 18/09/26,13:06:59,16,11,1, 11.9,1,1, 7.196, 10634.548, 101.139, 52534.674 18/09/26,13:06:59,17,11,1, 11.9,1,1, 7.196, 10634.531, 101.182, 52534.711 18/09/26,13:06:59,18,11,1, 11.9,1,1, 7.196, 10634.562, 101.141, 52534.747 18/09/26,13:06:59,19,11,1, 11.9,1,1, 7.196, 10634.579, 101.172, 52534.714 18/09/26,13:07:00,00,11,1, 11.9,1,1, 7.195, 10634.573, 101.172, 52534.714 18/09/26,13:07:00,01,11,1, 11.9,1,1, 7.195, 10634.572, 101.163, 52534.778 18/09/26,13:07:00,02,11,1, 11.9,1,1, 7.195, 10634.571, 101.159, 52534.696 18/09/26,13:07:00,03,11,1, 11.9,1,1, 7.195, 10634.557, 101.158, 52534.669 18/09/26,13:07:00,04,11,1, 11.9,1,1, 7.195, 10634.565, 101.172, 52534.761 18/09/26,13:07:00,05,11,1, 11.9,1,1, 7.195, 10634.536, 101.171, 52534.788 18/09/26,13:07:00,06,11,1, 11.9,1,1, 7.195, 10634.534, 101.177, 52534.782 18/09/26,13:07:00,07,11,1, 11.9,1,1, 7.195, 10634.559, 101.167, 52534.780 18/09/26,13:07:00,08,11,1, 11.9,1,1, 7.195, 10634.558, 101.178, 52534.709 18/09/26,13:07:00,09,11,1, 11.9,1,1, 7.195, 10634.547, 101.159, 52534.686 18/09/26,13:07:00,10,11,1, 11.9,1,1, 7.195, 10634.531, 101.181, 52534.750 18/09/26,13:07:00,11,11,1, 11.9,1,1, 7.195, 10634.541, 101.188, 52534.733 18/09/26,13:07:00,12,11,1, 11.9,1,1, 7.195, 10634.554, 101.161, 52534.777 18/09/26,13:07:00,13,11,1, 11.9,1,1, 7.195, 10634.527, 101.176, 52534.710 18/09/26,13:07:00,14,11,1, 11.9,1,1, 7.195, 10634.562, 101.167, 52534.781 18/09/26,13:07:00,15,11,1, 11.9,1,1, 7.195, 10634.554, 101.158, 52534.705 18/09/26,13:07:00,16,11,1, 11.9,1,1, 7.195, 10634.545, 101.169, 52534.692 18/09/26,13:07:00,17,11,1, 11.9,1,1, 7.195, 10634.545, 101.176, 52534.664 18/09/26,13:07:00,18,11,1, 11.9,1,1, 7.195, 10634.535, 101.193, 52534.755 18/09/26,13:07:00,19,11,1, 11.9,1,1, 7.195, 10634.519, 101.165, 52534.669 18/09/26,13:07:01,00,10,1, 11.8,1,1, 7.197, 10634.514, 101.165, 52534.669 18/09/26,13:07:01,01,10,1, 11.8,1,1, 7.197, 10634.529, 101.182, 52534.677 18/09/26,13:07:01,02,10,1, 11.8,1,1, 7.197, 10634.539, 101.187, 52534.701 18/09/26,13:07:01,03,10,1, 11.8,1,1, 7.197, 10634.532, 101.175, 52534.643 18/09/26,13:07:01,04,10,1, 11.8,1,1, 7.197, 10634.552, 101.202, 52534.709 18/09/26,13:07:01,05,10,1, 11.8,1,1, 7.197, 10634.544, 101.180, 52534.741 18/09/26,13:07:01,06,10,1, 11.8,1,1, 7.197, 10634.560, 101.187, 52534.704 18/09/26,13:07:01,07,10,1, 11.8,1,1, 7.197, 10634.531, 101.180, 52534.686 18/09/26,13:07:01,08,10,1, 11.8,1,1, 7.197, 10634.531, 101.190, 52534.704 18/09/26,13:07:01,09,10,1, 11.8,1,1, 7.197, 10634.537, 101.187, 52534.719 18/09/26,13:07:01,10,10,1, 11.8,1,1, 7.197, 10634.539, 101.205, 52534.678 18/09/26,13:07:01,11,10,1, 11.8,1,1, 7.197, 10634.505, 101.171, 52534.670 18/09/26,13:07:01,12,10,1, 11.8,1,1, 7.197, 10634.521, 101.217, 52534.759 18/09/26,13:07:01,13,10,1, 11.8,1,1, 7.197, 10634.556, 101.168, 52534.761 18/09/26,13:07:01,14,10,1, 11.8,1,1, 7.197, 10634.533, 101.177, 52534.692 18/09/26,13:07:01,15,10,1, 11.8,1,1, 7.197, 10634.520, 101.153, 52534.677 18/09/26,13:07:01,16,10,1, 11.8,1,1, 7.197, 10634.511, 101.185, 52534.732 18/09/26,13:07:01,17,10,1, 11.8,1,1, 7.197, 10634.504, 101.170, 52534.694 18/09/26,13:07:01,18,10,1, 11.8,1,1, 7.197, 10634.530, 101.159, 52534.642 18/09/26,13:07:01,19,10,1, 11.8,1,1, 7.197, 10634.514, 101.157, 52534.736 18/09/26,13:07:02,00,10,1, 11.9,1,1, 7.196, 10634.514, 101.157, 52534.736 18/09/26,13:07:02,01,10,1, 11.9,1,1, 7.196, 10634.502, 101.167, 52534.676 18/09/26,13:07:02,02,10,1, 11.9,1,1, 7.196, 10634.453, 101.159, 52534.575 18/09/26,13:07:02,03,10,1, 11.9,1,1, 7.196, 10634.488, 101.183, 52534.798 18/09/26,13:07:02,04,10,1, 11.9,1,1, 7.196, 10634.500, 101.143, 52534.661 18/09/26,13:07:02,05,10,1, 11.9,1,1, 7.196, 10634.492, 101.155, 52534.728 18/09/26,13:07:02,06,10,1, 11.9,1,1, 7.196, 10634.488, 101.151, 52534.735 18/09/26,13:07:02,07,10,1, 11.9,1,1, 7.196, 10634.511, 101.165, 52534.704 18/09/26,13:07:02,08,10,1, 11.9,1,1, 7.196, 10634.476, 101.143, 52534.655 18/09/26,13:07:02,09,10,1, 11.9,1,1, 7.196, 10634.471, 101.143, 52534.694 18/09/26,13:07:02,10,10,1, 11.9,1,1, 7.196, 10634.485, 101.124, 52534.600 18/09/26,13:07:02,11,10,1, 11.9,1,1, 7.196, 10634.505, 101.151, 52534.663 18/09/26,13:07:02,12,10,1, 11.9,1,1, 7.196, 10634.438, 101.122, 52534.649 18/09/26,13:07:02,13,10,1, 11.9,1,1, 7.196, 10634.487, 101.156, 52534.680 18/09/26,13:07:02,14,10,1, 11.9,1,1, 7.196, 10634.479, 101.128, 52534.679 18/09/26,13:07:02,15,10,1, 11.9,1,1, 7.196, 10634.499, 101.154, 52534.618 18/09/26,13:07:02,16,10,1, 11.9,1,1, 7.196, 10634.474, 101.147, 52534.617 18/09/26,13:07:02,17,10,1, 11.9,1,1, 7.196, 10634.494, 101.183, 52534.629 18/09/26,13:07:02,18,10,1, 11.9,1,1, 7.196, 10634.471, 101.211, 52534.623 18/09/26,13:07:02,19,10,1, 11.9,1,1, 7.196, 10634.495, 101.222, 52534.718 18/09/26,13:07:03,00,10,1, 11.9,1,1, 7.196, 10634.489, 101.222, 52534.718 18/09/26,13:07:03,01,10,1, 11.9,1,1, 7.196, 10634.526, 101.254, 52534.698 18/09/26,13:07:03,02,10,1, 11.9,1,1, 7.196, 10634.534, 101.242, 52534.640 18/09/26,13:07:03,03,10,1, 11.9,1,1, 7.196, 10634.555, 101.278, 52534.656 18/09/26,13:07:03,04,10,1, 11.9,1,1, 7.196, 10634.536, 101.266, 52534.649 18/09/26,13:07:03,05,10,1, 11.9,1,1, 7.196, 10634.549, 101.275, 52534.691 18/09/26,13:07:03,06,10,1, 11.9,1,1, 7.196, 10634.552, 101.279, 52534.636 18/09/26,13:07:03,07,10,1, 11.9,1,1, 7.196, 10634.532, 101.303, 52534.677 18/09/26,13:07:03,08,10,1, 11.9,1,1, 7.196, 10634.548, 101.269, 52534.675 18/09/26,13:07:03,09,10,1, 11.9,1,1, 7.196, 10634.545, 101.311, 52534.706 18/09/26,13:07:03,10,10,1, 11.9,1,1, 7.196, 10634.583, 101.307, 52534.712 18/09/26,13:07:03,11,10,1, 11.9,1,1, 7.196, 10634.574, 101.268, 52534.623 18/09/26,13:07:03,12,10,1, 11.9,1,1, 7.196, 10634.548, 101.299, 52534.653 18/09/26,13:07:03,13,10,1, 11.9,1,1, 7.196, 10634.523, 101.301, 52534.658 18/09/26,13:07:03,14,10,1, 11.9,1,1, 7.196, 10634.536, 101.309, 52534.741 18/09/26,13:07:03,15,10,1, 11.9,1,1, 7.196, 10634.496, 101.305, 52534.731 18/09/26,13:07:03,16,10,1, 11.9,1,1, 7.196, 10634.508, 101.332, 52534.675 18/09/26,13:07:03,17,10,1, 11.9,1,1, 7.196, 10634.478, 101.284, 52534.670 18/09/26,13:07:03,18,10,1, 11.9,1,1, 7.196, 10634.471, 101.310, 52534.704 18/09/26,13:07:03,19,10,1, 11.9,1,1, 7.196, 10634.440, 101.304, 52534.653 18/09/26,13:07:04,00,11,1, 11.8,1,1, 7.195, 10634.439, 101.304, 52534.653 18/09/26,13:07:04,01,11,1, 11.8,1,1, 7.195, 10634.352, 101.270, 52534.667 18/09/26,13:07:04,02,11,1, 11.8,1,1, 7.195, 10634.374, 101.268, 52534.672 18/09/26,13:07:04,03,11,1, 11.8,1,1, 7.195, 10634.298, 101.211, 52534.677 18/09/26,13:07:04,04,11,1, 11.8,1,1, 7.195, 10634.249, 101.208, 52534.732 18/09/26,13:07:04,05,11,1, 11.8,1,1, 7.195, 10634.202, 101.163, 52534.661 18/09/26,13:07:04,06,11,1, 11.8,1,1, 7.195, 10634.179, 101.151, 52534.702 18/09/26,13:07:04,07,11,1, 11.8,1,1, 7.195, 10634.155, 101.091, 52534.631 18/09/26,13:07:04,08,11,1, 11.8,1,1, 7.195, 10634.138, 101.113, 52534.674 18/09/26,13:07:04,09,11,1, 11.8,1,1, 7.195, 10634.103, 101.047, 52534.677 18/09/26,13:07:04,10,11,1, 11.8,1,1, 7.195, 10634.110, 101.080, 52534.677 18/09/26,13:07:04,11,11,1, 11.8,1,1, 7.195, 10634.135, 101.058, 52534.681 18/09/26,13:07:04,12,11,1, 11.8,1,1, 7.195, 10634.129, 101.074, 52534.659 18/09/26,13:07:04,13,11,1, 11.8,1,1, 7.195, 10634.116, 101.034, 52534.581 18/09/26,13:07:04,14,11,1, 11.8,1,1, 7.195, 10634.120, 101.067, 52534.633 18/09/26,13:07:04,15,11,1, 11.8,1,1, 7.195, 10634.128, 101.061, 52534.661 18/09/26,13:07:04,16,11,1, 11.8,1,1, 7.195, 10634.147, 101.055, 52534.643 18/09/26,13:07:04,17,11,1, 11.8,1,1, 7.195, 10634.135, 101.088, 52534.663 18/09/26,13:07:04,18,11,1, 11.8,1,1, 7.195, 10634.171, 101.110, 52534.621 18/09/26,13:07:04,19,11,1, 11.8,1,1, 7.195, 10634.205, 101.123, 52534.696 18/09/26,13:07:05,00,10,1, 11.8,1,1, 7.199, 10634.197, 101.123, 52534.696 18/09/26,13:07:05,01,10,1, 11.8,1,1, 7.199, 10634.261, 101.189, 52534.672 18/09/26,13:07:05,02,10,1, 11.8,1,1, 7.199, 10634.243, 101.207, 52534.646 18/09/26,13:07:05,03,10,1, 11.8,1,1, 7.199, 10634.330, 101.238, 52534.702 18/09/26,13:07:05,04,10,1, 11.8,1,1, 7.199, 10634.330, 101.248, 52534.632 18/09/26,13:07:05,05,10,1, 11.8,1,1, 7.199, 10634.375, 101.272, 52534.682 18/09/26,13:07:05,06,10,1, 11.8,1,1, 7.199, 10634.367, 101.283, 52534.661 18/09/26,13:07:05,07,10,1, 11.8,1,1, 7.199, 10634.397, 101.294, 52534.665 18/09/26,13:07:05,08,10,1, 11.8,1,1, 7.199, 10634.415, 101.267, 52534.713 18/09/26,13:07:05,09,10,1, 11.8,1,1, 7.199, 10634.460, 101.319, 52534.677 18/09/26,13:07:05,10,10,1, 11.8,1,1, 7.199, 10634.445, 101.304, 52534.703 18/09/26,13:07:05,11,10,1, 11.8,1,1, 7.199, 10634.438, 101.329, 52534.782 18/09/26,13:07:05,12,10,1, 11.8,1,1, 7.199, 10634.430, 101.336, 52534.685 18/09/26,13:07:05,13,10,1, 11.8,1,1, 7.199, 10634.441, 101.354, 52534.655 18/09/26,13:07:05,14,10,1, 11.8,1,1, 7.199, 10634.418, 101.331, 52534.630 18/09/26,13:07:05,15,10,1, 11.8,1,1, 7.199, 10634.449, 101.372, 52534.723 18/09/26,13:07:05,16,10,1, 11.8,1,1, 7.199, 10634.407, 101.324, 52534.641 18/09/26,13:07:05,17,10,1, 11.8,1,1, 7.199, 10634.415, 101.395, 52534.711 18/09/26,13:07:05,18,10,1, 11.8,1,1, 7.199, 10634.426, 101.384, 52534.638 18/09/26,13:07:05,19,10,1, 11.8,1,1, 7.199, 10634.436, 101.441, 52534.712 18/09/26,13:07:06,00,10,1, 11.9,1,1, 7.197, 10634.431, 101.441, 52534.712 18/09/26,13:07:06,01,10,1, 11.9,1,1, 7.197, 10634.452, 101.434, 52534.717 18/09/26,13:07:06,02,10,1, 11.9,1,1, 7.197, 10634.476, 101.403, 52534.658 18/09/26,13:07:06,03,10,1, 11.9,1,1, 7.197, 10634.451, 101.397, 52534.646 18/09/26,13:07:06,04,10,1, 11.9,1,1, 7.197, 10634.465, 101.396, 52534.624 18/09/26,13:07:06,05,10,1, 11.9,1,1, 7.197, 10634.455, 101.404, 52534.695 18/09/26,13:07:06,06,10,1, 11.9,1,1, 7.197, 10634.448, 101.393, 52534.606 18/09/26,13:07:06,07,10,1, 11.9,1,1, 7.197, 10634.405, 101.388, 52534.707 18/09/26,13:07:06,08,10,1, 11.9,1,1, 7.197, 10634.412, 101.367, 52534.603 18/09/26,13:07:06,09,10,1, 11.9,1,1, 7.197, 10634.356, 101.348, 52534.652 18/09/26,13:07:06,10,10,1, 11.9,1,1, 7.197, 10634.376, 101.346, 52534.672 18/09/26,13:07:06,11,10,1, 11.9,1,1, 7.197, 10634.364, 101.345, 52534.663 18/09/26,13:07:06,12,10,1, 11.9,1,1, 7.197, 10634.350, 101.345, 52534.645 18/09/26,13:07:06,13,10,1, 11.9,1,1, 7.197, 10634.359, 101.328, 52534.577 18/09/26,13:07:06,14,10,1, 11.9,1,1, 7.197, 10634.300, 101.331, 52534.652 18/09/26,13:07:06,15,10,1, 11.9,1,1, 7.197, 10634.282, 101.282, 52534.637 18/09/26,13:07:06,16,10,1, 11.9,1,1, 7.197, 10634.258, 101.268, 52534.642 18/09/26,13:07:06,17,10,1, 11.9,1,1, 7.197, 10634.188, 101.214, 52534.620 18/09/26,13:07:06,18,10,1, 11.9,1,1, 7.197, 10634.206, 101.221, 52534.664 18/09/26,13:07:06,19,10,1, 11.9,1,1, 7.197, 10634.149, 101.199, 52534.684 18/09/26,13:07:07,00,10,1, 11.9,1,1, 7.198, 10634.147, 101.199, 52534.684 18/09/26,13:07:07,01,10,1, 11.9,1,1, 7.198, 10634.143, 101.189, 52534.617 18/09/26,13:07:07,02,10,1, 11.9,1,1, 7.198, 10634.150, 101.241, 52534.672 18/09/26,13:07:07,03,10,1, 11.9,1,1, 7.198, 10634.136, 101.222, 52534.594 18/09/26,13:07:07,04,10,1, 11.9,1,1, 7.198, 10634.178, 101.226, 52534.647 18/09/26,13:07:07,05,10,1, 11.9,1,1, 7.198, 10634.187, 101.249, 52534.659 18/09/26,13:07:07,06,10,1, 11.9,1,1, 7.198, 10634.211, 101.290, 52534.651 18/09/26,13:07:07,07,10,1, 11.9,1,1, 7.198, 10634.201, 101.256, 52534.616 18/09/26,13:07:07,08,10,1, 11.9,1,1, 7.198, 10634.197, 101.277, 52534.549 18/09/26,13:07:07,09,10,1, 11.9,1,1, 7.198, 10634.191, 101.299, 52534.627 18/09/26,13:07:07,10,10,1, 11.9,1,1, 7.198, 10634.159, 101.341, 52534.676 18/09/26,13:07:07,11,10,1, 11.9,1,1, 7.198, 10634.178, 101.320, 52534.608 18/09/26,13:07:07,12,10,1, 11.9,1,1, 7.198, 10634.156, 101.360, 52534.655 18/09/26,13:07:07,13,10,1, 11.9,1,1, 7.198, 10634.198, 101.372, 52534.558 18/09/26,13:07:07,14,10,1, 11.9,1,1, 7.198, 10634.196, 101.390, 52534.563 18/09/26,13:07:07,15,10,1, 11.9,1,1, 7.198, 10634.205, 101.419, 52534.607 18/09/26,13:07:07,16,10,1, 11.9,1,1, 7.198, 10634.247, 101.429, 52534.608 18/09/26,13:07:07,17,10,1, 11.9,1,1, 7.198, 10634.276, 101.444, 52534.631 18/09/26,13:07:07,18,10,1, 11.9,1,1, 7.198, 10634.300, 101.444, 52534.615 18/09/26,13:07:07,19,10,1, 11.9,1,1, 7.198, 10634.308, 101.459, 52534.676 18/09/26,13:07:08,00,09,1, 11.9,1,1, 7.198, 10634.305, 101.459, 52534.676 18/09/26,13:07:08,01,09,1, 11.9,1,1, 7.198, 10634.313, 101.493, 52534.708 18/09/26,13:07:08,02,09,1, 11.9,1,1, 7.198, 10634.299, 101.480, 52534.710 18/09/26,13:07:08,03,09,1, 11.9,1,1, 7.198, 10634.302, 101.481, 52534.625 18/09/26,13:07:08,04,09,1, 11.9,1,1, 7.198, 10634.296, 101.485, 52534.677 18/09/26,13:07:08,05,09,1, 11.9,1,1, 7.198, 10634.306, 101.495, 52534.691 18/09/26,13:07:08,06,09,1, 11.9,1,1, 7.198, 10634.281, 101.489, 52534.626 18/09/26,13:07:08,07,09,1, 11.9,1,1, 7.198, 10634.275, 101.504, 52534.657 18/09/26,13:07:08,08,09,1, 11.9,1,1, 7.198, 10634.271, 101.484, 52534.657 18/09/26,13:07:08,09,09,1, 11.9,1,1, 7.198, 10634.246, 101.511, 52534.656 18/09/26,13:07:08,10,09,1, 11.9,1,1, 7.198, 10634.260, 101.510, 52534.869 18/09/26,13:07:08,11,09,1, 11.9,1,1, 7.198, 10634.265, 101.532, 52534.704 18/09/26,13:07:08,12,09,1, 11.9,1,1, 7.198, 10634.229, 101.493, 52534.702 18/09/26,13:07:08,13,09,1, 11.9,1,1, 7.198, 10634.237, 101.506, 52534.686 18/09/26,13:07:08,14,09,1, 11.9,1,1, 7.198, 10634.193, 101.488, 52534.665 18/09/26,13:07:08,15,09,1, 11.9,1,1, 7.198, 10634.217, 101.497, 52534.669 18/09/26,13:07:08,16,09,1, 11.9,1,1, 7.198, 10634.172, 101.520, 52534.746 18/09/26,13:07:08,17,09,1, 11.9,1,1, 7.198, 10634.173, 101.519, 52534.718 18/09/26,13:07:08,18,09,1, 11.9,1,1, 7.198, 10634.160, 101.506, 52534.668 18/09/26,13:07:08,19,09,1, 11.9,1,1, 7.198, 10634.150, 101.493, 52534.639 18/09/26,13:07:09,00,09,1, 11.8,1,1, 7.197, 10634.147, 101.493, 52534.639 18/09/26,13:07:09,01,09,1, 11.8,1,1, 7.197, 10634.164, 101.504, 52534.649 18/09/26,13:07:09,02,09,1, 11.8,1,1, 7.197, 10634.144, 101.500, 52534.707 18/09/26,13:07:09,03,09,1, 11.8,1,1, 7.197, 10634.144, 101.491, 52534.668 18/09/26,13:07:09,04,09,1, 11.8,1,1, 7.197, 10634.183, 101.497, 52534.636 18/09/26,13:07:09,05,09,1, 11.8,1,1, 7.197, 10634.178, 101.509, 52534.660 18/09/26,13:07:09,06,09,1, 11.8,1,1, 7.197, 10634.171, 101.511, 52534.654 18/09/26,13:07:09,07,09,1, 11.8,1,1, 7.197, 10634.156, 101.514, 52534.709 18/09/26,13:07:09,08,09,1, 11.8,1,1, 7.197, 10634.161, 101.515, 52534.696 18/09/26,13:07:09,09,09,1, 11.8,1,1, 7.197, 10634.167, 101.512, 52534.599 18/09/26,13:07:09,10,09,1, 11.8,1,1, 7.197, 10634.181, 101.555, 52534.663 18/09/26,13:07:09,11,09,1, 11.8,1,1, 7.197, 10634.187, 101.531, 52534.610 18/09/26,13:07:09,12,09,1, 11.8,1,1, 7.197, 10634.196, 101.555, 52534.663 18/09/26,13:07:09,13,09,1, 11.8,1,1, 7.197, 10634.193, 101.574, 52534.688 18/09/26,13:07:09,14,09,1, 11.8,1,1, 7.197, 10634.175, 101.590, 52534.724 18/09/26,13:07:09,15,09,1, 11.8,1,1, 7.197, 10634.162, 101.551, 52534.677 18/09/26,13:07:09,16,09,1, 11.8,1,1, 7.197, 10634.168, 101.564, 52534.674 18/09/26,13:07:09,17,09,1, 11.8,1,1, 7.197, 10634.162, 101.527, 52534.640 18/09/26,13:07:09,18,09,1, 11.8,1,1, 7.197, 10634.137, 101.550, 52534.673 18/09/26,13:07:09,19,09,1, 11.8,1,1, 7.197, 10634.132, 101.523, 52534.624 18/09/26,13:07:10,00,09,1, 11.9,1,1, 7.202, 10634.130, 101.523, 52534.624 18/09/26,13:07:10,01,09,1, 11.9,1,1, 7.202, 10634.132, 101.533, 52534.627 18/09/26,13:07:10,02,09,1, 11.9,1,1, 7.202, 10634.131, 101.530, 52534.644 18/09/26,13:07:10,03,09,1, 11.9,1,1, 7.202, 10634.124, 101.532, 52534.571 18/09/26,13:07:10,04,09,1, 11.9,1,1, 7.202, 10634.109, 101.546, 52534.621 18/09/26,13:07:10,05,09,1, 11.9,1,1, 7.202, 10634.153, 101.535, 52534.630 18/09/26,13:07:10,06,09,1, 11.9,1,1, 7.202, 10634.100, 101.577, 52534.710 18/09/26,13:07:10,07,09,1, 11.9,1,1, 7.202, 10634.113, 101.566, 52534.687 18/09/26,13:07:10,08,09,1, 11.9,1,1, 7.202, 10634.100, 101.588, 52534.730 18/09/26,13:07:10,09,09,1, 11.9,1,1, 7.202, 10634.099, 101.608, 52534.675 18/09/26,13:07:10,10,09,1, 11.9,1,1, 7.202, 10634.082, 101.607, 52534.689 18/09/26,13:07:10,11,09,1, 11.9,1,1, 7.202, 10634.099, 101.592, 52534.631 18/09/26,13:07:10,12,09,1, 11.9,1,1, 7.202, 10634.053, 101.599, 52534.650 18/09/26,13:07:10,13,09,1, 11.9,1,1, 7.202, 10634.071, 101.633, 52534.732 18/09/26,13:07:10,14,09,1, 11.9,1,1, 7.202, 10634.026, 101.600, 52534.673 18/09/26,13:07:10,15,09,1, 11.9,1,1, 7.202, 10634.062, 101.615, 52534.704 18/09/26,13:07:10,16,09,1, 11.9,1,1, 7.202, 10634.060, 101.582, 52534.593 18/09/26,13:07:10,17,09,1, 11.9,1,1, 7.202, 10634.029, 101.581, 52534.662 18/09/26,13:07:10,18,09,1, 11.9,1,1, 7.202, 10634.009, 101.537, 52534.565 18/09/26,13:07:10,19,09,1, 11.9,1,1, 7.202, 10634.017, 101.558, 52534.715 18/09/26,13:07:11,00,09,1, 11.9,1,1, 7.197, 10634.013, 101.558, 52534.715 18/09/26,13:07:11,01,09,1, 11.9,1,1, 7.197, 10634.005, 101.590, 52534.698 18/09/26,13:07:11,02,09,1, 11.9,1,1, 7.197, 10634.018, 101.529, 52534.597 18/09/26,13:07:11,03,09,1, 11.9,1,1, 7.197, 10634.014, 101.567, 52534.624 18/09/26,13:07:11,04,09,1, 11.9,1,1, 7.197, 10633.995, 101.575, 52534.636 18/09/26,13:07:11,05,09,1, 11.9,1,1, 7.197, 10634.006, 101.608, 52534.694 18/09/26,13:07:11,06,09,1, 11.9,1,1, 7.197, 10634.029, 101.592, 52534.662 18/09/26,13:07:11,07,09,1, 11.9,1,1, 7.197, 10633.996, 101.623, 52534.682 18/09/26,13:07:11,08,09,1, 11.9,1,1, 7.197, 10633.993, 101.647, 52534.630 18/09/26,13:07:11,09,09,1, 11.9,1,1, 7.197, 10633.959, 101.633, 52534.571 18/09/26,13:07:11,10,09,1, 11.9,1,1, 7.197, 10633.984, 101.630, 52534.750 18/09/26,13:07:11,11,09,1, 11.9,1,1, 7.197, 10633.992, 101.626, 52534.725 18/09/26,13:07:11,12,09,1, 11.9,1,1, 7.197, 10633.950, 101.584, 52534.548 18/09/26,13:07:11,13,09,1, 11.9,1,1, 7.197, 10633.916, 101.607, 52534.735 18/09/26,13:07:11,14,09,1, 11.9,1,1, 7.197, 10633.911, 101.578, 52534.707 18/09/26,13:07:11,15,09,1, 11.9,1,1, 7.197, 10633.898, 101.575, 52534.592 18/09/26,13:07:11,16,09,1, 11.9,1,1, 7.197, 10633.924, 101.555, 52534.688 18/09/26,13:07:11,17,09,1, 11.9,1,1, 7.197, 10633.865, 101.522, 52534.574 18/09/26,13:07:11,18,09,1, 11.9,1,1, 7.197, 10633.910, 101.570, 52534.644 18/09/26,13:07:11,19,09,1, 11.9,1,1, 7.197, 10633.891, 101.529, 52534.633 18/09/26,13:07:12,00,09,1, 11.9,1,1, 7.195, 10633.888, 101.529, 52534.633 18/09/26,13:07:12,01,09,1, 11.9,1,1, 7.195, 10633.883, 101.513, 52534.595 18/09/26,13:07:12,02,09,1, 11.9,1,1, 7.195, 10633.885, 101.538, 52534.636 18/09/26,13:07:12,03,09,1, 11.9,1,1, 7.195, 10633.871, 101.527, 52534.592 18/09/26,13:07:12,04,09,1, 11.9,1,1, 7.195, 10633.894, 101.555, 52534.726 18/09/26,13:07:12,05,09,1, 11.9,1,1, 7.195, 10633.882, 101.585, 52534.718 18/09/26,13:07:12,06,09,1, 11.9,1,1, 7.195, 10633.891, 101.596, 52534.688 18/09/26,13:07:12,07,09,1, 11.9,1,1, 7.195, 10633.880, 101.585, 52534.642 18/09/26,13:07:12,08,09,1, 11.9,1,1, 7.195, 10633.882, 101.612, 52534.622 18/09/26,13:07:12,09,09,1, 11.9,1,1, 7.195, 10633.873, 101.629, 52534.681 18/09/26,13:07:12,10,09,1, 11.9,1,1, 7.195, 10633.883, 101.660, 52534.641 18/09/26,13:07:12,11,09,1, 11.9,1,1, 7.195, 10633.892, 101.684, 52534.652 18/09/26,13:07:12,12,09,1, 11.9,1,1, 7.195, 10633.885, 101.694, 52534.673 18/09/26,13:07:12,13,09,1, 11.9,1,1, 7.195, 10633.887, 101.692, 52534.599 18/09/26,13:07:12,14,09,1, 11.9,1,1, 7.195, 10633.877, 101.695, 52534.690 18/09/26,13:07:12,15,09,1, 11.9,1,1, 7.195, 10633.902, 101.670, 52534.713 18/09/26,13:07:12,16,09,1, 11.9,1,1, 7.195, 10633.905, 101.654, 52534.636 18/09/26,13:07:12,17,09,1, 11.9,1,1, 7.195, 10633.860, 101.675, 52534.677 18/09/26,13:07:12,18,09,1, 11.9,1,1, 7.195, 10633.835, 101.662, 52534.610 18/09/26,13:07:12,19,09,1, 11.9,1,1, 7.195, 10633.812, 101.690, 52534.667 18/09/26,13:07:13,00,09,1, 11.9,1,1, 7.200, 10633.805, 101.690, 52534.667 18/09/26,13:07:13,01,09,1, 11.9,1,1, 7.200, 10633.780, 101.668, 52534.725 18/09/26,13:07:13,02,09,1, 11.9,1,1, 7.200, 10633.763, 101.639, 52534.585 18/09/26,13:07:13,03,09,1, 11.9,1,1, 7.200, 10633.691, 101.641, 52534.596 18/09/26,13:07:13,04,09,1, 11.9,1,1, 7.200, 10633.660, 101.620, 52534.647 18/09/26,13:07:13,05,09,1, 11.9,1,1, 7.200, 10633.629, 101.647, 52534.662 18/09/26,13:07:13,06,09,1, 11.9,1,1, 7.200, 10633.585, 101.589, 52534.689 18/09/26,13:07:13,07,09,1, 11.9,1,1, 7.200, 10633.547, 101.594, 52534.700 18/09/26,13:07:13,08,09,1, 11.9,1,1, 7.200, 10633.494, 101.514, 52534.607 18/09/26,13:07:13,09,09,1, 11.9,1,1, 7.200, 10633.495, 101.541, 52534.589 18/09/26,13:07:13,10,09,1, 11.9,1,1, 7.200, 10633.441, 101.507, 52534.530 18/09/26,13:07:13,11,09,1, 11.9,1,1, 7.200, 10633.432, 101.497, 52534.562 18/09/26,13:07:13,12,09,1, 11.9,1,1, 7.200, 10633.469, 101.480, 52534.670 18/09/26,13:07:13,13,09,1, 11.9,1,1, 7.200, 10633.466, 101.464, 52534.628 18/09/26,13:07:13,14,09,1, 11.9,1,1, 7.200, 10633.468, 101.454, 52534.656 18/09/26,13:07:13,15,09,1, 11.9,1,1, 7.200, 10633.491, 101.438, 52534.589 18/09/26,13:07:13,16,09,1, 11.9,1,1, 7.200, 10633.497, 101.425, 52534.567 18/09/26,13:07:13,17,09,1, 11.9,1,1, 7.200, 10633.549, 101.429, 52534.575 18/09/26,13:07:13,18,09,1, 11.9,1,1, 7.200, 10633.562, 101.456, 52534.619 18/09/26,13:07:13,19,09,1, 11.9,1,1, 7.200, 10633.558, 101.441, 52534.611 18/09/26,13:07:14,00,09,1, 11.9,1,1, 7.199, 10633.554, 101.441, 52534.611 18/09/26,13:07:14,01,09,1, 11.9,1,1, 7.199, 10633.617, 101.501, 52534.631 18/09/26,13:07:14,02,09,1, 11.9,1,1, 7.199, 10633.644, 101.520, 52534.602 18/09/26,13:07:14,03,09,1, 11.9,1,1, 7.199, 10633.671, 101.529, 52534.615 18/09/26,13:07:14,04,09,1, 11.9,1,1, 7.199, 10633.660, 101.561, 52534.714 18/09/26,13:07:14,05,09,1, 11.9,1,1, 7.199, 10633.684, 101.555, 52534.683 18/09/26,13:07:14,06,09,1, 11.9,1,1, 7.199, 10633.707, 101.602, 52534.673 18/09/26,13:07:14,07,09,1, 11.9,1,1, 7.199, 10633.713, 101.601, 52534.627 18/09/26,13:07:14,08,09,1, 11.9,1,1, 7.199, 10633.759, 101.652, 52534.615 18/09/26,13:07:14,09,09,1, 11.9,1,1, 7.199, 10633.719, 101.623, 52534.558 18/09/26,13:07:14,10,09,1, 11.9,1,1, 7.199, 10633.733, 101.672, 52534.594 18/09/26,13:07:14,11,09,1, 11.9,1,1, 7.199, 10633.697, 101.657, 52534.663 18/09/26,13:07:14,12,09,1, 11.9,1,1, 7.199, 10633.701, 101.681, 52534.694 18/09/26,13:07:14,13,09,1, 11.9,1,1, 7.199, 10633.726, 101.676, 52534.696 18/09/26,13:07:14,14,09,1, 11.9,1,1, 7.199, 10633.697, 101.678, 52534.689 18/09/26,13:07:14,15,09,1, 11.9,1,1, 7.199, 10633.695, 101.667, 52534.626 18/09/26,13:07:14,16,09,1, 11.9,1,1, 7.199, 10633.694, 101.669, 52534.714 18/09/26,13:07:14,17,09,1, 11.9,1,1, 7.199, 10633.693, 101.695, 52534.702 18/09/26,13:07:14,18,09,1, 11.9,1,1, 7.199, 10633.681, 101.695, 52534.689 18/09/26,13:07:14,19,09,1, 11.9,1,1, 7.199, 10633.661, 101.716, 52534.704 18/09/26,13:07:15,00,09,1, 11.9,1,1, 7.197, 10633.655, 101.716, 52534.704 18/09/26,13:07:15,01,09,1, 11.9,1,1, 7.197, 10633.634, 101.697, 52534.691 18/09/26,13:07:15,02,09,1, 11.9,1,1, 7.197, 10633.651, 101.684, 52534.710 18/09/26,13:07:15,03,09,1, 11.9,1,1, 7.197, 10633.645, 101.718, 52534.655 18/09/26,13:07:15,04,09,1, 11.9,1,1, 7.197, 10633.659, 101.688, 52534.619 18/09/26,13:07:15,05,09,1, 11.9,1,1, 7.197, 10633.653, 101.723, 52534.623 18/09/26,13:07:15,06,09,1, 11.9,1,1, 7.197, 10633.637, 101.706, 52534.617 18/09/26,13:07:15,07,09,1, 11.9,1,1, 7.197, 10633.612, 101.726, 52534.679 18/09/26,13:07:15,08,09,1, 11.9,1,1, 7.197, 10633.614, 101.692, 52534.688 18/09/26,13:07:15,09,09,1, 11.9,1,1, 7.197, 10633.623, 101.735, 52534.636 18/09/26,13:07:15,10,09,1, 11.9,1,1, 7.197, 10633.628, 101.712, 52534.650 18/09/26,13:07:15,11,09,1, 11.9,1,1, 7.197, 10633.602, 101.746, 52534.588 18/09/26,13:07:15,12,09,1, 11.9,1,1, 7.197, 10633.611, 101.727, 52534.693 18/09/26,13:07:15,13,09,1, 11.9,1,1, 7.197, 10633.607, 101.753, 52534.603 18/09/26,13:07:15,14,09,1, 11.9,1,1, 7.197, 10633.577, 101.749, 52534.640 18/09/26,13:07:15,15,09,1, 11.9,1,1, 7.197, 10633.606, 101.739, 52534.608 18/09/26,13:07:15,16,09,1, 11.9,1,1, 7.197, 10633.561, 101.769, 52534.610 18/09/26,13:07:15,17,09,1, 11.9,1,1, 7.197, 10633.565, 101.741, 52534.678 18/09/26,13:07:15,18,09,1, 11.9,1,1, 7.197, 10633.585, 101.752, 52534.657 18/09/26,13:07:15,19,09,1, 11.9,1,1, 7.197, 10633.583, 101.759, 52534.645 18/09/26,13:07:16,00,09,1, 11.9,1,1, 7.196, 10633.579, 101.759, 52534.645 18/09/26,13:07:16,01,09,1, 11.9,1,1, 7.196, 10633.574, 101.735, 52534.611 18/09/26,13:07:16,02,09,1, 11.9,1,1, 7.196, 10633.574, 101.763, 52534.710 18/09/26,13:07:16,03,09,1, 11.9,1,1, 7.196, 10633.580, 101.737, 52534.684 18/09/26,13:07:16,04,09,1, 11.9,1,1, 7.196, 10633.574, 101.760, 52534.597 18/09/26,13:07:16,05,09,1, 11.9,1,1, 7.196, 10633.583, 101.732, 52534.680 18/09/26,13:07:16,06,09,1, 11.9,1,1, 7.196, 10633.582, 101.744, 52534.651 18/09/26,13:07:16,07,09,1, 11.9,1,1, 7.196, 10633.597, 101.714, 52534.611 18/09/26,13:07:16,08,09,1, 11.9,1,1, 7.196, 10633.570, 101.743, 52534.626 18/09/26,13:07:16,09,09,1, 11.9,1,1, 7.196, 10633.574, 101.728, 52534.642 18/09/26,13:07:16,10,09,1, 11.9,1,1, 7.196, 10633.586, 101.769, 52534.655 18/09/26,13:07:16,11,09,1, 11.9,1,1, 7.196, 10633.566, 101.744, 52534.578 18/09/26,13:07:16,12,09,1, 11.9,1,1, 7.196, 10633.581, 101.773, 52534.663 18/09/26,13:07:16,13,09,1, 11.9,1,1, 7.196, 10633.595, 101.772, 52534.590 18/09/26,13:07:16,14,09,1, 11.9,1,1, 7.196, 10633.570, 101.784, 52534.609 18/09/26,13:07:16,15,09,1, 11.9,1,1, 7.196, 10633.592, 101.788, 52534.665 18/09/26,13:07:16,16,09,1, 11.9,1,1, 7.196, 10633.582, 101.795, 52534.598 18/09/26,13:07:16,17,09,1, 11.9,1,1, 7.196, 10633.572, 101.800, 52534.617 18/09/26,13:07:16,18,09,1, 11.9,1,1, 7.196, 10633.553, 101.788, 52534.594 18/09/26,13:07:16,19,09,1, 11.9,1,1, 7.196, 10633.576, 101.799, 52534.599 18/09/26,13:07:17,00,09,1, 11.9,1,1, 7.201, 10633.571, 101.799, 52534.599 18/09/26,13:07:17,01,09,1, 11.9,1,1, 7.201, 10633.588, 101.792, 52534.639 18/09/26,13:07:17,02,09,1, 11.9,1,1, 7.201, 10633.569, 101.777, 52534.651 18/09/26,13:07:17,03,09,1, 11.9,1,1, 7.201, 10633.580, 101.806, 52534.575 18/09/26,13:07:17,04,09,1, 11.9,1,1, 7.201, 10633.545, 101.778, 52534.673 18/09/26,13:07:17,05,09,1, 11.9,1,1, 7.201, 10633.562, 101.789, 52534.636 18/09/26,13:07:17,06,09,1, 11.9,1,1, 7.201, 10633.564, 101.779, 52534.613 18/09/26,13:07:17,07,09,1, 11.9,1,1, 7.201, 10633.571, 101.779, 52534.631 18/09/26,13:07:17,08,09,1, 11.9,1,1, 7.201, 10633.531, 101.776, 52534.627 18/09/26,13:07:17,09,09,1, 11.9,1,1, 7.201, 10633.551, 101.781, 52534.668 18/09/26,13:07:17,10,09,1, 11.9,1,1, 7.201, 10633.527, 101.795, 52534.719 18/09/26,13:07:17,11,09,1, 11.9,1,1, 7.201, 10633.541, 101.784, 52534.615 18/09/26,13:07:17,12,09,1, 11.9,1,1, 7.201, 10633.562, 101.756, 52534.601 18/09/26,13:07:17,13,09,1, 11.9,1,1, 7.201, 10633.540, 101.787, 52534.557 18/09/26,13:07:17,14,09,1, 11.9,1,1, 7.201, 10633.541, 101.770, 52534.418 18/09/26,13:07:17,15,09,1, 11.9,1,1, 7.201, 10633.520, 101.792, 52534.683 18/09/26,13:07:17,16,09,1, 11.9,1,1, 7.201, 10633.506, 101.797, 52534.657 18/09/26,13:07:17,17,09,1, 11.9,1,1, 7.201, 10633.534, 101.814, 52534.683 18/09/26,13:07:17,18,09,1, 11.9,1,1, 7.201, 10633.558, 101.790, 52534.634 18/09/26,13:07:17,19,09,1, 11.9,1,1, 7.201, 10633.549, 101.789, 52534.566 18/09/26,13:07:18,00,09,1, 11.9,1,1, 7.198, 10633.546, 101.789, 52534.566 18/09/26,13:07:18,01,09,1, 11.9,1,1, 7.198, 10633.533, 101.776, 52534.663 18/09/26,13:07:18,02,09,1, 11.9,1,1, 7.198, 10633.531, 101.808, 52534.677 18/09/26,13:07:18,03,09,1, 11.9,1,1, 7.198, 10633.541, 101.781, 52534.635 18/09/26,13:07:18,04,09,1, 11.9,1,1, 7.198, 10633.552, 101.807, 52534.576 18/09/26,13:07:18,05,09,1, 11.9,1,1, 7.198, 10633.527, 101.751, 52534.624 18/09/26,13:07:18,06,09,1, 11.9,1,1, 7.198, 10633.536, 101.797, 52534.663 18/09/26,13:07:18,07,09,1, 11.9,1,1, 7.198, 10633.519, 101.758, 52534.641 18/09/26,13:07:18,08,09,1, 11.9,1,1, 7.198, 10633.542, 101.781, 52534.677 18/09/26,13:07:18,09,09,1, 11.9,1,1, 7.198, 10633.544, 101.767, 52534.657 18/09/26,13:07:18,10,09,1, 11.9,1,1, 7.198, 10633.551, 101.768, 52534.595 18/09/26,13:07:18,11,09,1, 11.9,1,1, 7.198, 10633.525, 101.766, 52534.593 18/09/26,13:07:18,12,09,1, 11.9,1,1, 7.198, 10633.510, 101.748, 52534.627 18/09/26,13:07:18,13,09,1, 11.9,1,1, 7.198, 10633.532, 101.770, 52534.618 18/09/26,13:07:18,14,09,1, 11.9,1,1, 7.198, 10633.519, 101.782, 52534.603 18/09/26,13:07:18,15,09,1, 11.9,1,1, 7.198, 10633.520, 101.747, 52534.594 18/09/26,13:07:18,16,09,1, 11.9,1,1, 7.198, 10633.482, 101.773, 52534.595 18/09/26,13:07:18,17,09,1, 11.9,1,1, 7.198, 10633.502, 101.773, 52534.647 18/09/26,13:07:18,18,09,1, 11.9,1,1, 7.198, 10633.487, 101.773, 52534.558 18/09/26,13:07:18,19,09,1, 11.9,1,1, 7.198, 10633.478, 101.792, 52534.780 18/09/26,13:07:19,00,10,1, 11.9,1,1, 7.198, 10633.471, 101.792, 52534.780 18/09/26,13:07:19,01,10,1, 11.9,1,1, 7.198, 10633.488, 101.802, 52534.667 18/09/26,13:07:19,02,10,1, 11.9,1,1, 7.198, 10633.494, 101.770, 52534.581 18/09/26,13:07:19,03,10,1, 11.9,1,1, 7.198, 10633.512, 101.781, 52534.614 18/09/26,13:07:19,04,10,1, 11.9,1,1, 7.198, 10633.495, 101.767, 52534.608 18/09/26,13:07:19,05,10,1, 11.9,1,1, 7.198, 10633.489, 101.792, 52534.628 18/09/26,13:07:19,06,10,1, 11.9,1,1, 7.198, 10633.493, 101.773, 52534.636 18/09/26,13:07:19,07,10,1, 11.9,1,1, 7.198, 10633.507, 101.767, 52534.682 18/09/26,13:07:19,08,10,1, 11.9,1,1, 7.198, 10633.511, 101.749, 52534.615 18/09/26,13:07:19,09,10,1, 11.9,1,1, 7.198, 10633.486, 101.763, 52534.579 18/09/26,13:07:19,10,10,1, 11.9,1,1, 7.198, 10633.467, 101.752, 52534.596 18/09/26,13:07:19,11,10,1, 11.9,1,1, 7.198, 10633.485, 101.781, 52534.652 18/09/26,13:07:19,12,10,1, 11.9,1,1, 7.198, 10633.472, 101.761, 52534.681 18/09/26,13:07:19,13,10,1, 11.9,1,1, 7.198, 10633.492, 101.741, 52534.596 18/09/26,13:07:19,14,10,1, 11.9,1,1, 7.198, 10633.504, 101.728, 52534.667 18/09/26,13:07:19,15,10,1, 11.9,1,1, 7.198, 10633.469, 101.750, 52534.621 18/09/26,13:07:19,16,10,1, 11.9,1,1, 7.198, 10633.482, 101.773, 52534.527 18/09/26,13:07:19,17,10,1, 11.9,1,1, 7.198, 10633.485, 101.763, 52534.615 18/09/26,13:07:19,18,10,1, 11.9,1,1, 7.198, 10633.476, 101.763, 52534.609 18/09/26,13:07:19,19,10,1, 11.9,1,1, 7.198, 10633.484, 101.771, 52534.672 18/09/26,13:07:20,00,10,1, 11.9,1,1, 7.199, 10633.479, 101.771, 52534.672 18/09/26,13:07:20,01,10,1, 11.9,1,1, 7.199, 10633.470, 101.751, 52534.622 18/09/26,13:07:20,02,10,1, 11.9,1,1, 7.199, 10633.500, 101.768, 52534.648 18/09/26,13:07:20,03,10,1, 11.9,1,1, 7.199, 10633.473, 101.755, 52534.633 18/09/26,13:07:20,04,10,1, 11.9,1,1, 7.199, 10633.457, 101.761, 52534.639 18/09/26,13:07:20,05,10,1, 11.9,1,1, 7.199, 10633.479, 101.767, 52534.623 18/09/26,13:07:20,06,10,1, 11.9,1,1, 7.199, 10633.473, 101.772, 52534.622 18/09/26,13:07:20,07,10,1, 11.9,1,1, 7.199, 10633.461, 101.783, 52534.661 18/09/26,13:07:20,08,10,1, 11.9,1,1, 7.199, 10633.476, 101.769, 52534.685 18/09/26,13:07:20,09,10,1, 11.9,1,1, 7.199, 10633.483, 101.751, 52534.628 18/09/26,13:07:20,10,10,1, 11.9,1,1, 7.199, 10633.456, 101.771, 52534.619 18/09/26,13:07:20,11,10,1, 11.9,1,1, 7.199, 10633.473, 101.747, 52534.644 18/09/26,13:07:20,12,10,1, 11.9,1,1, 7.199, 10633.460, 101.763, 52534.690 18/09/26,13:07:20,13,10,1, 11.9,1,1, 7.199, 10633.485, 101.737, 52534.550 18/09/26,13:07:20,14,10,1, 11.9,1,1, 7.199, 10633.481, 101.731, 52534.695 18/09/26,13:07:20,15,10,1, 11.9,1,1, 7.199, 10633.498, 101.745, 52534.671 18/09/26,13:07:20,16,10,1, 11.9,1,1, 7.199, 10633.483, 101.745, 52534.608 18/09/26,13:07:20,17,10,1, 11.9,1,1, 7.199, 10633.485, 101.748, 52534.581 18/09/26,13:07:20,18,10,1, 11.9,1,1, 7.199, 10633.480, 101.759, 52534.626 18/09/26,13:07:20,19,10,1, 11.9,1,1, 7.199, 10633.482, 101.756, 52534.624 18/09/26,13:07:21,00,09,1, 11.9,1,1, 7.200, 10633.479, 101.756, 52534.624 18/09/26,13:07:21,01,09,1, 11.9,1,1, 7.200, 10633.488, 101.760, 52534.578 18/09/26,13:07:21,02,09,1, 11.9,1,1, 7.200, 10633.491, 101.762, 52534.621 18/09/26,13:07:21,03,09,1, 11.9,1,1, 7.200, 10633.490, 101.726, 52534.600 18/09/26,13:07:21,04,09,1, 11.9,1,1, 7.200, 10633.491, 101.734, 52534.566 18/09/26,13:07:21,05,09,1, 11.9,1,1, 7.200, 10633.457, 101.740, 52534.598 18/09/26,13:07:21,06,09,1, 11.9,1,1, 7.200, 10633.479, 101.739, 52534.640 18/09/26,13:07:21,07,09,1, 11.9,1,1, 7.200, 10633.467, 101.712, 52534.564 18/09/26,13:07:21,08,09,1, 11.9,1,1, 7.200, 10633.498, 101.738, 52534.663 18/09/26,13:07:21,09,09,1, 11.9,1,1, 7.200, 10633.481, 101.735, 52534.576 18/09/26,13:07:21,10,09,1, 11.9,1,1, 7.200, 10633.468, 101.736, 52534.651 18/09/26,13:07:21,11,09,1, 11.9,1,1, 7.200, 10633.482, 101.708, 52534.611 18/09/26,13:07:21,12,09,1, 11.9,1,1, 7.200, 10633.474, 101.719, 52534.625 18/09/26,13:07:21,13,09,1, 11.9,1,1, 7.200, 10633.486, 101.698, 52534.626 18/09/26,13:07:21,14,09,1, 11.9,1,1, 7.200, 10633.476, 101.713, 52534.605 18/09/26,13:07:21,15,09,1, 11.9,1,1, 7.200, 10633.510, 101.698, 52534.607 18/09/26,13:07:21,16,09,1, 11.9,1,1, 7.200, 10633.483, 101.696, 52534.564 18/09/26,13:07:21,17,09,1, 11.9,1,1, 7.200, 10633.486, 101.698, 52534.586 18/09/26,13:07:21,18,09,1, 11.9,1,1, 7.200, 10633.482, 101.714, 52534.622 18/09/26,13:07:21,19,09,1, 11.9,1,1, 7.200, 10633.492, 101.722, 52534.619 18/09/26,13:07:22,00,09,1, 11.9,1,1, 7.199, 10633.488, 101.722, 52534.619 18/09/26,13:07:22,01,09,1, 11.9,1,1, 7.199, 10633.472, 101.694, 52534.331 18/09/26,13:07:22,02,09,1, 11.9,1,1, 7.199, 10633.483, 101.707, 52534.643 18/09/26,13:07:22,03,09,1, 11.9,1,1, 7.199, 10633.508, 101.697, 52534.613 18/09/26,13:07:22,04,09,1, 11.9,1,1, 7.199, 10633.530, 101.707, 52534.639 18/09/26,13:07:22,05,09,1, 11.9,1,1, 7.199, 10633.504, 101.690, 52534.611 18/09/26,13:07:22,06,09,1, 11.9,1,1, 7.199, 10633.494, 101.686, 52534.548 18/09/26,13:07:22,07,09,1, 11.9,1,1, 7.199, 10633.487, 101.666, 52534.603 18/09/26,13:07:22,08,09,1, 11.9,1,1, 7.199, 10633.510, 101.701, 52534.551 18/09/26,13:07:22,09,09,1, 11.9,1,1, 7.199, 10633.514, 101.691, 52534.505 18/09/26,13:07:22,10,09,1, 11.9,1,1, 7.199, 10633.488, 101.683, 52534.556 18/09/26,13:07:22,11,09,1, 11.9,1,1, 7.199, 10633.506, 101.677, 52534.592 18/09/26,13:07:22,12,09,1, 11.9,1,1, 7.199, 10633.485, 101.690, 52534.618 18/09/26,13:07:22,13,09,1, 11.9,1,1, 7.199, 10633.507, 101.673, 52534.576 18/09/26,13:07:22,14,09,1, 11.9,1,1, 7.199, 10633.531, 101.675, 52534.537 18/09/26,13:07:22,15,09,1, 11.9,1,1, 7.199, 10633.498, 101.677, 52534.586 18/09/26,13:07:22,16,09,1, 11.9,1,1, 7.199, 10633.517, 101.684, 52534.574 18/09/26,13:07:22,17,09,1, 11.9,1,1, 7.199, 10633.511, 101.664, 52534.605 18/09/26,13:07:22,18,09,1, 11.9,1,1, 7.199, 10633.502, 101.663, 52534.562 18/09/26,13:07:22,19,09,1, 11.9,1,1, 7.199, 10633.503, 101.657, 52534.561 18/09/26,13:07:23,00,10,1, 11.9,1,1, 7.198, 10633.496, 101.657, 52534.561 18/09/26,13:07:23,01,10,1, 11.9,1,1, 7.198, 10633.525, 101.646, 52534.504 18/09/26,13:07:23,02,10,1, 11.9,1,1, 7.198, 10633.520, 101.651, 52534.534 18/09/26,13:07:23,03,10,1, 11.9,1,1, 7.198, 10633.529, 101.663, 52534.590 18/09/26,13:07:23,04,10,1, 11.9,1,1, 7.198, 10633.536, 101.646, 52534.561 18/09/26,13:07:23,05,10,1, 11.9,1,1, 7.198, 10633.555, 101.676, 52534.599 18/09/26,13:07:23,06,10,1, 11.9,1,1, 7.198, 10633.558, 101.646, 52534.444 18/09/26,13:07:23,07,10,1, 11.9,1,1, 7.198, 10633.530, 101.654, 52534.569 18/09/26,13:07:23,08,10,1, 11.9,1,1, 7.198, 10633.541, 101.635, 52534.518 18/09/26,13:07:23,09,10,1, 11.9,1,1, 7.198, 10633.547, 101.638, 52534.582 18/09/26,13:07:23,10,10,1, 11.9,1,1, 7.198, 10633.535, 101.634, 52534.650 18/09/26,13:07:23,11,10,1, 11.9,1,1, 7.198, 10633.556, 101.635, 52534.568 18/09/26,13:07:23,12,10,1, 11.9,1,1, 7.198, 10633.560, 101.628, 52534.581 18/09/26,13:07:23,13,10,1, 11.9,1,1, 7.198, 10633.522, 101.631, 52534.519 18/09/26,13:07:23,14,10,1, 11.9,1,1, 7.198, 10633.530, 101.610, 52534.549 18/09/26,13:07:23,15,10,1, 11.9,1,1, 7.198, 10633.529, 101.614, 52534.565 18/09/26,13:07:23,16,10,1, 11.9,1,1, 7.198, 10633.565, 101.621, 52534.537 18/09/26,13:07:23,17,10,1, 11.9,1,1, 7.198, 10633.561, 101.593, 52534.524 18/09/26,13:07:23,18,10,1, 11.9,1,1, 7.198, 10633.563, 101.591, 52534.476 18/09/26,13:07:23,19,10,1, 11.9,1,1, 7.198, 10633.569, 101.573, 52534.576 18/09/26,13:07:24,00,09,1, 11.8,1,1, 7.200, 10633.563, 101.573, 52534.576 18/09/26,13:07:24,01,09,1, 11.8,1,1, 7.200, 10633.544, 101.594, 52534.542 18/09/26,13:07:24,02,09,1, 11.8,1,1, 7.200, 10633.556, 101.576, 52534.581 18/09/26,13:07:24,03,09,1, 11.8,1,1, 7.200, 10633.574, 101.568, 52534.547 18/09/26,13:07:24,04,09,1, 11.8,1,1, 7.200, 10633.569, 101.587, 52534.504 18/09/26,13:07:24,05,09,1, 11.8,1,1, 7.200, 10633.567, 101.543, 52534.551 18/09/26,13:07:24,06,09,1, 11.8,1,1, 7.200, 10633.568, 101.544, 52534.447 18/09/26,13:07:24,07,09,1, 11.8,1,1, 7.200, 10633.585, 101.566, 52534.491 18/09/26,13:07:24,08,09,1, 11.8,1,1, 7.200, 10633.604, 101.564, 52534.468 18/09/26,13:07:24,09,09,1, 11.8,1,1, 7.200, 10633.578, 101.552, 52534.588 18/09/26,13:07:24,10,09,1, 11.8,1,1, 7.200, 10633.588, 101.554, 52534.533 18/09/26,13:07:24,11,09,1, 11.8,1,1, 7.200, 10633.583, 101.545, 52534.495 18/09/26,13:07:24,12,09,1, 11.8,1,1, 7.200, 10633.589, 101.537, 52534.588 18/09/26,13:07:24,13,09,1, 11.8,1,1, 7.200, 10633.579, 101.538, 52534.518 18/09/26,13:07:24,14,09,1, 11.8,1,1, 7.200, 10633.580, 101.539, 52534.514 18/09/26,13:07:24,15,09,1, 11.8,1,1, 7.200, 10633.610, 101.518, 52534.519 18/09/26,13:07:24,16,09,1, 11.8,1,1, 7.200, 10633.624, 101.520, 52534.564 18/09/26,13:07:24,17,09,1, 11.8,1,1, 7.200, 10633.613, 101.520, 52534.524 18/09/26,13:07:24,18,09,1, 11.8,1,1, 7.200, 10633.621, 101.540, 52534.492 18/09/26,13:07:24,19,09,1, 11.8,1,1, 7.200, 10633.626, 101.527, 52534.480 18/09/26,13:07:25,00,09,1, 11.8,1,1, 7.198, 10633.621, 101.527, 52534.480 18/09/26,13:07:25,01,09,1, 11.8,1,1, 7.198, 10633.633, 101.532, 52534.509 18/09/26,13:07:25,02,09,1, 11.8,1,1, 7.198, 10633.643, 101.503, 52534.435 18/09/26,13:07:25,03,09,1, 11.8,1,1, 7.198, 10633.612, 101.506, 52534.500 18/09/26,13:07:25,04,09,1, 11.8,1,1, 7.198, 10633.627, 101.493, 52534.416 18/09/26,13:07:25,05,09,1, 11.8,1,1, 7.198, 10633.629, 101.548, 52534.513 18/09/26,13:07:25,06,09,1, 11.8,1,1, 7.198, 10633.639, 101.520, 52534.436 18/09/26,13:07:25,07,09,1, 11.8,1,1, 7.198, 10633.635, 101.517, 52534.492 18/09/26,13:07:25,08,09,1, 11.8,1,1, 7.198, 10633.642, 101.515, 52534.443 18/09/26,13:07:25,09,09,1, 11.8,1,1, 7.198, 10633.646, 101.530, 52534.534 18/09/26,13:07:25,10,09,1, 11.8,1,1, 7.198, 10633.640, 101.520, 52534.532 18/09/26,13:07:25,11,09,1, 11.8,1,1, 7.198, 10633.636, 101.518, 52534.464 18/09/26,13:07:25,12,09,1, 11.8,1,1, 7.198, 10633.670, 101.536, 52534.437 18/09/26,13:07:25,13,09,1, 11.8,1,1, 7.198, 10633.641, 101.502, 52534.410 18/09/26,13:07:25,14,09,1, 11.8,1,1, 7.198, 10633.676, 101.509, 52534.464 18/09/26,13:07:25,15,09,1, 11.8,1,1, 7.198, 10633.667, 101.474, 52534.393 18/09/26,13:07:25,16,09,1, 11.8,1,1, 7.198, 10633.661, 101.523, 52534.490 18/09/26,13:07:25,17,09,1, 11.8,1,1, 7.198, 10633.656, 101.486, 52534.457 18/09/26,13:07:25,18,09,1, 11.8,1,1, 7.198, 10633.677, 101.496, 52534.454 18/09/26,13:07:25,19,09,1, 11.8,1,1, 7.198, 10633.681, 101.467, 52534.431 18/09/26,13:07:26,00,09,1, 11.8,1,1, 7.199, 10633.680, 101.467, 52534.431 18/09/26,13:07:26,01,09,1, 11.8,1,1, 7.199, 10633.683, 101.455, 52534.450 18/09/26,13:07:26,02,09,1, 11.8,1,1, 7.199, 10633.649, 101.441, 52534.361 18/09/26,13:07:26,03,09,1, 11.8,1,1, 7.199, 10633.674, 101.448, 52534.473 18/09/26,13:07:26,04,09,1, 11.8,1,1, 7.199, 10633.684, 101.468, 52534.476 18/09/26,13:07:26,05,09,1, 11.8,1,1, 7.199, 10633.677, 101.455, 52534.409 18/09/26,13:07:26,06,09,1, 11.8,1,1, 7.199, 10633.699, 101.461, 52534.392 18/09/26,13:07:26,07,09,1, 11.8,1,1, 7.199, 10633.722, 101.459, 52534.433 18/09/26,13:07:26,08,09,1, 11.8,1,1, 7.199, 10633.691, 101.441, 52534.413 18/09/26,13:07:26,09,09,1, 11.8,1,1, 7.199, 10633.705, 101.467, 52534.401 18/09/26,13:07:26,10,09,1, 11.8,1,1, 7.199, 10633.700, 101.433, 52534.434 18/09/26,13:07:26,11,09,1, 11.8,1,1, 7.199, 10633.708, 101.432, 52534.482 18/09/26,13:07:26,12,09,1, 11.8,1,1, 7.199, 10633.723, 101.426, 52534.393 18/09/26,13:07:26,13,09,1, 11.8,1,1, 7.199, 10633.772, 101.441, 52534.403 18/09/26,13:07:26,14,09,1, 11.8,1,1, 7.199, 10633.748, 101.427, 52534.446 18/09/26,13:07:26,15,09,1, 11.8,1,1, 7.199, 10633.735, 101.445, 52534.395 18/09/26,13:07:26,16,09,1, 11.8,1,1, 7.199, 10633.726, 101.417, 52534.390 18/09/26,13:07:26,17,09,1, 11.8,1,1, 7.199, 10633.738, 101.427, 52534.378 18/09/26,13:07:26,18,09,1, 11.8,1,1, 7.199, 10633.727, 101.408, 52534.406 18/09/26,13:07:26,19,09,1, 11.8,1,1, 7.199, 10633.738, 101.413, 52534.331 18/09/26,13:07:27,00,09,1, 11.8,1,1, 7.199, 10633.730, 101.413, 52534.331 18/09/26,13:07:27,01,09,1, 11.8,1,1, 7.199, 10633.713, 101.398, 52534.420 18/09/26,13:07:27,02,09,1, 11.8,1,1, 7.199, 10633.739, 101.379, 52534.388 18/09/26,13:07:27,03,09,1, 11.8,1,1, 7.199, 10633.742, 101.387, 52534.332 18/09/26,13:07:27,04,09,1, 11.8,1,1, 7.199, 10633.741, 101.382, 52534.338 18/09/26,13:07:27,05,09,1, 11.8,1,1, 7.199, 10633.755, 101.381, 52534.301 18/09/26,13:07:27,06,09,1, 11.8,1,1, 7.199, 10633.767, 101.395, 52534.384 18/09/26,13:07:27,07,09,1, 11.8,1,1, 7.199, 10633.753, 101.371, 52534.397 18/09/26,13:07:27,08,09,1, 11.8,1,1, 7.199, 10633.774, 101.393, 52534.355 18/09/26,13:07:27,09,09,1, 11.8,1,1, 7.199, 10633.775, 101.390, 52534.382 18/09/26,13:07:27,10,09,1, 11.8,1,1, 7.199, 10633.773, 101.398, 52534.355 18/09/26,13:07:27,11,09,1, 11.8,1,1, 7.199, 10633.790, 101.363, 52534.295 18/09/26,13:07:27,12,09,1, 11.8,1,1, 7.199, 10633.763, 101.385, 52534.364 18/09/26,13:07:27,13,09,1, 11.8,1,1, 7.199, 10633.770, 101.371, 52534.383 18/09/26,13:07:27,14,09,1, 11.8,1,1, 7.199, 10633.797, 101.394, 52534.472 18/09/26,13:07:27,15,09,1, 11.8,1,1, 7.199, 10633.788, 101.372, 52534.358 18/09/26,13:07:27,16,09,1, 11.8,1,1, 7.199, 10633.789, 101.371, 52534.367 18/09/26,13:07:27,17,09,1, 11.8,1,1, 7.199, 10633.803, 101.340, 52534.402 18/09/26,13:07:27,18,09,1, 11.8,1,1, 7.199, 10633.808, 101.339, 52534.356 18/09/26,13:07:27,19,09,1, 11.8,1,1, 7.199, 10633.811, 101.321, 52534.311 18/09/26,13:07:28,00,09,1, 11.8,1,1, 7.198, 10633.805, 101.321, 52534.311 18/09/26,13:07:28,01,09,1, 11.8,1,1, 7.198, 10633.793, 101.330, 52534.420 18/09/26,13:07:28,02,09,1, 11.8,1,1, 7.198, 10633.805, 101.343, 52534.435 18/09/26,13:07:28,03,09,1, 11.8,1,1, 7.198, 10633.830, 101.322, 52534.410 18/09/26,13:07:28,04,09,1, 11.8,1,1, 7.198, 10633.808, 101.310, 52534.396 18/09/26,13:07:28,05,09,1, 11.8,1,1, 7.198, 10633.824, 101.314, 52534.371 18/09/26,13:07:28,06,09,1, 11.8,1,1, 7.198, 10633.820, 101.297, 52534.338 18/09/26,13:07:28,07,09,1, 11.8,1,1, 7.198, 10633.819, 101.329, 52534.377 18/09/26,13:07:28,08,09,1, 11.8,1,1, 7.198, 10633.843, 101.254, 52534.317 18/09/26,13:07:28,09,09,1, 11.8,1,1, 7.198, 10633.832, 101.308, 52534.408 18/09/26,13:07:28,10,09,1, 11.8,1,1, 7.198, 10633.848, 101.316, 52534.396 18/09/26,13:07:28,11,09,1, 11.8,1,1, 7.198, 10633.873, 101.314, 52534.363 18/09/26,13:07:28,12,09,1, 11.8,1,1, 7.198, 10633.830, 101.282, 52534.407 18/09/26,13:07:28,13,09,1, 11.8,1,1, 7.198, 10633.851, 101.302, 52534.319 18/09/26,13:07:28,14,09,1, 11.8,1,1, 7.198, 10633.875, 101.304, 52534.322 18/09/26,13:07:28,15,09,1, 11.8,1,1, 7.198, 10633.877, 101.285, 52534.315 18/09/26,13:07:28,16,09,1, 11.8,1,1, 7.198, 10633.871, 101.316, 52534.429 18/09/26,13:07:28,17,09,1, 11.8,1,1, 7.198, 10633.876, 101.289, 52534.375 18/09/26,13:07:28,18,09,1, 11.8,1,1, 7.198, 10633.877, 101.271, 52534.407 18/09/26,13:07:28,19,09,1, 11.8,1,1, 7.198, 10633.909, 101.294, 52534.379 18/09/26,13:07:29,00,09,1, 11.9,1,1, 7.200, 10633.905, 101.294, 52534.379 18/09/26,13:07:29,01,09,1, 11.9,1,1, 7.200, 10633.898, 101.276, 52534.275 18/09/26,13:07:29,02,09,1, 11.9,1,1, 7.200, 10633.888, 101.285, 52534.347 18/09/26,13:07:29,03,09,1, 11.9,1,1, 7.200, 10633.889, 101.263, 52534.402 18/09/26,13:07:29,04,09,1, 11.9,1,1, 7.200, 10633.913, 101.276, 52534.400 18/09/26,13:07:29,05,09,1, 11.9,1,1, 7.200, 10633.872, 101.235, 52534.360 18/09/26,13:07:29,06,09,1, 11.9,1,1, 7.200, 10633.925, 101.299, 52534.410 18/09/26,13:07:29,07,09,1, 11.9,1,1, 7.200, 10633.915, 101.247, 52534.300 18/09/26,13:07:29,08,09,1, 11.9,1,1, 7.200, 10633.912, 101.251, 52534.324 18/09/26,13:07:29,09,09,1, 11.9,1,1, 7.200, 10633.926, 101.226, 52534.336 18/09/26,13:07:29,10,09,1, 11.9,1,1, 7.200, 10633.936, 101.238, 52534.311 18/09/26,13:07:29,11,09,1, 11.9,1,1, 7.200, 10633.910, 101.218, 52534.308 18/09/26,13:07:29,12,09,1, 11.9,1,1, 7.200, 10633.915, 101.255, 52534.294 18/09/26,13:07:29,13,09,1, 11.9,1,1, 7.200, 10633.930, 101.242, 52534.351 18/09/26,13:07:29,14,09,1, 11.9,1,1, 7.200, 10633.926, 101.253, 52534.282 18/09/26,13:07:29,15,09,1, 11.9,1,1, 7.200, 10633.919, 101.265, 52534.400 18/09/26,13:07:29,16,09,1, 11.9,1,1, 7.200, 10633.915, 101.232, 52534.292 18/09/26,13:07:29,17,09,1, 11.9,1,1, 7.200, 10633.939, 101.237, 52534.331 18/09/26,13:07:29,18,09,1, 11.9,1,1, 7.200, 10633.916, 101.223, 52534.260 18/09/26,13:07:29,19,09,1, 11.9,1,1, 7.200, 10633.946, 101.240, 52534.245 18/09/26,13:07:30,00,09,1, 11.8,1,1, 7.200, 10633.938, 101.240, 52534.245 18/09/26,13:07:30,01,09,1, 11.8,1,1, 7.200, 10633.908, 101.245, 52534.336 18/09/26,13:07:30,02,09,1, 11.8,1,1, 7.200, 10633.935, 101.243, 52534.341 18/09/26,13:07:30,03,09,1, 11.8,1,1, 7.200, 10633.965, 101.250, 52534.330 18/09/26,13:07:30,04,09,1, 11.8,1,1, 7.200, 10633.946, 101.226, 52534.292 18/09/26,13:07:30,05,09,1, 11.8,1,1, 7.200, 10633.943, 101.254, 52534.325 18/09/26,13:07:30,06,09,1, 11.8,1,1, 7.200, 10633.983, 101.236, 52534.300 18/09/26,13:07:30,07,09,1, 11.8,1,1, 7.200, 10633.945, 101.230, 52534.354 18/09/26,13:07:30,08,09,1, 11.8,1,1, 7.200, 10633.952, 101.216, 52534.344 18/09/26,13:07:30,09,09,1, 11.8,1,1, 7.200, 10633.965, 101.219, 52534.292 18/09/26,13:07:30,10,09,1, 11.8,1,1, 7.200, 10633.973, 101.199, 52534.282 18/09/26,13:07:30,11,09,1, 11.8,1,1, 7.200, 10633.967, 101.206, 52534.311 18/09/26,13:07:30,12,09,1, 11.8,1,1, 7.200, 10633.971, 101.241, 52534.382 18/09/26,13:07:30,13,09,1, 11.8,1,1, 7.200, 10633.961, 101.194, 52534.238 18/09/26,13:07:30,14,09,1, 11.8,1,1, 7.200, 10633.978, 101.206, 52534.283 18/09/26,13:07:30,15,09,1, 11.8,1,1, 7.200, 10633.990, 101.217, 52534.318 18/09/26,13:07:30,16,09,1, 11.8,1,1, 7.200, 10633.966, 101.213, 52534.340 18/09/26,13:07:30,17,09,1, 11.8,1,1, 7.200, 10633.983, 101.191, 52534.214 18/09/26,13:07:30,18,09,1, 11.8,1,1, 7.200, 10634.002, 101.216, 52534.346 18/09/26,13:07:30,19,09,1, 11.8,1,1, 7.200, 10633.973, 101.181, 52534.259 18/09/26,13:07:31,00,09,1, 11.8,1,1, 7.199, 10633.972, 101.181, 52534.259 18/09/26,13:07:31,01,09,1, 11.8,1,1, 7.199, 10633.995, 101.179, 52534.285 18/09/26,13:07:31,02,09,1, 11.8,1,1, 7.199, 10633.987, 101.191, 52534.290 18/09/26,13:07:31,03,09,1, 11.8,1,1, 7.199, 10633.986, 101.213, 52534.320 18/09/26,13:07:31,04,09,1, 11.8,1,1, 7.199, 10634.004, 101.204, 52534.249 18/09/26,13:07:31,05,09,1, 11.8,1,1, 7.199, 10634.010, 101.202, 52534.292 18/09/26,13:07:31,06,09,1, 11.8,1,1, 7.199, 10634.033, 101.172, 52534.228 18/09/26,13:07:31,07,09,1, 11.8,1,1, 7.199, 10633.991, 101.202, 52534.285 18/09/26,13:07:31,08,09,1, 11.8,1,1, 7.199, 10634.012, 101.196, 52534.293 18/09/26,13:07:31,09,09,1, 11.8,1,1, 7.199, 10634.030, 101.217, 52534.290 18/09/26,13:07:31,10,09,1, 11.8,1,1, 7.199, 10634.001, 101.165, 52534.319 18/09/26,13:07:31,11,09,1, 11.8,1,1, 7.199, 10634.032, 101.214, 52534.316 18/09/26,13:07:31,12,09,1, 11.8,1,1, 7.199, 10634.057, 101.182, 52534.240 18/09/26,13:07:31,13,09,1, 11.8,1,1, 7.199, 10634.009, 101.197, 52534.254 18/09/26,13:07:31,14,09,1, 11.8,1,1, 7.199, 10634.046, 101.182, 52534.298 18/09/26,13:07:31,15,09,1, 11.8,1,1, 7.199, 10634.055, 101.200, 52534.220 18/09/26,13:07:31,16,09,1, 11.8,1,1, 7.199, 10634.022, 101.168, 52534.202 18/09/26,13:07:31,17,09,1, 11.8,1,1, 7.199, 10634.075, 101.179, 52534.291 18/09/26,13:07:31,18,09,1, 11.8,1,1, 7.199, 10634.041, 101.161, 52534.231 18/09/26,13:07:31,19,09,1, 11.8,1,1, 7.199, 10634.066, 101.165, 52534.264 18/09/26,13:07:32,00,09,1, 11.9,1,1, 7.193, 10634.063, 101.165, 52534.264 18/09/26,13:07:32,01,09,1, 11.9,1,1, 7.193, 10634.054, 101.149, 52534.249 18/09/26,13:07:32,02,09,1, 11.9,1,1, 7.193, 10634.044, 101.149, 52534.250 18/09/26,13:07:32,03,09,1, 11.9,1,1, 7.193, 10634.029, 101.142, 52534.254 18/09/26,13:07:32,04,09,1, 11.9,1,1, 7.193, 10634.025, 101.195, 52534.247 18/09/26,13:07:32,05,09,1, 11.9,1,1, 7.193, 10634.026, 101.153, 52534.260 18/09/26,13:07:32,06,09,1, 11.9,1,1, 7.193, 10634.066, 101.160, 52534.254 18/09/26,13:07:32,07,09,1, 11.9,1,1, 7.193, 10634.056, 101.132, 52534.264 18/09/26,13:07:32,08,09,1, 11.9,1,1, 7.193, 10634.060, 101.134, 52534.228 18/09/26,13:07:32,09,09,1, 11.9,1,1, 7.193, 10634.046, 101.137, 52534.290 18/09/26,13:07:32,10,09,1, 11.9,1,1, 7.193, 10634.064, 101.165, 52534.238 18/09/26,13:07:32,11,09,1, 11.9,1,1, 7.193, 10634.058, 101.150, 52534.226 18/09/26,13:07:32,12,09,1, 11.9,1,1, 7.193, 10634.062, 101.175, 52534.228 18/09/26,13:07:32,13,09,1, 11.9,1,1, 7.193, 10634.058, 101.132, 52534.240 18/09/26,13:07:32,14,09,1, 11.9,1,1, 7.193, 10634.058, 101.127, 52534.199 18/09/26,13:07:32,15,09,1, 11.9,1,1, 7.193, 10634.069, 101.166, 52534.249 18/09/26,13:07:32,16,09,1, 11.9,1,1, 7.193, 10634.060, 101.154, 52534.274 18/09/26,13:07:32,17,09,1, 11.9,1,1, 7.193, 10634.073, 101.145, 52534.279 18/09/26,13:07:32,18,09,1, 11.9,1,1, 7.193, 10634.091, 101.147, 52534.209 18/09/26,13:07:32,19,09,1, 11.9,1,1, 7.193, 10634.074, 101.144, 52534.263 18/09/26,13:07:33,00,09,1, 11.9,1,1, 7.199, 10634.072, 101.144, 52534.263 18/09/26,13:07:33,01,09,1, 11.9,1,1, 7.199, 10634.101, 101.138, 52534.252 18/09/26,13:07:33,02,09,1, 11.9,1,1, 7.199, 10634.093, 101.118, 52534.272 18/09/26,13:07:33,03,09,1, 11.9,1,1, 7.199, 10634.080, 101.136, 52534.278 18/09/26,13:07:33,04,09,1, 11.9,1,1, 7.199, 10634.091, 101.106, 52534.259 18/09/26,13:07:33,05,09,1, 11.9,1,1, 7.199, 10634.099, 101.146, 52534.231 18/09/26,13:07:33,06,09,1, 11.9,1,1, 7.199, 10634.073, 101.111, 52534.167 18/09/26,13:07:33,07,09,1, 11.9,1,1, 7.199, 10634.098, 101.117, 52534.237 18/09/26,13:07:33,08,09,1, 11.9,1,1, 7.199, 10634.081, 101.095, 52534.222 18/09/26,13:07:33,09,09,1, 11.9,1,1, 7.199, 10634.094, 101.121, 52534.262 18/09/26,13:07:33,10,09,1, 11.9,1,1, 7.199, 10634.097, 101.127, 52534.259 18/09/26,13:07:33,11,09,1, 11.9,1,1, 7.199, 10634.098, 101.119, 52534.207 18/09/26,13:07:33,12,09,1, 11.9,1,1, 7.199, 10634.089, 101.104, 52534.213 18/09/26,13:07:33,13,09,1, 11.9,1,1, 7.199, 10634.085, 101.091, 52534.187 18/09/26,13:07:33,14,09,1, 11.9,1,1, 7.199, 10634.089, 101.114, 52534.261 18/09/26,13:07:33,15,09,1, 11.9,1,1, 7.199, 10634.101, 101.091, 52534.234 18/09/26,13:07:33,16,09,1, 11.9,1,1, 7.199, 10634.122, 101.109, 52534.198 18/09/26,13:07:33,17,09,1, 11.9,1,1, 7.199, 10634.100, 101.100, 52534.226 18/09/26,13:07:33,18,09,1, 11.9,1,1, 7.199, 10634.106, 101.141, 52534.186 18/09/26,13:07:33,19,09,1, 11.9,1,1, 7.199, 10634.087, 101.125, 52534.286 18/09/26,13:07:34,00,09,1, 11.9,1,1, 7.198, 10634.080, 101.125, 52534.286 18/09/26,13:07:34,01,09,1, 11.9,1,1, 7.198, 10634.112, 101.098, 52534.237 18/09/26,13:07:34,02,09,1, 11.9,1,1, 7.198, 10634.108, 101.124, 52534.279 18/09/26,13:07:34,03,09,1, 11.9,1,1, 7.198, 10634.106, 101.074, 52534.282 18/09/26,13:07:34,04,09,1, 11.9,1,1, 7.198, 10634.112, 101.108, 52534.227 18/09/26,13:07:34,05,09,1, 11.9,1,1, 7.198, 10634.120, 101.076, 52534.208 18/09/26,13:07:34,06,09,1, 11.9,1,1, 7.198, 10634.125, 101.089, 52534.227 18/09/26,13:07:34,07,09,1, 11.9,1,1, 7.198, 10634.129, 101.082, 52534.205 18/09/26,13:07:34,08,09,1, 11.9,1,1, 7.198, 10634.071, 101.077, 52534.297 18/09/26,13:07:34,09,09,1, 11.9,1,1, 7.198, 10634.112, 101.087, 52534.230 18/09/26,13:07:34,10,09,1, 11.9,1,1, 7.198, 10634.109, 101.092, 52534.278 18/09/26,13:07:34,11,09,1, 11.9,1,1, 7.198, 10634.127, 101.112, 52534.267 18/09/26,13:07:34,12,09,1, 11.9,1,1, 7.198, 10634.095, 101.048, 52534.187 18/09/26,13:07:34,13,09,1, 11.9,1,1, 7.198, 10634.123, 101.061, 52534.186 18/09/26,13:07:34,14,09,1, 11.9,1,1, 7.198, 10634.114, 101.056, 52534.186 18/09/26,13:07:34,15,09,1, 11.9,1,1, 7.198, 10634.092, 101.069, 52534.189 18/09/26,13:07:34,16,09,1, 11.9,1,1, 7.198, 10634.148, 101.031, 52534.093 18/09/26,13:07:34,17,09,1, 11.9,1,1, 7.198, 10634.118, 101.047, 52534.011 18/09/26,13:07:34,18,09,1, 11.9,1,1, 7.198, 10634.100, 101.044, 52534.256 18/09/26,13:07:34,19,09,1, 11.9,1,1, 7.198, 10634.131, 101.076, 52534.206 18/09/26,13:07:35,00,09,1, 11.9,1,1, 7.197, 10634.130, 101.076, 52534.206 18/09/26,13:07:35,01,09,1, 11.9,1,1, 7.197, 10634.132, 101.047, 52534.237 18/09/26,13:07:35,02,09,1, 11.9,1,1, 7.197, 10634.155, 101.083, 52534.284 18/09/26,13:07:35,03,09,1, 11.9,1,1, 7.197, 10634.131, 101.066, 52534.248 18/09/26,13:07:35,04,09,1, 11.9,1,1, 7.197, 10634.139, 101.089, 52534.277 18/09/26,13:07:35,05,09,1, 11.9,1,1, 7.197, 10634.141, 101.057, 52534.239 18/09/26,13:07:35,06,09,1, 11.9,1,1, 7.197, 10634.154, 101.121, 52534.162 18/09/26,13:07:35,07,09,1, 11.9,1,1, 7.197, 10634.142, 101.084, 52534.231 18/09/26,13:07:35,08,09,1, 11.9,1,1, 7.197, 10634.154, 101.107, 52534.180 18/09/26,13:07:35,09,09,1, 11.9,1,1, 7.197, 10634.148, 101.056, 52534.241 18/09/26,13:07:35,10,09,1, 11.9,1,1, 7.197, 10634.147, 101.092, 52534.241 18/09/26,13:07:35,11,09,1, 11.9,1,1, 7.197, 10634.162, 101.036, 52534.278 18/09/26,13:07:35,12,09,1, 11.9,1,1, 7.197, 10634.174, 101.082, 52534.217 18/09/26,13:07:35,13,09,1, 11.9,1,1, 7.197, 10634.156, 101.084, 52534.236 18/09/26,13:07:35,14,09,1, 11.9,1,1, 7.197, 10634.161, 101.080, 52534.173 18/09/26,13:07:35,15,09,1, 11.9,1,1, 7.197, 10634.187, 101.046, 52534.225 18/09/26,13:07:35,16,09,1, 11.9,1,1, 7.197, 10634.141, 101.055, 52534.271 18/09/26,13:07:35,17,09,1, 11.9,1,1, 7.197, 10634.179, 101.075, 52534.185 18/09/26,13:07:35,18,09,1, 11.9,1,1, 7.197, 10634.173, 101.047, 52534.204 18/09/26,13:07:35,19,09,1, 11.9,1,1, 7.197, 10634.167, 101.073, 52534.199 18/09/26,13:07:36,00,09,1, 11.9,1,1, 7.202, 10634.164, 101.073, 52534.199 18/09/26,13:07:36,01,09,1, 11.9,1,1, 7.202, 10634.151, 101.076, 52534.265 18/09/26,13:07:36,02,09,1, 11.9,1,1, 7.202, 10634.143, 101.040, 52534.183 18/09/26,13:07:36,03,09,1, 11.9,1,1, 7.202, 10634.158, 101.080, 52534.274 18/09/26,13:07:36,04,09,1, 11.9,1,1, 7.202, 10634.155, 101.064, 52534.217 18/09/26,13:07:36,05,09,1, 11.9,1,1, 7.202, 10634.148, 101.072, 52534.230 18/09/26,13:07:36,06,09,1, 11.9,1,1, 7.202, 10634.177, 101.071, 52534.188 18/09/26,13:07:36,07,09,1, 11.9,1,1, 7.202, 10634.182, 101.071, 52534.188 18/09/26,13:07:36,08,09,1, 11.9,1,1, 7.202, 10634.158, 101.062, 52534.186 18/09/26,13:07:36,09,09,1, 11.9,1,1, 7.202, 10634.172, 101.067, 52534.201 18/09/26,13:07:36,10,09,1, 11.9,1,1, 7.202, 10634.169, 101.091, 52534.246 18/09/26,13:07:36,11,09,1, 11.9,1,1, 7.202, 10634.157, 101.101, 52534.237 18/09/26,13:07:36,12,09,1, 11.9,1,1, 7.202, 10634.182, 101.099, 52534.286 18/09/26,13:07:36,13,09,1, 11.9,1,1, 7.202, 10634.168, 101.082, 52534.189 18/09/26,13:07:36,14,09,1, 11.9,1,1, 7.202, 10634.186, 101.117, 52534.246 18/09/26,13:07:36,15,09,1, 11.9,1,1, 7.202, 10634.185, 101.069, 52534.178 18/09/26,13:07:36,16,09,1, 11.9,1,1, 7.202, 10634.191, 101.097, 52534.314 18/09/26,13:07:36,17,09,1, 11.9,1,1, 7.202, 10634.203, 101.030, 52534.106 18/09/26,13:07:36,18,09,1, 11.9,1,1, 7.202, 10634.194, 101.079, 52534.212 18/09/26,13:07:36,19,09,1, 11.9,1,1, 7.202, 10634.185, 101.067, 52534.163 18/09/26,13:07:37,00,09,1, 11.9,1,1, 7.201, 10634.180, 101.067, 52534.163 18/09/26,13:07:37,01,09,1, 11.9,1,1, 7.201, 10634.183, 101.047, 52534.240 18/09/26,13:07:37,02,09,1, 11.9,1,1, 7.201, 10634.188, 101.061, 52534.194 18/09/26,13:07:37,03,09,1, 11.9,1,1, 7.201, 10634.192, 101.039, 52534.156 18/09/26,13:07:37,04,09,1, 11.9,1,1, 7.201, 10634.192, 101.049, 52534.157 18/09/26,13:07:37,05,09,1, 11.9,1,1, 7.201, 10634.221, 101.038, 52534.141 18/09/26,13:07:37,06,09,1, 11.9,1,1, 7.201, 10634.201, 101.051, 52534.218 18/09/26,13:07:37,07,09,1, 11.9,1,1, 7.201, 10634.203, 101.077, 52534.214 18/09/26,13:07:37,08,09,1, 11.9,1,1, 7.201, 10634.197, 101.045, 52534.178 18/09/26,13:07:37,09,09,1, 11.9,1,1, 7.201, 10634.197, 101.067, 52534.169 18/09/26,13:07:37,10,09,1, 11.9,1,1, 7.201, 10634.181, 101.056, 52534.225 18/09/26,13:07:37,11,09,1, 11.9,1,1, 7.201, 10634.229, 101.081, 52534.245 18/09/26,13:07:37,12,09,1, 11.9,1,1, 7.201, 10634.199, 101.065, 52534.258 18/09/26,13:07:37,13,09,1, 11.9,1,1, 7.201, 10634.228, 101.089, 52534.225 18/09/26,13:07:37,14,09,1, 11.9,1,1, 7.201, 10634.212, 101.057, 52534.188 18/09/26,13:07:37,15,09,1, 11.9,1,1, 7.201, 10634.210, 101.080, 52534.182 18/09/26,13:07:37,16,09,1, 11.9,1,1, 7.201, 10634.221, 101.069, 52534.210 18/09/26,13:07:37,17,09,1, 11.9,1,1, 7.201, 10634.232, 101.072, 52534.012 18/09/26,13:07:37,18,09,1, 11.9,1,1, 7.201, 10634.206, 101.087, 52534.203 18/09/26,13:07:37,19,09,1, 11.9,1,1, 7.201, 10634.230, 101.089, 52534.226 18/09/26,13:07:38,00,09,1, 11.9,1,1, 7.201, 10634.222, 101.089, 52534.226 18/09/26,13:07:38,01,09,1, 11.9,1,1, 7.201, 10634.230, 101.099, 52534.221 18/09/26,13:07:38,02,09,1, 11.9,1,1, 7.201, 10634.225, 101.109, 52534.224 18/09/26,13:07:38,03,09,1, 11.9,1,1, 7.201, 10634.218, 101.088, 52534.227 18/09/26,13:07:38,04,09,1, 11.9,1,1, 7.201, 10634.256, 101.086, 52534.237 18/09/26,13:07:38,05,09,1, 11.9,1,1, 7.201, 10634.246, 101.071, 52534.181 18/09/26,13:07:38,06,09,1, 11.9,1,1, 7.201, 10634.247, 101.107, 52534.190 18/09/26,13:07:38,07,09,1, 11.9,1,1, 7.201, 10634.256, 101.058, 52534.181 18/09/26,13:07:38,08,09,1, 11.9,1,1, 7.201, 10634.262, 101.108, 52534.208 18/09/26,13:07:38,09,09,1, 11.9,1,1, 7.201, 10634.226, 101.087, 52534.178 18/09/26,13:07:38,10,09,1, 11.9,1,1, 7.201, 10634.245, 101.082, 52534.275 18/09/26,13:07:38,11,09,1, 11.9,1,1, 7.201, 10634.261, 101.057, 52534.211 18/09/26,13:07:38,12,09,1, 11.9,1,1, 7.201, 10634.264, 101.053, 52534.168 18/09/26,13:07:38,13,09,1, 11.9,1,1, 7.201, 10634.276, 101.071, 52534.207 18/09/26,13:07:38,14,09,1, 11.9,1,1, 7.201, 10634.264, 101.064, 52534.153 18/09/26,13:07:38,15,09,1, 11.9,1,1, 7.201, 10634.259, 101.044, 52534.152 18/09/26,13:07:38,16,09,1, 11.9,1,1, 7.201, 10634.275, 101.032, 52534.221 18/09/26,13:07:38,17,09,1, 11.9,1,1, 7.201, 10634.242, 101.055, 52534.221 18/09/26,13:07:38,18,09,1, 11.9,1,1, 7.201, 10634.255, 101.022, 52534.182 18/09/26,13:07:38,19,09,1, 11.9,1,1, 7.201, 10634.285, 101.041, 52534.118 18/09/26,13:07:39,00,09,1, 11.9,1,1, 7.200, 10634.280, 101.041, 52534.118 18/09/26,13:07:39,01,09,1, 11.9,1,1, 7.200, 10634.287, 101.071, 52534.189 18/09/26,13:07:39,02,09,1, 11.9,1,1, 7.200, 10634.257, 101.022, 52534.167 18/09/26,13:07:39,03,09,1, 11.9,1,1, 7.200, 10634.288, 101.058, 52534.262 18/09/26,13:07:39,04,09,1, 11.9,1,1, 7.200, 10634.270, 101.051, 52534.193 18/09/26,13:07:39,05,09,1, 11.9,1,1, 7.200, 10634.283, 101.075, 52534.206 18/09/26,13:07:39,06,09,1, 11.9,1,1, 7.200, 10634.271, 101.080, 52534.155 18/09/26,13:07:39,07,09,1, 11.9,1,1, 7.200, 10634.284, 101.101, 52534.223 18/09/26,13:07:39,08,09,1, 11.9,1,1, 7.200, 10634.293, 101.095, 52534.226 18/09/26,13:07:39,09,09,1, 11.9,1,1, 7.200, 10634.308, 101.063, 52534.131 18/09/26,13:07:39,10,09,1, 11.9,1,1, 7.200, 10634.324, 101.071, 52534.156 18/09/26,13:07:39,11,09,1, 11.9,1,1, 7.200, 10634.328, 101.079, 52534.193 18/09/26,13:07:39,12,09,1, 11.9,1,1, 7.200, 10634.302, 101.092, 52534.222 18/09/26,13:07:39,13,09,1, 11.9,1,1, 7.200, 10634.313, 101.089, 52534.150 18/09/26,13:07:39,14,09,1, 11.9,1,1, 7.200, 10634.326, 101.085, 52534.210 18/09/26,13:07:39,15,09,1, 11.9,1,1, 7.200, 10634.334, 101.064, 52534.117 18/09/26,13:07:39,16,09,1, 11.9,1,1, 7.200, 10634.304, 101.082, 52534.219 18/09/26,13:07:39,17,09,1, 11.9,1,1, 7.200, 10634.331, 101.057, 52534.160 18/09/26,13:07:39,18,09,1, 11.9,1,1, 7.200, 10634.308, 101.060, 52534.182 18/09/26,13:07:39,19,09,1, 11.9,1,1, 7.200, 10634.321, 101.066, 52534.227 18/09/26,13:07:40,00,10,1, 11.8,1,1, 7.200, 10634.314, 101.066, 52534.227 18/09/26,13:07:40,01,10,1, 11.8,1,1, 7.200, 10634.322, 101.065, 52534.249 18/09/26,13:07:40,02,10,1, 11.8,1,1, 7.200, 10634.334, 101.048, 52534.215 18/09/26,13:07:40,03,10,1, 11.8,1,1, 7.200, 10634.320, 101.065, 52534.206 18/09/26,13:07:40,04,10,1, 11.8,1,1, 7.200, 10634.316, 101.056, 52534.122 18/09/26,13:07:40,05,10,1, 11.8,1,1, 7.200, 10634.320, 101.079, 52534.223 18/09/26,13:07:40,06,10,1, 11.8,1,1, 7.200, 10634.362, 101.051, 52534.278 18/09/26,13:07:40,07,10,1, 11.8,1,1, 7.200, 10634.338, 101.066, 52534.281 18/09/26,13:07:40,08,10,1, 11.8,1,1, 7.200, 10634.379, 101.058, 52534.202 18/09/26,13:07:40,09,10,1, 11.8,1,1, 7.200, 10634.384, 101.075, 52534.224 18/09/26,13:07:40,10,10,1, 11.8,1,1, 7.200, 10634.337, 101.070, 52534.256 18/09/26,13:07:40,11,10,1, 11.8,1,1, 7.200, 10634.358, 101.084, 52534.198 18/09/26,13:07:40,12,10,1, 11.8,1,1, 7.200, 10634.367, 101.080, 52534.289 18/09/26,13:07:40,13,10,1, 11.8,1,1, 7.200, 10634.356, 101.066, 52534.253 18/09/26,13:07:40,14,10,1, 11.8,1,1, 7.200, 10634.395, 101.098, 52534.177 18/09/26,13:07:40,15,10,1, 11.8,1,1, 7.200, 10634.385, 101.064, 52534.189 18/09/26,13:07:40,16,10,1, 11.8,1,1, 7.200, 10634.388, 101.105, 52534.162 18/09/26,13:07:40,17,10,1, 11.8,1,1, 7.200, 10634.372, 101.053, 52534.237 18/09/26,13:07:40,18,10,1, 11.8,1,1, 7.200, 10634.400, 101.076, 52534.203 18/09/26,13:07:40,19,10,1, 11.8,1,1, 7.200, 10634.399, 101.072, 52534.239 18/09/26,13:07:41,00,10,1, 11.9,1,1, 7.195, 10634.397, 101.072, 52534.239 18/09/26,13:07:41,01,10,1, 11.9,1,1, 7.195, 10634.405, 101.060, 52534.199 18/09/26,13:07:41,02,10,1, 11.9,1,1, 7.195, 10634.365, 101.053, 52534.207 18/09/26,13:07:41,03,10,1, 11.9,1,1, 7.195, 10634.387, 101.037, 52534.163 18/09/26,13:07:41,04,10,1, 11.9,1,1, 7.195, 10634.404, 101.040, 52534.199 18/09/26,13:07:41,05,10,1, 11.9,1,1, 7.195, 10634.381, 101.038, 52534.165 18/09/26,13:07:41,06,10,1, 11.9,1,1, 7.195, 10634.405, 101.053, 52534.113 18/09/26,13:07:41,07,10,1, 11.9,1,1, 7.195, 10634.399, 101.043, 52534.194 18/09/26,13:07:41,08,10,1, 11.9,1,1, 7.195, 10634.413, 101.068, 52534.133 18/09/26,13:07:41,09,10,1, 11.9,1,1, 7.195, 10634.400, 101.041, 52534.211 18/09/26,13:07:41,10,10,1, 11.9,1,1, 7.195, 10634.421, 101.056, 52534.182 18/09/26,13:07:41,11,10,1, 11.9,1,1, 7.195, 10634.439, 101.060, 52534.242 18/09/26,13:07:41,12,10,1, 11.9,1,1, 7.195, 10634.437, 101.039, 52534.123 18/09/26,13:07:41,13,10,1, 11.9,1,1, 7.195, 10634.437, 101.047, 52534.119 18/09/26,13:07:41,14,10,1, 11.9,1,1, 7.195, 10634.383, 101.043, 52534.289 18/09/26,13:07:41,15,10,1, 11.9,1,1, 7.195, 10634.473, 101.065, 52534.350 18/09/26,13:07:41,16,10,1, 11.9,1,1, 7.195, 10634.434, 101.060, 52534.164 18/09/26,13:07:41,17,10,1, 11.9,1,1, 7.195, 10634.443, 101.072, 52534.171 18/09/26,13:07:41,18,10,1, 11.9,1,1, 7.195, 10634.440, 101.031, 52534.089 18/09/26,13:07:41,19,10,1, 11.9,1,1, 7.195, 10634.432, 101.080, 52534.220 18/09/26,13:07:42,00,09,1, 11.9,1,1, 7.197, 10634.431, 101.080, 52534.220 18/09/26,13:07:42,01,09,1, 11.9,1,1, 7.197, 10634.443, 101.072, 52534.185 18/09/26,13:07:42,02,09,1, 11.9,1,1, 7.197, 10634.439, 101.055, 52534.144 18/09/26,13:07:42,03,09,1, 11.9,1,1, 7.197, 10634.487, 101.063, 52534.146 18/09/26,13:07:42,04,09,1, 11.9,1,1, 7.197, 10634.454, 101.046, 52534.194 18/09/26,13:07:42,05,09,1, 11.9,1,1, 7.197, 10634.459, 101.058, 52534.211 18/09/26,13:07:42,06,09,1, 11.9,1,1, 7.197, 10634.471, 101.060, 52534.174 18/09/26,13:07:42,07,09,1, 11.9,1,1, 7.197, 10634.472, 101.063, 52534.220 18/09/26,13:07:42,08,09,1, 11.9,1,1, 7.197, 10634.495, 101.055, 52534.154 18/09/26,13:07:42,09,09,1, 11.9,1,1, 7.197, 10634.466, 101.040, 52534.133 18/09/26,13:07:42,10,09,1, 11.9,1,1, 7.197, 10634.502, 101.050, 52534.155 18/09/26,13:07:42,11,09,1, 11.9,1,1, 7.197, 10634.486, 101.035, 52534.146 18/09/26,13:07:42,12,09,1, 11.9,1,1, 7.197, 10634.526, 101.072, 52534.227 18/09/26,13:07:42,13,09,1, 11.9,1,1, 7.197, 10634.512, 101.038, 52534.155 18/09/26,13:07:42,14,09,1, 11.9,1,1, 7.197, 10634.500, 101.028, 52534.137 18/09/26,13:07:42,15,09,1, 11.9,1,1, 7.197, 10634.533, 101.030, 52534.105 18/09/26,13:07:42,16,09,1, 11.9,1,1, 7.197, 10634.538, 101.059, 52534.151 18/09/26,13:07:42,17,09,1, 11.9,1,1, 7.197, 10634.522, 101.027, 52534.208 18/09/26,13:07:42,18,09,1, 11.9,1,1, 7.197, 10634.545, 101.048, 52534.174 18/09/26,13:07:42,19,09,1, 11.9,1,1, 7.197, 10634.546, 101.062, 52534.147 18/09/26,13:07:43,00,10,1, 11.9,1,1, 7.200, 10634.539, 101.062, 52534.147 18/09/26,13:07:43,01,10,1, 11.9,1,1, 7.200, 10634.537, 101.048, 52534.182 18/09/26,13:07:43,02,10,1, 11.9,1,1, 7.200, 10634.548, 101.026, 52534.148 18/09/26,13:07:43,03,10,1, 11.9,1,1, 7.200, 10634.576, 101.041, 52534.146 18/09/26,13:07:43,04,10,1, 11.9,1,1, 7.200, 10634.559, 101.043, 52534.145 18/09/26,13:07:43,05,10,1, 11.9,1,1, 7.200, 10634.563, 101.092, 52534.179 18/09/26,13:07:43,06,10,1, 11.9,1,1, 7.200, 10634.574, 101.022, 52534.077 18/09/26,13:07:43,07,10,1, 11.9,1,1, 7.200, 10634.571, 101.075, 52534.153 18/09/26,13:07:43,08,10,1, 11.9,1,1, 7.200, 10634.539, 101.035, 52534.175 18/09/26,13:07:43,09,10,1, 11.9,1,1, 7.200, 10634.572, 101.049, 52534.163 18/09/26,13:07:43,10,10,1, 11.9,1,1, 7.200, 10634.577, 101.053, 52534.130 18/09/26,13:07:43,11,10,1, 11.9,1,1, 7.200, 10634.574, 101.038, 52534.119 18/09/26,13:07:43,12,10,1, 11.9,1,1, 7.200, 10634.568, 101.030, 52534.112 18/09/26,13:07:43,13,10,1, 11.9,1,1, 7.200, 10634.558, 101.036, 52534.114 18/09/26,13:07:43,14,10,1, 11.9,1,1, 7.200, 10634.615, 101.046, 52534.207 18/09/26,13:07:43,15,10,1, 11.9,1,1, 7.200, 10634.611, 101.005, 52534.136 18/09/26,13:07:43,16,10,1, 11.9,1,1, 7.200, 10634.595, 101.006, 52534.036 18/09/26,13:07:43,17,10,1, 11.9,1,1, 7.200, 10634.625, 101.018, 52534.088 18/09/26,13:07:43,18,10,1, 11.9,1,1, 7.200, 10634.608, 101.032, 52534.124 18/09/26,13:07:43,19,10,1, 11.9,1,1, 7.200, 10634.601, 100.985, 52534.117 18/09/26,13:07:44,00,10,1, 11.9,1,1, 7.202, 10634.598, 100.985, 52534.117 18/09/26,13:07:44,01,10,1, 11.9,1,1, 7.202, 10634.612, 101.014, 52534.131 18/09/26,13:07:44,02,10,1, 11.9,1,1, 7.202, 10634.636, 101.038, 52534.124 18/09/26,13:07:44,03,10,1, 11.9,1,1, 7.202, 10634.611, 101.006, 52534.041 18/09/26,13:07:44,04,10,1, 11.9,1,1, 7.202, 10634.623, 100.999, 52534.079 18/09/26,13:07:44,05,10,1, 11.9,1,1, 7.202, 10634.640, 100.988, 52534.179 18/09/26,13:07:44,06,10,1, 11.9,1,1, 7.202, 10634.599, 101.018, 52534.159 18/09/26,13:07:44,07,10,1, 11.9,1,1, 7.202, 10634.614, 101.035, 52534.123 18/09/26,13:07:44,08,10,1, 11.9,1,1, 7.202, 10634.635, 101.019, 52534.056 18/09/26,13:07:44,09,10,1, 11.9,1,1, 7.202, 10634.630, 101.007, 52534.078 18/09/26,13:07:44,10,10,1, 11.9,1,1, 7.202, 10634.636, 101.021, 52534.121 18/09/26,13:07:44,11,10,1, 11.9,1,1, 7.202, 10634.633, 101.053, 52534.217 18/09/26,13:07:44,12,10,1, 11.9,1,1, 7.202, 10634.702, 100.993, 52534.081 18/09/26,13:07:44,13,10,1, 11.9,1,1, 7.202, 10634.682, 101.026, 52534.077 18/09/26,13:07:44,14,10,1, 11.9,1,1, 7.202, 10634.686, 101.027, 52534.146 18/09/26,13:07:44,15,10,1, 11.9,1,1, 7.202, 10634.682, 101.045, 52534.153 18/09/26,13:07:44,16,10,1, 11.9,1,1, 7.202, 10634.682, 101.012, 52534.063 18/09/26,13:07:44,17,10,1, 11.9,1,1, 7.202, 10634.681, 101.021, 52534.083 18/09/26,13:07:44,18,10,1, 11.9,1,1, 7.202, 10634.682, 101.039, 52534.131 18/09/26,13:07:44,19,10,1, 11.9,1,1, 7.202, 10634.718, 101.028, 52534.091 18/09/26,13:07:45,00,10,1, 11.8,1,1, 7.200, 10634.714, 101.028, 52534.091 18/09/26,13:07:45,01,10,1, 11.8,1,1, 7.200, 10634.720, 101.004, 52534.073 18/09/26,13:07:45,02,10,1, 11.8,1,1, 7.200, 10634.710, 100.971, 52534.110 18/09/26,13:07:45,03,10,1, 11.8,1,1, 7.200, 10634.700, 101.007, 52534.109 18/09/26,13:07:45,04,10,1, 11.8,1,1, 7.200, 10634.744, 101.004, 52534.052 18/09/26,13:07:45,05,10,1, 11.8,1,1, 7.200, 10634.734, 100.994, 52534.084 18/09/26,13:07:45,06,10,1, 11.8,1,1, 7.200, 10634.730, 100.980, 52534.129 18/09/26,13:07:45,07,10,1, 11.8,1,1, 7.200, 10634.734, 100.980, 52534.094 18/09/26,13:07:45,08,10,1, 11.8,1,1, 7.200, 10634.744, 101.013, 52534.133 18/09/26,13:07:45,09,10,1, 11.8,1,1, 7.200, 10634.747, 100.993, 52534.010 18/09/26,13:07:45,10,10,1, 11.8,1,1, 7.200, 10634.789, 100.997, 52534.057 18/09/26,13:07:45,11,10,1, 11.8,1,1, 7.200, 10634.783, 100.983, 52534.098 18/09/26,13:07:45,12,10,1, 11.8,1,1, 7.200, 10634.781, 100.989, 52534.047 18/09/26,13:07:45,13,10,1, 11.8,1,1, 7.200, 10634.755, 100.971, 52534.141 18/09/26,13:07:45,14,10,1, 11.8,1,1, 7.200, 10634.783, 100.971, 52534.132 18/09/26,13:07:45,15,10,1, 11.8,1,1, 7.200, 10634.759, 100.983, 52534.095 18/09/26,13:07:45,16,10,1, 11.8,1,1, 7.200, 10634.803, 100.980, 52534.070 18/09/26,13:07:45,17,10,1, 11.8,1,1, 7.200, 10634.778, 100.982, 52534.044 18/09/26,13:07:45,18,10,1, 11.8,1,1, 7.200, 10634.789, 100.972, 52534.118 18/09/26,13:07:45,19,10,1, 11.8,1,1, 7.200, 10634.757, 101.002, 52534.083 18/09/26,13:07:46,00,09,1, 11.8,1,1, 7.202, 10634.756, 101.002, 52534.083 18/09/26,13:07:46,01,09,1, 11.8,1,1, 7.202, 10634.828, 101.003, 52534.124 18/09/26,13:07:46,02,09,1, 11.8,1,1, 7.202, 10634.773, 100.973, 52534.059 18/09/26,13:07:46,03,09,1, 11.8,1,1, 7.202, 10634.792, 100.992, 52534.065 18/09/26,13:07:46,04,09,1, 11.8,1,1, 7.202, 10634.803, 100.977, 52534.098 18/09/26,13:07:46,05,09,1, 11.8,1,1, 7.202, 10634.799, 101.000, 52534.123 18/09/26,13:07:46,06,09,1, 11.8,1,1, 7.202, 10634.804, 100.973, 52534.085 18/09/26,13:07:46,07,09,1, 11.8,1,1, 7.202, 10634.837, 100.970, 52534.110 18/09/26,13:07:46,08,09,1, 11.8,1,1, 7.202, 10634.833, 100.953, 52534.078 18/09/26,13:07:46,09,09,1, 11.8,1,1, 7.202, 10634.835, 100.997, 52534.100 18/09/26,13:07:46,10,09,1, 11.8,1,1, 7.202, 10634.821, 100.977, 52534.063 18/09/26,13:07:46,11,09,1, 11.8,1,1, 7.202, 10634.813, 100.968, 52534.072 18/09/26,13:07:46,12,09,1, 11.8,1,1, 7.202, 10634.871, 100.981, 52534.171 18/09/26,13:07:46,13,09,1, 11.8,1,1, 7.202, 10634.866, 100.959, 52534.083 18/09/26,13:07:46,14,09,1, 11.8,1,1, 7.202, 10634.860, 100.965, 52534.031 18/09/26,13:07:46,15,09,1, 11.8,1,1, 7.202, 10634.856, 100.939, 52534.043 18/09/26,13:07:46,16,09,1, 11.8,1,1, 7.202, 10634.877, 100.973, 52534.128 18/09/26,13:07:46,17,09,1, 11.8,1,1, 7.202, 10634.851, 100.935, 52534.102 18/09/26,13:07:46,18,09,1, 11.8,1,1, 7.202, 10634.866, 100.975, 52534.167 18/09/26,13:07:46,19,09,1, 11.8,1,1, 7.202, 10634.881, 100.949, 52534.101 18/09/26,13:07:47,00,09,1, 11.9,1,1, 7.196, 10634.873, 100.949, 52534.101 18/09/26,13:07:47,01,09,1, 11.9,1,1, 7.196, 10634.883, 100.952, 52534.059 18/09/26,13:07:47,02,09,1, 11.9,1,1, 7.196, 10634.869, 100.966, 52534.080 18/09/26,13:07:47,03,09,1, 11.9,1,1, 7.196, 10634.895, 100.976, 52534.129 18/09/26,13:07:47,04,09,1, 11.9,1,1, 7.196, 10634.923, 100.951, 52534.067 18/09/26,13:07:47,05,09,1, 11.9,1,1, 7.196, 10634.920, 100.966, 52534.038 18/09/26,13:07:47,06,09,1, 11.9,1,1, 7.196, 10634.887, 100.931, 52534.042 18/09/26,13:07:47,07,09,1, 11.9,1,1, 7.196, 10634.928, 100.957, 52534.127 18/09/26,13:07:47,08,09,1, 11.9,1,1, 7.196, 10634.922, 100.937, 52534.068 18/09/26,13:07:47,09,09,1, 11.9,1,1, 7.196, 10634.936, 100.980, 52534.108 18/09/26,13:07:47,10,09,1, 11.9,1,1, 7.196, 10634.934, 100.937, 52534.103 18/09/26,13:07:47,11,09,1, 11.9,1,1, 7.196, 10634.947, 100.959, 52534.113 18/09/26,13:07:47,12,09,1, 11.9,1,1, 7.196, 10634.961, 100.917, 52534.068 18/09/26,13:07:47,13,09,1, 11.9,1,1, 7.196, 10634.941, 100.944, 52534.043 18/09/26,13:07:47,14,09,1, 11.9,1,1, 7.196, 10634.953, 100.932, 52534.074 18/09/26,13:07:47,15,09,1, 11.9,1,1, 7.196, 10634.979, 100.948, 52534.160 18/09/26,13:07:47,16,09,1, 11.9,1,1, 7.196, 10634.957, 100.913, 52534.068 18/09/26,13:07:47,17,09,1, 11.9,1,1, 7.196, 10634.973, 100.935, 52534.094 18/09/26,13:07:47,18,09,1, 11.9,1,1, 7.196, 10634.983, 100.936, 52534.022 18/09/26,13:07:47,19,09,1, 11.9,1,1, 7.196, 10634.970, 100.924, 52534.111 18/09/26,13:07:48,00,09,1, 11.8,1,1, 7.200, 10634.965, 100.924, 52534.111 18/09/26,13:07:48,01,09,1, 11.8,1,1, 7.200, 10634.991, 100.914, 52534.117 18/09/26,13:07:48,02,09,1, 11.8,1,1, 7.200, 10635.008, 100.921, 52534.146 18/09/26,13:07:48,03,09,1, 11.8,1,1, 7.200, 10635.000, 100.900, 52534.100 18/09/26,13:07:48,04,09,1, 11.8,1,1, 7.200, 10634.987, 100.920, 52534.133 18/09/26,13:07:48,05,09,1, 11.8,1,1, 7.200, 10635.015, 100.871, 52534.054 18/09/26,13:07:48,06,09,1, 11.8,1,1, 7.200, 10635.029, 100.920, 52534.067 18/09/26,13:07:48,07,09,1, 11.8,1,1, 7.200, 10634.989, 100.879, 52534.032 18/09/26,13:07:48,08,09,1, 11.8,1,1, 7.200, 10634.995, 100.878, 52534.108 18/09/26,13:07:48,09,09,1, 11.8,1,1, 7.200, 10635.033, 100.918, 52534.060 18/09/26,13:07:48,10,09,1, 11.8,1,1, 7.200, 10635.004, 100.873, 52534.075 18/09/26,13:07:48,11,09,1, 11.8,1,1, 7.200, 10635.033, 100.902, 52534.065 18/09/26,13:07:48,12,09,1, 11.8,1,1, 7.200, 10635.023, 100.892, 52534.132 18/09/26,13:07:48,13,09,1, 11.8,1,1, 7.200, 10635.045, 100.899, 52533.975 18/09/26,13:07:48,14,09,1, 11.8,1,1, 7.200, 10635.043, 100.894, 52534.039 18/09/26,13:07:48,15,09,1, 11.8,1,1, 7.200, 10635.043, 100.889, 52534.032 18/09/26,13:07:48,16,09,1, 11.8,1,1, 7.200, 10635.023, 100.882, 52534.020 18/09/26,13:07:48,17,09,1, 11.8,1,1, 7.200, 10635.027, 100.911, 52534.093 18/09/26,13:07:48,18,09,1, 11.8,1,1, 7.200, 10635.045, 100.892, 52534.095 18/09/26,13:07:48,19,09,1, 11.8,1,1, 7.200, 10635.066, 100.921, 52534.019 18/09/26,13:07:49,00,09,1, 11.8,1,1, 7.201, 10635.065, 100.921, 52534.019 18/09/26,13:07:49,01,09,1, 11.8,1,1, 7.201, 10635.061, 100.907, 52534.096 18/09/26,13:07:49,02,09,1, 11.8,1,1, 7.201, 10635.084, 100.898, 52534.040 18/09/26,13:07:49,03,09,1, 11.8,1,1, 7.201, 10635.093, 100.902, 52534.013 18/09/26,13:07:49,04,09,1, 11.8,1,1, 7.201, 10635.117, 100.918, 52534.143 18/09/26,13:07:49,05,09,1, 11.8,1,1, 7.201, 10635.090, 100.870, 52534.018 18/09/26,13:07:49,06,09,1, 11.8,1,1, 7.201, 10635.119, 100.904, 52534.050 18/09/26,13:07:49,07,09,1, 11.8,1,1, 7.201, 10635.129, 100.888, 52534.060 18/09/26,13:07:49,08,09,1, 11.8,1,1, 7.201, 10635.141, 100.902, 52534.013 18/09/26,13:07:49,09,09,1, 11.8,1,1, 7.201, 10635.131, 100.872, 52533.974 18/09/26,13:07:49,10,09,1, 11.8,1,1, 7.201, 10635.125, 100.896, 52533.986 18/09/26,13:07:49,11,09,1, 11.8,1,1, 7.201, 10635.132, 100.872, 52534.022 18/09/26,13:07:49,12,09,1, 11.8,1,1, 7.201, 10635.156, 100.899, 52534.121 18/09/26,13:07:49,13,09,1, 11.8,1,1, 7.201, 10635.166, 100.873, 52534.029 18/09/26,13:07:49,14,09,1, 11.8,1,1, 7.201, 10635.161, 100.883, 52533.974 18/09/26,13:07:49,15,09,1, 11.8,1,1, 7.201, 10635.170, 100.877, 52534.045 18/09/26,13:07:49,16,09,1, 11.8,1,1, 7.201, 10635.159, 100.872, 52534.018 18/09/26,13:07:49,17,09,1, 11.8,1,1, 7.201, 10635.163, 100.870, 52534.030 18/09/26,13:07:49,18,09,1, 11.8,1,1, 7.201, 10635.195, 100.861, 52534.041 18/09/26,13:07:49,19,09,1, 11.8,1,1, 7.201, 10635.176, 100.889, 52534.063 18/09/26,13:07:50,00,09,1, 11.9,1,1, 7.199, 10635.173, 100.889, 52534.063 18/09/26,13:07:50,01,09,1, 11.9,1,1, 7.199, 10635.192, 100.891, 52534.025 18/09/26,13:07:50,02,09,1, 11.9,1,1, 7.199, 10635.190, 100.849, 52534.038 18/09/26,13:07:50,03,09,1, 11.9,1,1, 7.199, 10635.219, 100.876, 52534.053 18/09/26,13:07:50,04,09,1, 11.9,1,1, 7.199, 10635.206, 100.868, 52534.003 18/09/26,13:07:50,05,09,1, 11.9,1,1, 7.199, 10635.221, 100.882, 52534.003 18/09/26,13:07:50,06,09,1, 11.9,1,1, 7.199, 10635.221, 100.882, 52534.019 18/09/26,13:07:50,07,09,1, 11.9,1,1, 7.199, 10635.207, 100.899, 52534.064 18/09/26,13:07:50,08,09,1, 11.9,1,1, 7.199, 10635.214, 100.871, 52534.032 18/09/26,13:07:50,09,09,1, 11.9,1,1, 7.199, 10635.208, 100.893, 52534.002 18/09/26,13:07:50,10,09,1, 11.9,1,1, 7.199, 10635.257, 100.869, 52533.959 18/09/26,13:07:50,11,09,1, 11.9,1,1, 7.199, 10635.230, 100.873, 52534.044 18/09/26,13:07:50,12,09,1, 11.9,1,1, 7.199, 10635.269, 100.882, 52533.999 18/09/26,13:07:50,13,09,1, 11.9,1,1, 7.199, 10635.206, 100.871, 52534.192 18/09/26,13:07:50,14,09,1, 11.9,1,1, 7.199, 10635.229, 100.875, 52534.153 18/09/26,13:07:50,15,09,1, 11.9,1,1, 7.199, 10635.272, 100.843, 52534.079 18/09/26,13:07:50,16,09,1, 11.9,1,1, 7.199, 10635.280, 100.870, 52534.017 18/09/26,13:07:50,17,09,1, 11.9,1,1, 7.199, 10635.285, 100.857, 52533.980 18/09/26,13:07:50,18,09,1, 11.9,1,1, 7.199, 10635.298, 100.874, 52534.032 18/09/26,13:07:50,19,09,1, 11.9,1,1, 7.199, 10635.276, 100.860, 52533.983 18/09/26,13:07:51,00,09,1, 11.8,1,1, 7.203, 10635.273, 100.860, 52533.983 18/09/26,13:07:51,01,09,1, 11.8,1,1, 7.203, 10635.308, 100.833, 52534.031 18/09/26,13:07:51,02,09,1, 11.8,1,1, 7.203, 10635.321, 100.876, 52533.985 18/09/26,13:07:51,03,09,1, 11.8,1,1, 7.203, 10635.309, 100.847, 52534.010 18/09/26,13:07:51,04,09,1, 11.8,1,1, 7.203, 10635.339, 100.848, 52534.069 18/09/26,13:07:51,05,09,1, 11.8,1,1, 7.203, 10635.318, 100.830, 52534.048 18/09/26,13:07:51,06,09,1, 11.8,1,1, 7.203, 10635.338, 100.827, 52534.029 18/09/26,13:07:51,07,09,1, 11.8,1,1, 7.203, 10635.332, 100.846, 52534.006 18/09/26,13:07:51,08,09,1, 11.8,1,1, 7.203, 10635.354, 100.805, 52533.940 18/09/26,13:07:51,09,09,1, 11.8,1,1, 7.203, 10635.360, 100.831, 52533.962 18/09/26,13:07:51,10,09,1, 11.8,1,1, 7.203, 10635.346, 100.797, 52533.922 18/09/26,13:07:51,11,09,1, 11.8,1,1, 7.203, 10635.379, 100.845, 52534.030 18/09/26,13:07:51,12,09,1, 11.8,1,1, 7.203, 10635.362, 100.838, 52534.056 18/09/26,13:07:51,13,09,1, 11.8,1,1, 7.203, 10635.390, 100.832, 52534.010 18/09/26,13:07:51,14,09,1, 11.8,1,1, 7.203, 10635.382, 100.837, 52533.949 18/09/26,13:07:51,15,09,1, 11.8,1,1, 7.203, 10635.385, 100.830, 52533.996 18/09/26,13:07:51,16,09,1, 11.8,1,1, 7.203, 10635.408, 100.830, 52534.034 18/09/26,13:07:51,17,09,1, 11.8,1,1, 7.203, 10635.402, 100.816, 52533.948 18/09/26,13:07:51,18,09,1, 11.8,1,1, 7.203, 10635.403, 100.837, 52533.991 18/09/26,13:07:51,19,09,1, 11.8,1,1, 7.203, 10635.413, 100.828, 52533.995 18/09/26,13:07:52,00,09,1, 11.9,1,1, 7.200, 10635.407, 100.828, 52533.995 18/09/26,13:07:52,01,09,1, 11.9,1,1, 7.200, 10635.435, 100.813, 52533.981 18/09/26,13:07:52,02,09,1, 11.9,1,1, 7.200, 10635.441, 100.824, 52534.048 18/09/26,13:07:52,03,09,1, 11.9,1,1, 7.200, 10635.436, 100.793, 52534.037 18/09/26,13:07:52,04,09,1, 11.9,1,1, 7.200, 10635.459, 100.816, 52534.081 18/09/26,13:07:52,05,09,1, 11.9,1,1, 7.200, 10635.462, 100.802, 52534.023 18/09/26,13:07:52,06,09,1, 11.9,1,1, 7.200, 10635.467, 100.816, 52533.976 18/09/26,13:07:52,07,09,1, 11.9,1,1, 7.200, 10635.460, 100.792, 52534.008 18/09/26,13:07:52,08,09,1, 11.9,1,1, 7.200, 10635.460, 100.799, 52534.001 18/09/26,13:07:52,09,09,1, 11.9,1,1, 7.200, 10635.467, 100.783, 52534.024 18/09/26,13:07:52,10,09,1, 11.9,1,1, 7.200, 10635.484, 100.804, 52534.049 18/09/26,13:07:52,11,09,1, 11.9,1,1, 7.200, 10635.483, 100.791, 52534.006 18/09/26,13:07:52,12,09,1, 11.9,1,1, 7.200, 10635.496, 100.796, 52533.989 18/09/26,13:07:52,13,09,1, 11.9,1,1, 7.200, 10635.491, 100.795, 52533.942 18/09/26,13:07:52,14,09,1, 11.9,1,1, 7.200, 10635.490, 100.791, 52534.003 18/09/26,13:07:52,15,09,1, 11.9,1,1, 7.200, 10635.500, 100.810, 52534.022 18/09/26,13:07:52,16,09,1, 11.9,1,1, 7.200, 10635.534, 100.771, 52533.963 18/09/26,13:07:52,17,09,1, 11.9,1,1, 7.200, 10635.531, 100.777, 52533.968 18/09/26,13:07:52,18,09,1, 11.9,1,1, 7.200, 10635.524, 100.774, 52533.974 18/09/26,13:07:52,19,09,1, 11.9,1,1, 7.200, 10635.569, 100.784, 52533.946 18/09/26,13:07:53,00,09,1, 11.8,1,1, 7.201, 10635.566, 100.784, 52533.946 18/09/26,13:07:53,01,09,1, 11.8,1,1, 7.201, 10635.537, 100.777, 52533.985 18/09/26,13:07:53,02,09,1, 11.8,1,1, 7.201, 10635.579, 100.782, 52534.011 18/09/26,13:07:53,03,09,1, 11.8,1,1, 7.201, 10635.592, 100.765, 52533.940 18/09/26,13:07:53,04,09,1, 11.8,1,1, 7.201, 10635.614, 100.751, 52533.941 18/09/26,13:07:53,05,09,1, 11.8,1,1, 7.201, 10635.604, 100.740, 52533.931 18/09/26,13:07:53,06,09,1, 11.8,1,1, 7.201, 10635.619, 100.748, 52533.956 18/09/26,13:07:53,07,09,1, 11.8,1,1, 7.201, 10635.622, 100.760, 52534.012 18/09/26,13:07:53,08,09,1, 11.8,1,1, 7.201, 10635.624, 100.746, 52534.029 18/09/26,13:07:53,09,09,1, 11.8,1,1, 7.201, 10635.645, 100.750, 52533.974 18/09/26,13:07:53,10,09,1, 11.8,1,1, 7.201, 10635.658, 100.762, 52533.900 18/09/26,13:07:53,11,09,1, 11.8,1,1, 7.201, 10635.656, 100.747, 52533.939 18/09/26,13:07:53,12,09,1, 11.8,1,1, 7.201, 10635.671, 100.797, 52533.993 18/09/26,13:07:53,13,09,1, 11.8,1,1, 7.201, 10635.662, 100.760, 52534.069 18/09/26,13:07:53,14,09,1, 11.8,1,1, 7.201, 10635.672, 100.768, 52534.004 18/09/26,13:07:53,15,09,1, 11.8,1,1, 7.201, 10635.690, 100.735, 52533.894 18/09/26,13:07:53,16,09,1, 11.8,1,1, 7.201, 10635.676, 100.746, 52533.943 18/09/26,13:07:53,17,09,1, 11.8,1,1, 7.201, 10635.709, 100.763, 52533.919 18/09/26,13:07:53,18,09,1, 11.8,1,1, 7.201, 10635.693, 100.737, 52533.933 18/09/26,13:07:53,19,09,1, 11.8,1,1, 7.201, 10635.702, 100.746, 52533.987 18/09/26,13:07:54,00,09,1, 11.9,1,1, 7.199, 10635.699, 100.746, 52533.987 18/09/26,13:07:54,01,09,1, 11.9,1,1, 7.199, 10635.727, 100.742, 52533.951 18/09/26,13:07:54,02,09,1, 11.9,1,1, 7.199, 10635.730, 100.716, 52533.743 18/09/26,13:07:54,03,09,1, 11.9,1,1, 7.199, 10635.745, 100.743, 52533.934 18/09/26,13:07:54,04,09,1, 11.9,1,1, 7.199, 10635.740, 100.742, 52533.998 18/09/26,13:07:54,05,09,1, 11.9,1,1, 7.199, 10635.757, 100.724, 52533.944 18/09/26,13:07:54,06,09,1, 11.9,1,1, 7.199, 10635.746, 100.702, 52533.947 18/09/26,13:07:54,07,09,1, 11.9,1,1, 7.199, 10635.768, 100.701, 52533.959 18/09/26,13:07:54,08,09,1, 11.9,1,1, 7.199, 10635.779, 100.713, 52534.002 18/09/26,13:07:54,09,09,1, 11.9,1,1, 7.199, 10635.760, 100.697, 52533.930 18/09/26,13:07:54,10,09,1, 11.9,1,1, 7.199, 10635.786, 100.723, 52533.969 18/09/26,13:07:54,11,09,1, 11.9,1,1, 7.199, 10635.805, 100.711, 52533.945 18/09/26,13:07:54,12,09,1, 11.9,1,1, 7.199, 10635.814, 100.733, 52534.003 18/09/26,13:07:54,13,09,1, 11.9,1,1, 7.199, 10635.821, 100.704, 52533.935 18/09/26,13:07:54,14,09,1, 11.9,1,1, 7.199, 10635.833, 100.702, 52533.978 18/09/26,13:07:54,15,09,1, 11.9,1,1, 7.199, 10635.808, 100.677, 52533.905 18/09/26,13:07:54,16,09,1, 11.9,1,1, 7.199, 10635.830, 100.695, 52533.976 18/09/26,13:07:54,17,09,1, 11.9,1,1, 7.199, 10635.835, 100.676, 52533.846 18/09/26,13:07:54,18,09,1, 11.9,1,1, 7.199, 10635.864, 100.709, 52533.950 18/09/26,13:07:54,19,09,1, 11.9,1,1, 7.199, 10635.857, 100.676, 52533.897 18/09/26,13:07:55,00,09,1, 11.8,1,1, 7.200, 10635.849, 100.676, 52533.897 18/09/26,13:07:55,01,09,1, 11.8,1,1, 7.200, 10635.859, 100.700, 52533.975 18/09/26,13:07:55,02,09,1, 11.8,1,1, 7.200, 10635.884, 100.692, 52533.952 18/09/26,13:07:55,03,09,1, 11.8,1,1, 7.200, 10635.901, 100.704, 52533.918 18/09/26,13:07:55,04,09,1, 11.8,1,1, 7.200, 10635.870, 100.689, 52533.857 18/09/26,13:07:55,05,09,1, 11.8,1,1, 7.200, 10635.912, 100.673, 52533.926 18/09/26,13:07:55,06,09,1, 11.8,1,1, 7.200, 10635.945, 100.670, 52533.912 18/09/26,13:07:55,07,09,1, 11.8,1,1, 7.200, 10635.923, 100.694, 52533.924 18/09/26,13:07:55,08,09,1, 11.8,1,1, 7.200, 10635.922, 100.669, 52533.898 18/09/26,13:07:55,09,09,1, 11.8,1,1, 7.200, 10635.925, 100.676, 52533.949 18/09/26,13:07:55,10,09,1, 11.8,1,1, 7.200, 10635.941, 100.650, 52533.918 18/09/26,13:07:55,11,09,1, 11.8,1,1, 7.200, 10635.977, 100.644, 52533.992 18/09/26,13:07:55,12,09,1, 11.8,1,1, 7.200, 10635.983, 100.650, 52533.889 18/09/26,13:07:55,13,09,1, 11.8,1,1, 7.200, 10635.987, 100.637, 52533.998 18/09/26,13:07:55,14,09,1, 11.8,1,1, 7.200, 10636.001, 100.638, 52533.825 18/09/26,13:07:55,15,09,1, 11.8,1,1, 7.200, 10636.003, 100.624, 52533.852 18/09/26,13:07:55,16,09,1, 11.8,1,1, 7.200, 10636.038, 100.634, 52533.823 18/09/26,13:07:55,17,09,1, 11.8,1,1, 7.200, 10636.006, 100.622, 52533.858 18/09/26,13:07:55,18,09,1, 11.8,1,1, 7.200, 10636.038, 100.599, 52533.866 18/09/26,13:07:55,19,09,1, 11.8,1,1, 7.200, 10636.040, 100.587, 52533.900 18/09/26,13:07:56,00,09,1, 11.9,1,1, 7.199, 10636.033, 100.587, 52533.900 18/09/26,13:07:56,01,09,1, 11.9,1,1, 7.199, 10636.048, 100.598, 52533.903 18/09/26,13:07:56,02,09,1, 11.9,1,1, 7.199, 10636.071, 100.603, 52533.908 18/09/26,13:07:56,03,09,1, 11.9,1,1, 7.199, 10636.070, 100.570, 52533.860 18/09/26,13:07:56,04,09,1, 11.9,1,1, 7.199, 10636.048, 100.607, 52533.865 18/09/26,13:07:56,05,09,1, 11.9,1,1, 7.199, 10636.089, 100.604, 52533.861 18/09/26,13:07:56,06,09,1, 11.9,1,1, 7.199, 10636.093, 100.602, 52533.903 18/09/26,13:07:56,07,09,1, 11.9,1,1, 7.199, 10636.098, 100.615, 52533.929 18/09/26,13:07:56,08,09,1, 11.9,1,1, 7.199, 10636.101, 100.621, 52533.861 18/09/26,13:07:56,09,09,1, 11.9,1,1, 7.199, 10636.113, 100.610, 52533.893 18/09/26,13:07:56,10,09,1, 11.9,1,1, 7.199, 10636.119, 100.600, 52533.922 18/09/26,13:07:56,11,09,1, 11.9,1,1, 7.199, 10636.170, 100.596, 52533.868 18/09/26,13:07:56,12,09,1, 11.9,1,1, 7.199, 10636.160, 100.597, 52533.908 18/09/26,13:07:56,13,09,1, 11.9,1,1, 7.199, 10636.175, 100.608, 52533.888 18/09/26,13:07:56,14,09,1, 11.9,1,1, 7.199, 10636.189, 100.560, 52533.855 18/09/26,13:07:56,15,09,1, 11.9,1,1, 7.199, 10636.213, 100.579, 52533.854 18/09/26,13:07:56,16,09,1, 11.9,1,1, 7.199, 10636.189, 100.579, 52533.948 18/09/26,13:07:56,17,09,1, 11.9,1,1, 7.199, 10636.184, 100.577, 52533.918 18/09/26,13:07:56,18,09,1, 11.9,1,1, 7.199, 10636.230, 100.561, 52533.848 18/09/26,13:07:56,19,09,1, 11.9,1,1, 7.199, 10636.237, 100.561, 52533.842 18/09/26,13:07:57,00,09,1, 11.9,1,1, 7.204, 10636.233, 100.561, 52533.842 18/09/26,13:07:57,01,09,1, 11.9,1,1, 7.204, 10636.235, 100.523, 52533.828 18/09/26,13:07:57,02,09,1, 11.9,1,1, 7.204, 10636.241, 100.530, 52533.876 18/09/26,13:07:57,03,09,1, 11.9,1,1, 7.204, 10636.210, 100.516, 52533.849 18/09/26,13:07:57,04,09,1, 11.9,1,1, 7.204, 10636.267, 100.552, 52533.831 18/09/26,13:07:57,05,09,1, 11.9,1,1, 7.204, 10636.254, 100.501, 52533.900 18/09/26,13:07:57,06,09,1, 11.9,1,1, 7.204, 10636.263, 100.509, 52533.874 18/09/26,13:07:57,07,09,1, 11.9,1,1, 7.204, 10636.292, 100.491, 52533.797 18/09/26,13:07:57,08,09,1, 11.9,1,1, 7.204, 10636.306, 100.493, 52533.786 18/09/26,13:07:57,09,09,1, 11.9,1,1, 7.204, 10636.296, 100.510, 52533.817 18/09/26,13:07:57,10,09,1, 11.9,1,1, 7.204, 10636.324, 100.519, 52533.834 18/09/26,13:07:57,11,09,1, 11.9,1,1, 7.204, 10636.328, 100.475, 52533.786 18/09/26,13:07:57,12,09,1, 11.9,1,1, 7.204, 10636.317, 100.463, 52533.858 18/09/26,13:07:57,13,09,1, 11.9,1,1, 7.204, 10636.343, 100.442, 52533.803 18/09/26,13:07:57,14,09,1, 11.9,1,1, 7.204, 10636.362, 100.447, 52533.757 18/09/26,13:07:57,15,09,1, 11.9,1,1, 7.204, 10636.350, 100.480, 52533.860 18/09/26,13:07:57,16,09,1, 11.9,1,1, 7.204, 10636.379, 100.462, 52533.752 18/09/26,13:07:57,17,09,1, 11.9,1,1, 7.204, 10636.381, 100.468, 52533.790 18/09/26,13:07:57,18,09,1, 11.9,1,1, 7.204, 10636.415, 100.446, 52533.746 18/09/26,13:07:57,19,09,1, 11.9,1,1, 7.204, 10636.382, 100.471, 52533.726 18/09/26,13:07:58,00,09,1, 11.7,1,1, 7.202, 10636.375, 100.471, 52533.726 18/09/26,13:07:58,01,09,1, 11.7,1,1, 7.202, 10636.441, 100.478, 52533.864 18/09/26,13:07:58,02,09,1, 11.7,1,1, 7.202, 10636.457, 100.456, 52533.809 18/09/26,13:07:58,03,09,1, 11.7,1,1, 7.202, 10636.447, 100.467, 52533.801 18/09/26,13:07:58,04,09,1, 11.7,1,1, 7.202, 10636.452, 100.451, 52533.848 18/09/26,13:07:58,05,09,1, 11.7,1,1, 7.202, 10636.482, 100.430, 52533.830 18/09/26,13:07:58,06,09,1, 11.7,1,1, 7.202, 10636.500, 100.452, 52533.789 18/09/26,13:07:58,07,09,1, 11.7,1,1, 7.202, 10636.462, 100.452, 52533.814 18/09/26,13:07:58,08,09,1, 11.7,1,1, 7.202, 10636.494, 100.452, 52533.808 18/09/26,13:07:58,09,09,1, 11.7,1,1, 7.202, 10636.487, 100.422, 52533.805 18/09/26,13:07:58,10,09,1, 11.7,1,1, 7.202, 10636.533, 100.450, 52533.851 18/09/26,13:07:58,11,09,1, 11.7,1,1, 7.202, 10636.518, 100.424, 52533.736 18/09/26,13:07:58,12,09,1, 11.7,1,1, 7.202, 10636.539, 100.446, 52533.770 18/09/26,13:07:58,13,09,1, 11.7,1,1, 7.202, 10636.558, 100.411, 52533.700 18/09/26,13:07:58,14,09,1, 11.7,1,1, 7.202, 10636.554, 100.412, 52533.768 18/09/26,13:07:58,15,09,1, 11.7,1,1, 7.202, 10636.561, 100.390, 52533.820 18/09/26,13:07:58,16,09,1, 11.7,1,1, 7.202, 10636.571, 100.392, 52533.872 18/09/26,13:07:58,17,09,1, 11.7,1,1, 7.202, 10636.603, 100.384, 52533.789 18/09/26,13:07:58,18,09,1, 11.7,1,1, 7.202, 10636.612, 100.388, 52533.700 18/09/26,13:07:58,19,09,1, 11.7,1,1, 7.202, 10636.614, 100.354, 52533.699 18/09/26,13:07:59,00,09,1, 11.9,1,1, 7.201, 10636.609, 100.354, 52533.699 18/09/26,13:07:59,01,09,1, 11.9,1,1, 7.201, 10636.609, 100.382, 52533.770 18/09/26,13:07:59,02,09,1, 11.9,1,1, 7.201, 10636.625, 100.346, 52533.757 18/09/26,13:07:59,03,09,1, 11.9,1,1, 7.201, 10636.650, 100.349, 52533.606 18/09/26,13:07:59,04,09,1, 11.9,1,1, 7.201, 10636.647, 100.331, 52533.657 18/09/26,13:07:59,05,09,1, 11.9,1,1, 7.201, 10636.632, 100.362, 52533.702 18/09/26,13:07:59,06,09,1, 11.9,1,1, 7.201, 10636.659, 100.333, 52533.751 18/09/26,13:07:59,07,09,1, 11.9,1,1, 7.201, 10636.656, 100.348, 52533.774 18/09/26,13:07:59,08,09,1, 11.9,1,1, 7.201, 10636.663, 100.349, 52533.759 18/09/26,13:07:59,09,09,1, 11.9,1,1, 7.201, 10636.715, 100.353, 52533.769 18/09/26,13:07:59,10,09,1, 11.9,1,1, 7.201, 10636.704, 100.325, 52533.808 18/09/26,13:07:59,11,09,1, 11.9,1,1, 7.201, 10636.708, 100.335, 52533.776 18/09/26,13:07:59,12,09,1, 11.9,1,1, 7.201, 10636.718, 100.322, 52533.763 18/09/26,13:07:59,13,09,1, 11.9,1,1, 7.201, 10636.745, 100.308, 52533.751 18/09/26,13:07:59,14,09,1, 11.9,1,1, 7.201, 10636.754, 100.329, 52533.802 18/09/26,13:07:59,15,09,1, 11.9,1,1, 7.201, 10636.760, 100.310, 52533.845 18/09/26,13:07:59,16,09,1, 11.9,1,1, 7.201, 10636.757, 100.346, 52533.817 18/09/26,13:07:59,17,09,1, 11.9,1,1, 7.201, 10636.779, 100.316, 52533.817 18/09/26,13:07:59,18,09,1, 11.9,1,1, 7.201, 10636.812, 100.326, 52533.726 18/09/26,13:07:59,19,09,1, 11.9,1,1, 7.201, 10636.816, 100.316, 52533.703 18/09/26,13:08:00,00,09,1, 11.9,1,1, 7.199, 10636.809, 100.316, 52533.703 18/09/26,13:08:00,01,09,1, 11.9,1,1, 7.199, 10636.811, 100.300, 52533.757 18/09/26,13:08:00,02,09,1, 11.9,1,1, 7.199, 10636.840, 100.290, 52533.772 18/09/26,13:08:00,03,09,1, 11.9,1,1, 7.199, 10636.834, 100.283, 52533.785 18/09/26,13:08:00,04,09,1, 11.9,1,1, 7.199, 10636.832, 100.258, 52533.747 18/09/26,13:08:00,05,09,1, 11.9,1,1, 7.199, 10636.872, 100.300, 52533.743 18/09/26,13:08:00,06,09,1, 11.9,1,1, 7.199, 10636.853, 100.280, 52533.692 18/09/26,13:08:00,07,09,1, 11.9,1,1, 7.199, 10636.880, 100.274, 52533.610 18/09/26,13:08:00,08,09,1, 11.9,1,1, 7.199, 10636.861, 100.250, 52533.708 18/09/26,13:08:00,09,09,1, 11.9,1,1, 7.199, 10636.893, 100.278, 52533.637 18/09/26,13:08:00,10,09,1, 11.9,1,1, 7.199, 10636.880, 100.250, 52533.691 18/09/26,13:08:00,11,09,1, 11.9,1,1, 7.199, 10636.922, 100.267, 52533.739 18/09/26,13:08:00,12,09,1, 11.9,1,1, 7.199, 10636.910, 100.268, 52533.779 18/09/26,13:08:00,13,09,1, 11.9,1,1, 7.199, 10636.918, 100.255, 52533.738 18/09/26,13:08:00,14,09,1, 11.9,1,1, 7.199, 10636.937, 100.241, 52533.715 18/09/26,13:08:00,15,09,1, 11.9,1,1, 7.199, 10636.932, 100.238, 52533.691 18/09/26,13:08:00,16,09,1, 11.9,1,1, 7.199, 10636.955, 100.249, 52533.729 18/09/26,13:08:00,17,09,1, 11.9,1,1, 7.199, 10636.958, 100.223, 52533.593 18/09/26,13:08:00,18,09,1, 11.9,1,1, 7.199, 10637.002, 100.248, 52533.675 18/09/26,13:08:00,19,09,1, 11.9,1,1, 7.199, 10636.970, 100.235, 52533.709 18/09/26,13:08:01,00,09,1, 11.9,1,1, 7.201, 10636.967, 100.235, 52533.709 18/09/26,13:08:01,01,09,1, 11.9,1,1, 7.201, 10636.997, 100.220, 52533.724 18/09/26,13:08:01,02,09,1, 11.9,1,1, 7.201, 10637.031, 100.218, 52533.719 18/09/26,13:08:01,03,09,1, 11.9,1,1, 7.201, 10637.033, 100.223, 52533.619 18/09/26,13:08:01,04,09,1, 11.9,1,1, 7.201, 10637.012, 100.203, 52533.698 18/09/26,13:08:01,05,09,1, 11.9,1,1, 7.201, 10637.045, 100.217, 52533.751 18/09/26,13:08:01,06,09,1, 11.9,1,1, 7.201, 10637.055, 100.204, 52533.636 18/09/26,13:08:01,07,09,1, 11.9,1,1, 7.201, 10637.064, 100.207, 52533.745 18/09/26,13:08:01,08,09,1, 11.9,1,1, 7.201, 10637.079, 100.188, 52533.754 18/09/26,13:08:01,09,09,1, 11.9,1,1, 7.201, 10637.080, 100.221, 52533.719 18/09/26,13:08:01,10,09,1, 11.9,1,1, 7.201, 10637.076, 100.155, 52533.624 18/09/26,13:08:01,11,09,1, 11.9,1,1, 7.201, 10637.084, 100.214, 52533.740 18/09/26,13:08:01,12,09,1, 11.9,1,1, 7.201, 10637.098, 100.178, 52533.609 18/09/26,13:08:01,13,09,1, 11.9,1,1, 7.201, 10637.121, 100.189, 52533.743 18/09/26,13:08:01,14,09,1, 11.9,1,1, 7.201, 10637.133, 100.153, 52533.685 18/09/26,13:08:01,15,09,1, 11.9,1,1, 7.201, 10637.143, 100.163, 52533.674 18/09/26,13:08:01,16,09,1, 11.9,1,1, 7.201, 10637.131, 100.137, 52533.691 18/09/26,13:08:01,17,09,1, 11.9,1,1, 7.201, 10637.163, 100.159, 52533.639 18/09/26,13:08:01,18,09,1, 11.9,1,1, 7.201, 10637.144, 100.126, 52533.639 18/09/26,13:08:01,19,09,1, 11.9,1,1, 7.201, 10637.179, 100.147, 52533.649 18/09/26,13:08:02,00,09,1, 11.8,1,1, 7.201, 10637.176, 100.147, 52533.649 18/09/26,13:08:02,01,09,1, 11.8,1,1, 7.201, 10637.175, 100.128, 52533.649 18/09/26,13:08:02,02,09,1, 11.8,1,1, 7.201, 10637.203, 100.136, 52533.679 18/09/26,13:08:02,03,09,1, 11.8,1,1, 7.201, 10637.214, 100.113, 52533.698 18/09/26,13:08:02,04,09,1, 11.8,1,1, 7.201, 10637.223, 100.136, 52533.753 18/09/26,13:08:02,05,09,1, 11.8,1,1, 7.201, 10637.221, 100.106, 52533.717 18/09/26,13:08:02,06,09,1, 11.8,1,1, 7.201, 10637.235, 100.127, 52533.630 18/09/26,13:08:02,07,09,1, 11.8,1,1, 7.201, 10637.226, 100.105, 52533.650 18/09/26,13:08:02,08,09,1, 11.8,1,1, 7.201, 10637.237, 100.107, 52533.529 18/09/26,13:08:02,09,09,1, 11.8,1,1, 7.201, 10637.251, 100.108, 52533.563 18/09/26,13:08:02,10,09,1, 11.8,1,1, 7.201, 10637.243, 100.102, 52533.543 18/09/26,13:08:02,11,09,1, 11.8,1,1, 7.201, 10637.269, 100.086, 52533.639 18/09/26,13:08:02,12,09,1, 11.8,1,1, 7.201, 10637.281, 100.083, 52533.539 18/09/26,13:08:02,13,09,1, 11.8,1,1, 7.201, 10637.275, 100.104, 52533.645 18/09/26,13:08:02,14,09,1, 11.8,1,1, 7.201, 10637.259, 100.078, 52533.561 18/09/26,13:08:02,15,09,1, 11.8,1,1, 7.201, 10637.287, 100.101, 52533.604 18/09/26,13:08:02,16,09,1, 11.8,1,1, 7.201, 10637.317, 100.093, 52533.583 18/09/26,13:08:02,17,09,1, 11.8,1,1, 7.201, 10637.299, 100.106, 52533.687 18/09/26,13:08:02,18,09,1, 11.8,1,1, 7.201, 10637.322, 100.079, 52533.517 18/09/26,13:08:02,19,09,1, 11.8,1,1, 7.201, 10637.331, 100.103, 52533.700 18/09/26,13:08:03,00,09,1, 11.9,1,1, 7.200, 10637.326, 100.103, 52533.700 18/09/26,13:08:03,01,09,1, 11.9,1,1, 7.200, 10637.378, 100.103, 52533.661 18/09/26,13:08:03,02,09,1, 11.9,1,1, 7.200, 10637.382, 100.078, 52533.668 18/09/26,13:08:03,03,09,1, 11.9,1,1, 7.200, 10637.362, 100.066, 52533.581 18/09/26,13:08:03,04,09,1, 11.9,1,1, 7.200, 10637.375, 100.074, 52533.669 18/09/26,13:08:03,05,09,1, 11.9,1,1, 7.200, 10637.402, 100.059, 52533.624 18/09/26,13:08:03,06,09,1, 11.9,1,1, 7.200, 10637.415, 100.055, 52533.759 18/09/26,13:08:03,07,09,1, 11.9,1,1, 7.200, 10637.412, 100.052, 52533.530 18/09/26,13:08:03,08,09,1, 11.9,1,1, 7.200, 10637.421, 100.065, 52533.637 18/09/26,13:08:03,09,09,1, 11.9,1,1, 7.200, 10637.434, 100.050, 52533.548 18/09/26,13:08:03,10,09,1, 11.9,1,1, 7.200, 10637.440, 100.032, 52533.648 18/09/26,13:08:03,11,09,1, 11.9,1,1, 7.200, 10637.428, 100.040, 52533.626 18/09/26,13:08:03,12,09,1, 11.9,1,1, 7.200, 10637.466, 100.022, 52533.579 18/09/26,13:08:03,13,09,1, 11.9,1,1, 7.200, 10637.468, 100.028, 52533.567 18/09/26,13:08:03,14,09,1, 11.9,1,1, 7.200, 10637.506, 99.999, 52533.585 18/09/26,13:08:03,15,09,1, 11.9,1,1, 7.200, 10637.484, 100.009, 52533.626 18/09/26,13:08:03,16,09,1, 11.9,1,1, 7.200, 10637.502, 100.027, 52533.692 18/09/26,13:08:03,17,09,1, 11.9,1,1, 7.200, 10637.527, 100.007, 52533.569 18/09/26,13:08:03,18,09,1, 11.9,1,1, 7.200, 10637.502, 100.015, 52533.681 18/09/26,13:08:03,19,09,1, 11.9,1,1, 7.200, 10637.524, 100.003, 52533.637 18/09/26,13:08:04,00,09,1, 11.9,1,1, 7.200, 10637.518, 100.003, 52533.637 18/09/26,13:08:04,01,09,1, 11.9,1,1, 7.200, 10637.527, 100.007, 52533.591 18/09/26,13:08:04,02,09,1, 11.9,1,1, 7.200, 10637.551, 99.983, 52533.589 18/09/26,13:08:04,03,09,1, 11.9,1,1, 7.200, 10637.535, 100.006, 52533.651 18/09/26,13:08:04,04,09,1, 11.9,1,1, 7.200, 10637.559, 99.993, 52533.691 18/09/26,13:08:04,05,09,1, 11.9,1,1, 7.200, 10637.562, 100.002, 52533.660 18/09/26,13:08:04,06,09,1, 11.9,1,1, 7.200, 10637.598, 99.994, 52533.557 18/09/26,13:08:04,07,09,1, 11.9,1,1, 7.200, 10637.583, 99.979, 52533.619 18/09/26,13:08:04,08,09,1, 11.9,1,1, 7.200, 10637.588, 99.990, 52533.560 18/09/26,13:08:04,09,09,1, 11.9,1,1, 7.200, 10637.616, 99.988, 52533.648 18/09/26,13:08:04,10,09,1, 11.9,1,1, 7.200, 10637.623, 99.992, 52533.597 18/09/26,13:08:04,11,09,1, 11.9,1,1, 7.200, 10637.602, 99.962, 52533.509 18/09/26,13:08:04,12,09,1, 11.9,1,1, 7.200, 10637.628, 99.977, 52533.641 18/09/26,13:08:04,13,09,1, 11.9,1,1, 7.200, 10637.622, 99.975, 52533.636 18/09/26,13:08:04,14,09,1, 11.9,1,1, 7.200, 10637.663, 99.961, 52533.559 18/09/26,13:08:04,15,09,1, 11.9,1,1, 7.200, 10637.639, 99.947, 52533.583 18/09/26,13:08:04,16,09,1, 11.9,1,1, 7.200, 10637.692, 99.954, 52533.582 18/09/26,13:08:04,17,09,1, 11.9,1,1, 7.200, 10637.689, 99.936, 52533.581 18/09/26,13:08:04,18,09,1, 11.9,1,1, 7.200, 10637.680, 99.958, 52533.578 18/09/26,13:08:04,19,09,1, 11.9,1,1, 7.200, 10637.704, 99.963, 52533.632 18/09/26,13:08:05,00,10,1, 11.8,1,1, 7.200, 10637.702, 99.963, 52533.632 18/09/26,13:08:05,01,10,1, 11.8,1,1, 7.200, 10637.731, 99.947, 52533.637 18/09/26,13:08:05,02,10,1, 11.8,1,1, 7.200, 10637.716, 99.926, 52533.578 18/09/26,13:08:05,03,10,1, 11.8,1,1, 7.200, 10637.706, 99.942, 52533.573 18/09/26,13:08:05,04,10,1, 11.8,1,1, 7.200, 10637.720, 99.932, 52533.577 18/09/26,13:08:05,05,10,1, 11.8,1,1, 7.200, 10637.731, 99.956, 52533.630 18/09/26,13:08:05,06,10,1, 11.8,1,1, 7.200, 10637.734, 99.917, 52533.608 18/09/26,13:08:05,07,10,1, 11.8,1,1, 7.200, 10637.772, 99.953, 52533.618 18/09/26,13:08:05,08,10,1, 11.8,1,1, 7.200, 10637.766, 99.903, 52533.583 18/09/26,13:08:05,09,10,1, 11.8,1,1, 7.200, 10637.746, 99.901, 52533.517 18/09/26,13:08:05,10,10,1, 11.8,1,1, 7.200, 10637.752, 99.909, 52533.543 18/09/26,13:08:05,11,10,1, 11.8,1,1, 7.200, 10637.748, 99.899, 52533.580 18/09/26,13:08:05,12,10,1, 11.8,1,1, 7.200, 10637.780, 99.911, 52533.594 18/09/26,13:08:05,13,10,1, 11.8,1,1, 7.200, 10637.806, 99.900, 52533.538 18/09/26,13:08:05,14,10,1, 11.8,1,1, 7.200, 10637.804, 99.885, 52533.517 18/09/26,13:08:05,15,10,1, 11.8,1,1, 7.200, 10637.818, 99.889, 52533.581 18/09/26,13:08:05,16,10,1, 11.8,1,1, 7.200, 10637.817, 99.914, 52533.603 18/09/26,13:08:05,17,10,1, 11.8,1,1, 7.200, 10637.828, 99.878, 52533.533 18/09/26,13:08:05,18,10,1, 11.8,1,1, 7.200, 10637.822, 99.892, 52533.538 18/09/26,13:08:05,19,10,1, 11.8,1,1, 7.200, 10637.842, 99.894, 52533.592 18/09/26,13:08:06,00,10,1, 11.9,1,1, 7.200, 10637.835, 99.894, 52533.592 18/09/26,13:08:06,01,10,1, 11.9,1,1, 7.200, 10637.858, 99.871, 52533.538 18/09/26,13:08:06,02,10,1, 11.9,1,1, 7.200, 10637.857, 99.872, 52533.560 18/09/26,13:08:06,03,10,1, 11.9,1,1, 7.200, 10637.885, 99.901, 52533.573 18/09/26,13:08:06,04,10,1, 11.9,1,1, 7.200, 10637.855, 99.883, 52533.625 18/09/26,13:08:06,05,10,1, 11.9,1,1, 7.200, 10637.885, 99.878, 52533.589 18/09/26,13:08:06,06,10,1, 11.9,1,1, 7.200, 10637.876, 99.879, 52533.507 18/09/26,13:08:06,07,10,1, 11.9,1,1, 7.200, 10637.873, 99.895, 52533.550 18/09/26,13:08:06,08,10,1, 11.9,1,1, 7.200, 10637.875, 99.907, 52533.521 18/09/26,13:08:06,09,10,1, 11.9,1,1, 7.200, 10637.879, 99.907, 52533.619 18/09/26,13:08:06,10,10,1, 11.9,1,1, 7.200, 10637.913, 99.898, 52533.603 18/09/26,13:08:06,11,10,1, 11.9,1,1, 7.200, 10637.894, 99.882, 52533.529 18/09/26,13:08:06,12,10,1, 11.9,1,1, 7.200, 10637.945, 99.908, 52533.543 18/09/26,13:08:06,13,10,1, 11.9,1,1, 7.200, 10637.919, 99.900, 52533.524 18/09/26,13:08:06,14,10,1, 11.9,1,1, 7.200, 10637.909, 99.921, 52533.576 18/09/26,13:08:06,15,10,1, 11.9,1,1, 7.200, 10637.941, 99.873, 52533.580 18/09/26,13:08:06,16,10,1, 11.9,1,1, 7.200, 10637.948, 99.875, 52533.563 18/09/26,13:08:06,17,10,1, 11.9,1,1, 7.200, 10637.963, 99.891, 52533.531 18/09/26,13:08:06,18,10,1, 11.9,1,1, 7.200, 10637.955, 99.892, 52533.550 18/09/26,13:08:06,19,10,1, 11.9,1,1, 7.200, 10637.981, 99.897, 52533.588 18/09/26,13:08:07,00,09,1, 11.9,1,1, 7.201, 10637.977, 99.897, 52533.588 18/09/26,13:08:07,01,09,1, 11.9,1,1, 7.201, 10637.999, 99.878, 52533.497 18/09/26,13:08:07,02,09,1, 11.9,1,1, 7.201, 10637.986, 99.875, 52533.560 18/09/26,13:08:07,03,09,1, 11.9,1,1, 7.201, 10637.997, 99.899, 52533.590 18/09/26,13:08:07,04,09,1, 11.9,1,1, 7.201, 10637.983, 99.895, 52533.595 18/09/26,13:08:07,05,09,1, 11.9,1,1, 7.201, 10638.035, 99.890, 52533.547 18/09/26,13:08:07,06,09,1, 11.9,1,1, 7.201, 10638.034, 99.847, 52533.521 18/09/26,13:08:07,07,09,1, 11.9,1,1, 7.201, 10638.026, 99.854, 52533.488 18/09/26,13:08:07,08,09,1, 11.9,1,1, 7.201, 10638.040, 99.844, 52533.477 18/09/26,13:08:07,09,09,1, 11.9,1,1, 7.201, 10638.050, 99.851, 52533.509 18/09/26,13:08:07,10,09,1, 11.9,1,1, 7.201, 10638.029, 99.854, 52533.563 18/09/26,13:08:07,11,09,1, 11.9,1,1, 7.201, 10638.047, 99.859, 52533.512 18/09/26,13:08:07,12,09,1, 11.9,1,1, 7.201, 10638.066, 99.852, 52533.510 18/09/26,13:08:07,13,09,1, 11.9,1,1, 7.201, 10638.073, 99.854, 52533.487 18/09/26,13:08:07,14,09,1, 11.9,1,1, 7.201, 10638.082, 99.841, 52533.518 18/09/26,13:08:07,15,09,1, 11.9,1,1, 7.201, 10638.096, 99.810, 52533.502 18/09/26,13:08:07,16,09,1, 11.9,1,1, 7.201, 10638.085, 99.836, 52533.567 18/09/26,13:08:07,17,09,1, 11.9,1,1, 7.201, 10638.105, 99.810, 52533.500 18/09/26,13:08:07,18,09,1, 11.9,1,1, 7.201, 10638.102, 99.860, 52533.453 18/09/26,13:08:07,19,09,1, 11.9,1,1, 7.201, 10638.086, 99.827, 52533.414 18/09/26,13:08:08,00,09,1, 11.8,1,1, 7.200, 10638.086, 99.827, 52533.414 18/09/26,13:08:08,01,09,1, 11.8,1,1, 7.200, 10638.111, 99.835, 52533.417 18/09/26,13:08:08,02,09,1, 11.8,1,1, 7.200, 10638.141, 99.831, 52533.445 18/09/26,13:08:08,03,09,1, 11.8,1,1, 7.200, 10638.105, 99.838, 52533.462 18/09/26,13:08:08,04,09,1, 11.8,1,1, 7.200, 10638.143, 99.864, 52533.469 18/09/26,13:08:08,05,09,1, 11.8,1,1, 7.200, 10638.160, 99.825, 52533.492 18/09/26,13:08:08,06,09,1, 11.8,1,1, 7.200, 10638.120, 99.826, 52533.459 18/09/26,13:08:08,07,09,1, 11.8,1,1, 7.200, 10638.126, 99.857, 52533.556 18/09/26,13:08:08,08,09,1, 11.8,1,1, 7.200, 10638.162, 99.825, 52533.479 18/09/26,13:08:08,09,09,1, 11.8,1,1, 7.200, 10638.186, 99.849, 52533.487 18/09/26,13:08:08,10,09,1, 11.8,1,1, 7.200, 10638.148, 99.814, 52533.515 18/09/26,13:08:08,11,09,1, 11.8,1,1, 7.200, 10638.178, 99.847, 52533.474 18/09/26,13:08:08,12,09,1, 11.8,1,1, 7.200, 10638.181, 99.833, 52533.525 18/09/26,13:08:08,13,09,1, 11.8,1,1, 7.200, 10638.175, 99.850, 52533.493 18/09/26,13:08:08,14,09,1, 11.8,1,1, 7.200, 10638.194, 99.854, 52533.524 18/09/26,13:08:08,15,09,1, 11.8,1,1, 7.200, 10638.192, 99.847, 52533.415 18/09/26,13:08:08,16,09,1, 11.8,1,1, 7.200, 10638.193, 99.840, 52533.557 18/09/26,13:08:08,17,09,1, 11.8,1,1, 7.200, 10638.206, 99.820, 52533.447 18/09/26,13:08:08,18,09,1, 11.8,1,1, 7.200, 10638.214, 99.840, 52533.487 18/09/26,13:08:08,19,09,1, 11.8,1,1, 7.200, 10638.215, 99.812, 52533.509 18/09/26,13:08:09,00,09,1, 11.9,1,1, 7.198, 10638.211, 99.812, 52533.509 18/09/26,13:08:09,01,09,1, 11.9,1,1, 7.198, 10638.216, 99.840, 52533.507 18/09/26,13:08:09,02,09,1, 11.9,1,1, 7.198, 10638.226, 99.859, 52533.465 18/09/26,13:08:09,03,09,1, 11.9,1,1, 7.198, 10638.235, 99.833, 52533.478 18/09/26,13:08:09,04,09,1, 11.9,1,1, 7.198, 10638.239, 99.831, 52533.553 18/09/26,13:08:09,05,09,1, 11.9,1,1, 7.198, 10638.248, 99.839, 52533.569 18/09/26,13:08:09,06,09,1, 11.9,1,1, 7.198, 10638.235, 99.835, 52533.458 18/09/26,13:08:09,07,09,1, 11.9,1,1, 7.198, 10638.280, 99.837, 52533.550 18/09/26,13:08:09,08,09,1, 11.9,1,1, 7.198, 10638.284, 99.815, 52533.480 18/09/26,13:08:09,09,09,1, 11.9,1,1, 7.198, 10638.246, 99.816, 52533.452 18/09/26,13:08:09,10,09,1, 11.9,1,1, 7.198, 10638.266, 99.801, 52533.477 18/09/26,13:08:09,11,09,1, 11.9,1,1, 7.198, 10638.279, 99.787, 52533.462 18/09/26,13:08:09,12,09,1, 11.9,1,1, 7.198, 10638.275, 99.766, 52533.457 18/09/26,13:08:09,13,09,1, 11.9,1,1, 7.198, 10638.292, 99.802, 52533.530 18/09/26,13:08:09,14,09,1, 11.9,1,1, 7.198, 10638.335, 99.815, 52533.554 18/09/26,13:08:09,15,09,1, 11.9,1,1, 7.198, 10638.317, 99.780, 52533.479 18/09/26,13:08:09,16,09,1, 11.9,1,1, 7.198, 10638.314, 99.806, 52533.500 18/09/26,13:08:09,17,09,1, 11.9,1,1, 7.198, 10638.322, 99.759, 52533.452 18/09/26,13:08:09,18,09,1, 11.9,1,1, 7.198, 10638.327, 99.818, 52533.508 18/09/26,13:08:09,19,09,1, 11.9,1,1, 7.198, 10638.324, 99.765, 52533.460 18/09/26,13:08:10,00,09,1, 11.8,1,1, 7.203, 10638.319, 99.765, 52533.460 18/09/26,13:08:10,01,09,1, 11.8,1,1, 7.203, 10638.335, 99.787, 52533.522 18/09/26,13:08:10,02,09,1, 11.8,1,1, 7.203, 10638.356, 99.773, 52533.494 18/09/26,13:08:10,03,09,1, 11.8,1,1, 7.203, 10638.363, 99.790, 52533.491 18/09/26,13:08:10,04,09,1, 11.8,1,1, 7.203, 10638.328, 99.777, 52533.534 18/09/26,13:08:10,05,09,1, 11.8,1,1, 7.203, 10638.357, 99.801, 52533.483 18/09/26,13:08:10,06,09,1, 11.8,1,1, 7.203, 10638.323, 99.782, 52533.470 18/09/26,13:08:10,07,09,1, 11.8,1,1, 7.203, 10638.311, 99.814, 52533.558 18/09/26,13:08:10,08,09,1, 11.8,1,1, 7.203, 10638.351, 99.799, 52533.528 18/09/26,13:08:10,09,09,1, 11.8,1,1, 7.203, 10638.361, 99.795, 52533.509 18/09/26,13:08:10,10,09,1, 11.8,1,1, 7.203, 10638.349, 99.781, 52533.469 18/09/26,13:08:10,11,09,1, 11.8,1,1, 7.203, 10638.347, 99.798, 52533.422 18/09/26,13:08:10,12,09,1, 11.8,1,1, 7.203, 10638.360, 99.790, 52533.419 18/09/26,13:08:10,13,09,1, 11.8,1,1, 7.203, 10638.401, 99.804, 52533.454 18/09/26,13:08:10,14,09,1, 11.8,1,1, 7.203, 10638.370, 99.807, 52533.478 18/09/26,13:08:10,15,09,1, 11.8,1,1, 7.203, 10638.371, 99.795, 52533.476 18/09/26,13:08:10,16,09,1, 11.8,1,1, 7.203, 10638.386, 99.820, 52533.475 18/09/26,13:08:10,17,09,1, 11.8,1,1, 7.203, 10638.402, 99.808, 52533.403 18/09/26,13:08:10,18,09,1, 11.8,1,1, 7.203, 10638.411, 99.816, 52533.447 18/09/26,13:08:10,19,09,1, 11.8,1,1, 7.203, 10638.385, 99.844, 52533.459 18/09/26,13:08:11,00,10,1, 11.9,1,1, 7.198, 10638.378, 99.844, 52533.459 18/09/26,13:08:11,01,10,1, 11.9,1,1, 7.198, 10638.419, 99.789, 52533.448 18/09/26,13:08:11,02,10,1, 11.9,1,1, 7.198, 10638.407, 99.801, 52533.497 18/09/26,13:08:11,03,10,1, 11.9,1,1, 7.198, 10638.423, 99.822, 52533.544 18/09/26,13:08:11,04,10,1, 11.9,1,1, 7.198, 10638.423, 99.831, 52533.524 18/09/26,13:08:11,05,10,1, 11.9,1,1, 7.198, 10638.418, 99.830, 52533.508 18/09/26,13:08:11,06,10,1, 11.9,1,1, 7.198, 10638.421, 99.785, 52533.485 18/09/26,13:08:11,07,10,1, 11.9,1,1, 7.198, 10638.430, 99.829, 52533.486 18/09/26,13:08:11,08,10,1, 11.9,1,1, 7.198, 10638.441, 99.807, 52533.483 18/09/26,13:08:11,09,10,1, 11.9,1,1, 7.198, 10638.450, 99.795, 52533.527 18/09/26,13:08:11,10,10,1, 11.9,1,1, 7.198, 10638.465, 99.782, 52533.432 18/09/26,13:08:11,11,10,1, 11.9,1,1, 7.198, 10638.457, 99.811, 52533.499 18/09/26,13:08:11,12,10,1, 11.9,1,1, 7.198, 10638.463, 99.804, 52533.523 18/09/26,13:08:11,13,10,1, 11.9,1,1, 7.198, 10638.484, 99.822, 52533.475 18/09/26,13:08:11,14,10,1, 11.9,1,1, 7.198, 10638.490, 99.798, 52533.454 18/09/26,13:08:11,15,10,1, 11.9,1,1, 7.198, 10638.478, 99.800, 52533.442 18/09/26,13:08:11,16,10,1, 11.9,1,1, 7.198, 10638.485, 99.823, 52533.495 18/09/26,13:08:11,17,10,1, 11.9,1,1, 7.198, 10638.496, 99.786, 52533.474 18/09/26,13:08:11,18,10,1, 11.9,1,1, 7.198, 10638.511, 99.808, 52533.373 18/09/26,13:08:11,19,10,1, 11.9,1,1, 7.198, 10638.501, 99.783, 52533.426 18/09/26,13:08:12,00,10,1, 11.8,1,1, 7.202, 10638.494, 99.783, 52533.426 18/09/26,13:08:12,01,10,1, 11.8,1,1, 7.202, 10638.502, 99.785, 52533.453 18/09/26,13:08:12,02,10,1, 11.8,1,1, 7.202, 10638.492, 99.806, 52533.452 18/09/26,13:08:12,03,10,1, 11.8,1,1, 7.202, 10638.511, 99.798, 52533.514 18/09/26,13:08:12,04,10,1, 11.8,1,1, 7.202, 10638.515, 99.814, 52533.498 18/09/26,13:08:12,05,10,1, 11.8,1,1, 7.202, 10638.543, 99.815, 52533.415 18/09/26,13:08:12,06,10,1, 11.8,1,1, 7.202, 10638.517, 99.814, 52533.402 18/09/26,13:08:12,07,10,1, 11.8,1,1, 7.202, 10638.503, 99.792, 52533.414 18/09/26,13:08:12,08,10,1, 11.8,1,1, 7.202, 10638.508, 99.781, 52533.423 18/09/26,13:08:12,09,10,1, 11.8,1,1, 7.202, 10638.512, 99.795, 52533.491 18/09/26,13:08:12,10,10,1, 11.8,1,1, 7.202, 10638.539, 99.795, 52533.495 18/09/26,13:08:12,11,10,1, 11.8,1,1, 7.202, 10638.525, 99.802, 52533.414 18/09/26,13:08:12,12,10,1, 11.8,1,1, 7.202, 10638.527, 99.794, 52533.585 18/09/26,13:08:12,13,10,1, 11.8,1,1, 7.202, 10638.516, 99.793, 52533.372 18/09/26,13:08:12,14,10,1, 11.8,1,1, 7.202, 10638.547, 99.801, 52533.346 18/09/26,13:08:12,15,10,1, 11.8,1,1, 7.202, 10638.578, 99.776, 52533.377 18/09/26,13:08:12,16,10,1, 11.8,1,1, 7.202, 10638.556, 99.792, 52533.397 18/09/26,13:08:12,17,10,1, 11.8,1,1, 7.202, 10638.554, 99.798, 52533.497 18/09/26,13:08:12,18,10,1, 11.8,1,1, 7.202, 10638.582, 99.790, 52533.464 18/09/26,13:08:12,19,10,1, 11.8,1,1, 7.202, 10638.559, 99.770, 52533.429 18/09/26,13:08:13,00,10,1, 11.9,1,1, 7.199, 10638.553, 99.770, 52533.429 18/09/26,13:08:13,01,10,1, 11.9,1,1, 7.199, 10638.570, 99.799, 52533.438 18/09/26,13:08:13,02,10,1, 11.9,1,1, 7.199, 10638.576, 99.807, 52533.428 18/09/26,13:08:13,03,10,1, 11.9,1,1, 7.199, 10638.573, 99.803, 52533.451 18/09/26,13:08:13,04,10,1, 11.9,1,1, 7.199, 10638.576, 99.796, 52533.406 18/09/26,13:08:13,05,10,1, 11.9,1,1, 7.199, 10638.596, 99.792, 52533.515 18/09/26,13:08:13,06,10,1, 11.9,1,1, 7.199, 10638.614, 99.812, 52533.405 18/09/26,13:08:13,07,10,1, 11.9,1,1, 7.199, 10638.623, 99.807, 52533.490 18/09/26,13:08:13,08,10,1, 11.9,1,1, 7.199, 10638.593, 99.779, 52533.508 18/09/26,13:08:13,09,10,1, 11.9,1,1, 7.199, 10638.625, 99.801, 52533.467 18/09/26,13:08:13,10,10,1, 11.9,1,1, 7.199, 10638.616, 99.771, 52533.401 18/09/26,13:08:13,11,10,1, 11.9,1,1, 7.199, 10638.617, 99.808, 52533.473 18/09/26,13:08:13,12,10,1, 11.9,1,1, 7.199, 10638.625, 99.778, 52533.482 18/09/26,13:08:13,13,10,1, 11.9,1,1, 7.199, 10638.630, 99.795, 52533.439 18/09/26,13:08:13,14,10,1, 11.9,1,1, 7.199, 10638.619, 99.805, 52533.429 18/09/26,13:08:13,15,10,1, 11.9,1,1, 7.199, 10638.630, 99.812, 52533.510 18/09/26,13:08:13,16,10,1, 11.9,1,1, 7.199, 10638.672, 99.792, 52533.490 18/09/26,13:08:13,17,10,1, 11.9,1,1, 7.199, 10638.685, 99.792, 52533.439 18/09/26,13:08:13,18,10,1, 11.9,1,1, 7.199, 10638.644, 99.787, 52533.432 18/09/26,13:08:13,19,10,1, 11.9,1,1, 7.199, 10638.682, 99.774, 52533.479 18/09/26,13:08:14,00,10,1, 11.9,1,1, 7.200, 10638.678, 99.774, 52533.479 18/09/26,13:08:14,01,10,1, 11.9,1,1, 7.200, 10638.654, 99.787, 52533.526 18/09/26,13:08:14,02,10,1, 11.9,1,1, 7.200, 10638.642, 99.831, 52533.466 18/09/26,13:08:14,03,10,1, 11.9,1,1, 7.200, 10638.684, 99.775, 52533.408 18/09/26,13:08:14,04,10,1, 11.9,1,1, 7.200, 10638.671, 99.764, 52533.410 18/09/26,13:08:14,05,10,1, 11.9,1,1, 7.200, 10638.674, 99.791, 52533.491 18/09/26,13:08:14,06,10,1, 11.9,1,1, 7.200, 10638.679, 99.779, 52533.460 18/09/26,13:08:14,07,10,1, 11.9,1,1, 7.200, 10638.688, 99.779, 52533.435 18/09/26,13:08:14,08,10,1, 11.9,1,1, 7.200, 10638.665, 99.764, 52533.403 18/09/26,13:08:14,09,10,1, 11.9,1,1, 7.200, 10638.693, 99.796, 52533.453 18/09/26,13:08:14,10,10,1, 11.9,1,1, 7.200, 10638.681, 99.779, 52533.441 18/09/26,13:08:14,11,10,1, 11.9,1,1, 7.200, 10638.698, 99.819, 52533.439 18/09/26,13:08:14,12,10,1, 11.9,1,1, 7.200, 10638.689, 99.774, 52533.491 18/09/26,13:08:14,13,10,1, 11.9,1,1, 7.200, 10638.705, 99.783, 52533.454 18/09/26,13:08:14,14,10,1, 11.9,1,1, 7.200, 10638.704, 99.778, 52533.415 18/09/26,13:08:14,15,10,1, 11.9,1,1, 7.200, 10638.708, 99.817, 52533.427 18/09/26,13:08:14,16,10,1, 11.9,1,1, 7.200, 10638.727, 99.777, 52533.459 18/09/26,13:08:14,17,10,1, 11.9,1,1, 7.200, 10638.689, 99.790, 52533.425 18/09/26,13:08:14,18,10,1, 11.9,1,1, 7.200, 10638.724, 99.783, 52533.415 18/09/26,13:08:14,19,10,1, 11.9,1,1, 7.200, 10638.725, 99.751, 52533.422 18/09/26,13:08:15,00,10,1, 11.9,1,1, 7.203, 10638.720, 99.751, 52533.422 18/09/26,13:08:15,01,10,1, 11.9,1,1, 7.203, 10638.726, 99.767, 52533.444 18/09/26,13:08:15,02,10,1, 11.9,1,1, 7.203, 10638.729, 99.807, 52533.511 18/09/26,13:08:15,03,10,1, 11.9,1,1, 7.203, 10638.723, 99.788, 52533.436 18/09/26,13:08:15,04,10,1, 11.9,1,1, 7.203, 10638.746, 99.787, 52533.442 18/09/26,13:08:15,05,10,1, 11.9,1,1, 7.203, 10638.759, 99.778, 52533.475 18/09/26,13:08:15,06,10,1, 11.9,1,1, 7.203, 10638.796, 99.803, 52533.486 18/09/26,13:08:15,07,10,1, 11.9,1,1, 7.203, 10638.781, 99.776, 52533.404 18/09/26,13:08:15,08,10,1, 11.9,1,1, 7.203, 10638.755, 99.791, 52533.487 18/09/26,13:08:15,09,10,1, 11.9,1,1, 7.203, 10638.766, 99.753, 52533.454 18/09/26,13:08:15,10,10,1, 11.9,1,1, 7.203, 10638.780, 99.773, 52533.414 18/09/26,13:08:15,11,10,1, 11.9,1,1, 7.203, 10638.759, 99.769, 52533.473 18/09/26,13:08:15,12,10,1, 11.9,1,1, 7.203, 10638.794, 99.772, 52533.471 18/09/26,13:08:15,13,10,1, 11.9,1,1, 7.203, 10638.776, 99.774, 52533.450 18/09/26,13:08:15,14,10,1, 11.9,1,1, 7.203, 10638.798, 99.797, 52533.498 18/09/26,13:08:15,15,10,1, 11.9,1,1, 7.203, 10638.795, 99.797, 52533.516 18/09/26,13:08:15,16,10,1, 11.9,1,1, 7.203, 10638.795, 99.784, 52533.534 18/09/26,13:08:15,17,10,1, 11.9,1,1, 7.203, 10638.819, 99.776, 52533.469 18/09/26,13:08:15,18,10,1, 11.9,1,1, 7.203, 10638.804, 99.769, 52533.444 18/09/26,13:08:15,19,10,1, 11.9,1,1, 7.203, 10638.812, 99.772, 52533.296 18/09/26,13:08:16,00,10,1, 11.9,1,1, 7.201, 10638.812, 99.772, 52533.296 18/09/26,13:08:16,01,10,1, 11.9,1,1, 7.201, 10638.787, 99.789, 52533.497 18/09/26,13:08:16,02,10,1, 11.9,1,1, 7.201, 10638.801, 99.795, 52533.500 18/09/26,13:08:16,03,10,1, 11.9,1,1, 7.201, 10638.833, 99.776, 52533.426 18/09/26,13:08:16,04,10,1, 11.9,1,1, 7.201, 10638.828, 99.767, 52533.446 18/09/26,13:08:16,05,10,1, 11.9,1,1, 7.201, 10638.822, 99.771, 52533.451 18/09/26,13:08:16,06,10,1, 11.9,1,1, 7.201, 10638.779, 99.784, 52533.622 18/09/26,13:08:16,07,10,1, 11.9,1,1, 7.201, 10638.825, 99.764, 52533.440 18/09/26,13:08:16,08,10,1, 11.9,1,1, 7.201, 10638.825, 99.803, 52533.579 18/09/26,13:08:16,09,10,1, 11.9,1,1, 7.201, 10638.835, 99.799, 52533.461 18/09/26,13:08:16,10,10,1, 11.9,1,1, 7.201, 10638.824, 99.811, 52533.454 18/09/26,13:08:16,11,10,1, 11.9,1,1, 7.201, 10638.842, 99.798, 52533.435 18/09/26,13:08:16,12,10,1, 11.9,1,1, 7.201, 10638.855, 99.810, 52533.517 18/09/26,13:08:16,13,10,1, 11.9,1,1, 7.201, 10638.851, 99.792, 52533.401 18/09/26,13:08:16,14,10,1, 11.9,1,1, 7.201, 10638.857, 99.828, 52533.527 18/09/26,13:08:16,15,10,1, 11.9,1,1, 7.201, 10638.857, 99.797, 52533.502 18/09/26,13:08:16,16,10,1, 11.9,1,1, 7.201, 10638.837, 99.769, 52533.466 18/09/26,13:08:16,17,10,1, 11.9,1,1, 7.201, 10638.861, 99.827, 52533.464 18/09/26,13:08:16,18,10,1, 11.9,1,1, 7.201, 10638.838, 99.812, 52533.456 18/09/26,13:08:16,19,10,1, 11.9,1,1, 7.201, 10638.891, 99.786, 52533.529 18/09/26,13:08:17,00,10,1, 11.8,1,1, 7.199, 10638.887, 99.786, 52533.529 18/09/26,13:08:17,01,10,1, 11.8,1,1, 7.199, 10638.877, 99.804, 52533.451 18/09/26,13:08:17,02,10,1, 11.8,1,1, 7.199, 10638.855, 99.808, 52533.473 18/09/26,13:08:17,03,10,1, 11.8,1,1, 7.199, 10638.882, 99.817, 52533.475 18/09/26,13:08:17,04,10,1, 11.8,1,1, 7.199, 10638.890, 99.829, 52533.398 18/09/26,13:08:17,05,10,1, 11.8,1,1, 7.199, 10638.855, 99.851, 52533.479 18/09/26,13:08:17,06,10,1, 11.8,1,1, 7.199, 10638.877, 99.817, 52533.500 18/09/26,13:08:17,07,10,1, 11.8,1,1, 7.199, 10638.901, 99.810, 52533.439 18/09/26,13:08:17,08,10,1, 11.8,1,1, 7.199, 10638.901, 99.830, 52533.488 18/09/26,13:08:17,09,10,1, 11.8,1,1, 7.199, 10638.881, 99.828, 52533.509 18/09/26,13:08:17,10,10,1, 11.8,1,1, 7.199, 10638.900, 99.834, 52533.604 18/09/26,13:08:17,11,10,1, 11.8,1,1, 7.199, 10638.898, 99.804, 52533.455 18/09/26,13:08:17,12,10,1, 11.8,1,1, 7.199, 10638.871, 99.820, 52533.494 18/09/26,13:08:17,13,10,1, 11.8,1,1, 7.199, 10638.882, 99.803, 52533.440 18/09/26,13:08:17,14,10,1, 11.8,1,1, 7.199, 10638.897, 99.829, 52533.485 18/09/26,13:08:17,15,10,1, 11.8,1,1, 7.199, 10638.894, 99.804, 52533.460 18/09/26,13:08:17,16,10,1, 11.8,1,1, 7.199, 10638.919, 99.800, 52533.465 18/09/26,13:08:17,17,10,1, 11.8,1,1, 7.199, 10638.916, 99.795, 52533.464 18/09/26,13:08:17,18,10,1, 11.8,1,1, 7.199, 10638.930, 99.826, 52533.494 18/09/26,13:08:17,19,10,1, 11.8,1,1, 7.199, 10638.943, 99.800, 52533.473 18/09/26,13:08:18,00,10,1, 11.8,1,1, 7.202, 10638.937, 99.800, 52533.473 18/09/26,13:08:18,01,10,1, 11.8,1,1, 7.202, 10638.923, 99.812, 52533.458 18/09/26,13:08:18,02,10,1, 11.8,1,1, 7.202, 10638.939, 99.826, 52533.536 18/09/26,13:08:18,03,10,1, 11.8,1,1, 7.202, 10638.925, 99.825, 52533.499 18/09/26,13:08:18,04,10,1, 11.8,1,1, 7.202, 10638.941, 99.812, 52533.541 18/09/26,13:08:18,05,10,1, 11.8,1,1, 7.202, 10638.974, 99.839, 52533.525 18/09/26,13:08:18,06,10,1, 11.8,1,1, 7.202, 10638.959, 99.876, 52533.485 18/09/26,13:08:18,07,10,1, 11.8,1,1, 7.202, 10638.947, 99.832, 52533.442 18/09/26,13:08:18,08,10,1, 11.8,1,1, 7.202, 10638.964, 99.842, 52533.491 18/09/26,13:08:18,09,10,1, 11.8,1,1, 7.202, 10638.958, 99.844, 52533.481 18/09/26,13:08:18,10,10,1, 11.8,1,1, 7.202, 10638.919, 99.831, 52533.488 18/09/26,13:08:18,11,10,1, 11.8,1,1, 7.202, 10638.945, 99.818, 52533.454 18/09/26,13:08:18,12,10,1, 11.8,1,1, 7.202, 10638.969, 99.832, 52533.447 18/09/26,13:08:18,13,10,1, 11.8,1,1, 7.202, 10638.951, 99.848, 52533.494 18/09/26,13:08:18,14,10,1, 11.8,1,1, 7.202, 10638.977, 99.858, 52533.481 18/09/26,13:08:18,15,10,1, 11.8,1,1, 7.202, 10638.958, 99.849, 52533.431 18/09/26,13:08:18,16,10,1, 11.8,1,1, 7.202, 10638.942, 99.851, 52533.467 18/09/26,13:08:18,17,10,1, 11.8,1,1, 7.202, 10638.960, 99.848, 52533.488 18/09/26,13:08:18,18,10,1, 11.8,1,1, 7.202, 10638.969, 99.855, 52533.536 18/09/26,13:08:18,19,10,1, 11.8,1,1, 7.202, 10638.975, 99.861, 52533.521 18/09/26,13:08:19,00,10,1, 11.9,1,1, 7.202, 10638.970, 99.861, 52533.521 18/09/26,13:08:19,01,10,1, 11.9,1,1, 7.202, 10638.972, 99.858, 52533.391 18/09/26,13:08:19,02,10,1, 11.9,1,1, 7.202, 10638.950, 99.852, 52533.459 18/09/26,13:08:19,03,10,1, 11.9,1,1, 7.202, 10638.972, 99.867, 52533.481 18/09/26,13:08:19,04,10,1, 11.9,1,1, 7.202, 10638.953, 99.844, 52533.502 18/09/26,13:08:19,05,10,1, 11.9,1,1, 7.202, 10638.966, 99.870, 52533.496 18/09/26,13:08:19,06,10,1, 11.9,1,1, 7.202, 10638.992, 99.845, 52533.506 18/09/26,13:08:19,07,10,1, 11.9,1,1, 7.202, 10638.983, 99.841, 52533.418 18/09/26,13:08:19,08,10,1, 11.9,1,1, 7.202, 10638.982, 99.866, 52533.435 18/09/26,13:08:19,09,10,1, 11.9,1,1, 7.202, 10638.984, 99.850, 52533.479 18/09/26,13:08:19,10,10,1, 11.9,1,1, 7.202, 10638.984, 99.856, 52533.496 18/09/26,13:08:19,11,10,1, 11.9,1,1, 7.202, 10638.987, 99.847, 52533.449 18/09/26,13:08:19,12,10,1, 11.9,1,1, 7.202, 10639.006, 99.860, 52533.420 18/09/26,13:08:19,13,10,1, 11.9,1,1, 7.202, 10638.967, 99.831, 52533.340 18/09/26,13:08:19,14,10,1, 11.9,1,1, 7.202, 10638.971, 99.849, 52533.405 18/09/26,13:08:19,15,10,1, 11.9,1,1, 7.202, 10639.014, 99.840, 52533.499 18/09/26,13:08:19,16,10,1, 11.9,1,1, 7.202, 10638.996, 99.867, 52533.477 18/09/26,13:08:19,17,10,1, 11.9,1,1, 7.202, 10638.991, 99.868, 52533.438 18/09/26,13:08:19,18,10,1, 11.9,1,1, 7.202, 10638.986, 99.853, 52533.469 18/09/26,13:08:19,19,10,1, 11.9,1,1, 7.202, 10639.008, 99.846, 52533.384 18/09/26,13:08:20,00,10,1, 11.9,1,1, 7.202, 10639.004, 99.846, 52533.384 18/09/26,13:08:20,01,10,1, 11.9,1,1, 7.202, 10638.969, 99.879, 52533.429 18/09/26,13:08:20,02,10,1, 11.9,1,1, 7.202, 10639.019, 99.843, 52533.415 18/09/26,13:08:20,03,10,1, 11.9,1,1, 7.202, 10638.995, 99.871, 52533.419 18/09/26,13:08:20,04,10,1, 11.9,1,1, 7.202, 10638.993, 99.855, 52533.470 18/09/26,13:08:20,05,10,1, 11.9,1,1, 7.202, 10639.024, 99.830, 52533.428 18/09/26,13:08:20,06,10,1, 11.9,1,1, 7.202, 10638.998, 99.847, 52533.403 18/09/26,13:08:20,07,10,1, 11.9,1,1, 7.202, 10638.995, 99.839, 52533.346 18/09/26,13:08:20,08,10,1, 11.9,1,1, 7.202, 10638.995, 99.860, 52533.411 18/09/26,13:08:20,09,10,1, 11.9,1,1, 7.202, 10638.999, 99.844, 52533.348 18/09/26,13:08:20,10,10,1, 11.9,1,1, 7.202, 10638.996, 99.838, 52533.463 18/09/26,13:08:20,11,10,1, 11.9,1,1, 7.202, 10639.026, 99.851, 52533.354 18/09/26,13:08:20,12,10,1, 11.9,1,1, 7.202, 10639.030, 99.878, 52533.429 18/09/26,13:08:20,13,10,1, 11.9,1,1, 7.202, 10639.000, 99.839, 52533.392 18/09/26,13:08:20,14,10,1, 11.9,1,1, 7.202, 10639.023, 99.896, 52533.410 18/09/26,13:08:20,15,10,1, 11.9,1,1, 7.202, 10639.009, 99.858, 52533.439 18/09/26,13:08:20,16,10,1, 11.9,1,1, 7.202, 10639.010, 99.873, 52533.438 18/09/26,13:08:20,17,10,1, 11.9,1,1, 7.202, 10639.009, 99.877, 52533.402 18/09/26,13:08:20,18,10,1, 11.9,1,1, 7.202, 10639.020, 99.881, 52533.397 18/09/26,13:08:20,19,10,1, 11.9,1,1, 7.202, 10639.026, 99.880, 52533.432 18/09/26,13:08:21,00,10,1, 12.0,1,1, 7.200, 10639.020, 99.880, 52533.432 18/09/26,13:08:21,01,10,1, 12.0,1,1, 7.200, 10639.059, 99.902, 52533.394 18/09/26,13:08:21,02,10,1, 12.0,1,1, 7.200, 10639.000, 99.869, 52533.394 18/09/26,13:08:21,03,10,1, 12.0,1,1, 7.200, 10639.059, 99.897, 52533.387 18/09/26,13:08:21,04,10,1, 12.0,1,1, 7.200, 10639.065, 99.875, 52533.378 18/09/26,13:08:21,05,10,1, 12.0,1,1, 7.200, 10639.056, 99.902, 52533.421 18/09/26,13:08:21,06,10,1, 12.0,1,1, 7.200, 10639.067, 99.914, 52533.480 18/09/26,13:08:21,07,10,1, 12.0,1,1, 7.200, 10639.061, 99.872, 52533.431 18/09/26,13:08:21,08,10,1, 12.0,1,1, 7.200, 10639.077, 99.901, 52533.487 18/09/26,13:08:21,09,10,1, 12.0,1,1, 7.200, 10639.082, 99.909, 52533.445 18/09/26,13:08:21,10,10,1, 12.0,1,1, 7.200, 10639.114, 99.925, 52533.439 18/09/26,13:08:21,11,10,1, 12.0,1,1, 7.200, 10639.097, 99.876, 52533.359 18/09/26,13:08:21,12,10,1, 12.0,1,1, 7.200, 10639.084, 99.916, 52533.490 18/09/26,13:08:21,13,10,1, 12.0,1,1, 7.200, 10639.071, 99.909, 52533.460 18/09/26,13:08:21,14,10,1, 12.0,1,1, 7.200, 10639.096, 99.911, 52533.443 18/09/26,13:08:21,15,10,1, 12.0,1,1, 7.200, 10639.093, 99.918, 52533.455 18/09/26,13:08:21,16,10,1, 12.0,1,1, 7.200, 10639.081, 99.874, 52533.345 18/09/26,13:08:21,17,10,1, 12.0,1,1, 7.200, 10639.101, 99.900, 52533.374 18/09/26,13:08:21,18,10,1, 12.0,1,1, 7.200, 10639.086, 99.880, 52533.438 18/09/26,13:08:21,19,10,1, 12.0,1,1, 7.200, 10639.107, 99.922, 52533.461 18/09/26,13:08:22,00,10,1, 11.8,1,1, 7.201, 10639.104, 99.922, 52533.461 18/09/26,13:08:22,01,10,1, 11.8,1,1, 7.201, 10639.095, 99.918, 52533.463 18/09/26,13:08:22,02,10,1, 11.8,1,1, 7.201, 10639.105, 99.909, 52533.443 18/09/26,13:08:22,03,10,1, 11.8,1,1, 7.201, 10639.127, 99.902, 52533.457 18/09/26,13:08:22,04,10,1, 11.8,1,1, 7.201, 10639.122, 99.909, 52533.401 18/09/26,13:08:22,05,10,1, 11.8,1,1, 7.201, 10639.126, 99.897, 52533.346 18/09/26,13:08:22,06,10,1, 11.8,1,1, 7.201, 10639.145, 99.880, 52533.362 18/09/26,13:08:22,07,10,1, 11.8,1,1, 7.201, 10639.125, 99.869, 52533.628 18/09/26,13:08:22,08,10,1, 11.8,1,1, 7.201, 10639.115, 99.877, 52533.319 18/09/26,13:08:22,09,10,1, 11.8,1,1, 7.201, 10639.127, 99.873, 52533.395 18/09/26,13:08:22,10,10,1, 11.8,1,1, 7.201, 10639.110, 99.900, 52533.370 18/09/26,13:08:22,11,10,1, 11.8,1,1, 7.201, 10639.119, 99.880, 52533.406 18/09/26,13:08:22,12,10,1, 11.8,1,1, 7.201, 10639.145, 99.896, 52533.332 18/09/26,13:08:22,13,10,1, 11.8,1,1, 7.201, 10639.122, 99.896, 52533.408 18/09/26,13:08:22,14,10,1, 11.8,1,1, 7.201, 10639.149, 99.853, 52533.398 18/09/26,13:08:22,15,10,1, 11.8,1,1, 7.201, 10639.158, 99.879, 52533.438 18/09/26,13:08:22,16,10,1, 11.8,1,1, 7.201, 10639.166, 99.852, 52533.328 18/09/26,13:08:22,17,10,1, 11.8,1,1, 7.201, 10639.159, 99.887, 52533.380 18/09/26,13:08:22,18,10,1, 11.8,1,1, 7.201, 10639.132, 99.868, 52533.374 18/09/26,13:08:22,19,10,1, 11.8,1,1, 7.201, 10639.140, 99.867, 52533.419 18/09/26,13:08:23,00,11,1, 11.9,1,1, 7.205, 10639.137, 99.867, 52533.419 18/09/26,13:08:23,01,11,1, 11.9,1,1, 7.205, 10639.153, 99.858, 52533.348 18/09/26,13:08:23,02,11,1, 11.9,1,1, 7.205, 10639.167, 99.849, 52533.335 18/09/26,13:08:23,03,11,1, 11.9,1,1, 7.205, 10639.150, 99.836, 52533.318 18/09/26,13:08:23,04,11,1, 11.9,1,1, 7.205, 10639.177, 99.843, 52533.370 18/09/26,13:08:23,05,11,1, 11.9,1,1, 7.205, 10639.136, 99.858, 52533.391 18/09/26,13:08:23,06,11,1, 11.9,1,1, 7.205, 10639.165, 99.852, 52533.403 18/09/26,13:08:23,07,11,1, 11.9,1,1, 7.205, 10639.183, 99.865, 52533.318 18/09/26,13:08:23,08,11,1, 11.9,1,1, 7.205, 10639.171, 99.866, 52533.397 18/09/26,13:08:23,09,11,1, 11.9,1,1, 7.205, 10639.218, 99.875, 52533.349 18/09/26,13:08:23,10,11,1, 11.9,1,1, 7.205, 10639.197, 99.879, 52533.399 18/09/26,13:08:23,11,11,1, 11.9,1,1, 7.205, 10639.228, 99.876, 52533.206 18/09/26,13:08:23,12,11,1, 11.9,1,1, 7.205, 10639.200, 99.885, 52533.381 18/09/26,13:08:23,13,11,1, 11.9,1,1, 7.205, 10639.219, 99.892, 52533.386 18/09/26,13:08:23,14,11,1, 11.9,1,1, 7.205, 10639.210, 99.888, 52533.306 18/09/26,13:08:23,15,11,1, 11.9,1,1, 7.205, 10639.234, 99.910, 52533.283 18/09/26,13:08:23,16,11,1, 11.9,1,1, 7.205, 10639.198, 99.892, 52533.324 18/09/26,13:08:23,17,11,1, 11.9,1,1, 7.205, 10639.229, 99.899, 52533.337 18/09/26,13:08:23,18,11,1, 11.9,1,1, 7.205, 10639.245, 99.899, 52533.431 18/09/26,13:08:23,19,11,1, 11.9,1,1, 7.205, 10639.264, 99.885, 52533.391 18/09/26,13:08:24,00,11,1, 11.8,1,1, 7.205, 10639.262, 99.885, 52533.391 18/09/26,13:08:24,01,11,1, 11.8,1,1, 7.205, 10639.246, 99.885, 52533.323 18/09/26,13:08:24,02,11,1, 11.8,1,1, 7.205, 10639.256, 99.910, 52533.349 18/09/26,13:08:24,03,11,1, 11.8,1,1, 7.205, 10639.258, 99.898, 52533.261 18/09/26,13:08:24,04,11,1, 11.8,1,1, 7.205, 10639.238, 99.903, 52533.377 18/09/26,13:08:24,05,11,1, 11.8,1,1, 7.205, 10639.266, 99.892, 52533.389 18/09/26,13:08:24,06,11,1, 11.8,1,1, 7.205, 10639.278, 99.903, 52533.427 18/09/26,13:08:24,07,11,1, 11.8,1,1, 7.205, 10639.295, 99.905, 52533.411 18/09/26,13:08:24,08,11,1, 11.8,1,1, 7.205, 10639.284, 99.894, 52533.346 18/09/26,13:08:24,09,11,1, 11.8,1,1, 7.205, 10639.273, 99.917, 52533.368 18/09/26,13:08:24,10,11,1, 11.8,1,1, 7.205, 10639.290, 99.895, 52533.360 18/09/26,13:08:24,11,11,1, 11.8,1,1, 7.205, 10639.317, 99.914, 52533.360 18/09/26,13:08:24,12,11,1, 11.8,1,1, 7.205, 10639.288, 99.911, 52533.359 18/09/26,13:08:24,13,11,1, 11.8,1,1, 7.205, 10639.328, 99.908, 52533.306 18/09/26,13:08:24,14,11,1, 11.8,1,1, 7.205, 10639.318, 99.898, 52533.303 18/09/26,13:08:24,15,11,1, 11.8,1,1, 7.205, 10639.328, 99.895, 52533.288 18/09/26,13:08:24,16,11,1, 11.8,1,1, 7.205, 10639.331, 99.887, 52533.326 18/09/26,13:08:24,17,11,1, 11.8,1,1, 7.205, 10639.311, 99.891, 52533.369 18/09/26,13:08:24,18,11,1, 11.8,1,1, 7.205, 10639.348, 99.898, 52533.384 18/09/26,13:08:24,19,11,1, 11.8,1,1, 7.205, 10639.331, 99.864, 52533.379 18/09/26,13:08:25,00,10,1, 11.9,1,1, 7.206, 10639.329, 99.864, 52533.379 18/09/26,13:08:25,01,10,1, 11.9,1,1, 7.206, 10639.346, 99.853, 52533.266 18/09/26,13:08:25,02,10,1, 11.9,1,1, 7.206, 10639.323, 99.889, 52533.307 18/09/26,13:08:25,03,10,1, 11.9,1,1, 7.206, 10639.340, 99.863, 52533.324 18/09/26,13:08:25,04,10,1, 11.9,1,1, 7.206, 10639.388, 99.868, 52533.297 18/09/26,13:08:25,05,10,1, 11.9,1,1, 7.206, 10639.374, 99.885, 52533.375 18/09/26,13:08:25,06,10,1, 11.9,1,1, 7.206, 10639.377, 99.864, 52533.281 18/09/26,13:08:25,07,10,1, 11.9,1,1, 7.206, 10639.373, 99.864, 52533.277 18/09/26,13:08:25,08,10,1, 11.9,1,1, 7.206, 10639.360, 99.831, 52533.306 18/09/26,13:08:25,09,10,1, 11.9,1,1, 7.206, 10639.384, 99.867, 52533.335 18/09/26,13:08:25,10,10,1, 11.9,1,1, 7.206, 10639.381, 99.840, 52533.334 18/09/26,13:08:25,11,10,1, 11.9,1,1, 7.206, 10639.383, 99.863, 52533.316 18/09/26,13:08:25,12,10,1, 11.9,1,1, 7.206, 10639.395, 99.836, 52533.281 18/09/26,13:08:25,13,10,1, 11.9,1,1, 7.206, 10639.355, 99.820, 52533.067 18/09/26,13:08:25,14,10,1, 11.9,1,1, 7.206, 10639.404, 99.860, 52533.461 18/09/26,13:08:25,15,10,1, 11.9,1,1, 7.206, 10639.443, 99.810, 52533.337 18/09/26,13:08:25,16,10,1, 11.9,1,1, 7.206, 10639.439, 99.816, 52533.382 18/09/26,13:08:25,17,10,1, 11.9,1,1, 7.206, 10639.443, 99.821, 52533.321 18/09/26,13:08:25,18,10,1, 11.9,1,1, 7.206, 10639.440, 99.812, 52533.306 18/09/26,13:08:25,19,10,1, 11.9,1,1, 7.206, 10639.447, 99.797, 52533.280 18/09/26,13:08:26,00,10,1, 11.8,1,1, 7.200, 10639.446, 99.797, 52533.280 18/09/26,13:08:26,01,10,1, 11.8,1,1, 7.200, 10639.453, 99.835, 52533.337 18/09/26,13:08:26,02,10,1, 11.8,1,1, 7.200, 10639.440, 99.804, 52533.254 18/09/26,13:08:26,03,10,1, 11.8,1,1, 7.200, 10639.459, 99.844, 52533.257 18/09/26,13:08:26,04,10,1, 11.8,1,1, 7.200, 10639.467, 99.823, 52533.342 18/09/26,13:08:26,05,10,1, 11.8,1,1, 7.200, 10639.468, 99.817, 52533.281 18/09/26,13:08:26,06,10,1, 11.8,1,1, 7.200, 10639.473, 99.832, 52533.343 18/09/26,13:08:26,07,10,1, 11.8,1,1, 7.200, 10639.470, 99.836, 52533.317 18/09/26,13:08:26,08,10,1, 11.8,1,1, 7.200, 10639.485, 99.837, 52533.364 18/09/26,13:08:26,09,10,1, 11.8,1,1, 7.200, 10639.481, 99.824, 52533.351 18/09/26,13:08:26,10,10,1, 11.8,1,1, 7.200, 10639.456, 99.813, 52533.275 18/09/26,13:08:26,11,10,1, 11.8,1,1, 7.200, 10639.518, 99.840, 52533.322 18/09/26,13:08:26,12,10,1, 11.8,1,1, 7.200, 10639.514, 99.809, 52533.362 18/09/26,13:08:26,13,10,1, 11.8,1,1, 7.200, 10639.494, 99.808, 52533.297 18/09/26,13:08:26,14,10,1, 11.8,1,1, 7.200, 10639.523, 99.808, 52533.334 18/09/26,13:08:26,15,10,1, 11.8,1,1, 7.200, 10639.525, 99.827, 52533.262 18/09/26,13:08:26,16,10,1, 11.8,1,1, 7.200, 10639.538, 99.842, 52533.325 18/09/26,13:08:26,17,10,1, 11.8,1,1, 7.200, 10639.518, 99.814, 52533.260 18/09/26,13:08:26,18,10,1, 11.8,1,1, 7.200, 10639.527, 99.836, 52533.323 18/09/26,13:08:26,19,10,1, 11.8,1,1, 7.200, 10639.518, 99.810, 52533.260 18/09/26,13:08:27,00,10,1, 11.9,1,1, 7.203, 10639.513, 99.810, 52533.260 18/09/26,13:08:27,01,10,1, 11.9,1,1, 7.203, 10639.571, 99.822, 52533.275 18/09/26,13:08:27,02,10,1, 11.9,1,1, 7.203, 10639.545, 99.789, 52533.265 18/09/26,13:08:27,03,10,1, 11.9,1,1, 7.203, 10639.572, 99.820, 52533.323 18/09/26,13:08:27,04,10,1, 11.9,1,1, 7.203, 10639.559, 99.787, 52533.276 18/09/26,13:08:27,05,10,1, 11.9,1,1, 7.203, 10639.554, 99.799, 52533.290 18/09/26,13:08:27,06,10,1, 11.9,1,1, 7.203, 10639.551, 99.789, 52533.321 18/09/26,13:08:27,07,10,1, 11.9,1,1, 7.203, 10639.582, 99.822, 52533.293 18/09/26,13:08:27,08,10,1, 11.9,1,1, 7.203, 10639.587, 99.786, 52533.229 18/09/26,13:08:27,09,10,1, 11.9,1,1, 7.203, 10639.598, 99.795, 52533.357 18/09/26,13:08:27,10,10,1, 11.9,1,1, 7.203, 10639.603, 99.790, 52533.227 18/09/26,13:08:27,11,10,1, 11.9,1,1, 7.203, 10639.587, 99.796, 52533.331 18/09/26,13:08:27,12,10,1, 11.9,1,1, 7.203, 10639.604, 99.791, 52533.304 18/09/26,13:08:27,13,10,1, 11.9,1,1, 7.203, 10639.609, 99.788, 52533.259 18/09/26,13:08:27,14,10,1, 11.9,1,1, 7.203, 10639.640, 99.795, 52533.303 18/09/26,13:08:27,15,10,1, 11.9,1,1, 7.203, 10639.618, 99.780, 52533.339 18/09/26,13:08:27,16,10,1, 11.9,1,1, 7.203, 10639.632, 99.792, 52533.288 18/09/26,13:08:27,17,10,1, 11.9,1,1, 7.203, 10639.635, 99.774, 52533.298 18/09/26,13:08:27,18,10,1, 11.9,1,1, 7.203, 10639.655, 99.799, 52533.250 18/09/26,13:08:27,19,10,1, 11.9,1,1, 7.203, 10639.664, 99.765, 52533.347 18/09/26,13:08:28,00,10,1, 11.8,1,1, 7.202, 10639.663, 99.765, 52533.347 18/09/26,13:08:28,01,10,1, 11.8,1,1, 7.202, 10639.693, 99.774, 52533.287 18/09/26,13:08:28,02,10,1, 11.8,1,1, 7.202, 10639.683, 99.745, 52533.249 18/09/26,13:08:28,03,10,1, 11.8,1,1, 7.202, 10639.698, 99.778, 52533.285 18/09/26,13:08:28,04,10,1, 11.8,1,1, 7.202, 10639.672, 99.757, 52533.202 18/09/26,13:08:28,05,10,1, 11.8,1,1, 7.202, 10639.693, 99.762, 52533.278 18/09/26,13:08:28,06,10,1, 11.8,1,1, 7.202, 10639.684, 99.741, 52533.247 18/09/26,13:08:28,07,10,1, 11.8,1,1, 7.202, 10639.718, 99.761, 52533.275 18/09/26,13:08:28,08,10,1, 11.8,1,1, 7.202, 10639.676, 99.733, 52533.287 18/09/26,13:08:28,09,10,1, 11.8,1,1, 7.202, 10639.724, 99.739, 52533.214 18/09/26,13:08:28,10,10,1, 11.8,1,1, 7.202, 10639.715, 99.729, 52533.247 18/09/26,13:08:28,11,10,1, 11.8,1,1, 7.202, 10639.702, 99.702, 52533.194 18/09/26,13:08:28,12,10,1, 11.8,1,1, 7.202, 10639.700, 99.686, 52533.199 18/09/26,13:08:28,13,10,1, 11.8,1,1, 7.202, 10639.706, 99.681, 52533.231 18/09/26,13:08:28,14,10,1, 11.8,1,1, 7.202, 10639.739, 99.681, 52533.234 18/09/26,13:08:28,15,10,1, 11.8,1,1, 7.202, 10639.701, 99.685, 52533.175 18/09/26,13:08:28,16,10,1, 11.8,1,1, 7.202, 10639.724, 99.690, 52533.264 18/09/26,13:08:28,17,10,1, 11.8,1,1, 7.202, 10639.723, 99.675, 52533.207 18/09/26,13:08:28,18,10,1, 11.8,1,1, 7.202, 10639.709, 99.676, 52533.211 18/09/26,13:08:28,19,10,1, 11.8,1,1, 7.202, 10639.693, 99.661, 52533.152 18/09/26,13:08:29,00,10,1, 11.8,1,1, 7.202, 10639.688, 99.661, 52533.152 18/09/26,13:08:29,01,10,1, 11.8,1,1, 7.202, 10639.719, 99.649, 52533.228 18/09/26,13:08:29,02,10,1, 11.8,1,1, 7.202, 10639.672, 99.637, 52533.201 18/09/26,13:08:29,03,10,1, 11.8,1,1, 7.202, 10639.708, 99.666, 52533.276 18/09/26,13:08:29,04,10,1, 11.8,1,1, 7.202, 10639.742, 99.603, 52533.215 18/09/26,13:08:29,05,10,1, 11.8,1,1, 7.202, 10639.703, 99.618, 52533.240 18/09/26,13:08:29,06,10,1, 11.8,1,1, 7.202, 10639.737, 99.592, 52533.179 18/09/26,13:08:29,07,10,1, 11.8,1,1, 7.202, 10639.683, 99.566, 52533.188 18/09/26,13:08:29,08,10,1, 11.8,1,1, 7.202, 10639.661, 99.570, 52533.202 18/09/26,13:08:29,09,10,1, 11.8,1,1, 7.202, 10639.658, 99.541, 52533.164 18/09/26,13:08:29,10,10,1, 11.8,1,1, 7.202, 10639.672, 99.545, 52533.152 18/09/26,13:08:29,11,10,1, 11.8,1,1, 7.202, 10639.664, 99.554, 52533.135 18/09/26,13:08:29,12,10,1, 11.8,1,1, 7.202, 10639.696, 99.589, 52533.248 18/09/26,13:08:29,13,10,1, 11.8,1,1, 7.202, 10639.716, 99.581, 52533.180 18/09/26,13:08:29,14,10,1, 11.8,1,1, 7.202, 10639.744, 99.615, 52533.151 18/09/26,13:08:29,15,10,1, 11.8,1,1, 7.202, 10639.800, 99.660, 52533.143 18/09/26,13:08:29,16,10,1, 11.8,1,1, 7.202, 10639.832, 99.668, 52533.193 18/09/26,13:08:29,17,10,1, 11.8,1,1, 7.202, 10639.870, 99.643, 52533.100 18/09/26,13:08:29,18,10,1, 11.8,1,1, 7.202, 10639.886, 99.664, 52533.236 18/09/26,13:08:29,19,10,1, 11.8,1,1, 7.202, 10639.893, 99.652, 52533.183 18/09/26,13:08:30,00,10,1, 11.9,1,1, 7.204, 10639.888, 99.652, 52533.183 18/09/26,13:08:30,01,10,1, 11.9,1,1, 7.204, 10639.852, 99.647, 52533.138 18/09/26,13:08:30,02,10,1, 11.9,1,1, 7.204, 10639.845, 99.600, 52533.122 18/09/26,13:08:30,03,10,1, 11.9,1,1, 7.204, 10639.808, 99.591, 52533.171 18/09/26,13:08:30,04,10,1, 11.9,1,1, 7.204, 10639.757, 99.559, 52533.173 18/09/26,13:08:30,05,10,1, 11.9,1,1, 7.204, 10639.743, 99.561, 52533.159 18/09/26,13:08:30,06,10,1, 11.9,1,1, 7.204, 10639.711, 99.524, 52533.172 18/09/26,13:08:30,07,10,1, 11.9,1,1, 7.204, 10639.664, 99.463, 52533.065 18/09/26,13:08:30,08,10,1, 11.9,1,1, 7.204, 10639.647, 99.447, 52533.094 18/09/26,13:08:30,09,10,1, 11.9,1,1, 7.204, 10639.630, 99.401, 52533.139 18/09/26,13:08:30,10,10,1, 11.9,1,1, 7.204, 10639.620, 99.378, 52533.174 18/09/26,13:08:30,11,10,1, 11.9,1,1, 7.204, 10639.616, 99.344, 52533.153 18/09/26,13:08:30,12,10,1, 11.9,1,1, 7.204, 10639.621, 99.350, 52533.139 18/09/26,13:08:30,13,10,1, 11.9,1,1, 7.204, 10639.665, 99.321, 52533.055 18/09/26,13:08:30,14,10,1, 11.9,1,1, 7.204, 10639.708, 99.336, 52533.101 18/09/26,13:08:30,15,10,1, 11.9,1,1, 7.204, 10639.768, 99.388, 52533.116 18/09/26,13:08:30,16,10,1, 11.9,1,1, 7.204, 10639.827, 99.424, 52533.129 18/09/26,13:08:30,17,10,1, 11.9,1,1, 7.204, 10639.875, 99.457, 52533.110 18/09/26,13:08:30,18,10,1, 11.9,1,1, 7.204, 10639.902, 99.494, 52533.107 18/09/26,13:08:30,19,10,1, 11.9,1,1, 7.204, 10639.945, 99.518, 52533.228 18/09/26,13:08:31,00,11,1, 11.9,1,1, 7.203, 10639.938, 99.518, 52533.228 18/09/26,13:08:31,01,11,1, 11.9,1,1, 7.203, 10640.001, 99.530, 52533.121 18/09/26,13:08:31,02,11,1, 11.9,1,1, 7.203, 10639.995, 99.545, 52533.213 18/09/26,13:08:31,03,11,1, 11.9,1,1, 7.203, 10640.002, 99.567, 52533.202 18/09/26,13:08:31,04,11,1, 11.9,1,1, 7.203, 10640.025, 99.567, 52533.202 18/09/26,13:08:31,05,11,1, 11.9,1,1, 7.203, 10640.020, 99.562, 52533.083 18/09/26,13:08:31,06,11,1, 11.9,1,1, 7.203, 10640.039, 99.560, 52533.126 18/09/26,13:08:31,07,11,1, 11.9,1,1, 7.203, 10640.032, 99.552, 52533.111 18/09/26,13:08:31,08,11,1, 11.9,1,1, 7.203, 10640.028, 99.574, 52533.144 18/09/26,13:08:31,09,11,1, 11.9,1,1, 7.203, 10640.033, 99.524, 52533.164 18/09/26,13:08:31,10,11,1, 11.9,1,1, 7.203, 10640.019, 99.533, 52533.230 18/09/26,13:08:31,11,11,1, 11.9,1,1, 7.203, 10640.036, 99.513, 52533.139 18/09/26,13:08:31,12,11,1, 11.9,1,1, 7.203, 10640.065, 99.521, 52533.143 18/09/26,13:08:31,13,11,1, 11.9,1,1, 7.203, 10640.055, 99.499, 52533.118 18/09/26,13:08:31,14,11,1, 11.9,1,1, 7.203, 10640.068, 99.521, 52532.961 18/09/26,13:08:31,15,11,1, 11.9,1,1, 7.203, 10640.062, 99.498, 52533.207 18/09/26,13:08:31,16,11,1, 11.9,1,1, 7.203, 10640.074, 99.493, 52533.256 18/09/26,13:08:31,17,11,1, 11.9,1,1, 7.203, 10640.086, 99.525, 52533.153 18/09/26,13:08:31,18,11,1, 11.9,1,1, 7.203, 10640.084, 99.505, 52533.133 18/09/26,13:08:31,19,11,1, 11.9,1,1, 7.203, 10640.128, 99.521, 52533.187 18/09/26,13:08:32,00,09,1, 11.9,1,1, 7.201, 10640.122, 99.521, 52533.187 18/09/26,13:08:32,01,09,1, 11.9,1,1, 7.201, 10640.142, 99.493, 52533.172 18/09/26,13:08:32,02,09,1, 11.9,1,1, 7.201, 10640.141, 99.481, 52533.134 18/09/26,13:08:32,03,09,1, 11.9,1,1, 7.201, 10640.111, 99.488, 52533.091 18/09/26,13:08:32,04,09,1, 11.9,1,1, 7.201, 10640.104, 99.462, 52533.129 18/09/26,13:08:32,05,09,1, 11.9,1,1, 7.201, 10640.093, 99.456, 52533.175 18/09/26,13:08:32,06,09,1, 11.9,1,1, 7.201, 10640.122, 99.478, 52533.182 18/09/26,13:08:32,07,09,1, 11.9,1,1, 7.201, 10640.116, 99.448, 52533.078 18/09/26,13:08:32,08,09,1, 11.9,1,1, 7.201, 10640.127, 99.475, 52533.101 18/09/26,13:08:32,09,09,1, 11.9,1,1, 7.201, 10640.139, 99.467, 52533.103 18/09/26,13:08:32,10,09,1, 11.9,1,1, 7.201, 10640.153, 99.493, 52533.135 18/09/26,13:08:32,11,09,1, 11.9,1,1, 7.201, 10640.164, 99.492, 52533.121 18/09/26,13:08:32,12,09,1, 11.9,1,1, 7.201, 10640.165, 99.502, 52533.137 18/09/26,13:08:32,13,09,1, 11.9,1,1, 7.201, 10640.154, 99.506, 52533.164 18/09/26,13:08:32,14,09,1, 11.9,1,1, 7.201, 10640.194, 99.493, 52533.100 18/09/26,13:08:32,15,09,1, 11.9,1,1, 7.201, 10640.169, 99.508, 52533.104 18/09/26,13:08:32,16,09,1, 11.9,1,1, 7.201, 10640.156, 99.476, 52533.119 18/09/26,13:08:32,17,09,1, 11.9,1,1, 7.201, 10640.217, 99.512, 52533.153 18/09/26,13:08:32,18,09,1, 11.9,1,1, 7.201, 10640.184, 99.449, 52533.206 18/09/26,13:08:32,19,09,1, 11.9,1,1, 7.201, 10640.193, 99.459, 52533.205 18/09/26,13:08:33,00,11,1, 11.8,1,1, 7.203, 10640.188, 99.459, 52533.205 18/09/26,13:08:33,01,11,1, 11.8,1,1, 7.203, 10640.172, 99.406, 52533.071 18/09/26,13:08:33,02,11,1, 11.8,1,1, 7.203, 10640.132, 99.378, 52533.085 18/09/26,13:08:33,03,11,1, 11.8,1,1, 7.203, 10640.142, 99.332, 52533.105 18/09/26,13:08:33,04,11,1, 11.8,1,1, 7.203, 10640.150, 99.333, 52533.095 18/09/26,13:08:33,05,11,1, 11.8,1,1, 7.203, 10640.119, 99.294, 52533.157 18/09/26,13:08:33,06,11,1, 11.8,1,1, 7.203, 10640.136, 99.315, 52533.108 18/09/26,13:08:33,07,11,1, 11.8,1,1, 7.203, 10640.125, 99.294, 52533.066 18/09/26,13:08:33,08,11,1, 11.8,1,1, 7.203, 10640.118, 99.267, 52533.055 18/09/26,13:08:33,09,11,1, 11.8,1,1, 7.203, 10640.091, 99.302, 52533.044 18/09/26,13:08:33,10,11,1, 11.8,1,1, 7.203, 10640.122, 99.290, 52533.007 18/09/26,13:08:33,11,11,1, 11.8,1,1, 7.203, 10640.121, 99.298, 52533.026 18/09/26,13:08:33,12,11,1, 11.8,1,1, 7.203, 10640.164, 99.287, 52533.075 18/09/26,13:08:33,13,11,1, 11.8,1,1, 7.203, 10640.155, 99.338, 52533.107 18/09/26,13:08:33,14,11,1, 11.8,1,1, 7.203, 10640.202, 99.345, 52533.026 18/09/26,13:08:33,15,11,1, 11.8,1,1, 7.203, 10640.245, 99.365, 52533.100 18/09/26,13:08:33,16,11,1, 11.8,1,1, 7.203, 10640.227, 99.366, 52533.028 18/09/26,13:08:33,17,11,1, 11.8,1,1, 7.203, 10640.248, 99.402, 52533.061 18/09/26,13:08:33,18,11,1, 11.8,1,1, 7.203, 10640.243, 99.356, 52533.040 18/09/26,13:08:33,19,11,1, 11.8,1,1, 7.203, 10640.283, 99.380, 52533.116 18/09/26,13:08:34,00,08,1, 11.9,1,1, 7.203, 10640.280, 99.380, 52533.116 18/09/26,13:08:34,01,08,1, 11.9,1,1, 7.203, 10640.292, 99.438, 52533.091 18/09/26,13:08:34,02,08,1, 11.9,1,1, 7.203, 10640.295, 99.425, 52533.172 18/09/26,13:08:34,03,08,1, 11.9,1,1, 7.203, 10640.311, 99.422, 52533.109 18/09/26,13:08:34,04,08,1, 11.9,1,1, 7.203, 10640.324, 99.446, 52533.115 18/09/26,13:08:34,05,08,1, 11.9,1,1, 7.203, 10640.283, 99.405, 52533.061 18/09/26,13:08:34,06,08,1, 11.9,1,1, 7.203, 10640.296, 99.456, 52533.036 18/09/26,13:08:34,07,08,1, 11.9,1,1, 7.203, 10640.291, 99.419, 52533.151 18/09/26,13:08:34,08,08,1, 11.9,1,1, 7.203, 10640.293, 99.406, 52533.057 18/09/26,13:08:34,09,08,1, 11.9,1,1, 7.203, 10640.265, 99.405, 52533.029 18/09/26,13:08:34,10,08,1, 11.9,1,1, 7.203, 10640.275, 99.407, 52533.013 18/09/26,13:08:34,11,08,1, 11.9,1,1, 7.203, 10640.311, 99.437, 52533.088 18/09/26,13:08:34,12,08,1, 11.9,1,1, 7.203, 10640.289, 99.402, 52533.098 18/09/26,13:08:34,13,08,1, 11.9,1,1, 7.203, 10640.300, 99.417, 52533.068 18/09/26,13:08:34,14,08,1, 11.9,1,1, 7.203, 10640.292, 99.407, 52532.989 18/09/26,13:08:34,15,08,1, 11.9,1,1, 7.203, 10640.312, 99.427, 52533.094 18/09/26,13:08:34,16,08,1, 11.9,1,1, 7.203, 10640.325, 99.408, 52533.043 18/09/26,13:08:34,17,08,1, 11.9,1,1, 7.203, 10640.302, 99.402, 52533.096 18/09/26,13:08:34,18,08,1, 11.9,1,1, 7.203, 10640.281, 99.382, 52532.990 18/09/26,13:08:34,19,08,1, 11.9,1,1, 7.203, 10640.288, 99.386, 52533.086 18/09/26,13:08:35,00,09,1, 11.9,1,1, 7.200, 10640.280, 99.386, 52533.086 18/09/26,13:08:35,01,09,1, 11.9,1,1, 7.200, 10640.251, 99.347, 52533.050 18/09/26,13:08:35,02,09,1, 11.9,1,1, 7.200, 10640.238, 99.348, 52533.060 18/09/26,13:08:35,03,09,1, 11.9,1,1, 7.200, 10640.220, 99.311, 52533.012 18/09/26,13:08:35,04,09,1, 11.9,1,1, 7.200, 10640.210, 99.330, 52532.985 18/09/26,13:08:35,05,09,1, 11.9,1,1, 7.200, 10640.184, 99.295, 52533.088 18/09/26,13:08:35,06,09,1, 11.9,1,1, 7.200, 10640.172, 99.287, 52533.118 18/09/26,13:08:35,07,09,1, 11.9,1,1, 7.200, 10640.170, 99.279, 52533.058 18/09/26,13:08:35,08,09,1, 11.9,1,1, 7.200, 10640.148, 99.237, 52532.991 18/09/26,13:08:35,09,09,1, 11.9,1,1, 7.200, 10640.144, 99.234, 52532.994 18/09/26,13:08:35,10,09,1, 11.9,1,1, 7.200, 10640.113, 99.253, 52533.016 18/09/26,13:08:35,11,09,1, 11.9,1,1, 7.200, 10640.149, 99.281, 52533.051 18/09/26,13:08:35,12,09,1, 11.9,1,1, 7.200, 10640.183, 99.263, 52533.048 18/09/26,13:08:35,13,09,1, 11.9,1,1, 7.200, 10640.201, 99.274, 52533.060 18/09/26,13:08:35,14,09,1, 11.9,1,1, 7.200, 10640.220, 99.277, 52533.021 18/09/26,13:08:35,15,09,1, 11.9,1,1, 7.200, 10640.234, 99.321, 52533.049 18/09/26,13:08:35,16,09,1, 11.9,1,1, 7.200, 10640.244, 99.338, 52533.018 18/09/26,13:08:35,17,09,1, 11.9,1,1, 7.200, 10640.256, 99.339, 52533.084 18/09/26,13:08:35,18,09,1, 11.9,1,1, 7.200, 10640.294, 99.377, 52533.144 18/09/26,13:08:35,19,09,1, 11.9,1,1, 7.200, 10640.351, 99.370, 52533.129 18/09/26,13:08:36,00,09,1, 11.9,1,1, 7.202, 10640.347, 99.370, 52533.129 18/09/26,13:08:36,01,09,1, 11.9,1,1, 7.202, 10640.337, 99.380, 52533.031 18/09/26,13:08:36,02,09,1, 11.9,1,1, 7.202, 10640.333, 99.399, 52533.049 18/09/26,13:08:36,03,09,1, 11.9,1,1, 7.202, 10640.311, 99.399, 52533.115 18/09/26,13:08:36,04,09,1, 11.9,1,1, 7.202, 10640.312, 99.407, 52533.024 18/09/26,13:08:36,05,09,1, 11.9,1,1, 7.202, 10640.300, 99.433, 52533.063 18/09/26,13:08:36,06,09,1, 11.9,1,1, 7.202, 10640.268, 99.396, 52533.087 18/09/26,13:08:36,07,09,1, 11.9,1,1, 7.202, 10640.252, 99.402, 52533.079 18/09/26,13:08:36,08,09,1, 11.9,1,1, 7.202, 10640.185, 99.419, 52533.118 18/09/26,13:08:36,09,09,1, 11.9,1,1, 7.202, 10640.180, 99.442, 52533.118 18/09/26,13:08:36,10,09,1, 11.9,1,1, 7.202, 10640.177, 99.419, 52533.109 18/09/26,13:08:36,11,09,1, 11.9,1,1, 7.202, 10640.155, 99.422, 52533.045 18/09/26,13:08:36,12,09,1, 11.9,1,1, 7.202, 10640.126, 99.399, 52533.043 18/09/26,13:08:36,13,09,1, 11.9,1,1, 7.202, 10640.137, 99.380, 52533.052 18/09/26,13:08:36,14,09,1, 11.9,1,1, 7.202, 10640.120, 99.410, 52533.068 18/09/26,13:08:36,15,09,1, 11.9,1,1, 7.202, 10640.079, 99.389, 52533.141 18/09/26,13:08:36,16,09,1, 11.9,1,1, 7.202, 10640.120, 99.417, 52533.108 18/09/26,13:08:36,17,09,1, 11.9,1,1, 7.202, 10640.114, 99.377, 52533.007 18/09/26,13:08:36,18,09,1, 11.9,1,1, 7.202, 10640.113, 99.390, 52533.083 18/09/26,13:08:36,19,09,1, 11.9,1,1, 7.202, 10640.144, 99.352, 52533.061 18/09/26,13:08:37,00,10,1, 11.8,1,1, 7.204, 10640.138, 99.352, 52533.061 18/09/26,13:08:37,01,10,1, 11.8,1,1, 7.204, 10640.174, 99.385, 52533.082 18/09/26,13:08:37,02,10,1, 11.8,1,1, 7.204, 10640.212, 99.346, 52533.013 18/09/26,13:08:37,03,10,1, 11.8,1,1, 7.204, 10640.231, 99.365, 52533.081 18/09/26,13:08:37,04,10,1, 11.8,1,1, 7.204, 10640.257, 99.374, 52533.094 18/09/26,13:08:37,05,10,1, 11.8,1,1, 7.204, 10640.277, 99.372, 52533.101 18/09/26,13:08:37,06,10,1, 11.8,1,1, 7.204, 10640.301, 99.381, 52533.035 18/09/26,13:08:37,07,10,1, 11.8,1,1, 7.204, 10640.311, 99.361, 52533.025 18/09/26,13:08:37,08,10,1, 11.8,1,1, 7.204, 10640.292, 99.370, 52533.083 18/09/26,13:08:37,09,10,1, 11.8,1,1, 7.204, 10640.347, 99.386, 52533.060 18/09/26,13:08:37,10,10,1, 11.8,1,1, 7.204, 10640.346, 99.388, 52533.127 18/09/26,13:08:37,11,10,1, 11.8,1,1, 7.204, 10640.373, 99.378, 52533.074 18/09/26,13:08:37,12,10,1, 11.8,1,1, 7.204, 10640.381, 99.358, 52533.077 18/09/26,13:08:37,13,10,1, 11.8,1,1, 7.204, 10640.393, 99.385, 52533.023 18/09/26,13:08:37,14,10,1, 11.8,1,1, 7.204, 10640.377, 99.392, 52533.088 18/09/26,13:08:37,15,10,1, 11.8,1,1, 7.204, 10640.377, 99.409, 52533.113 18/09/26,13:08:37,16,10,1, 11.8,1,1, 7.204, 10640.387, 99.396, 52533.117 18/09/26,13:08:37,17,10,1, 11.8,1,1, 7.204, 10640.343, 99.348, 52533.051 18/09/26,13:08:37,18,10,1, 11.8,1,1, 7.204, 10640.324, 99.353, 52532.987 18/09/26,13:08:37,19,10,1, 11.8,1,1, 7.204, 10640.283, 99.325, 52533.049 18/09/26,13:08:38,00,10,1, 11.9,1,1, 7.203, 10640.280, 99.325, 52533.049 18/09/26,13:08:38,01,10,1, 11.9,1,1, 7.203, 10640.217, 99.245, 52533.091 18/09/26,13:08:38,02,10,1, 11.9,1,1, 7.203, 10640.175, 99.148, 52533.038 18/09/26,13:08:38,03,10,1, 11.9,1,1, 7.203, 10640.120, 99.152, 52533.102 18/09/26,13:08:38,04,10,1, 11.9,1,1, 7.203, 10640.103, 99.071, 52533.082 18/09/26,13:08:38,05,10,1, 11.9,1,1, 7.203, 10640.052, 99.022, 52533.056 18/09/26,13:08:38,06,10,1, 11.9,1,1, 7.203, 10640.032, 98.941, 52532.999 18/09/26,13:08:38,07,10,1, 11.9,1,1, 7.203, 10639.988, 98.876, 52532.929 18/09/26,13:08:38,08,10,1, 11.9,1,1, 7.203, 10639.942, 98.858, 52533.034 18/09/26,13:08:38,09,10,1, 11.9,1,1, 7.203, 10639.896, 98.771, 52532.972 18/09/26,13:08:38,10,10,1, 11.9,1,1, 7.203, 10639.886, 98.750, 52533.039 18/09/26,13:08:38,11,10,1, 11.9,1,1, 7.203, 10639.868, 98.696, 52532.999 18/09/26,13:08:38,12,10,1, 11.9,1,1, 7.203, 10639.871, 98.693, 52532.976 18/09/26,13:08:38,13,10,1, 11.9,1,1, 7.203, 10639.849, 98.659, 52532.924 18/09/26,13:08:38,14,10,1, 11.9,1,1, 7.203, 10639.870, 98.709, 52533.008 18/09/26,13:08:38,15,10,1, 11.9,1,1, 7.203, 10639.896, 98.717, 52532.937 18/09/26,13:08:38,16,10,1, 11.9,1,1, 7.203, 10639.905, 98.728, 52533.016 18/09/26,13:08:38,17,10,1, 11.9,1,1, 7.203, 10639.948, 98.785, 52533.006 18/09/26,13:08:38,18,10,1, 11.9,1,1, 7.203, 10639.917, 98.790, 52532.928 18/09/26,13:08:38,19,10,1, 11.9,1,1, 7.203, 10639.931, 98.863, 52533.023 18/09/26,13:08:39,00,09,1, 11.8,1,1, 7.206, 10639.930, 98.863, 52533.023 18/09/26,13:08:39,01,09,1, 11.8,1,1, 7.206, 10639.917, 98.946, 52533.020 18/09/26,13:08:39,02,09,1, 11.8,1,1, 7.206, 10639.906, 98.959, 52533.030 18/09/26,13:08:39,03,09,1, 11.8,1,1, 7.206, 10639.883, 99.003, 52533.040 18/09/26,13:08:39,04,09,1, 11.8,1,1, 7.206, 10639.908, 99.027, 52533.061 18/09/26,13:08:39,05,09,1, 11.8,1,1, 7.206, 10639.875, 99.062, 52533.061 18/09/26,13:08:39,06,09,1, 11.8,1,1, 7.206, 10639.890, 99.112, 52533.056 18/09/26,13:08:39,07,09,1, 11.8,1,1, 7.206, 10639.910, 99.143, 52532.978 18/09/26,13:08:39,08,09,1, 11.8,1,1, 7.206, 10639.954, 99.166, 52533.056 18/09/26,13:08:39,09,09,1, 11.8,1,1, 7.206, 10639.936, 99.179, 52533.035 18/09/26,13:08:39,10,09,1, 11.8,1,1, 7.206, 10639.968, 99.240, 52533.021 18/09/26,13:08:39,11,09,1, 11.8,1,1, 7.206, 10639.989, 99.229, 52532.985 18/09/26,13:08:39,12,09,1, 11.8,1,1, 7.206, 10640.014, 99.278, 52532.976 18/09/26,13:08:39,13,09,1, 11.8,1,1, 7.206, 10640.037, 99.313, 52533.055 18/09/26,13:08:39,14,09,1, 11.8,1,1, 7.206, 10640.060, 99.301, 52533.060 18/09/26,13:08:39,15,09,1, 11.8,1,1, 7.206, 10640.098, 99.338, 52533.039 18/09/26,13:08:39,16,09,1, 11.8,1,1, 7.206, 10640.088, 99.293, 52532.906 18/09/26,13:08:39,17,09,1, 11.8,1,1, 7.206, 10640.128, 99.350, 52532.991 18/09/26,13:08:39,18,09,1, 11.8,1,1, 7.206, 10640.142, 99.345, 52532.963 18/09/26,13:08:39,19,09,1, 11.8,1,1, 7.206, 10640.177, 99.359, 52533.060 18/09/26,13:08:40,00,10,1, 11.8,1,1, 7.202, 10640.172, 99.359, 52533.060 18/09/26,13:08:40,01,10,1, 11.8,1,1, 7.202, 10640.223, 99.372, 52532.974 18/09/26,13:08:40,02,10,1, 11.8,1,1, 7.202, 10640.260, 99.436, 52533.023 18/09/26,13:08:40,03,10,1, 11.8,1,1, 7.202, 10640.287, 99.390, 52533.019 18/09/26,13:08:40,04,10,1, 11.8,1,1, 7.202, 10640.328, 99.435, 52533.067 18/09/26,13:08:40,05,10,1, 11.8,1,1, 7.202, 10640.337, 99.411, 52533.078 18/09/26,13:08:40,06,10,1, 11.8,1,1, 7.202, 10640.379, 99.441, 52533.126 18/09/26,13:08:40,07,10,1, 11.8,1,1, 7.202, 10640.401, 99.441, 52533.087 18/09/26,13:08:40,08,10,1, 11.8,1,1, 7.202, 10640.407, 99.422, 52533.027 18/09/26,13:08:40,09,10,1, 11.8,1,1, 7.202, 10640.399, 99.429, 52532.966 18/09/26,13:08:40,10,10,1, 11.8,1,1, 7.202, 10640.407, 99.405, 52532.984 18/09/26,13:08:40,11,10,1, 11.8,1,1, 7.202, 10640.365, 99.438, 52533.132 18/09/26,13:08:40,12,10,1, 11.8,1,1, 7.202, 10640.416, 99.400, 52533.052 18/09/26,13:08:40,13,10,1, 11.8,1,1, 7.202, 10640.421, 99.433, 52532.955 18/09/26,13:08:40,14,10,1, 11.8,1,1, 7.202, 10640.387, 99.403, 52532.983 18/09/26,13:08:40,15,10,1, 11.8,1,1, 7.202, 10640.387, 99.427, 52532.989 18/09/26,13:08:40,16,10,1, 11.8,1,1, 7.202, 10640.398, 99.412, 52533.020 18/09/26,13:08:40,17,10,1, 11.8,1,1, 7.202, 10640.382, 99.409, 52533.019 18/09/26,13:08:40,18,10,1, 11.8,1,1, 7.202, 10640.389, 99.435, 52533.044 18/09/26,13:08:40,19,10,1, 11.8,1,1, 7.202, 10640.393, 99.433, 52533.078 18/09/26,13:08:41,00,11,1, 11.9,1,1, 7.204, 10640.389, 99.433, 52533.078 18/09/26,13:08:41,01,11,1, 11.9,1,1, 7.204, 10640.407, 99.412, 52533.022 18/09/26,13:08:41,02,11,1, 11.9,1,1, 7.204, 10640.414, 99.423, 52533.028 18/09/26,13:08:41,03,11,1, 11.9,1,1, 7.204, 10640.388, 99.431, 52533.005 18/09/26,13:08:41,04,11,1, 11.9,1,1, 7.204, 10640.385, 99.446, 52533.040 18/09/26,13:08:41,05,11,1, 11.9,1,1, 7.204, 10640.377, 99.430, 52533.053 18/09/26,13:08:41,06,11,1, 11.9,1,1, 7.204, 10640.359, 99.443, 52533.092 18/09/26,13:08:41,07,11,1, 11.9,1,1, 7.204, 10640.392, 99.455, 52533.056 18/09/26,13:08:41,08,11,1, 11.9,1,1, 7.204, 10640.344, 99.430, 52532.977 18/09/26,13:08:41,09,11,1, 11.9,1,1, 7.204, 10640.332, 99.451, 52533.023 18/09/26,13:08:41,10,11,1, 11.9,1,1, 7.204, 10640.319, 99.430, 52533.030 18/09/26,13:08:41,11,11,1, 11.9,1,1, 7.204, 10640.337, 99.447, 52533.058 18/09/26,13:08:41,12,11,1, 11.9,1,1, 7.204, 10640.342, 99.414, 52533.051 18/09/26,13:08:41,13,11,1, 11.9,1,1, 7.204, 10640.318, 99.426, 52533.043 18/09/26,13:08:41,14,11,1, 11.9,1,1, 7.204, 10640.313, 99.416, 52533.048 18/09/26,13:08:41,15,11,1, 11.9,1,1, 7.204, 10640.336, 99.393, 52532.956 18/09/26,13:08:41,16,11,1, 11.9,1,1, 7.204, 10640.279, 99.412, 52533.096 18/09/26,13:08:41,17,11,1, 11.9,1,1, 7.204, 10640.263, 99.396, 52533.036 18/09/26,13:08:41,18,11,1, 11.9,1,1, 7.204, 10640.252, 99.408, 52533.051 18/09/26,13:08:41,19,11,1, 11.9,1,1, 7.204, 10640.254, 99.379, 52532.979 18/09/26,13:08:42,00,10,1, 11.9,1,1, 7.205, 10640.247, 99.379, 52532.979 18/09/26,13:08:42,01,10,1, 11.9,1,1, 7.205, 10640.219, 99.362, 52533.106 18/09/26,13:08:42,02,10,1, 11.9,1,1, 7.205, 10640.212, 99.356, 52533.061 18/09/26,13:08:42,03,10,1, 11.9,1,1, 7.205, 10640.227, 99.339, 52532.952 18/09/26,13:08:42,04,10,1, 11.9,1,1, 7.205, 10640.211, 99.327, 52532.944 18/09/26,13:08:42,05,10,1, 11.9,1,1, 7.205, 10640.211, 99.358, 52532.980 18/09/26,13:08:42,06,10,1, 11.9,1,1, 7.205, 10640.177, 99.326, 52532.949 18/09/26,13:08:42,07,10,1, 11.9,1,1, 7.205, 10640.205, 99.356, 52533.031 18/09/26,13:08:42,08,10,1, 11.9,1,1, 7.205, 10640.194, 99.339, 52532.919 18/09/26,13:08:42,09,10,1, 11.9,1,1, 7.205, 10640.193, 99.352, 52532.970 18/09/26,13:08:42,10,10,1, 11.9,1,1, 7.205, 10640.192, 99.355, 52532.978 18/09/26,13:08:42,11,10,1, 11.9,1,1, 7.205, 10640.163, 99.323, 52532.982 18/09/26,13:08:42,12,10,1, 11.9,1,1, 7.205, 10640.183, 99.339, 52533.025 18/09/26,13:08:42,13,10,1, 11.9,1,1, 7.205, 10640.192, 99.302, 52533.010 18/09/26,13:08:42,14,10,1, 11.9,1,1, 7.205, 10640.183, 99.342, 52533.097 18/09/26,13:08:42,15,10,1, 11.9,1,1, 7.205, 10640.174, 99.335, 52532.990 18/09/26,13:08:42,16,10,1, 11.9,1,1, 7.205, 10640.188, 99.334, 52532.950 18/09/26,13:08:42,17,10,1, 11.9,1,1, 7.205, 10640.157, 99.346, 52533.049 18/09/26,13:08:42,18,10,1, 11.9,1,1, 7.205, 10640.136, 99.336, 52533.005 18/09/26,13:08:42,19,10,1, 11.9,1,1, 7.205, 10640.162, 99.338, 52532.946 18/09/26,13:08:43,00,10,1, 11.9,1,1, 7.205, 10640.155, 99.338, 52532.946 18/09/26,13:08:43,01,10,1, 11.9,1,1, 7.205, 10640.161, 99.340, 52532.947 18/09/26,13:08:43,02,10,1, 11.9,1,1, 7.205, 10640.160, 99.320, 52532.911 18/09/26,13:08:43,03,10,1, 11.9,1,1, 7.205, 10640.170, 99.328, 52533.013 18/09/26,13:08:43,04,10,1, 11.9,1,1, 7.205, 10640.146, 99.342, 52532.975 18/09/26,13:08:43,05,10,1, 11.9,1,1, 7.205, 10640.161, 99.301, 52532.934 18/09/26,13:08:43,06,10,1, 11.9,1,1, 7.205, 10640.128, 99.330, 52532.894 18/09/26,13:08:43,07,10,1, 11.9,1,1, 7.205, 10640.146, 99.314, 52532.847 18/09/26,13:08:43,08,10,1, 11.9,1,1, 7.205, 10640.093, 99.349, 52533.017 18/09/26,13:08:43,09,10,1, 11.9,1,1, 7.205, 10640.127, 99.313, 52532.981 18/09/26,13:08:43,10,10,1, 11.9,1,1, 7.205, 10640.107, 99.317, 52532.995 18/09/26,13:08:43,11,10,1, 11.9,1,1, 7.205, 10640.122, 99.335, 52532.938 18/09/26,13:08:43,12,10,1, 11.9,1,1, 7.205, 10640.126, 99.311, 52532.915 18/09/26,13:08:43,13,10,1, 11.9,1,1, 7.205, 10640.118, 99.329, 52533.007 18/09/26,13:08:43,14,10,1, 11.9,1,1, 7.205, 10640.120, 99.352, 52532.932 18/09/26,13:08:43,15,10,1, 11.9,1,1, 7.205, 10640.113, 99.361, 52532.972 18/09/26,13:08:43,16,10,1, 11.9,1,1, 7.205, 10640.118, 99.364, 52532.974 18/09/26,13:08:43,17,10,1, 11.9,1,1, 7.205, 10640.125, 99.344, 52532.962 18/09/26,13:08:43,18,10,1, 11.9,1,1, 7.205, 10640.113, 99.326, 52532.948 18/09/26,13:08:43,19,10,1, 11.9,1,1, 7.205, 10640.083, 99.378, 52533.016 18/09/26,13:08:44,00,10,1, 11.9,1,1, 7.203, 10640.080, 99.378, 52533.016 18/09/26,13:08:44,01,10,1, 11.9,1,1, 7.203, 10640.092, 99.359, 52532.955 18/09/26,13:08:44,02,10,1, 11.9,1,1, 7.203, 10640.092, 99.346, 52532.948 18/09/26,13:08:44,03,10,1, 11.9,1,1, 7.203, 10640.084, 99.350, 52532.912 18/09/26,13:08:44,04,10,1, 11.9,1,1, 7.203, 10640.106, 99.363, 52532.983 18/09/26,13:08:44,05,10,1, 11.9,1,1, 7.203, 10640.088, 99.355, 52533.010 18/09/26,13:08:44,06,10,1, 11.9,1,1, 7.203, 10640.077, 99.348, 52532.979 18/09/26,13:08:44,07,10,1, 11.9,1,1, 7.203, 10640.093, 99.360, 52532.908 18/09/26,13:08:44,08,10,1, 11.9,1,1, 7.203, 10640.100, 99.372, 52532.934 18/09/26,13:08:44,09,10,1, 11.9,1,1, 7.203, 10640.088, 99.364, 52532.958 18/09/26,13:08:44,10,10,1, 11.9,1,1, 7.203, 10640.075, 99.363, 52532.979 18/09/26,13:08:44,11,10,1, 11.9,1,1, 7.203, 10640.075, 99.363, 52533.012 18/09/26,13:08:44,12,10,1, 11.9,1,1, 7.203, 10640.067, 99.344, 52532.951 18/09/26,13:08:44,13,10,1, 11.9,1,1, 7.203, 10640.051, 99.390, 52532.936 18/09/26,13:08:44,14,10,1, 11.9,1,1, 7.203, 10640.067, 99.347, 52532.944 18/09/26,13:08:44,15,10,1, 11.9,1,1, 7.203, 10640.066, 99.360, 52532.964 18/09/26,13:08:44,16,10,1, 11.9,1,1, 7.203, 10640.083, 99.362, 52533.063 18/09/26,13:08:44,17,10,1, 11.9,1,1, 7.203, 10640.042, 99.366, 52532.954 18/09/26,13:08:44,18,10,1, 11.9,1,1, 7.203, 10640.055, 99.364, 52532.987 18/09/26,13:08:44,19,10,1, 11.9,1,1, 7.203, 10640.070, 99.367, 52532.935 18/09/26,13:08:45,00,10,1, 11.8,1,1, 7.204, 10640.063, 99.367, 52532.935 18/09/26,13:08:45,01,10,1, 11.8,1,1, 7.204, 10640.085, 99.351, 52532.908 18/09/26,13:08:45,02,10,1, 11.8,1,1, 7.204, 10640.076, 99.381, 52532.951 18/09/26,13:08:45,03,10,1, 11.8,1,1, 7.204, 10640.050, 99.377, 52532.906 18/09/26,13:08:45,04,10,1, 11.8,1,1, 7.204, 10640.069, 99.361, 52532.916 18/09/26,13:08:45,05,10,1, 11.8,1,1, 7.204, 10640.041, 99.360, 52532.954 18/09/26,13:08:45,06,10,1, 11.8,1,1, 7.204, 10640.047, 99.392, 52532.965 18/09/26,13:08:45,07,10,1, 11.8,1,1, 7.204, 10640.069, 99.357, 52533.020 18/09/26,13:08:45,08,10,1, 11.8,1,1, 7.204, 10640.078, 99.379, 52532.947 18/09/26,13:08:45,09,10,1, 11.8,1,1, 7.204, 10640.063, 99.391, 52532.986 18/09/26,13:08:45,10,10,1, 11.8,1,1, 7.204, 10640.062, 99.384, 52532.999 18/09/26,13:08:45,11,10,1, 11.8,1,1, 7.204, 10640.087, 99.405, 52532.941 18/09/26,13:08:45,12,10,1, 11.8,1,1, 7.204, 10640.038, 99.383, 52532.872 18/09/26,13:08:45,13,10,1, 11.8,1,1, 7.204, 10640.054, 99.400, 52532.943 18/09/26,13:08:45,14,10,1, 11.8,1,1, 7.204, 10640.038, 99.392, 52532.943 18/09/26,13:08:45,15,10,1, 11.8,1,1, 7.204, 10640.044, 99.388, 52533.020 18/09/26,13:08:45,16,10,1, 11.8,1,1, 7.204, 10640.070, 99.390, 52533.001 18/09/26,13:08:45,17,10,1, 11.8,1,1, 7.204, 10640.061, 99.370, 52532.900 18/09/26,13:08:45,18,10,1, 11.8,1,1, 7.204, 10640.045, 99.408, 52532.998 18/09/26,13:08:45,19,10,1, 11.8,1,1, 7.204, 10640.027, 99.377, 52532.982 18/09/26,13:08:46,00,10,1, 11.8,1,1, 7.207, 10640.022, 99.377, 52532.982 18/09/26,13:08:46,01,10,1, 11.8,1,1, 7.207, 10640.033, 99.380, 52532.944 18/09/26,13:08:46,02,10,1, 11.8,1,1, 7.207, 10640.024, 99.400, 52532.975 18/09/26,13:08:46,03,10,1, 11.8,1,1, 7.207, 10640.056, 99.388, 52532.953 18/09/26,13:08:46,04,10,1, 11.8,1,1, 7.207, 10640.040, 99.396, 52532.896 18/09/26,13:08:46,05,10,1, 11.8,1,1, 7.207, 10640.056, 99.392, 52532.904 18/09/26,13:08:46,06,10,1, 11.8,1,1, 7.207, 10640.004, 99.379, 52532.941 18/09/26,13:08:46,07,10,1, 11.8,1,1, 7.207, 10640.044, 99.383, 52532.960 18/09/26,13:08:46,08,10,1, 11.8,1,1, 7.207, 10640.027, 99.400, 52532.946 18/09/26,13:08:46,09,10,1, 11.8,1,1, 7.207, 10640.024, 99.414, 52533.024 18/09/26,13:08:46,10,10,1, 11.8,1,1, 7.207, 10640.041, 99.403, 52532.986 18/09/26,13:08:46,11,10,1, 11.8,1,1, 7.207, 10640.045, 99.401, 52532.973 18/09/26,13:08:46,12,10,1, 11.8,1,1, 7.207, 10640.033, 99.387, 52532.954 18/09/26,13:08:46,13,10,1, 11.8,1,1, 7.207, 10639.995, 99.394, 52532.950 18/09/26,13:08:46,14,10,1, 11.8,1,1, 7.207, 10640.045, 99.389, 52532.981 18/09/26,13:08:46,15,10,1, 11.8,1,1, 7.207, 10640.019, 99.395, 52532.914 18/09/26,13:08:46,16,10,1, 11.8,1,1, 7.207, 10640.042, 99.387, 52532.965 18/09/26,13:08:46,17,10,1, 11.8,1,1, 7.207, 10640.056, 99.393, 52532.942 18/09/26,13:08:46,18,10,1, 11.8,1,1, 7.207, 10640.026, 99.397, 52532.965 18/09/26,13:08:46,19,10,1, 11.8,1,1, 7.207, 10640.028, 99.402, 52532.957 18/09/26,13:08:47,00,10,1, 11.9,1,1, 7.203, 10640.022, 99.402, 52532.957 18/09/26,13:08:47,01,10,1, 11.9,1,1, 7.203, 10640.039, 99.419, 52532.956 18/09/26,13:08:47,02,10,1, 11.9,1,1, 7.203, 10640.009, 99.404, 52532.952 18/09/26,13:08:47,03,10,1, 11.9,1,1, 7.203, 10640.020, 99.426, 52532.949 18/09/26,13:08:47,04,10,1, 11.9,1,1, 7.203, 10640.024, 99.397, 52532.937 18/09/26,13:08:47,05,10,1, 11.9,1,1, 7.203, 10640.017, 99.417, 52532.947 18/09/26,13:08:47,06,10,1, 11.9,1,1, 7.203, 10640.024, 99.409, 52533.001 18/09/26,13:08:47,07,10,1, 11.9,1,1, 7.203, 10640.008, 99.424, 52532.891 18/09/26,13:08:47,08,10,1, 11.9,1,1, 7.203, 10640.002, 99.439, 52532.967 18/09/26,13:08:47,09,10,1, 11.9,1,1, 7.203, 10640.025, 99.405, 52532.942 18/09/26,13:08:47,10,10,1, 11.9,1,1, 7.203, 10640.030, 99.404, 52532.923 18/09/26,13:08:47,11,10,1, 11.9,1,1, 7.203, 10640.015, 99.399, 52532.814 18/09/26,13:08:47,12,10,1, 11.9,1,1, 7.203, 10639.992, 99.427, 52532.935 18/09/26,13:08:47,13,10,1, 11.9,1,1, 7.203, 10640.009, 99.388, 52532.880 18/09/26,13:08:47,14,10,1, 11.9,1,1, 7.203, 10640.018, 99.438, 52532.933 18/09/26,13:08:47,15,10,1, 11.9,1,1, 7.203, 10640.018, 99.422, 52532.949 18/09/26,13:08:47,16,10,1, 11.9,1,1, 7.203, 10639.973, 99.421, 52532.837 18/09/26,13:08:47,17,10,1, 11.9,1,1, 7.203, 10639.997, 99.430, 52532.935 18/09/26,13:08:47,18,10,1, 11.9,1,1, 7.203, 10640.006, 99.407, 52532.953 18/09/26,13:08:47,19,10,1, 11.9,1,1, 7.203, 10639.988, 99.436, 52533.007 18/09/26,13:08:48,00,10,1, 11.9,1,1, 7.205, 10639.980, 99.436, 52533.007 18/09/26,13:08:48,01,10,1, 11.9,1,1, 7.205, 10640.021, 99.434, 52532.933 18/09/26,13:08:48,02,10,1, 11.9,1,1, 7.205, 10640.007, 99.412, 52532.903 18/09/26,13:08:48,03,10,1, 11.9,1,1, 7.205, 10639.992, 99.410, 52532.909 18/09/26,13:08:48,04,10,1, 11.9,1,1, 7.205, 10639.999, 99.432, 52532.924 18/09/26,13:08:48,05,10,1, 11.9,1,1, 7.205, 10639.990, 99.418, 52532.972 18/09/26,13:08:48,06,10,1, 11.9,1,1, 7.205, 10639.993, 99.448, 52532.971 18/09/26,13:08:48,07,10,1, 11.9,1,1, 7.205, 10640.019, 99.430, 52532.914 18/09/26,13:08:48,08,10,1, 11.9,1,1, 7.205, 10639.988, 99.425, 52532.883 18/09/26,13:08:48,09,10,1, 11.9,1,1, 7.205, 10639.982, 99.441, 52532.947 18/09/26,13:08:48,10,10,1, 11.9,1,1, 7.205, 10639.960, 99.421, 52532.952 18/09/26,13:08:48,11,10,1, 11.9,1,1, 7.205, 10640.005, 99.445, 52532.900 18/09/26,13:08:48,12,10,1, 11.9,1,1, 7.205, 10639.956, 99.441, 52532.970 18/09/26,13:08:48,13,10,1, 11.9,1,1, 7.205, 10640.013, 99.442, 52532.904 18/09/26,13:08:48,14,10,1, 11.9,1,1, 7.205, 10639.974, 99.444, 52532.985 18/09/26,13:08:48,15,10,1, 11.9,1,1, 7.205, 10640.017, 99.440, 52532.912 18/09/26,13:08:48,16,10,1, 11.9,1,1, 7.205, 10639.958, 99.424, 52532.925 18/09/26,13:08:48,17,10,1, 11.9,1,1, 7.205, 10639.971, 99.430, 52532.917 18/09/26,13:08:48,18,10,1, 11.9,1,1, 7.205, 10639.985, 99.431, 52532.905 18/09/26,13:08:48,19,10,1, 11.9,1,1, 7.205, 10639.995, 99.436, 52532.983 18/09/26,13:08:49,00,10,1, 11.8,1,1, 7.204, 10639.988, 99.436, 52532.983 18/09/26,13:08:49,01,10,1, 11.8,1,1, 7.204, 10639.991, 99.423, 52532.852 18/09/26,13:08:49,02,10,1, 11.8,1,1, 7.204, 10639.986, 99.444, 52532.909 18/09/26,13:08:49,03,10,1, 11.8,1,1, 7.204, 10639.981, 99.430, 52532.953 18/09/26,13:08:49,04,10,1, 11.8,1,1, 7.204, 10639.969, 99.443, 52532.974 18/09/26,13:08:49,05,10,1, 11.8,1,1, 7.204, 10640.019, 99.446, 52533.011 18/09/26,13:08:49,06,10,1, 11.8,1,1, 7.204, 10639.975, 99.441, 52532.964 18/09/26,13:08:49,07,10,1, 11.8,1,1, 7.204, 10639.995, 99.452, 52532.893 18/09/26,13:08:49,08,10,1, 11.8,1,1, 7.204, 10639.994, 99.447, 52532.880 18/09/26,13:08:49,09,10,1, 11.8,1,1, 7.204, 10639.983, 99.447, 52532.870 18/09/26,13:08:49,10,10,1, 11.8,1,1, 7.204, 10639.989, 99.401, 52532.879 18/09/26,13:08:49,11,10,1, 11.8,1,1, 7.204, 10639.999, 99.413, 52532.892 18/09/26,13:08:49,12,10,1, 11.8,1,1, 7.204, 10639.991, 99.426, 52532.960 18/09/26,13:08:49,13,10,1, 11.8,1,1, 7.204, 10639.963, 99.420, 52532.880 18/09/26,13:08:49,14,10,1, 11.8,1,1, 7.204, 10639.980, 99.434, 52532.902 18/09/26,13:08:49,15,10,1, 11.8,1,1, 7.204, 10639.981, 99.436, 52532.838 18/09/26,13:08:49,16,10,1, 11.8,1,1, 7.204, 10640.001, 99.435, 52532.902 18/09/26,13:08:49,17,10,1, 11.8,1,1, 7.204, 10639.978, 99.439, 52532.863 18/09/26,13:08:49,18,10,1, 11.8,1,1, 7.204, 10639.960, 99.454, 52532.858 18/09/26,13:08:49,19,10,1, 11.8,1,1, 7.204, 10639.985, 99.431, 52532.946 18/09/26,13:08:50,00,10,1, 11.8,1,1, 7.203, 10639.980, 99.431, 52532.946 18/09/26,13:08:50,01,10,1, 11.8,1,1, 7.203, 10639.980, 99.435, 52532.954 18/09/26,13:08:50,02,10,1, 11.8,1,1, 7.203, 10639.998, 99.451, 52532.942 18/09/26,13:08:50,03,10,1, 11.8,1,1, 7.203, 10639.987, 99.439, 52532.950 18/09/26,13:08:50,04,10,1, 11.8,1,1, 7.203, 10639.996, 99.428, 52532.907 18/09/26,13:08:50,05,10,1, 11.8,1,1, 7.203, 10640.007, 99.442, 52532.862 18/09/26,13:08:50,06,10,1, 11.8,1,1, 7.203, 10639.994, 99.414, 52532.876 18/09/26,13:08:50,07,10,1, 11.8,1,1, 7.203, 10639.969, 99.451, 52532.911 18/09/26,13:08:50,08,10,1, 11.8,1,1, 7.203, 10639.998, 99.427, 52532.852 18/09/26,13:08:50,09,10,1, 11.8,1,1, 7.203, 10639.968, 99.455, 52533.023 18/09/26,13:08:50,10,10,1, 11.8,1,1, 7.203, 10639.959, 99.438, 52532.966 18/09/26,13:08:50,11,10,1, 11.8,1,1, 7.203, 10639.951, 99.453, 52532.955 18/09/26,13:08:50,12,10,1, 11.8,1,1, 7.203, 10639.976, 99.468, 52532.936 18/09/26,13:08:50,13,10,1, 11.8,1,1, 7.203, 10639.999, 99.431, 52532.864 18/09/26,13:08:50,14,10,1, 11.8,1,1, 7.203, 10639.994, 99.464, 52532.849 18/09/26,13:08:50,15,10,1, 11.8,1,1, 7.203, 10639.973, 99.447, 52532.919 18/09/26,13:08:50,16,10,1, 11.8,1,1, 7.203, 10639.995, 99.449, 52532.863 18/09/26,13:08:50,17,10,1, 11.8,1,1, 7.203, 10639.998, 99.450, 52532.913 18/09/26,13:08:50,18,10,1, 11.8,1,1, 7.203, 10639.990, 99.431, 52532.948 18/09/26,13:08:50,19,10,1, 11.8,1,1, 7.203, 10640.022, 99.451, 52532.916 18/09/26,13:08:51,00,10,1, 11.9,1,1, 7.205, 10640.022, 99.451, 52532.916 18/09/26,13:08:51,01,10,1, 11.9,1,1, 7.205, 10640.001, 99.470, 52532.833 18/09/26,13:08:51,02,10,1, 11.9,1,1, 7.205, 10640.024, 99.424, 52532.852 18/09/26,13:08:51,03,10,1, 11.9,1,1, 7.205, 10640.024, 99.456, 52532.772 18/09/26,13:08:51,04,10,1, 11.9,1,1, 7.205, 10640.027, 99.451, 52532.860 18/09/26,13:08:51,05,10,1, 11.9,1,1, 7.205, 10640.018, 99.452, 52532.942 18/09/26,13:08:51,06,10,1, 11.9,1,1, 7.205, 10640.032, 99.455, 52532.933 18/09/26,13:08:51,07,10,1, 11.9,1,1, 7.205, 10640.016, 99.442, 52532.831 18/09/26,13:08:51,08,10,1, 11.9,1,1, 7.205, 10640.026, 99.473, 52532.871 18/09/26,13:08:51,09,10,1, 11.9,1,1, 7.205, 10639.993, 99.464, 52532.882 18/09/26,13:08:51,10,10,1, 11.9,1,1, 7.205, 10640.030, 99.475, 52532.948 18/09/26,13:08:51,11,10,1, 11.9,1,1, 7.205, 10640.047, 99.472, 52532.971 18/09/26,13:08:51,12,10,1, 11.9,1,1, 7.205, 10640.014, 99.452, 52532.892 18/09/26,13:08:51,13,10,1, 11.9,1,1, 7.205, 10640.028, 99.491, 52532.904 18/09/26,13:08:51,14,10,1, 11.9,1,1, 7.205, 10640.006, 99.452, 52532.831 18/09/26,13:08:51,15,10,1, 11.9,1,1, 7.205, 10640.029, 99.489, 52532.875 18/09/26,13:08:51,16,10,1, 11.9,1,1, 7.205, 10640.023, 99.441, 52532.943 18/09/26,13:08:51,17,10,1, 11.9,1,1, 7.205, 10640.040, 99.470, 52532.889 18/09/26,13:08:51,18,10,1, 11.9,1,1, 7.205, 10640.039, 99.479, 52532.890 18/09/26,13:08:51,19,10,1, 11.9,1,1, 7.205, 10640.046, 99.463, 52532.918 18/09/26,13:08:52,00,10,1, 12.0,1,1, 7.206, 10640.038, 99.463, 52532.918 18/09/26,13:08:52,01,10,1, 12.0,1,1, 7.206, 10640.041, 99.466, 52532.817 18/09/26,13:08:52,02,10,1, 12.0,1,1, 7.206, 10640.076, 99.475, 52532.896 18/09/26,13:08:52,03,10,1, 12.0,1,1, 7.206, 10640.044, 99.418, 52532.858 18/09/26,13:08:52,04,10,1, 12.0,1,1, 7.206, 10640.057, 99.434, 52532.843 18/09/26,13:08:52,05,10,1, 12.0,1,1, 7.206, 10640.035, 99.445, 52532.893 18/09/26,13:08:52,06,10,1, 12.0,1,1, 7.206, 10640.032, 99.406, 52532.891 18/09/26,13:08:52,07,10,1, 12.0,1,1, 7.206, 10640.061, 99.437, 52532.809 18/09/26,13:08:52,08,10,1, 12.0,1,1, 7.206, 10640.028, 99.423, 52532.917 18/09/26,13:08:52,09,10,1, 12.0,1,1, 7.206, 10640.053, 99.448, 52532.941 18/09/26,13:08:52,10,10,1, 12.0,1,1, 7.206, 10640.073, 99.442, 52532.845 18/09/26,13:08:52,11,10,1, 12.0,1,1, 7.206, 10640.068, 99.453, 52532.840 18/09/26,13:08:52,12,10,1, 12.0,1,1, 7.206, 10640.055, 99.445, 52532.843 18/09/26,13:08:52,13,10,1, 12.0,1,1, 7.206, 10640.070, 99.442, 52532.848 18/09/26,13:08:52,14,10,1, 12.0,1,1, 7.206, 10640.086, 99.445, 52532.810 18/09/26,13:08:52,15,10,1, 12.0,1,1, 7.206, 10640.059, 99.436, 52532.838 18/09/26,13:08:52,16,10,1, 12.0,1,1, 7.206, 10640.092, 99.440, 52532.822 18/09/26,13:08:52,17,10,1, 12.0,1,1, 7.206, 10640.060, 99.435, 52532.859 18/09/26,13:08:52,18,10,1, 12.0,1,1, 7.206, 10640.075, 99.455, 52532.864 18/09/26,13:08:52,19,10,1, 12.0,1,1, 7.206, 10640.095, 99.415, 52532.842 18/09/26,13:08:53,00,10,1, 11.9,1,1, 7.206, 10640.088, 99.415, 52532.842 18/09/26,13:08:53,01,10,1, 11.9,1,1, 7.206, 10640.083, 99.418, 52532.924 18/09/26,13:08:53,02,10,1, 11.9,1,1, 7.206, 10640.084, 99.434, 52532.919 18/09/26,13:08:53,03,10,1, 11.9,1,1, 7.206, 10640.102, 99.448, 52532.890 18/09/26,13:08:53,04,10,1, 11.9,1,1, 7.206, 10640.085, 99.425, 52532.887 18/09/26,13:08:53,05,10,1, 11.9,1,1, 7.206, 10640.091, 99.440, 52532.899 18/09/26,13:08:53,06,10,1, 11.9,1,1, 7.206, 10640.101, 99.442, 52532.895 18/09/26,13:08:53,07,10,1, 11.9,1,1, 7.206, 10640.079, 99.436, 52532.888 18/09/26,13:08:53,08,10,1, 11.9,1,1, 7.206, 10640.144, 99.454, 52532.916 18/09/26,13:08:53,09,10,1, 11.9,1,1, 7.206, 10640.105, 99.457, 52532.909 18/09/26,13:08:53,10,10,1, 11.9,1,1, 7.206, 10640.139, 99.465, 52532.847 18/09/26,13:08:53,11,10,1, 11.9,1,1, 7.206, 10640.113, 99.424, 52532.832 18/09/26,13:08:53,12,10,1, 11.9,1,1, 7.206, 10640.135, 99.432, 52532.855 18/09/26,13:08:53,13,10,1, 11.9,1,1, 7.206, 10640.131, 99.444, 52532.981 18/09/26,13:08:53,14,10,1, 11.9,1,1, 7.206, 10640.123, 99.448, 52532.865 18/09/26,13:08:53,15,10,1, 11.9,1,1, 7.206, 10640.122, 99.448, 52532.882 18/09/26,13:08:53,16,10,1, 11.9,1,1, 7.206, 10640.120, 99.442, 52532.932 18/09/26,13:08:53,17,10,1, 11.9,1,1, 7.206, 10640.146, 99.421, 52532.903 18/09/26,13:08:53,18,10,1, 11.9,1,1, 7.206, 10640.127, 99.411, 52532.795 18/09/26,13:08:53,19,10,1, 11.9,1,1, 7.206, 10640.155, 99.456, 52532.877 18/09/26,13:08:54,00,10,1, 11.9,1,1, 7.203, 10640.155, 99.456, 52532.877 18/09/26,13:08:54,01,10,1, 11.9,1,1, 7.203, 10640.192, 99.441, 52532.865 18/09/26,13:08:54,02,10,1, 11.9,1,1, 7.203, 10640.151, 99.413, 52532.914 18/09/26,13:08:54,03,10,1, 11.9,1,1, 7.203, 10640.199, 99.405, 52532.798 18/09/26,13:08:54,04,10,1, 11.9,1,1, 7.203, 10640.196, 99.426, 52532.779 18/09/26,13:08:54,05,10,1, 11.9,1,1, 7.203, 10640.197, 99.412, 52532.821 18/09/26,13:08:54,06,10,1, 11.9,1,1, 7.203, 10640.191, 99.420, 52532.784 18/09/26,13:08:54,07,10,1, 11.9,1,1, 7.203, 10640.167, 99.380, 52532.832 18/09/26,13:08:54,08,10,1, 11.9,1,1, 7.203, 10640.193, 99.388, 52532.896 18/09/26,13:08:54,09,10,1, 11.9,1,1, 7.203, 10640.204, 99.393, 52532.869 18/09/26,13:08:54,10,10,1, 11.9,1,1, 7.203, 10640.222, 99.406, 52532.855 18/09/26,13:08:54,11,10,1, 11.9,1,1, 7.203, 10640.173, 99.376, 52532.838 18/09/26,13:08:54,12,10,1, 11.9,1,1, 7.203, 10640.159, 99.379, 52532.803 18/09/26,13:08:54,13,10,1, 11.9,1,1, 7.203, 10640.211, 99.396, 52532.859 18/09/26,13:08:54,14,10,1, 11.9,1,1, 7.203, 10640.206, 99.350, 52532.803 18/09/26,13:08:54,15,10,1, 11.9,1,1, 7.203, 10640.198, 99.387, 52532.802 18/09/26,13:08:54,16,10,1, 11.9,1,1, 7.203, 10640.224, 99.360, 52532.818 18/09/26,13:08:54,17,10,1, 11.9,1,1, 7.203, 10640.226, 99.382, 52532.788 18/09/26,13:08:54,18,10,1, 11.9,1,1, 7.203, 10640.229, 99.368, 52532.859 18/09/26,13:08:54,19,10,1, 11.9,1,1, 7.203, 10640.214, 99.382, 52532.885 18/09/26,13:08:55,00,10,1, 11.9,1,1, 7.203, 10640.213, 99.382, 52532.885 18/09/26,13:08:55,01,10,1, 11.9,1,1, 7.203, 10640.224, 99.392, 52532.817 18/09/26,13:08:55,02,10,1, 11.9,1,1, 7.203, 10640.214, 99.397, 52532.806 18/09/26,13:08:55,03,10,1, 11.9,1,1, 7.203, 10640.235, 99.363, 52532.776 18/09/26,13:08:55,04,10,1, 11.9,1,1, 7.203, 10640.240, 99.386, 52532.864 18/09/26,13:08:55,05,10,1, 11.9,1,1, 7.203, 10640.244, 99.353, 52532.850 18/09/26,13:08:55,06,10,1, 11.9,1,1, 7.203, 10640.250, 99.350, 52532.826 18/09/26,13:08:55,07,10,1, 11.9,1,1, 7.203, 10640.256, 99.375, 52532.870 18/09/26,13:08:55,08,10,1, 11.9,1,1, 7.203, 10640.254, 99.352, 52532.845 18/09/26,13:08:55,09,10,1, 11.9,1,1, 7.203, 10640.243, 99.373, 52532.885 18/09/26,13:08:55,10,10,1, 11.9,1,1, 7.203, 10640.233, 99.354, 52532.789 18/09/26,13:08:55,11,10,1, 11.9,1,1, 7.203, 10640.279, 99.386, 52532.851 18/09/26,13:08:55,12,10,1, 11.9,1,1, 7.203, 10640.261, 99.364, 52532.798 18/09/26,13:08:55,13,10,1, 11.9,1,1, 7.203, 10640.237, 99.356, 52532.795 18/09/26,13:08:55,14,10,1, 11.9,1,1, 7.203, 10640.254, 99.352, 52532.800 18/09/26,13:08:55,15,10,1, 11.9,1,1, 7.203, 10640.263, 99.358, 52532.831 18/09/26,13:08:55,16,10,1, 11.9,1,1, 7.203, 10640.281, 99.375, 52532.843 18/09/26,13:08:55,17,10,1, 11.9,1,1, 7.203, 10640.271, 99.346, 52532.813 18/09/26,13:08:55,18,10,1, 11.9,1,1, 7.203, 10640.293, 99.373, 52532.896 18/09/26,13:08:55,19,10,1, 11.9,1,1, 7.203, 10640.297, 99.352, 52532.819 18/09/26,13:08:56,00,10,1, 11.9,1,1, 7.209, 10640.297, 99.352, 52532.819 18/09/26,13:08:56,01,10,1, 11.9,1,1, 7.209, 10640.300, 99.340, 52532.805 18/09/26,13:08:56,02,10,1, 11.9,1,1, 7.209, 10640.297, 99.342, 52532.781 18/09/26,13:08:56,03,10,1, 11.9,1,1, 7.209, 10640.315, 99.359, 52532.754 18/09/26,13:08:56,04,10,1, 11.9,1,1, 7.209, 10640.325, 99.350, 52532.868 18/09/26,13:08:56,05,10,1, 11.9,1,1, 7.209, 10640.343, 99.371, 52532.771 18/09/26,13:08:56,06,10,1, 11.9,1,1, 7.209, 10640.319, 99.354, 52532.749 18/09/26,13:08:56,07,10,1, 11.9,1,1, 7.209, 10640.323, 99.355, 52532.716 18/09/26,13:08:56,08,10,1, 11.9,1,1, 7.209, 10640.302, 99.359, 52532.810 18/09/26,13:08:56,09,10,1, 11.9,1,1, 7.209, 10640.315, 99.339, 52532.782 18/09/26,13:08:56,10,10,1, 11.9,1,1, 7.209, 10640.361, 99.371, 52532.755 18/09/26,13:08:56,11,10,1, 11.9,1,1, 7.209, 10640.328, 99.345, 52532.751 18/09/26,13:08:56,12,10,1, 11.9,1,1, 7.209, 10640.354, 99.361, 52532.824 18/09/26,13:08:56,13,10,1, 11.9,1,1, 7.209, 10640.337, 99.356, 52532.775 18/09/26,13:08:56,14,10,1, 11.9,1,1, 7.209, 10640.351, 99.340, 52532.759 18/09/26,13:08:56,15,10,1, 11.9,1,1, 7.209, 10640.348, 99.344, 52532.771 18/09/26,13:08:56,16,10,1, 11.9,1,1, 7.209, 10640.356, 99.364, 52532.816 18/09/26,13:08:56,17,10,1, 11.9,1,1, 7.209, 10640.384, 99.350, 52532.746 18/09/26,13:08:56,18,10,1, 11.9,1,1, 7.209, 10640.387, 99.329, 52532.812 18/09/26,13:08:56,19,10,1, 11.9,1,1, 7.209, 10640.363, 99.361, 52532.799 18/09/26,13:08:57,00,10,1, 11.9,1,1, 7.204, 10640.355, 99.361, 52532.799 18/09/26,13:08:57,01,10,1, 11.9,1,1, 7.204, 10640.378, 99.337, 52532.689 18/09/26,13:08:57,02,10,1, 11.9,1,1, 7.204, 10640.373, 99.324, 52532.738 18/09/26,13:08:57,03,10,1, 11.9,1,1, 7.204, 10640.380, 99.333, 52532.787 18/09/26,13:08:57,04,10,1, 11.9,1,1, 7.204, 10640.386, 99.367, 52532.864 18/09/26,13:08:57,05,10,1, 11.9,1,1, 7.204, 10640.375, 99.335, 52532.783 18/09/26,13:08:57,06,10,1, 11.9,1,1, 7.204, 10640.398, 99.350, 52532.783 18/09/26,13:08:57,07,10,1, 11.9,1,1, 7.204, 10640.377, 99.319, 52532.758 18/09/26,13:08:57,08,10,1, 11.9,1,1, 7.204, 10640.394, 99.338, 52532.784 18/09/26,13:08:57,09,10,1, 11.9,1,1, 7.204, 10640.398, 99.344, 52532.813 18/09/26,13:08:57,10,10,1, 11.9,1,1, 7.204, 10640.385, 99.354, 52532.800 18/09/26,13:08:57,11,10,1, 11.9,1,1, 7.204, 10640.385, 99.347, 52532.815 18/09/26,13:08:57,12,10,1, 11.9,1,1, 7.204, 10640.411, 99.314, 52532.807 18/09/26,13:08:57,13,10,1, 11.9,1,1, 7.204, 10640.403, 99.344, 52532.767 18/09/26,13:08:57,14,10,1, 11.9,1,1, 7.204, 10640.418, 99.345, 52532.736 18/09/26,13:08:57,15,10,1, 11.9,1,1, 7.204, 10640.426, 99.365, 52532.796 18/09/26,13:08:57,16,10,1, 11.9,1,1, 7.204, 10640.407, 99.374, 52532.826 18/09/26,13:08:57,17,10,1, 11.9,1,1, 7.204, 10640.397, 99.326, 52532.597 18/09/26,13:08:57,18,10,1, 11.9,1,1, 7.204, 10640.461, 99.345, 52532.928 18/09/26,13:08:57,19,10,1, 11.9,1,1, 7.204, 10640.465, 99.352, 52532.788 18/09/26,13:08:58,00,10,1, 11.9,1,1, 7.206, 10640.464, 99.352, 52532.788 18/09/26,13:08:58,01,10,1, 11.9,1,1, 7.206, 10640.454, 99.346, 52532.821 18/09/26,13:08:58,02,10,1, 11.9,1,1, 7.206, 10640.446, 99.356, 52532.773 18/09/26,13:08:58,03,10,1, 11.9,1,1, 7.206, 10640.440, 99.330, 52532.745 18/09/26,13:08:58,04,10,1, 11.9,1,1, 7.206, 10640.443, 99.321, 52532.720 18/09/26,13:08:58,05,10,1, 11.9,1,1, 7.206, 10640.445, 99.347, 52532.832 18/09/26,13:08:58,06,10,1, 11.9,1,1, 7.206, 10640.479, 99.319, 52532.787 18/09/26,13:08:58,07,10,1, 11.9,1,1, 7.206, 10640.479, 99.348, 52532.776 18/09/26,13:08:58,08,10,1, 11.9,1,1, 7.206, 10640.481, 99.329, 52532.717 18/09/26,13:08:58,09,10,1, 11.9,1,1, 7.206, 10640.470, 99.358, 52532.778 18/09/26,13:08:58,10,10,1, 11.9,1,1, 7.206, 10640.482, 99.327, 52532.772 18/09/26,13:08:58,11,10,1, 11.9,1,1, 7.206, 10640.481, 99.353, 52532.818 18/09/26,13:08:58,12,10,1, 11.9,1,1, 7.206, 10640.486, 99.363, 52532.842 18/09/26,13:08:58,13,10,1, 11.9,1,1, 7.206, 10640.504, 99.339, 52532.734 18/09/26,13:08:58,14,10,1, 11.9,1,1, 7.206, 10640.495, 99.360, 52532.751 18/09/26,13:08:58,15,10,1, 11.9,1,1, 7.206, 10640.484, 99.355, 52532.728 18/09/26,13:08:58,16,10,1, 11.9,1,1, 7.206, 10640.488, 99.378, 52532.717 18/09/26,13:08:58,17,10,1, 11.9,1,1, 7.206, 10640.492, 99.351, 52532.749 18/09/26,13:08:58,18,10,1, 11.9,1,1, 7.206, 10640.503, 99.323, 52532.767 18/09/26,13:08:58,19,10,1, 11.9,1,1, 7.206, 10640.505, 99.352, 52532.734 18/09/26,13:08:59,00,10,1, 11.8,1,1, 7.205, 10640.497, 99.352, 52532.734 18/09/26,13:08:59,01,10,1, 11.8,1,1, 7.205, 10640.487, 99.361, 52532.719 18/09/26,13:08:59,02,10,1, 11.8,1,1, 7.205, 10640.496, 99.335, 52532.763 18/09/26,13:08:59,03,10,1, 11.8,1,1, 7.205, 10640.508, 99.340, 52532.705 18/09/26,13:08:59,04,10,1, 11.8,1,1, 7.205, 10640.530, 99.349, 52532.774 18/09/26,13:08:59,05,10,1, 11.8,1,1, 7.205, 10640.507, 99.312, 52532.704 18/09/26,13:08:59,06,10,1, 11.8,1,1, 7.205, 10640.530, 99.346, 52532.744 18/09/26,13:08:59,07,10,1, 11.8,1,1, 7.205, 10640.508, 99.339, 52532.753 18/09/26,13:08:59,08,10,1, 11.8,1,1, 7.205, 10640.505, 99.337, 52532.669 18/09/26,13:08:59,09,10,1, 11.8,1,1, 7.205, 10640.517, 99.320, 52532.804 18/09/26,13:08:59,10,10,1, 11.8,1,1, 7.205, 10640.519, 99.331, 52532.723 18/09/26,13:08:59,11,10,1, 11.8,1,1, 7.205, 10640.531, 99.342, 52532.782 18/09/26,13:08:59,12,10,1, 11.8,1,1, 7.205, 10640.516, 99.314, 52532.751 18/09/26,13:08:59,13,10,1, 11.8,1,1, 7.205, 10640.498, 99.341, 52532.678 18/09/26,13:08:59,14,10,1, 11.8,1,1, 7.205, 10640.498, 99.340, 52532.755 18/09/26,13:08:59,15,10,1, 11.8,1,1, 7.205, 10640.533, 99.357, 52532.779 18/09/26,13:08:59,16,10,1, 11.8,1,1, 7.205, 10640.514, 99.352, 52532.796 18/09/26,13:08:59,17,10,1, 11.8,1,1, 7.205, 10640.530, 99.353, 52532.767 18/09/26,13:08:59,18,10,1, 11.8,1,1, 7.205, 10640.531, 99.342, 52532.660 18/09/26,13:08:59,19,10,1, 11.8,1,1, 7.205, 10640.519, 99.345, 52532.778 18/09/26,13:09:00,00,10,1, 11.8,1,1, 7.203, 10640.514, 99.345, 52532.778 18/09/26,13:09:00,01,10,1, 11.8,1,1, 7.203, 10640.539, 99.330, 52532.646 18/09/26,13:09:00,02,10,1, 11.8,1,1, 7.203, 10640.545, 99.366, 52532.737 18/09/26,13:09:00,03,10,1, 11.8,1,1, 7.203, 10640.520, 99.375, 52532.756 18/09/26,13:09:00,04,10,1, 11.8,1,1, 7.203, 10640.560, 99.385, 52532.796 18/09/26,13:09:00,05,10,1, 11.8,1,1, 7.203, 10640.551, 99.369, 52532.784 18/09/26,13:09:00,06,10,1, 11.8,1,1, 7.203, 10640.562, 99.362, 52532.691 18/09/26,13:09:00,07,10,1, 11.8,1,1, 7.203, 10640.571, 99.370, 52532.743 18/09/26,13:09:00,08,10,1, 11.8,1,1, 7.203, 10640.548, 99.385, 52532.740 18/09/26,13:09:00,09,10,1, 11.8,1,1, 7.203, 10640.570, 99.388, 52532.723 18/09/26,13:09:00,10,10,1, 11.8,1,1, 7.203, 10640.556, 99.347, 52532.807 18/09/26,13:09:00,11,10,1, 11.8,1,1, 7.203, 10640.588, 99.383, 52532.780 18/09/26,13:09:00,12,10,1, 11.8,1,1, 7.203, 10640.558, 99.401, 52532.814 18/09/26,13:09:00,13,10,1, 11.8,1,1, 7.203, 10640.585, 99.369, 52532.716 18/09/26,13:09:00,14,10,1, 11.8,1,1, 7.203, 10640.557, 99.390, 52532.699 18/09/26,13:09:00,15,10,1, 11.8,1,1, 7.203, 10640.553, 99.383, 52532.754 18/09/26,13:09:00,16,10,1, 11.8,1,1, 7.203, 10640.579, 99.404, 52532.689 18/09/26,13:09:00,17,10,1, 11.8,1,1, 7.203, 10640.561, 99.393, 52532.765 18/09/26,13:09:00,18,10,1, 11.8,1,1, 7.203, 10640.557, 99.423, 52532.726 18/09/26,13:09:00,19,10,1, 11.8,1,1, 7.203, 10640.581, 99.403, 52532.710 18/09/26,13:09:01,00,10,1, 11.9,1,1, 7.207, 10640.572, 99.403, 52532.710 18/09/26,13:09:01,01,10,1, 11.9,1,1, 7.207, 10640.611, 99.418, 52532.666 18/09/26,13:09:01,02,10,1, 11.9,1,1, 7.207, 10640.589, 99.399, 52532.764 18/09/26,13:09:01,03,10,1, 11.9,1,1, 7.207, 10640.604, 99.422, 52532.742 18/09/26,13:09:01,04,10,1, 11.9,1,1, 7.207, 10640.603, 99.377, 52532.710 18/09/26,13:09:01,05,10,1, 11.9,1,1, 7.207, 10640.593, 99.433, 52532.745 18/09/26,13:09:01,06,10,1, 11.9,1,1, 7.207, 10640.600, 99.397, 52532.756 18/09/26,13:09:01,07,10,1, 11.9,1,1, 7.207, 10640.596, 99.418, 52532.729 18/09/26,13:09:01,08,10,1, 11.9,1,1, 7.207, 10640.607, 99.418, 52532.802 18/09/26,13:09:01,09,10,1, 11.9,1,1, 7.207, 10640.595, 99.415, 52532.738 18/09/26,13:09:01,10,10,1, 11.9,1,1, 7.207, 10640.604, 99.419, 52532.738 18/09/26,13:09:01,11,10,1, 11.9,1,1, 7.207, 10640.628, 99.408, 52532.780 18/09/26,13:09:01,12,10,1, 11.9,1,1, 7.207, 10640.635, 99.412, 52532.819 18/09/26,13:09:01,13,10,1, 11.9,1,1, 7.207, 10640.573, 99.417, 52532.806 18/09/26,13:09:01,14,10,1, 11.9,1,1, 7.207, 10640.602, 99.402, 52532.720 18/09/26,13:09:01,15,10,1, 11.9,1,1, 7.207, 10640.626, 99.425, 52532.744 18/09/26,13:09:01,16,10,1, 11.9,1,1, 7.207, 10640.621, 99.380, 52532.725 18/09/26,13:09:01,17,10,1, 11.9,1,1, 7.207, 10640.620, 99.417, 52532.792 18/09/26,13:09:01,18,10,1, 11.9,1,1, 7.207, 10640.624, 99.411, 52532.762 18/09/26,13:09:01,19,10,1, 11.9,1,1, 7.207, 10640.641, 99.427, 52532.771 18/09/26,13:09:02,00,10,1, 11.9,1,1, 7.206, 10640.639, 99.427, 52532.771 18/09/26,13:09:02,01,10,1, 11.9,1,1, 7.206, 10640.622, 99.403, 52532.706 18/09/26,13:09:02,02,10,1, 11.9,1,1, 7.206, 10640.618, 99.437, 52532.775 18/09/26,13:09:02,03,10,1, 11.9,1,1, 7.206, 10640.620, 99.427, 52532.764 18/09/26,13:09:02,04,10,1, 11.9,1,1, 7.206, 10640.634, 99.429, 52532.740 18/09/26,13:09:02,05,10,1, 11.9,1,1, 7.206, 10640.615, 99.427, 52532.667 18/09/26,13:09:02,06,10,1, 11.9,1,1, 7.206, 10640.607, 99.421, 52532.631 18/09/26,13:09:02,07,10,1, 11.9,1,1, 7.206, 10640.629, 99.434, 52532.697 18/09/26,13:09:02,08,10,1, 11.9,1,1, 7.206, 10640.626, 99.421, 52532.675 18/09/26,13:09:02,09,10,1, 11.9,1,1, 7.206, 10640.632, 99.451, 52532.757 18/09/26,13:09:02,10,10,1, 11.9,1,1, 7.206, 10640.638, 99.433, 52532.738 18/09/26,13:09:02,11,10,1, 11.9,1,1, 7.206, 10640.643, 99.446, 52532.713 18/09/26,13:09:02,12,10,1, 11.9,1,1, 7.206, 10640.624, 99.417, 52532.793 18/09/26,13:09:02,13,10,1, 11.9,1,1, 7.206, 10640.630, 99.424, 52532.657 18/09/26,13:09:02,14,10,1, 11.9,1,1, 7.206, 10640.644, 99.422, 52532.722 18/09/26,13:09:02,15,10,1, 11.9,1,1, 7.206, 10640.640, 99.439, 52532.754 18/09/26,13:09:02,16,10,1, 11.9,1,1, 7.206, 10640.644, 99.452, 52532.741 18/09/26,13:09:02,17,10,1, 11.9,1,1, 7.206, 10640.654, 99.452, 52532.676 18/09/26,13:09:02,18,10,1, 11.9,1,1, 7.206, 10640.648, 99.465, 52532.688 18/09/26,13:09:02,19,10,1, 11.9,1,1, 7.206, 10640.644, 99.444, 52532.663 18/09/26,13:09:03,00,10,1, 11.9,1,1, 7.205, 10640.639, 99.444, 52532.663 18/09/26,13:09:03,01,10,1, 11.9,1,1, 7.205, 10640.658, 99.479, 52532.764 18/09/26,13:09:03,02,10,1, 11.9,1,1, 7.205, 10640.644, 99.428, 52532.724 18/09/26,13:09:03,03,10,1, 11.9,1,1, 7.205, 10640.640, 99.474, 52532.707 18/09/26,13:09:03,04,10,1, 11.9,1,1, 7.205, 10640.647, 99.458, 52532.667 18/09/26,13:09:03,05,10,1, 11.9,1,1, 7.205, 10640.641, 99.467, 52532.712 18/09/26,13:09:03,06,10,1, 11.9,1,1, 7.205, 10640.644, 99.461, 52532.703 18/09/26,13:09:03,07,10,1, 11.9,1,1, 7.205, 10640.644, 99.474, 52532.675 18/09/26,13:09:03,08,10,1, 11.9,1,1, 7.205, 10640.648, 99.486, 52532.693 18/09/26,13:09:03,09,10,1, 11.9,1,1, 7.205, 10640.647, 99.476, 52532.732 18/09/26,13:09:03,10,10,1, 11.9,1,1, 7.205, 10640.653, 99.501, 52532.668 18/09/26,13:09:03,11,10,1, 11.9,1,1, 7.205, 10640.652, 99.493, 52532.742 18/09/26,13:09:03,12,10,1, 11.9,1,1, 7.205, 10640.668, 99.477, 52532.733 18/09/26,13:09:03,13,10,1, 11.9,1,1, 7.205, 10640.633, 99.460, 52532.623 18/09/26,13:09:03,14,10,1, 11.9,1,1, 7.205, 10640.665, 99.468, 52532.619 18/09/26,13:09:03,15,10,1, 11.9,1,1, 7.205, 10640.652, 99.487, 52532.660 18/09/26,13:09:03,16,10,1, 11.9,1,1, 7.205, 10640.641, 99.479, 52532.732 18/09/26,13:09:03,17,10,1, 11.9,1,1, 7.205, 10640.654, 99.493, 52532.752 18/09/26,13:09:03,18,10,1, 11.9,1,1, 7.205, 10640.652, 99.478, 52532.708 18/09/26,13:09:03,19,10,1, 11.9,1,1, 7.205, 10640.632, 99.494, 52532.736 18/09/26,13:09:04,00,09,1, 11.9,1,1, 7.201, 10640.631, 99.494, 52532.736 18/09/26,13:09:04,01,09,1, 11.9,1,1, 7.201, 10640.644, 99.504, 52532.660 18/09/26,13:09:04,02,09,1, 11.9,1,1, 7.201, 10640.647, 99.498, 52532.745 18/09/26,13:09:04,03,09,1, 11.9,1,1, 7.201, 10640.649, 99.474, 52532.773 18/09/26,13:09:04,04,09,1, 11.9,1,1, 7.201, 10640.652, 99.511, 52532.695 18/09/26,13:09:04,05,09,1, 11.9,1,1, 7.201, 10640.655, 99.478, 52532.573 18/09/26,13:09:04,06,09,1, 11.9,1,1, 7.201, 10640.618, 99.504, 52532.757 18/09/26,13:09:04,07,09,1, 11.9,1,1, 7.201, 10640.644, 99.515, 52532.741 18/09/26,13:09:04,08,09,1, 11.9,1,1, 7.201, 10640.658, 99.535, 52532.811 18/09/26,13:09:04,09,09,1, 11.9,1,1, 7.201, 10640.657, 99.521, 52532.794 18/09/26,13:09:04,10,09,1, 11.9,1,1, 7.201, 10640.651, 99.512, 52532.777 18/09/26,13:09:04,11,09,1, 11.9,1,1, 7.201, 10640.652, 99.533, 52532.766 18/09/26,13:09:04,12,09,1, 11.9,1,1, 7.201, 10640.644, 99.504, 52532.733 18/09/26,13:09:04,13,09,1, 11.9,1,1, 7.201, 10640.674, 99.513, 52532.679 18/09/26,13:09:04,14,09,1, 11.9,1,1, 7.201, 10640.662, 99.515, 52532.701 18/09/26,13:09:04,15,09,1, 11.9,1,1, 7.201, 10640.682, 99.536, 52532.720 18/09/26,13:09:04,16,09,1, 11.9,1,1, 7.201, 10640.676, 99.555, 52532.650 18/09/26,13:09:04,17,09,1, 11.9,1,1, 7.201, 10640.653, 99.546, 52532.705 18/09/26,13:09:04,18,09,1, 11.9,1,1, 7.201, 10640.659, 99.560, 52532.752 18/09/26,13:09:04,19,09,1, 11.9,1,1, 7.201, 10640.654, 99.530, 52532.694 18/09/26,13:09:05,00,09,1, 11.9,1,1, 7.206, 10640.647, 99.530, 52532.694 18/09/26,13:09:05,01,09,1, 11.9,1,1, 7.206, 10640.658, 99.509, 52532.798 18/09/26,13:09:05,02,09,1, 11.9,1,1, 7.206, 10640.659, 99.526, 52532.730 18/09/26,13:09:05,03,09,1, 11.9,1,1, 7.206, 10640.668, 99.554, 52532.665 18/09/26,13:09:05,04,09,1, 11.9,1,1, 7.206, 10640.648, 99.528, 52532.694 18/09/26,13:09:05,05,09,1, 11.9,1,1, 7.206, 10640.668, 99.560, 52532.690 18/09/26,13:09:05,06,09,1, 11.9,1,1, 7.206, 10640.648, 99.531, 52532.717 18/09/26,13:09:05,07,09,1, 11.9,1,1, 7.206, 10640.649, 99.560, 52532.711 18/09/26,13:09:05,08,09,1, 11.9,1,1, 7.206, 10640.650, 99.547, 52532.763 18/09/26,13:09:05,09,09,1, 11.9,1,1, 7.206, 10640.668, 99.552, 52532.697 18/09/26,13:09:05,10,09,1, 11.9,1,1, 7.206, 10640.652, 99.574, 52532.753 18/09/26,13:09:05,11,09,1, 11.9,1,1, 7.206, 10640.665, 99.529, 52532.675 18/09/26,13:09:05,12,09,1, 11.9,1,1, 7.206, 10640.661, 99.560, 52532.742 18/09/26,13:09:05,13,09,1, 11.9,1,1, 7.206, 10640.661, 99.567, 52532.705 18/09/26,13:09:05,14,09,1, 11.9,1,1, 7.206, 10640.660, 99.576, 52532.794 18/09/26,13:09:05,15,09,1, 11.9,1,1, 7.206, 10640.673, 99.566, 52532.785 18/09/26,13:09:05,16,09,1, 11.9,1,1, 7.206, 10640.663, 99.552, 52532.661 18/09/26,13:09:05,17,09,1, 11.9,1,1, 7.206, 10640.672, 99.580, 52532.730 18/09/26,13:09:05,18,09,1, 11.9,1,1, 7.206, 10640.703, 99.568, 52532.731 18/09/26,13:09:05,19,09,1, 11.9,1,1, 7.206, 10640.645, 99.587, 52532.699 18/09/26,13:09:06,00,09,1, 11.9,1,1, 7.206, 10640.639, 99.587, 52532.699 18/09/26,13:09:06,01,09,1, 11.9,1,1, 7.206, 10640.644, 99.597, 52532.718 18/09/26,13:09:06,02,09,1, 11.9,1,1, 7.206, 10640.674, 99.585, 52532.783 18/09/26,13:09:06,03,09,1, 11.9,1,1, 7.206, 10640.676, 99.581, 52532.744 18/09/26,13:09:06,04,09,1, 11.9,1,1, 7.206, 10640.660, 99.605, 52532.718 18/09/26,13:09:06,05,09,1, 11.9,1,1, 7.206, 10640.679, 99.585, 52532.735 18/09/26,13:09:06,06,09,1, 11.9,1,1, 7.206, 10640.665, 99.594, 52532.737 18/09/26,13:09:06,07,09,1, 11.9,1,1, 7.206, 10640.686, 99.585, 52532.698 18/09/26,13:09:06,08,09,1, 11.9,1,1, 7.206, 10640.697, 99.582, 52532.754 18/09/26,13:09:06,09,09,1, 11.9,1,1, 7.206, 10640.665, 99.586, 52532.730 18/09/26,13:09:06,10,09,1, 11.9,1,1, 7.206, 10640.666, 99.593, 52532.745 18/09/26,13:09:06,11,09,1, 11.9,1,1, 7.206, 10640.678, 99.599, 52532.689 18/09/26,13:09:06,12,09,1, 11.9,1,1, 7.206, 10640.637, 99.585, 52532.828 18/09/26,13:09:06,13,09,1, 11.9,1,1, 7.206, 10640.670, 99.611, 52532.708 18/09/26,13:09:06,14,09,1, 11.9,1,1, 7.206, 10640.694, 99.591, 52532.738 18/09/26,13:09:06,15,09,1, 11.9,1,1, 7.206, 10640.679, 99.602, 52532.713 18/09/26,13:09:06,16,09,1, 11.9,1,1, 7.206, 10640.671, 99.589, 52532.689 18/09/26,13:09:06,17,09,1, 11.9,1,1, 7.206, 10640.664, 99.593, 52532.720 18/09/26,13:09:06,18,09,1, 11.9,1,1, 7.206, 10640.659, 99.618, 52532.746 18/09/26,13:09:06,19,09,1, 11.9,1,1, 7.206, 10640.681, 99.601, 52532.786 18/09/26,13:09:07,00,09,1, 11.8,1,1, 7.205, 10640.681, 99.601, 52532.786 18/09/26,13:09:07,01,09,1, 11.8,1,1, 7.205, 10640.656, 99.587, 52532.752 18/09/26,13:09:07,02,09,1, 11.8,1,1, 7.205, 10640.688, 99.619, 52532.718 18/09/26,13:09:07,03,09,1, 11.8,1,1, 7.205, 10640.659, 99.607, 52532.701 18/09/26,13:09:07,04,09,1, 11.8,1,1, 7.205, 10640.657, 99.613, 52532.782 18/09/26,13:09:07,05,09,1, 11.8,1,1, 7.205, 10640.687, 99.621, 52532.722 18/09/26,13:09:07,06,09,1, 11.8,1,1, 7.205, 10640.695, 99.620, 52532.747 18/09/26,13:09:07,07,09,1, 11.8,1,1, 7.205, 10640.678, 99.627, 52532.698 18/09/26,13:09:07,08,09,1, 11.8,1,1, 7.205, 10640.703, 99.613, 52532.676 18/09/26,13:09:07,09,09,1, 11.8,1,1, 7.205, 10640.682, 99.630, 52532.714 18/09/26,13:09:07,10,09,1, 11.8,1,1, 7.205, 10640.690, 99.633, 52532.802 18/09/26,13:09:07,11,09,1, 11.8,1,1, 7.205, 10640.679, 99.632, 52532.704 18/09/26,13:09:07,12,09,1, 11.8,1,1, 7.205, 10640.684, 99.631, 52532.729 18/09/26,13:09:07,13,09,1, 11.8,1,1, 7.205, 10640.675, 99.614, 52532.717 18/09/26,13:09:07,14,09,1, 11.8,1,1, 7.205, 10640.696, 99.656, 52532.722 18/09/26,13:09:07,15,09,1, 11.8,1,1, 7.205, 10640.682, 99.627, 52532.760 18/09/26,13:09:07,16,09,1, 11.8,1,1, 7.205, 10640.687, 99.659, 52532.745 18/09/26,13:09:07,17,09,1, 11.8,1,1, 7.205, 10640.679, 99.645, 52532.755 18/09/26,13:09:07,18,09,1, 11.8,1,1, 7.205, 10640.702, 99.629, 52532.747 18/09/26,13:09:07,19,09,1, 11.8,1,1, 7.205, 10640.691, 99.640, 52532.708 18/09/26,13:09:08,00,09,1, 11.9,1,1, 7.203, 10640.689, 99.640, 52532.708 18/09/26,13:09:08,01,09,1, 11.9,1,1, 7.203, 10640.696, 99.676, 52532.771 18/09/26,13:09:08,02,09,1, 11.9,1,1, 7.203, 10640.703, 99.635, 52532.717 18/09/26,13:09:08,03,09,1, 11.9,1,1, 7.203, 10640.711, 99.656, 52532.690 18/09/26,13:09:08,04,09,1, 11.9,1,1, 7.203, 10640.693, 99.646, 52532.766 18/09/26,13:09:08,05,09,1, 11.9,1,1, 7.203, 10640.692, 99.651, 52532.728 18/09/26,13:09:08,06,09,1, 11.9,1,1, 7.203, 10640.691, 99.658, 52532.771 18/09/26,13:09:08,07,09,1, 11.9,1,1, 7.203, 10640.698, 99.627, 52532.685 18/09/26,13:09:08,08,09,1, 11.9,1,1, 7.203, 10640.699, 99.670, 52532.697 18/09/26,13:09:08,09,09,1, 11.9,1,1, 7.203, 10640.716, 99.654, 52532.701 18/09/26,13:09:08,10,09,1, 11.9,1,1, 7.203, 10640.690, 99.676, 52532.725 18/09/26,13:09:08,11,09,1, 11.9,1,1, 7.203, 10640.669, 99.660, 52532.756 18/09/26,13:09:08,12,09,1, 11.9,1,1, 7.203, 10640.688, 99.666, 52532.756 18/09/26,13:09:08,13,09,1, 11.9,1,1, 7.203, 10640.717, 99.674, 52532.749 18/09/26,13:09:08,14,09,1, 11.9,1,1, 7.203, 10640.720, 99.643, 52532.680 18/09/26,13:09:08,15,09,1, 11.9,1,1, 7.203, 10640.699, 99.675, 52532.635 18/09/26,13:09:08,16,09,1, 11.9,1,1, 7.203, 10640.702, 99.653, 52532.654 18/09/26,13:09:08,17,09,1, 11.9,1,1, 7.203, 10640.693, 99.688, 52532.761 18/09/26,13:09:08,18,09,1, 11.9,1,1, 7.203, 10640.716, 99.683, 52532.734 18/09/26,13:09:08,19,09,1, 11.9,1,1, 7.203, 10640.690, 99.655, 52532.776 18/09/26,13:09:09,00,09,1, 11.9,1,1, 7.205, 10640.689, 99.655, 52532.776 18/09/26,13:09:09,01,09,1, 11.9,1,1, 7.205, 10640.717, 99.657, 52532.690 18/09/26,13:09:09,02,09,1, 11.9,1,1, 7.205, 10640.705, 99.670, 52532.691 18/09/26,13:09:09,03,09,1, 11.9,1,1, 7.205, 10640.695, 99.662, 52532.740 18/09/26,13:09:09,04,09,1, 11.9,1,1, 7.205, 10640.718, 99.658, 52532.644 18/09/26,13:09:09,05,09,1, 11.9,1,1, 7.205, 10640.747, 99.658, 52532.733 18/09/26,13:09:09,06,09,1, 11.9,1,1, 7.205, 10640.724, 99.652, 52532.655 18/09/26,13:09:09,07,09,1, 11.9,1,1, 7.205, 10640.722, 99.679, 52532.707 18/09/26,13:09:09,08,09,1, 11.9,1,1, 7.205, 10640.688, 99.660, 52532.683 18/09/26,13:09:09,09,09,1, 11.9,1,1, 7.205, 10640.748, 99.662, 52532.713 18/09/26,13:09:09,10,09,1, 11.9,1,1, 7.205, 10640.696, 99.681, 52532.755 18/09/26,13:09:09,11,09,1, 11.9,1,1, 7.205, 10640.752, 99.647, 52532.699 18/09/26,13:09:09,12,09,1, 11.9,1,1, 7.205, 10640.740, 99.673, 52532.696 18/09/26,13:09:09,13,09,1, 11.9,1,1, 7.205, 10640.724, 99.672, 52532.710 18/09/26,13:09:09,14,09,1, 11.9,1,1, 7.205, 10640.732, 99.699, 52532.683 18/09/26,13:09:09,15,09,1, 11.9,1,1, 7.205, 10640.716, 99.656, 52532.711 18/09/26,13:09:09,16,09,1, 11.9,1,1, 7.205, 10640.726, 99.661, 52532.752 18/09/26,13:09:09,17,09,1, 11.9,1,1, 7.205, 10640.727, 99.673, 52532.690 18/09/26,13:09:09,18,09,1, 11.9,1,1, 7.205, 10640.735, 99.669, 52532.663 18/09/26,13:09:09,19,09,1, 11.9,1,1, 7.205, 10640.733, 99.668, 52532.640 18/09/26,13:09:10,00,09,1, 12.0,1,1, 7.207, 10640.731, 99.668, 52532.640 18/09/26,13:09:10,01,09,1, 12.0,1,1, 7.207, 10640.742, 99.664, 52532.723 18/09/26,13:09:10,02,09,1, 12.0,1,1, 7.207, 10640.742, 99.704, 52532.779 18/09/26,13:09:10,03,09,1, 12.0,1,1, 7.207, 10640.769, 99.676, 52532.798 18/09/26,13:09:10,04,09,1, 12.0,1,1, 7.207, 10640.756, 99.672, 52532.745 18/09/26,13:09:10,05,09,1, 12.0,1,1, 7.207, 10640.718, 99.665, 52532.728 18/09/26,13:09:10,06,09,1, 12.0,1,1, 7.207, 10640.753, 99.682, 52532.761 18/09/26,13:09:10,07,09,1, 12.0,1,1, 7.207, 10640.761, 99.684, 52532.712 18/09/26,13:09:10,08,09,1, 12.0,1,1, 7.207, 10640.733, 99.679, 52532.775 18/09/26,13:09:10,09,09,1, 12.0,1,1, 7.207, 10640.762, 99.669, 52532.761 18/09/26,13:09:10,10,09,1, 12.0,1,1, 7.207, 10640.776, 99.664, 52532.726 18/09/26,13:09:10,11,09,1, 12.0,1,1, 7.207, 10640.754, 99.667, 52532.693 18/09/26,13:09:10,12,09,1, 12.0,1,1, 7.207, 10640.748, 99.681, 52532.748 18/09/26,13:09:10,13,09,1, 12.0,1,1, 7.207, 10640.775, 99.680, 52532.672 18/09/26,13:09:10,14,09,1, 12.0,1,1, 7.207, 10640.760, 99.682, 52532.693 18/09/26,13:09:10,15,09,1, 12.0,1,1, 7.207, 10640.772, 99.708, 52532.756 18/09/26,13:09:10,16,09,1, 12.0,1,1, 7.207, 10640.767, 99.686, 52532.751 18/09/26,13:09:10,17,09,1, 12.0,1,1, 7.207, 10640.768, 99.686, 52532.733 18/09/26,13:09:10,18,09,1, 12.0,1,1, 7.207, 10640.786, 99.671, 52532.694 18/09/26,13:09:10,19,09,1, 12.0,1,1, 7.207, 10640.810, 99.694, 52532.709 18/09/26,13:09:11,00,09,1, 11.8,1,1, 7.207, 10640.806, 99.694, 52532.709 18/09/26,13:09:11,01,09,1, 11.8,1,1, 7.207, 10640.784, 99.721, 52532.795 18/09/26,13:09:11,02,09,1, 11.8,1,1, 7.207, 10640.797, 99.702, 52532.810 18/09/26,13:09:11,03,09,1, 11.8,1,1, 7.207, 10640.793, 99.689, 52532.728 18/09/26,13:09:11,04,09,1, 11.8,1,1, 7.207, 10640.782, 99.692, 52532.785 18/09/26,13:09:11,05,09,1, 11.8,1,1, 7.207, 10640.797, 99.691, 52532.775 18/09/26,13:09:11,06,09,1, 11.8,1,1, 7.207, 10640.819, 99.717, 52532.702 18/09/26,13:09:11,07,09,1, 11.8,1,1, 7.207, 10640.792, 99.701, 52532.780 18/09/26,13:09:11,08,09,1, 11.8,1,1, 7.207, 10640.800, 99.677, 52532.706 18/09/26,13:09:11,09,09,1, 11.8,1,1, 7.207, 10640.786, 99.690, 52532.732 18/09/26,13:09:11,10,09,1, 11.8,1,1, 7.207, 10640.813, 99.694, 52532.671 18/09/26,13:09:11,11,09,1, 11.8,1,1, 7.207, 10640.801, 99.702, 52532.745 18/09/26,13:09:11,12,09,1, 11.8,1,1, 7.207, 10640.799, 99.670, 52532.745 18/09/26,13:09:11,13,09,1, 11.8,1,1, 7.207, 10640.819, 99.662, 52532.718 18/09/26,13:09:11,14,09,1, 11.8,1,1, 7.207, 10640.823, 99.668, 52532.646 18/09/26,13:09:11,15,09,1, 11.8,1,1, 7.207, 10640.798, 99.655, 52532.729 18/09/26,13:09:11,16,09,1, 11.8,1,1, 7.207, 10640.783, 99.649, 52532.648 18/09/26,13:09:11,17,09,1, 11.8,1,1, 7.207, 10640.798, 99.649, 52532.734 18/09/26,13:09:11,18,09,1, 11.8,1,1, 7.207, 10640.799, 99.647, 52532.805 18/09/26,13:09:11,19,09,1, 11.8,1,1, 7.207, 10640.809, 99.664, 52532.681 18/09/26,13:09:12,00,09,1, 11.8,1,1, 7.209, 10640.806, 99.664, 52532.681 18/09/26,13:09:12,01,09,1, 11.8,1,1, 7.209, 10640.822, 99.659, 52532.681 18/09/26,13:09:12,02,09,1, 11.8,1,1, 7.209, 10640.826, 99.657, 52532.676 18/09/26,13:09:12,03,09,1, 11.8,1,1, 7.209, 10640.821, 99.682, 52532.774 18/09/26,13:09:12,04,09,1, 11.8,1,1, 7.209, 10640.823, 99.675, 52532.701 18/09/26,13:09:12,05,09,1, 11.8,1,1, 7.209, 10640.838, 99.643, 52532.727 18/09/26,13:09:12,06,09,1, 11.8,1,1, 7.209, 10640.808, 99.674, 52532.795 18/09/26,13:09:12,07,09,1, 11.8,1,1, 7.209, 10640.846, 99.663, 52532.752 18/09/26,13:09:12,08,09,1, 11.8,1,1, 7.209, 10640.828, 99.654, 52532.657 18/09/26,13:09:12,09,09,1, 11.8,1,1, 7.209, 10640.825, 99.658, 52532.720 18/09/26,13:09:12,10,09,1, 11.8,1,1, 7.209, 10640.793, 99.658, 52532.683 18/09/26,13:09:12,11,09,1, 11.8,1,1, 7.209, 10640.804, 99.646, 52532.725 18/09/26,13:09:12,12,09,1, 11.8,1,1, 7.209, 10640.836, 99.676, 52532.692 18/09/26,13:09:12,13,09,1, 11.8,1,1, 7.209, 10640.838, 99.675, 52532.692 18/09/26,13:09:12,14,09,1, 11.8,1,1, 7.209, 10640.830, 99.639, 52532.639 18/09/26,13:09:12,15,09,1, 11.8,1,1, 7.209, 10640.831, 99.654, 52532.614 18/09/26,13:09:12,16,09,1, 11.8,1,1, 7.209, 10640.839, 99.661, 52532.719 18/09/26,13:09:12,17,09,1, 11.8,1,1, 7.209, 10640.849, 99.668, 52532.702 18/09/26,13:09:12,18,09,1, 11.8,1,1, 7.209, 10640.839, 99.668, 52532.718 18/09/26,13:09:12,19,09,1, 11.8,1,1, 7.209, 10640.854, 99.656, 52532.721 18/09/26,13:09:13,00,09,1, 11.9,1,1, 7.207, 10640.848, 99.656, 52532.721 18/09/26,13:09:13,01,09,1, 11.9,1,1, 7.207, 10640.852, 99.670, 52532.713 18/09/26,13:09:13,02,09,1, 11.9,1,1, 7.207, 10640.850, 99.677, 52532.715 18/09/26,13:09:13,03,09,1, 11.9,1,1, 7.207, 10640.832, 99.662, 52532.656 18/09/26,13:09:13,04,09,1, 11.9,1,1, 7.207, 10640.828, 99.675, 52532.735 18/09/26,13:09:13,05,09,1, 11.9,1,1, 7.207, 10640.844, 99.666, 52532.753 18/09/26,13:09:13,06,09,1, 11.9,1,1, 7.207, 10640.850, 99.675, 52532.602 18/09/26,13:09:13,07,09,1, 11.9,1,1, 7.207, 10640.845, 99.670, 52532.631 18/09/26,13:09:13,08,09,1, 11.9,1,1, 7.207, 10640.889, 99.665, 52532.582 18/09/26,13:09:13,09,09,1, 11.9,1,1, 7.207, 10640.872, 99.684, 52532.675 18/09/26,13:09:13,10,09,1, 11.9,1,1, 7.207, 10640.851, 99.677, 52532.720 18/09/26,13:09:13,11,09,1, 11.9,1,1, 7.207, 10640.853, 99.654, 52532.722 18/09/26,13:09:13,12,09,1, 11.9,1,1, 7.207, 10640.878, 99.692, 52532.724 18/09/26,13:09:13,13,09,1, 11.9,1,1, 7.207, 10640.882, 99.672, 52532.745 18/09/26,13:09:13,14,09,1, 11.9,1,1, 7.207, 10640.862, 99.699, 52532.680 18/09/26,13:09:13,15,09,1, 11.9,1,1, 7.207, 10640.861, 99.706, 52532.764 18/09/26,13:09:13,16,09,1, 11.9,1,1, 7.207, 10640.879, 99.712, 52532.668 18/09/26,13:09:13,17,09,1, 11.9,1,1, 7.207, 10640.858, 99.668, 52532.759 18/09/26,13:09:13,18,09,1, 11.9,1,1, 7.207, 10640.880, 99.687, 52532.744 18/09/26,13:09:13,19,09,1, 11.9,1,1, 7.207, 10640.868, 99.663, 52532.636 18/09/26,13:09:14,00,09,1, 11.9,1,1, 7.207, 10640.864, 99.663, 52532.636 18/09/26,13:09:14,01,09,1, 11.9,1,1, 7.207, 10640.879, 99.668, 52532.638 18/09/26,13:09:14,02,09,1, 11.9,1,1, 7.207, 10640.845, 99.686, 52532.649 18/09/26,13:09:14,03,09,1, 11.9,1,1, 7.207, 10640.862, 99.685, 52532.663 18/09/26,13:09:14,04,09,1, 11.9,1,1, 7.207, 10640.850, 99.671, 52532.772 18/09/26,13:09:14,05,09,1, 11.9,1,1, 7.207, 10640.873, 99.671, 52532.683 18/09/26,13:09:14,06,09,1, 11.9,1,1, 7.207, 10640.891, 99.687, 52532.733 18/09/26,13:09:14,07,09,1, 11.9,1,1, 7.207, 10640.889, 99.665, 52532.725 18/09/26,13:09:14,08,09,1, 11.9,1,1, 7.207, 10640.865, 99.683, 52532.695 18/09/26,13:09:14,09,09,1, 11.9,1,1, 7.207, 10640.866, 99.679, 52532.687 18/09/26,13:09:14,10,09,1, 11.9,1,1, 7.207, 10640.864, 99.689, 52532.689 18/09/26,13:09:14,11,09,1, 11.9,1,1, 7.207, 10640.858, 99.676, 52532.731 18/09/26,13:09:14,12,09,1, 11.9,1,1, 7.207, 10640.862, 99.649, 52532.688 18/09/26,13:09:14,13,09,1, 11.9,1,1, 7.207, 10640.868, 99.664, 52532.621 18/09/26,13:09:14,14,09,1, 11.9,1,1, 7.207, 10640.871, 99.655, 52532.614 18/09/26,13:09:14,15,09,1, 11.9,1,1, 7.207, 10640.858, 99.641, 52532.615 18/09/26,13:09:14,16,09,1, 11.9,1,1, 7.207, 10640.861, 99.679, 52532.663 18/09/26,13:09:14,17,09,1, 11.9,1,1, 7.207, 10640.866, 99.671, 52532.637 18/09/26,13:09:14,18,09,1, 11.9,1,1, 7.207, 10640.869, 99.656, 52532.663 18/09/26,13:09:14,19,09,1, 11.9,1,1, 7.207, 10640.874, 99.680, 52532.686 18/09/26,13:09:15,00,09,1, 11.9,1,1, 7.208, 10640.873, 99.680, 52532.686 18/09/26,13:09:15,01,09,1, 11.9,1,1, 7.208, 10640.875, 99.641, 52532.678 18/09/26,13:09:15,02,09,1, 11.9,1,1, 7.208, 10640.874, 99.633, 52532.636 18/09/26,13:09:15,03,09,1, 11.9,1,1, 7.208, 10640.845, 99.636, 52532.558 18/09/26,13:09:15,04,09,1, 11.9,1,1, 7.208, 10640.848, 99.678, 52532.636 18/09/26,13:09:15,05,09,1, 11.9,1,1, 7.208, 10640.851, 99.628, 52532.665 18/09/26,13:09:15,06,09,1, 11.9,1,1, 7.208, 10640.875, 99.638, 52532.671 18/09/26,13:09:15,07,09,1, 11.9,1,1, 7.208, 10640.882, 99.671, 52532.643 18/09/26,13:09:15,08,09,1, 11.9,1,1, 7.208, 10640.866, 99.646, 52532.545 18/09/26,13:09:15,09,09,1, 11.9,1,1, 7.208, 10640.846, 99.665, 52532.550 18/09/26,13:09:15,10,09,1, 11.9,1,1, 7.208, 10640.875, 99.651, 52532.572 18/09/26,13:09:15,11,09,1, 11.9,1,1, 7.208, 10640.849, 99.654, 52532.558 18/09/26,13:09:15,12,09,1, 11.9,1,1, 7.208, 10640.865, 99.667, 52532.662 18/09/26,13:09:15,13,09,1, 11.9,1,1, 7.208, 10640.866, 99.646, 52532.626 18/09/26,13:09:15,14,09,1, 11.9,1,1, 7.208, 10640.868, 99.662, 52532.590 18/09/26,13:09:15,15,09,1, 11.9,1,1, 7.208, 10640.862, 99.644, 52532.574 18/09/26,13:09:15,16,09,1, 11.9,1,1, 7.208, 10640.879, 99.675, 52532.512 18/09/26,13:09:15,17,09,1, 11.9,1,1, 7.208, 10640.875, 99.659, 52532.522 18/09/26,13:09:15,18,09,1, 11.9,1,1, 7.208, 10640.860, 99.668, 52532.614 18/09/26,13:09:15,19,09,1, 11.9,1,1, 7.208, 10640.873, 99.669, 52532.680 18/09/26,13:09:16,00,09,1, 11.9,1,1, 7.207, 10640.864, 99.669, 52532.680 18/09/26,13:09:16,01,09,1, 11.9,1,1, 7.207, 10640.869, 99.664, 52532.565 18/09/26,13:09:16,02,09,1, 11.9,1,1, 7.207, 10640.879, 99.650, 52532.544 18/09/26,13:09:16,03,09,1, 11.9,1,1, 7.207, 10640.854, 99.645, 52532.500 18/09/26,13:09:16,04,09,1, 11.9,1,1, 7.207, 10640.848, 99.659, 52532.586 18/09/26,13:09:16,05,09,1, 11.9,1,1, 7.207, 10640.878, 99.656, 52532.555 18/09/26,13:09:16,06,09,1, 11.9,1,1, 7.207, 10640.884, 99.650, 52532.657 18/09/26,13:09:16,07,09,1, 11.9,1,1, 7.207, 10640.878, 99.644, 52532.549 18/09/26,13:09:16,08,09,1, 11.9,1,1, 7.207, 10640.881, 99.633, 52532.598 18/09/26,13:09:16,09,09,1, 11.9,1,1, 7.207, 10640.860, 99.628, 52532.583 18/09/26,13:09:16,10,09,1, 11.9,1,1, 7.207, 10640.863, 99.652, 52532.622 18/09/26,13:09:16,11,09,1, 11.9,1,1, 7.207, 10640.908, 99.610, 52532.571 18/09/26,13:09:16,12,09,1, 11.9,1,1, 7.207, 10640.883, 99.625, 52532.661 18/09/26,13:09:16,13,09,1, 11.9,1,1, 7.207, 10640.907, 99.642, 52532.576 18/09/26,13:09:16,14,09,1, 11.9,1,1, 7.207, 10640.883, 99.613, 52532.518 18/09/26,13:09:16,15,09,1, 11.9,1,1, 7.207, 10640.887, 99.614, 52532.604 18/09/26,13:09:16,16,09,1, 11.9,1,1, 7.207, 10640.894, 99.643, 52532.525 18/09/26,13:09:16,17,09,1, 11.9,1,1, 7.207, 10640.875, 99.630, 52532.568 18/09/26,13:09:16,18,09,1, 11.9,1,1, 7.207, 10640.856, 99.634, 52532.623 18/09/26,13:09:16,19,09,1, 11.9,1,1, 7.207, 10640.881, 99.620, 52532.618 18/09/26,13:09:17,00,09,1, 11.9,1,1, 7.208, 10640.873, 99.620, 52532.618 18/09/26,13:09:17,01,09,1, 11.9,1,1, 7.208, 10640.880, 99.627, 52532.557 18/09/26,13:09:17,02,09,1, 11.9,1,1, 7.208, 10640.894, 99.639, 52532.604 18/09/26,13:09:17,03,09,1, 11.9,1,1, 7.208, 10640.891, 99.645, 52532.617 18/09/26,13:09:17,04,09,1, 11.9,1,1, 7.208, 10640.900, 99.642, 52532.588 18/09/26,13:09:17,05,09,1, 11.9,1,1, 7.208, 10640.912, 99.653, 52532.672 18/09/26,13:09:17,06,09,1, 11.9,1,1, 7.208, 10640.904, 99.653, 52532.620 18/09/26,13:09:17,07,09,1, 11.9,1,1, 7.208, 10640.896, 99.654, 52532.535 18/09/26,13:09:17,08,09,1, 11.9,1,1, 7.208, 10640.910, 99.656, 52532.734 18/09/26,13:09:17,09,09,1, 11.9,1,1, 7.208, 10640.880, 99.623, 52532.545 18/09/26,13:09:17,10,09,1, 11.9,1,1, 7.208, 10640.888, 99.632, 52532.659 18/09/26,13:09:17,11,09,1, 11.9,1,1, 7.208, 10640.872, 99.614, 52532.632 18/09/26,13:09:17,12,09,1, 11.9,1,1, 7.208, 10640.909, 99.645, 52532.579 18/09/26,13:09:17,13,09,1, 11.9,1,1, 7.208, 10640.898, 99.645, 52532.603 18/09/26,13:09:17,14,09,1, 11.9,1,1, 7.208, 10640.903, 99.644, 52532.553 18/09/26,13:09:17,15,09,1, 11.9,1,1, 7.208, 10640.903, 99.643, 52532.579 18/09/26,13:09:17,16,09,1, 11.9,1,1, 7.208, 10640.906, 99.639, 52532.622 18/09/26,13:09:17,17,09,1, 11.9,1,1, 7.208, 10640.906, 99.632, 52532.568 18/09/26,13:09:17,18,09,1, 11.9,1,1, 7.208, 10640.883, 99.632, 52532.592 18/09/26,13:09:17,19,09,1, 11.9,1,1, 7.208, 10640.904, 99.642, 52532.555 18/09/26,13:09:18,00,09,1, 11.9,1,1, 7.207, 10640.898, 99.642, 52532.555 18/09/26,13:09:18,01,09,1, 11.9,1,1, 7.207, 10640.886, 99.650, 52532.611 18/09/26,13:09:18,02,09,1, 11.9,1,1, 7.207, 10640.879, 99.657, 52532.629 18/09/26,13:09:18,03,09,1, 11.9,1,1, 7.207, 10640.886, 99.634, 52532.584 18/09/26,13:09:18,04,09,1, 11.9,1,1, 7.207, 10640.919, 99.627, 52532.574 18/09/26,13:09:18,05,09,1, 11.9,1,1, 7.207, 10640.911, 99.605, 52532.603 18/09/26,13:09:18,06,09,1, 11.9,1,1, 7.207, 10640.919, 99.655, 52532.603 18/09/26,13:09:18,07,09,1, 11.9,1,1, 7.207, 10640.910, 99.648, 52532.623 18/09/26,13:09:18,08,09,1, 11.9,1,1, 7.207, 10640.914, 99.623, 52532.585 18/09/26,13:09:18,09,09,1, 11.9,1,1, 7.207, 10640.918, 99.651, 52532.603 18/09/26,13:09:18,10,09,1, 11.9,1,1, 7.207, 10640.916, 99.620, 52532.583 18/09/26,13:09:18,11,09,1, 11.9,1,1, 7.207, 10640.921, 99.665, 52532.595 18/09/26,13:09:18,12,09,1, 11.9,1,1, 7.207, 10640.936, 99.631, 52532.569 18/09/26,13:09:18,13,09,1, 11.9,1,1, 7.207, 10640.939, 99.619, 52532.588 18/09/26,13:09:18,14,09,1, 11.9,1,1, 7.207, 10640.916, 99.627, 52532.540 18/09/26,13:09:18,15,09,1, 11.9,1,1, 7.207, 10640.937, 99.633, 52532.490 18/09/26,13:09:18,16,09,1, 11.9,1,1, 7.207, 10640.924, 99.629, 52532.490 18/09/26,13:09:18,17,09,1, 11.9,1,1, 7.207, 10640.903, 99.632, 52532.655 18/09/26,13:09:18,18,09,1, 11.9,1,1, 7.207, 10640.943, 99.631, 52532.604 18/09/26,13:09:18,19,09,1, 11.9,1,1, 7.207, 10640.937, 99.624, 52532.564 18/09/26,13:09:19,00,09,1, 11.9,1,1, 7.206, 10640.931, 99.624, 52532.564 18/09/26,13:09:19,01,09,1, 11.9,1,1, 7.206, 10640.953, 99.624, 52532.552 18/09/26,13:09:19,02,09,1, 11.9,1,1, 7.206, 10640.941, 99.628, 52532.546 18/09/26,13:09:19,03,09,1, 11.9,1,1, 7.206, 10640.897, 99.657, 52532.547 18/09/26,13:09:19,04,09,1, 11.9,1,1, 7.206, 10640.923, 99.632, 52532.559 18/09/26,13:09:19,05,09,1, 11.9,1,1, 7.206, 10640.948, 99.611, 52532.545 18/09/26,13:09:19,06,09,1, 11.9,1,1, 7.206, 10640.936, 99.633, 52532.577 18/09/26,13:09:19,07,09,1, 11.9,1,1, 7.206, 10640.912, 99.613, 52532.597 18/09/26,13:09:19,08,09,1, 11.9,1,1, 7.206, 10640.976, 99.626, 52532.561 18/09/26,13:09:19,09,09,1, 11.9,1,1, 7.206, 10640.929, 99.617, 52532.413 18/09/26,13:09:19,10,09,1, 11.9,1,1, 7.206, 10640.954, 99.623, 52532.554 18/09/26,13:09:19,11,09,1, 11.9,1,1, 7.206, 10640.930, 99.639, 52532.540 18/09/26,13:09:19,12,09,1, 11.9,1,1, 7.206, 10640.952, 99.622, 52532.537 18/09/26,13:09:19,13,09,1, 11.9,1,1, 7.206, 10640.947, 99.647, 52532.601 18/09/26,13:09:19,14,09,1, 11.9,1,1, 7.206, 10640.927, 99.599, 52532.512 18/09/26,13:09:19,15,09,1, 11.9,1,1, 7.206, 10640.945, 99.626, 52532.504 18/09/26,13:09:19,16,09,1, 11.9,1,1, 7.206, 10640.945, 99.593, 52532.493 18/09/26,13:09:19,17,09,1, 11.9,1,1, 7.206, 10640.947, 99.614, 52532.567 18/09/26,13:09:19,18,09,1, 11.9,1,1, 7.206, 10640.922, 99.619, 52532.572 18/09/26,13:09:19,19,09,1, 11.9,1,1, 7.206, 10640.931, 99.595, 52532.583 18/09/26,13:09:20,00,09,1, 11.9,1,1, 7.207, 10640.923, 99.595, 52532.583 18/09/26,13:09:20,01,09,1, 11.9,1,1, 7.207, 10640.961, 99.612, 52532.515 18/09/26,13:09:20,02,09,1, 11.9,1,1, 7.207, 10640.942, 99.613, 52532.494 18/09/26,13:09:20,03,09,1, 11.9,1,1, 7.207, 10640.957, 99.607, 52532.493 18/09/26,13:09:20,04,09,1, 11.9,1,1, 7.207, 10640.954, 99.612, 52532.512 18/09/26,13:09:20,05,09,1, 11.9,1,1, 7.207, 10640.939, 99.607, 52532.569 18/09/26,13:09:20,06,09,1, 11.9,1,1, 7.207, 10640.961, 99.619, 52532.440 18/09/26,13:09:20,07,09,1, 11.9,1,1, 7.207, 10640.967, 99.621, 52532.520 18/09/26,13:09:20,08,09,1, 11.9,1,1, 7.207, 10640.936, 99.583, 52532.459 18/09/26,13:09:20,09,09,1, 11.9,1,1, 7.207, 10640.937, 99.616, 52532.475 18/09/26,13:09:20,10,09,1, 11.9,1,1, 7.207, 10640.930, 99.606, 52532.526 18/09/26,13:09:20,11,09,1, 11.9,1,1, 7.207, 10640.938, 99.610, 52532.531 18/09/26,13:09:20,12,09,1, 11.9,1,1, 7.207, 10640.944, 99.622, 52532.500 18/09/26,13:09:20,13,09,1, 11.9,1,1, 7.207, 10640.964, 99.603, 52532.524 18/09/26,13:09:20,14,09,1, 11.9,1,1, 7.207, 10640.943, 99.607, 52532.481 18/09/26,13:09:20,15,09,1, 11.9,1,1, 7.207, 10640.937, 99.618, 52532.576 18/09/26,13:09:20,16,09,1, 11.9,1,1, 7.207, 10640.911, 99.589, 52532.414 18/09/26,13:09:20,17,09,1, 11.9,1,1, 7.207, 10640.923, 99.626, 52532.659 18/09/26,13:09:20,18,09,1, 11.9,1,1, 7.207, 10640.951, 99.585, 52532.481 18/09/26,13:09:20,19,09,1, 11.9,1,1, 7.207, 10640.971, 99.626, 52532.458 18/09/26,13:09:21,00,09,1, 11.9,1,1, 7.208, 10640.965, 99.626, 52532.458 18/09/26,13:09:21,01,09,1, 11.9,1,1, 7.208, 10640.961, 99.594, 52532.527 18/09/26,13:09:21,02,09,1, 11.9,1,1, 7.208, 10640.934, 99.601, 52532.526 18/09/26,13:09:21,03,09,1, 11.9,1,1, 7.208, 10640.960, 99.577, 52532.461 18/09/26,13:09:21,04,09,1, 11.9,1,1, 7.208, 10640.980, 99.593, 52532.520 18/09/26,13:09:21,05,09,1, 11.9,1,1, 7.208, 10640.949, 99.590, 52532.449 18/09/26,13:09:21,06,09,1, 11.9,1,1, 7.208, 10640.953, 99.571, 52532.510 18/09/26,13:09:21,07,09,1, 11.9,1,1, 7.208, 10640.961, 99.588, 52532.497 18/09/26,13:09:21,08,09,1, 11.9,1,1, 7.208, 10640.966, 99.580, 52532.540 18/09/26,13:09:21,09,09,1, 11.9,1,1, 7.208, 10640.952, 99.612, 52532.553 18/09/26,13:09:21,10,09,1, 11.9,1,1, 7.208, 10640.963, 99.595, 52532.525 18/09/26,13:09:21,11,09,1, 11.9,1,1, 7.208, 10640.986, 99.590, 52532.511 18/09/26,13:09:21,12,09,1, 11.9,1,1, 7.208, 10640.960, 99.595, 52532.479 18/09/26,13:09:21,13,09,1, 11.9,1,1, 7.208, 10640.953, 99.600, 52532.506 18/09/26,13:09:21,14,09,1, 11.9,1,1, 7.208, 10640.944, 99.598, 52532.570 18/09/26,13:09:21,15,09,1, 11.9,1,1, 7.208, 10640.954, 99.597, 52532.491 18/09/26,13:09:21,16,09,1, 11.9,1,1, 7.208, 10640.975, 99.609, 52532.491 18/09/26,13:09:21,17,09,1, 11.9,1,1, 7.208, 10640.963, 99.594, 52532.516 18/09/26,13:09:21,18,09,1, 11.9,1,1, 7.208, 10640.959, 99.602, 52532.553 18/09/26,13:09:21,19,09,1, 11.9,1,1, 7.208, 10640.963, 99.596, 52532.582 18/09/26,13:09:22,00,09,1, 11.9,1,1, 7.206, 10640.956, 99.596, 52532.582 18/09/26,13:09:22,01,09,1, 11.9,1,1, 7.206, 10640.992, 99.598, 52532.531 18/09/26,13:09:22,02,09,1, 11.9,1,1, 7.206, 10640.955, 99.591, 52532.479 18/09/26,13:09:22,03,09,1, 11.9,1,1, 7.206, 10640.949, 99.607, 52532.554 18/09/26,13:09:22,04,09,1, 11.9,1,1, 7.206, 10640.976, 99.590, 52532.495 18/09/26,13:09:22,05,09,1, 11.9,1,1, 7.206, 10640.989, 99.616, 52532.451 18/09/26,13:09:22,06,09,1, 11.9,1,1, 7.206, 10640.967, 99.613, 52532.465 18/09/26,13:09:22,07,09,1, 11.9,1,1, 7.206, 10640.941, 99.597, 52532.454 18/09/26,13:09:22,08,09,1, 11.9,1,1, 7.206, 10640.960, 99.611, 52532.521 18/09/26,13:09:22,09,09,1, 11.9,1,1, 7.206, 10640.972, 99.577, 52532.566 18/09/26,13:09:22,10,09,1, 11.9,1,1, 7.206, 10640.948, 99.611, 52532.560 18/09/26,13:09:22,11,09,1, 11.9,1,1, 7.206, 10640.977, 99.599, 52532.548 18/09/26,13:09:22,12,09,1, 11.9,1,1, 7.206, 10640.973, 99.617, 52532.577 18/09/26,13:09:22,13,09,1, 11.9,1,1, 7.206, 10640.976, 99.599, 52532.500 18/09/26,13:09:22,14,09,1, 11.9,1,1, 7.206, 10640.959, 99.611, 52532.500 18/09/26,13:09:22,15,09,1, 11.9,1,1, 7.206, 10640.958, 99.608, 52532.508 18/09/26,13:09:22,16,09,1, 11.9,1,1, 7.206, 10640.975, 99.590, 52532.486 18/09/26,13:09:22,17,09,1, 11.9,1,1, 7.206, 10640.943, 99.586, 52532.550 18/09/26,13:09:22,18,09,1, 11.9,1,1, 7.206, 10640.960, 99.584, 52532.557 18/09/26,13:09:22,19,09,1, 11.9,1,1, 7.206, 10640.936, 99.597, 52532.472 18/09/26,13:09:23,00,09,1, 11.9,1,1, 7.207, 10640.931, 99.597, 52532.472 18/09/26,13:09:23,01,09,1, 11.9,1,1, 7.207, 10640.963, 99.592, 52532.451 18/09/26,13:09:23,02,09,1, 11.9,1,1, 7.207, 10640.952, 99.600, 52532.439 18/09/26,13:09:23,03,09,1, 11.9,1,1, 7.207, 10640.941, 99.602, 52532.512 18/09/26,13:09:23,04,09,1, 11.9,1,1, 7.207, 10640.959, 99.577, 52532.445 18/09/26,13:09:23,05,09,1, 11.9,1,1, 7.207, 10640.986, 99.602, 52532.479 18/09/26,13:09:23,06,09,1, 11.9,1,1, 7.207, 10640.958, 99.610, 52532.553 18/09/26,13:09:23,07,09,1, 11.9,1,1, 7.207, 10640.974, 99.605, 52532.521 18/09/26,13:09:23,08,09,1, 11.9,1,1, 7.207, 10640.947, 99.599, 52532.728 18/09/26,13:09:23,09,09,1, 11.9,1,1, 7.207, 10640.952, 99.600, 52532.584 18/09/26,13:09:23,10,09,1, 11.9,1,1, 7.207, 10640.976, 99.613, 52532.541 18/09/26,13:09:23,11,09,1, 11.9,1,1, 7.207, 10640.954, 99.600, 52532.469 18/09/26,13:09:23,12,09,1, 11.9,1,1, 7.207, 10640.968, 99.604, 52532.585 18/09/26,13:09:23,13,09,1, 11.9,1,1, 7.207, 10640.939, 99.591, 52532.551 18/09/26,13:09:23,14,09,1, 11.9,1,1, 7.207, 10640.963, 99.607, 52532.544 18/09/26,13:09:23,15,09,1, 11.9,1,1, 7.207, 10640.965, 99.580, 52532.550 18/09/26,13:09:23,16,09,1, 11.9,1,1, 7.207, 10640.962, 99.591, 52532.473 18/09/26,13:09:23,17,09,1, 11.9,1,1, 7.207, 10640.954, 99.614, 52532.574 18/09/26,13:09:23,18,09,1, 11.9,1,1, 7.207, 10640.951, 99.570, 52532.547 18/09/26,13:09:23,19,09,1, 11.9,1,1, 7.207, 10640.942, 99.593, 52532.571 18/09/26,13:09:24,00,09,1, 11.9,1,1, 7.209, 10640.939, 99.593, 52532.571 18/09/26,13:09:24,01,09,1, 11.9,1,1, 7.209, 10640.987, 99.579, 52532.476 18/09/26,13:09:24,02,09,1, 11.9,1,1, 7.209, 10640.956, 99.570, 52532.502 18/09/26,13:09:24,03,09,1, 11.9,1,1, 7.209, 10640.955, 99.563, 52532.461 18/09/26,13:09:24,04,09,1, 11.9,1,1, 7.209, 10640.963, 99.605, 52532.413 18/09/26,13:09:24,05,09,1, 11.9,1,1, 7.209, 10640.991, 99.559, 52532.419 18/09/26,13:09:24,06,09,1, 11.9,1,1, 7.209, 10640.963, 99.583, 52532.544 18/09/26,13:09:24,07,09,1, 11.9,1,1, 7.209, 10640.943, 99.556, 52532.518 18/09/26,13:09:24,08,09,1, 11.9,1,1, 7.209, 10640.971, 99.557, 52532.483 18/09/26,13:09:24,09,09,1, 11.9,1,1, 7.209, 10640.989, 99.580, 52532.533 18/09/26,13:09:24,10,09,1, 11.9,1,1, 7.209, 10640.978, 99.562, 52532.484 18/09/26,13:09:24,11,09,1, 11.9,1,1, 7.209, 10640.960, 99.593, 52532.522 18/09/26,13:09:24,12,09,1, 11.9,1,1, 7.209, 10640.982, 99.555, 52532.549 18/09/26,13:09:24,13,09,1, 11.9,1,1, 7.209, 10640.983, 99.561, 52532.500 18/09/26,13:09:24,14,09,1, 11.9,1,1, 7.209, 10640.968, 99.569, 52532.442 18/09/26,13:09:24,15,09,1, 11.9,1,1, 7.209, 10640.962, 99.528, 52532.444 18/09/26,13:09:24,16,09,1, 11.9,1,1, 7.209, 10640.993, 99.556, 52532.449 18/09/26,13:09:24,17,09,1, 11.9,1,1, 7.209, 10640.974, 99.526, 52532.511 18/09/26,13:09:24,18,09,1, 11.9,1,1, 7.209, 10640.964, 99.555, 52532.531 18/09/26,13:09:24,19,09,1, 11.9,1,1, 7.209, 10640.971, 99.515, 52532.436 18/09/26,13:09:25,00,09,1, 11.9,1,1, 7.204, 10640.965, 99.515, 52532.436 18/09/26,13:09:25,01,09,1, 11.9,1,1, 7.204, 10640.978, 99.539, 52532.519 18/09/26,13:09:25,02,09,1, 11.9,1,1, 7.204, 10640.974, 99.527, 52532.429 18/09/26,13:09:25,03,09,1, 11.9,1,1, 7.204, 10640.954, 99.549, 52532.495 18/09/26,13:09:25,04,09,1, 11.9,1,1, 7.204, 10640.989, 99.530, 52532.538 18/09/26,13:09:25,05,09,1, 11.9,1,1, 7.204, 10640.970, 99.535, 52532.565 18/09/26,13:09:25,06,09,1, 11.9,1,1, 7.204, 10640.968, 99.541, 52532.525 18/09/26,13:09:25,07,09,1, 11.9,1,1, 7.204, 10640.962, 99.538, 52532.441 18/09/26,13:09:25,08,09,1, 11.9,1,1, 7.204, 10640.989, 99.520, 52532.480 18/09/26,13:09:25,09,09,1, 11.9,1,1, 7.204, 10640.970, 99.510, 52532.447 18/09/26,13:09:25,10,09,1, 11.9,1,1, 7.204, 10640.957, 99.540, 52532.518 18/09/26,13:09:25,11,09,1, 11.9,1,1, 7.204, 10640.973, 99.533, 52532.559 18/09/26,13:09:25,12,09,1, 11.9,1,1, 7.204, 10640.973, 99.535, 52532.502 18/09/26,13:09:25,13,09,1, 11.9,1,1, 7.204, 10640.970, 99.530, 52532.468 18/09/26,13:09:25,14,09,1, 11.9,1,1, 7.204, 10640.978, 99.508, 52532.393 18/09/26,13:09:25,15,09,1, 11.9,1,1, 7.204, 10640.995, 99.540, 52532.532 18/09/26,13:09:25,16,09,1, 11.9,1,1, 7.204, 10640.921, 99.530, 52532.569 18/09/26,13:09:25,17,09,1, 11.9,1,1, 7.204, 10640.991, 99.511, 52532.547 18/09/26,13:09:25,18,09,1, 11.9,1,1, 7.204, 10641.024, 99.504, 52532.526 18/09/26,13:09:25,19,09,1, 11.9,1,1, 7.204, 10641.004, 99.495, 52532.482 18/09/26,13:09:26,00,09,1, 11.8,1,1, 7.207, 10640.998, 99.495, 52532.482 18/09/26,13:09:26,01,09,1, 11.8,1,1, 7.207, 10640.965, 99.498, 52532.424 18/09/26,13:09:26,02,09,1, 11.8,1,1, 7.207, 10640.981, 99.509, 52532.494 18/09/26,13:09:26,03,09,1, 11.8,1,1, 7.207, 10641.007, 99.515, 52532.493 18/09/26,13:09:26,04,09,1, 11.8,1,1, 7.207, 10640.995, 99.508, 52532.374 18/09/26,13:09:26,05,09,1, 11.8,1,1, 7.207, 10640.992, 99.526, 52532.485 18/09/26,13:09:26,06,09,1, 11.8,1,1, 7.207, 10640.989, 99.514, 52532.376 18/09/26,13:09:26,07,09,1, 11.8,1,1, 7.207, 10640.973, 99.521, 52532.416 18/09/26,13:09:26,08,09,1, 11.8,1,1, 7.207, 10640.969, 99.495, 52532.509 18/09/26,13:09:26,09,09,1, 11.8,1,1, 7.207, 10640.964, 99.511, 52532.469 18/09/26,13:09:26,10,09,1, 11.8,1,1, 7.207, 10640.999, 99.510, 52532.452 18/09/26,13:09:26,11,09,1, 11.8,1,1, 7.207, 10640.964, 99.508, 52532.392 18/09/26,13:09:26,12,09,1, 11.8,1,1, 7.207, 10640.993, 99.537, 52532.473 18/09/26,13:09:26,13,09,1, 11.8,1,1, 7.207, 10641.008, 99.504, 52532.387 18/09/26,13:09:26,14,09,1, 11.8,1,1, 7.207, 10640.990, 99.497, 52532.440 18/09/26,13:09:26,15,09,1, 11.8,1,1, 7.207, 10640.996, 99.535, 52532.536 18/09/26,13:09:26,16,09,1, 11.8,1,1, 7.207, 10640.989, 99.498, 52532.431 18/09/26,13:09:26,17,09,1, 11.8,1,1, 7.207, 10640.995, 99.530, 52532.506 18/09/26,13:09:26,18,09,1, 11.8,1,1, 7.207, 10641.006, 99.496, 52532.463 18/09/26,13:09:26,19,09,1, 11.8,1,1, 7.207, 10641.011, 99.515, 52532.412 18/09/26,13:09:27,00,09,1, 11.9,1,1, 7.207, 10641.006, 99.515, 52532.412 18/09/26,13:09:27,01,09,1, 11.9,1,1, 7.207, 10641.013, 99.520, 52532.486 18/09/26,13:09:27,02,09,1, 11.9,1,1, 7.207, 10640.989, 99.499, 52532.492 18/09/26,13:09:27,03,09,1, 11.9,1,1, 7.207, 10640.990, 99.507, 52532.404 18/09/26,13:09:27,04,09,1, 11.9,1,1, 7.207, 10641.000, 99.536, 52532.548 18/09/26,13:09:27,05,09,1, 11.9,1,1, 7.207, 10640.978, 99.503, 52532.504 18/09/26,13:09:27,06,09,1, 11.9,1,1, 7.207, 10640.988, 99.501, 52532.494 18/09/26,13:09:27,07,09,1, 11.9,1,1, 7.207, 10641.024, 99.524, 52532.542 18/09/26,13:09:27,08,09,1, 11.9,1,1, 7.207, 10641.026, 99.502, 52532.483 18/09/26,13:09:27,09,09,1, 11.9,1,1, 7.207, 10641.021, 99.521, 52532.509 18/09/26,13:09:27,10,09,1, 11.9,1,1, 7.207, 10640.987, 99.494, 52532.443 18/09/26,13:09:27,11,09,1, 11.9,1,1, 7.207, 10640.988, 99.486, 52532.389 18/09/26,13:09:27,12,09,1, 11.9,1,1, 7.207, 10640.978, 99.477, 52532.493 18/09/26,13:09:27,13,09,1, 11.9,1,1, 7.207, 10640.982, 99.478, 52532.518 18/09/26,13:09:27,14,09,1, 11.9,1,1, 7.207, 10640.993, 99.486, 52532.450 18/09/26,13:09:27,15,09,1, 11.9,1,1, 7.207, 10640.985, 99.479, 52532.480 18/09/26,13:09:27,16,09,1, 11.9,1,1, 7.207, 10640.993, 99.488, 52532.486 18/09/26,13:09:27,17,09,1, 11.9,1,1, 7.207, 10640.993, 99.500, 52532.430 18/09/26,13:09:27,18,09,1, 11.9,1,1, 7.207, 10640.987, 99.525, 52532.475 18/09/26,13:09:27,19,09,1, 11.9,1,1, 7.207, 10641.013, 99.526, 52532.485 18/09/26,13:09:28,00,09,1, 11.9,1,1, 7.206, 10641.006, 99.526, 52532.485 18/09/26,13:09:28,01,09,1, 11.9,1,1, 7.206, 10641.013, 99.493, 52532.377 18/09/26,13:09:28,02,09,1, 11.9,1,1, 7.206, 10640.990, 99.500, 52532.374 18/09/26,13:09:28,03,09,1, 11.9,1,1, 7.206, 10641.019, 99.487, 52532.442 18/09/26,13:09:28,04,09,1, 11.9,1,1, 7.206, 10640.988, 99.482, 52532.470 18/09/26,13:09:28,05,09,1, 11.9,1,1, 7.206, 10640.989, 99.494, 52532.469 18/09/26,13:09:28,06,09,1, 11.9,1,1, 7.206, 10640.977, 99.491, 52532.452 18/09/26,13:09:28,07,09,1, 11.9,1,1, 7.206, 10640.985, 99.457, 52532.419 18/09/26,13:09:28,08,09,1, 11.9,1,1, 7.206, 10640.967, 99.476, 52532.408 18/09/26,13:09:28,09,09,1, 11.9,1,1, 7.206, 10640.964, 99.499, 52532.460 18/09/26,13:09:28,10,09,1, 11.9,1,1, 7.206, 10640.979, 99.468, 52532.422 18/09/26,13:09:28,11,09,1, 11.9,1,1, 7.206, 10640.980, 99.489, 52532.421 18/09/26,13:09:28,12,09,1, 11.9,1,1, 7.206, 10640.968, 99.469, 52532.389 18/09/26,13:09:28,13,09,1, 11.9,1,1, 7.206, 10640.984, 99.476, 52532.342 18/09/26,13:09:28,14,09,1, 11.9,1,1, 7.206, 10640.967, 99.477, 52532.445 18/09/26,13:09:28,15,09,1, 11.9,1,1, 7.206, 10640.985, 99.463, 52532.446 18/09/26,13:09:28,16,09,1, 11.9,1,1, 7.206, 10640.995, 99.467, 52532.364 18/09/26,13:09:28,17,09,1, 11.9,1,1, 7.206, 10640.965, 99.459, 52532.442 18/09/26,13:09:28,18,09,1, 11.9,1,1, 7.206, 10640.973, 99.475, 52532.399 18/09/26,13:09:28,19,09,1, 11.9,1,1, 7.206, 10640.985, 99.464, 52532.389 18/09/26,13:09:29,00,09,1, 11.9,1,1, 7.209, 10640.981, 99.464, 52532.389 18/09/26,13:09:29,01,09,1, 11.9,1,1, 7.209, 10640.968, 99.467, 52532.450 18/09/26,13:09:29,02,09,1, 11.9,1,1, 7.209, 10640.967, 99.499, 52532.416 18/09/26,13:09:29,03,09,1, 11.9,1,1, 7.209, 10640.983, 99.490, 52532.450 18/09/26,13:09:29,04,09,1, 11.9,1,1, 7.209, 10640.992, 99.468, 52532.386 18/09/26,13:09:29,05,09,1, 11.9,1,1, 7.209, 10641.011, 99.496, 52532.368 18/09/26,13:09:29,06,09,1, 11.9,1,1, 7.209, 10640.974, 99.448, 52532.353 18/09/26,13:09:29,07,09,1, 11.9,1,1, 7.209, 10640.960, 99.457, 52532.425 18/09/26,13:09:29,08,09,1, 11.9,1,1, 7.209, 10640.985, 99.478, 52532.481 18/09/26,13:09:29,09,09,1, 11.9,1,1, 7.209, 10640.981, 99.456, 52532.373 18/09/26,13:09:29,10,09,1, 11.9,1,1, 7.209, 10641.002, 99.484, 52532.393 18/09/26,13:09:29,11,09,1, 11.9,1,1, 7.209, 10640.990, 99.462, 52532.373 18/09/26,13:09:29,12,09,1, 11.9,1,1, 7.209, 10640.962, 99.468, 52532.327 18/09/26,13:09:29,13,09,1, 11.9,1,1, 7.209, 10640.951, 99.450, 52532.129 18/09/26,13:09:29,14,09,1, 11.9,1,1, 7.209, 10640.924, 99.478, 52532.569 18/09/26,13:09:29,15,09,1, 11.9,1,1, 7.209, 10640.953, 99.483, 52532.538 18/09/26,13:09:29,16,09,1, 11.9,1,1, 7.209, 10640.972, 99.439, 52532.454 18/09/26,13:09:29,17,09,1, 11.9,1,1, 7.209, 10640.963, 99.471, 52532.376 18/09/26,13:09:29,18,09,1, 11.9,1,1, 7.209, 10640.953, 99.443, 52532.409 18/09/26,13:09:29,19,09,1, 11.9,1,1, 7.209, 10640.958, 99.474, 52532.405 18/09/26,13:09:30,00,09,1, 11.9,1,1, 7.207, 10640.956, 99.474, 52532.405 18/09/26,13:09:30,01,09,1, 11.9,1,1, 7.207, 10640.969, 99.484, 52532.461 18/09/26,13:09:30,02,09,1, 11.9,1,1, 7.207, 10640.978, 99.481, 52532.447 18/09/26,13:09:30,03,09,1, 11.9,1,1, 7.207, 10640.978, 99.465, 52532.379 18/09/26,13:09:30,04,09,1, 11.9,1,1, 7.207, 10640.949, 99.486, 52532.380 18/09/26,13:09:30,05,09,1, 11.9,1,1, 7.207, 10640.960, 99.455, 52532.441 18/09/26,13:09:30,06,09,1, 11.9,1,1, 7.207, 10640.958, 99.472, 52532.381 18/09/26,13:09:30,07,09,1, 11.9,1,1, 7.207, 10640.978, 99.486, 52532.438 18/09/26,13:09:30,08,09,1, 11.9,1,1, 7.207, 10640.986, 99.458, 52532.340 18/09/26,13:09:30,09,09,1, 11.9,1,1, 7.207, 10640.945, 99.472, 52532.342 18/09/26,13:09:30,10,09,1, 11.9,1,1, 7.207, 10640.951, 99.447, 52532.350 18/09/26,13:09:30,11,09,1, 11.9,1,1, 7.207, 10640.965, 99.466, 52532.352 18/09/26,13:09:30,12,09,1, 11.9,1,1, 7.207, 10640.960, 99.482, 52532.375 18/09/26,13:09:30,13,09,1, 11.9,1,1, 7.207, 10640.963, 99.461, 52532.388 18/09/26,13:09:30,14,09,1, 11.9,1,1, 7.207, 10640.968, 99.496, 52532.383 18/09/26,13:09:30,15,09,1, 11.9,1,1, 7.207, 10640.973, 99.444, 52532.277 18/09/26,13:09:30,16,09,1, 11.9,1,1, 7.207, 10640.939, 99.472, 52532.338 18/09/26,13:09:30,17,09,1, 11.9,1,1, 7.207, 10641.004, 99.465, 52532.345 18/09/26,13:09:30,18,09,1, 11.9,1,1, 7.207, 10640.964, 99.479, 52532.341 18/09/26,13:09:30,19,09,1, 11.9,1,1, 7.207, 10640.921, 99.477, 52532.345 18/09/26,13:09:31,00,09,1, 11.8,1,1, 7.210, 10640.914, 99.477, 52532.345 18/09/26,13:09:31,01,09,1, 11.8,1,1, 7.210, 10640.961, 99.497, 52532.431 18/09/26,13:09:31,02,09,1, 11.8,1,1, 7.210, 10640.942, 99.476, 52532.360 18/09/26,13:09:31,03,09,1, 11.8,1,1, 7.210, 10640.961, 99.490, 52532.330 18/09/26,13:09:31,04,09,1, 11.8,1,1, 7.210, 10640.947, 99.459, 52532.349 18/09/26,13:09:31,05,09,1, 11.8,1,1, 7.210, 10640.948, 99.440, 52532.375 18/09/26,13:09:31,06,09,1, 11.8,1,1, 7.210, 10640.956, 99.478, 52532.402 18/09/26,13:09:31,07,09,1, 11.8,1,1, 7.210, 10640.964, 99.455, 52532.335 18/09/26,13:09:31,08,09,1, 11.8,1,1, 7.210, 10640.940, 99.495, 52532.347 18/09/26,13:09:31,09,09,1, 11.8,1,1, 7.210, 10640.972, 99.478, 52532.349 18/09/26,13:09:31,10,09,1, 11.8,1,1, 7.210, 10640.965, 99.472, 52532.379 18/09/26,13:09:31,11,09,1, 11.8,1,1, 7.210, 10640.978, 99.498, 52532.405 18/09/26,13:09:31,12,09,1, 11.8,1,1, 7.210, 10640.928, 99.461, 52532.385 18/09/26,13:09:31,13,09,1, 11.8,1,1, 7.210, 10640.966, 99.473, 52532.344 18/09/26,13:09:31,14,09,1, 11.8,1,1, 7.210, 10640.946, 99.471, 52532.449 18/09/26,13:09:31,15,09,1, 11.8,1,1, 7.210, 10640.982, 99.471, 52532.466 18/09/26,13:09:31,16,09,1, 11.8,1,1, 7.210, 10640.967, 99.484, 52532.342 18/09/26,13:09:31,17,09,1, 11.8,1,1, 7.210, 10640.946, 99.468, 52532.386 18/09/26,13:09:31,18,09,1, 11.8,1,1, 7.210, 10640.947, 99.482, 52532.365 18/09/26,13:09:31,19,09,1, 11.8,1,1, 7.210, 10640.948, 99.455, 52532.370 18/09/26,13:09:32,00,09,1, 12.0,1,1, 7.208, 10640.948, 99.455, 52532.370 18/09/26,13:09:32,01,09,1, 12.0,1,1, 7.208, 10640.957, 99.468, 52532.344 18/09/26,13:09:32,02,09,1, 12.0,1,1, 7.208, 10640.942, 99.439, 52532.366 18/09/26,13:09:32,03,09,1, 12.0,1,1, 7.208, 10640.952, 99.464, 52532.354 18/09/26,13:09:32,04,09,1, 12.0,1,1, 7.208, 10640.934, 99.441, 52532.362 18/09/26,13:09:32,05,09,1, 12.0,1,1, 7.208, 10640.931, 99.453, 52532.399 18/09/26,13:09:32,06,09,1, 12.0,1,1, 7.208, 10640.965, 99.451, 52532.346 18/09/26,13:09:32,07,09,1, 12.0,1,1, 7.208, 10640.935, 99.471, 52532.396 18/09/26,13:09:32,08,09,1, 12.0,1,1, 7.208, 10640.930, 99.449, 52532.363 18/09/26,13:09:32,09,09,1, 12.0,1,1, 7.208, 10640.957, 99.434, 52532.346 18/09/26,13:09:32,10,09,1, 12.0,1,1, 7.208, 10640.938, 99.460, 52532.316 18/09/26,13:09:32,11,09,1, 12.0,1,1, 7.208, 10640.967, 99.452, 52532.277 18/09/26,13:09:32,12,09,1, 12.0,1,1, 7.208, 10640.938, 99.451, 52532.363 18/09/26,13:09:32,13,09,1, 12.0,1,1, 7.208, 10640.959, 99.461, 52532.371 18/09/26,13:09:32,14,09,1, 12.0,1,1, 7.208, 10640.955, 99.472, 52532.365 18/09/26,13:09:32,15,09,1, 12.0,1,1, 7.208, 10640.962, 99.482, 52532.374 18/09/26,13:09:32,16,09,1, 12.0,1,1, 7.208, 10640.972, 99.437, 52532.323 18/09/26,13:09:32,17,09,1, 12.0,1,1, 7.208, 10640.961, 99.451, 52532.296 18/09/26,13:09:32,18,09,1, 12.0,1,1, 7.208, 10640.943, 99.465, 52532.339 18/09/26,13:09:32,19,09,1, 12.0,1,1, 7.208, 10640.962, 99.466, 52532.388 18/09/26,13:09:33,00,09,1, 11.9,1,1, 7.207, 10640.956, 99.466, 52532.388 18/09/26,13:09:33,01,09,1, 11.9,1,1, 7.207, 10640.909, 99.439, 52532.396 18/09/26,13:09:33,02,09,1, 11.9,1,1, 7.207, 10640.927, 99.455, 52532.414 18/09/26,13:09:33,03,09,1, 11.9,1,1, 7.207, 10640.972, 99.467, 52532.414 18/09/26,13:09:33,04,09,1, 11.9,1,1, 7.207, 10640.938, 99.464, 52532.412 18/09/26,13:09:33,05,09,1, 11.9,1,1, 7.207, 10640.943, 99.492, 52532.342 18/09/26,13:09:33,06,09,1, 11.9,1,1, 7.207, 10640.913, 99.449, 52532.357 18/09/26,13:09:33,07,09,1, 11.9,1,1, 7.207, 10640.966, 99.467, 52532.328 18/09/26,13:09:33,08,09,1, 11.9,1,1, 7.207, 10640.936, 99.458, 52532.332 18/09/26,13:09:33,09,09,1, 11.9,1,1, 7.207, 10640.953, 99.473, 52532.375 18/09/26,13:09:33,10,09,1, 11.9,1,1, 7.207, 10640.927, 99.473, 52532.355 18/09/26,13:09:33,11,09,1, 11.9,1,1, 7.207, 10640.958, 99.461, 52532.371 18/09/26,13:09:33,12,09,1, 11.9,1,1, 7.207, 10640.950, 99.467, 52532.349 18/09/26,13:09:33,13,09,1, 11.9,1,1, 7.207, 10640.943, 99.453, 52532.361 18/09/26,13:09:33,14,09,1, 11.9,1,1, 7.207, 10640.916, 99.464, 52532.409 18/09/26,13:09:33,15,09,1, 11.9,1,1, 7.207, 10640.913, 99.458, 52532.450 18/09/26,13:09:33,16,09,1, 11.9,1,1, 7.207, 10640.937, 99.477, 52532.482 18/09/26,13:09:33,17,09,1, 11.9,1,1, 7.207, 10640.930, 99.479, 52532.361 18/09/26,13:09:33,18,09,1, 11.9,1,1, 7.207, 10640.898, 99.465, 52532.338 18/09/26,13:09:33,19,09,1, 11.9,1,1, 7.207, 10640.913, 99.479, 52532.345 18/09/26,13:09:34,00,08,1, 11.9,1,1, 7.207, 10640.906, 99.479, 52532.345 18/09/26,13:09:34,01,08,1, 11.9,1,1, 7.207, 10640.946, 99.459, 52532.375 18/09/26,13:09:34,02,08,1, 11.9,1,1, 7.207, 10640.967, 99.504, 52532.364 18/09/26,13:09:34,03,08,1, 11.9,1,1, 7.207, 10640.962, 99.448, 52532.352 18/09/26,13:09:34,04,08,1, 11.9,1,1, 7.207, 10640.953, 99.473, 52532.343 18/09/26,13:09:34,05,08,1, 11.9,1,1, 7.207, 10640.954, 99.450, 52532.436 18/09/26,13:09:34,06,08,1, 11.9,1,1, 7.207, 10640.951, 99.475, 52532.309 18/09/26,13:09:34,07,08,1, 11.9,1,1, 7.207, 10640.968, 99.478, 52532.347 18/09/26,13:09:34,08,08,1, 11.9,1,1, 7.207, 10640.954, 99.468, 52532.433 18/09/26,13:09:34,09,08,1, 11.9,1,1, 7.207, 10640.951, 99.475, 52532.411 18/09/26,13:09:34,10,08,1, 11.9,1,1, 7.207, 10640.974, 99.462, 52532.277 18/09/26,13:09:34,11,08,1, 11.9,1,1, 7.207, 10640.972, 99.454, 52532.290 18/09/26,13:09:34,12,08,1, 11.9,1,1, 7.207, 10640.952, 99.468, 52532.398 18/09/26,13:09:34,13,08,1, 11.9,1,1, 7.207, 10640.964, 99.446, 52532.387 18/09/26,13:09:34,14,08,1, 11.9,1,1, 7.207, 10640.945, 99.483, 52532.403 18/09/26,13:09:34,15,08,1, 11.9,1,1, 7.207, 10640.965, 99.460, 52532.383 18/09/26,13:09:34,16,08,1, 11.9,1,1, 7.207, 10640.942, 99.455, 52532.343 18/09/26,13:09:34,17,08,1, 11.9,1,1, 7.207, 10640.954, 99.463, 52532.297 18/09/26,13:09:34,18,08,1, 11.9,1,1, 7.207, 10640.945, 99.472, 52532.341 18/09/26,13:09:34,19,08,1, 11.9,1,1, 7.207, 10640.950, 99.510, 52532.366 18/09/26,13:09:35,00,08,1, 11.9,1,1, 7.207, 10640.948, 99.510, 52532.366 18/09/26,13:09:35,01,08,1, 11.9,1,1, 7.207, 10640.980, 99.451, 52532.384 18/09/26,13:09:35,02,08,1, 11.9,1,1, 7.207, 10640.964, 99.467, 52532.318 18/09/26,13:09:35,03,08,1, 11.9,1,1, 7.207, 10640.967, 99.429, 52532.279 18/09/26,13:09:35,04,08,1, 11.9,1,1, 7.207, 10640.973, 99.449, 52532.258 18/09/26,13:09:35,05,08,1, 11.9,1,1, 7.207, 10640.975, 99.436, 52532.301 18/09/26,13:09:35,06,08,1, 11.9,1,1, 7.207, 10640.983, 99.431, 52532.284 18/09/26,13:09:35,07,08,1, 11.9,1,1, 7.207, 10640.998, 99.431, 52532.297 18/09/26,13:09:35,08,08,1, 11.9,1,1, 7.207, 10640.977, 99.451, 52532.259 18/09/26,13:09:35,09,08,1, 11.9,1,1, 7.207, 10640.971, 99.419, 52532.271 18/09/26,13:09:35,10,08,1, 11.9,1,1, 7.207, 10640.966, 99.440, 52532.288 18/09/26,13:09:35,11,08,1, 11.9,1,1, 7.207, 10640.952, 99.451, 52532.328 18/09/26,13:09:35,12,08,1, 11.9,1,1, 7.207, 10640.948, 99.415, 52532.317 18/09/26,13:09:35,13,08,1, 11.9,1,1, 7.207, 10640.961, 99.437, 52532.275 18/09/26,13:09:35,14,08,1, 11.9,1,1, 7.207, 10640.988, 99.442, 52532.259 18/09/26,13:09:35,15,08,1, 11.9,1,1, 7.207, 10640.945, 99.429, 52532.236 18/09/26,13:09:35,16,08,1, 11.9,1,1, 7.207, 10640.961, 99.440, 52532.276 18/09/26,13:09:35,17,08,1, 11.9,1,1, 7.207, 10640.997, 99.427, 52532.294 18/09/26,13:09:35,18,08,1, 11.9,1,1, 7.207, 10640.954, 99.456, 52532.307 18/09/26,13:09:35,19,08,1, 11.9,1,1, 7.207, 10640.970, 99.434, 52532.389 18/09/26,13:09:36,00,08,1, 11.9,1,1, 7.209, 10640.965, 99.434, 52532.389 18/09/26,13:09:36,01,08,1, 11.9,1,1, 7.209, 10640.969, 99.449, 52532.343 18/09/26,13:09:36,02,08,1, 11.9,1,1, 7.209, 10640.969, 99.429, 52532.259 18/09/26,13:09:36,03,08,1, 11.9,1,1, 7.209, 10640.999, 99.456, 52532.269 18/09/26,13:09:36,04,08,1, 11.9,1,1, 7.209, 10640.982, 99.434, 52532.283 18/09/26,13:09:36,05,08,1, 11.9,1,1, 7.209, 10640.978, 99.447, 52532.259 18/09/26,13:09:36,06,08,1, 11.9,1,1, 7.209, 10640.986, 99.455, 52532.363 18/09/26,13:09:36,07,08,1, 11.9,1,1, 7.209, 10640.967, 99.446, 52532.252 18/09/26,13:09:36,08,08,1, 11.9,1,1, 7.209, 10640.985, 99.447, 52532.338 18/09/26,13:09:36,09,08,1, 11.9,1,1, 7.209, 10640.986, 99.435, 52532.336 18/09/26,13:09:36,10,08,1, 11.9,1,1, 7.209, 10640.991, 99.426, 52532.226 18/09/26,13:09:36,11,08,1, 11.9,1,1, 7.209, 10641.005, 99.424, 52532.256 18/09/26,13:09:36,12,08,1, 11.9,1,1, 7.209, 10640.969, 99.405, 52532.288 18/09/26,13:09:36,13,08,1, 11.9,1,1, 7.209, 10640.980, 99.454, 52532.248 18/09/26,13:09:36,14,08,1, 11.9,1,1, 7.209, 10640.978, 99.436, 52532.313 18/09/26,13:09:36,15,08,1, 11.9,1,1, 7.209, 10640.986, 99.435, 52532.243 18/09/26,13:09:36,16,08,1, 11.9,1,1, 7.209, 10640.951, 99.422, 52532.027 18/09/26,13:09:36,17,08,1, 11.9,1,1, 7.209, 10640.964, 99.450, 52532.329 18/09/26,13:09:36,18,08,1, 11.9,1,1, 7.209, 10641.005, 99.449, 52532.279 18/09/26,13:09:36,19,08,1, 11.9,1,1, 7.209, 10640.987, 99.431, 52532.251 18/09/26,13:09:37,00,10,1, 11.8,1,1, 7.209, 10640.981, 99.431, 52532.251 18/09/26,13:09:37,01,10,1, 11.8,1,1, 7.209, 10640.985, 99.427, 52532.271 18/09/26,13:09:37,02,10,1, 11.8,1,1, 7.209, 10640.960, 99.418, 52532.195 18/09/26,13:09:37,03,10,1, 11.8,1,1, 7.209, 10640.972, 99.433, 52532.347 18/09/26,13:09:37,04,10,1, 11.8,1,1, 7.209, 10640.976, 99.389, 52532.313 18/09/26,13:09:37,05,10,1, 11.8,1,1, 7.209, 10640.985, 99.418, 52532.316 18/09/26,13:09:37,06,10,1, 11.8,1,1, 7.209, 10640.974, 99.445, 52532.282 18/09/26,13:09:37,07,10,1, 11.8,1,1, 7.209, 10640.981, 99.410, 52532.305 18/09/26,13:09:37,08,10,1, 11.8,1,1, 7.209, 10640.984, 99.448, 52532.350 18/09/26,13:09:37,09,10,1, 11.8,1,1, 7.209, 10640.988, 99.413, 52532.325 18/09/26,13:09:37,10,10,1, 11.8,1,1, 7.209, 10640.982, 99.413, 52532.341 18/09/26,13:09:37,11,10,1, 11.8,1,1, 7.209, 10640.993, 99.400, 52532.272 18/09/26,13:09:37,12,10,1, 11.8,1,1, 7.209, 10640.979, 99.381, 52532.223 18/09/26,13:09:37,13,10,1, 11.8,1,1, 7.209, 10640.996, 99.410, 52532.284 18/09/26,13:09:37,14,10,1, 11.8,1,1, 7.209, 10640.967, 99.369, 52532.305 18/09/26,13:09:37,15,10,1, 11.8,1,1, 7.209, 10640.979, 99.370, 52532.239 18/09/26,13:09:37,16,10,1, 11.8,1,1, 7.209, 10640.964, 99.361, 52532.294 18/09/26,13:09:37,17,10,1, 11.8,1,1, 7.209, 10640.959, 99.411, 52532.315 18/09/26,13:09:37,18,10,1, 11.8,1,1, 7.209, 10640.985, 99.392, 52532.309 18/09/26,13:09:37,19,10,1, 11.8,1,1, 7.209, 10640.979, 99.386, 52532.268 18/09/26,13:09:38,00,09,1, 11.8,1,1, 7.210, 10640.973, 99.386, 52532.268 18/09/26,13:09:38,01,09,1, 11.8,1,1, 7.210, 10640.958, 99.404, 52532.241 18/09/26,13:09:38,02,09,1, 11.8,1,1, 7.210, 10640.980, 99.374, 52532.253 18/09/26,13:09:38,03,09,1, 11.8,1,1, 7.210, 10640.993, 99.408, 52532.256 18/09/26,13:09:38,04,09,1, 11.8,1,1, 7.210, 10640.979, 99.380, 52532.296 18/09/26,13:09:38,05,09,1, 11.8,1,1, 7.210, 10640.992, 99.416, 52532.308 18/09/26,13:09:38,06,09,1, 11.8,1,1, 7.210, 10641.002, 99.405, 52532.316 18/09/26,13:09:38,07,09,1, 11.8,1,1, 7.210, 10640.990, 99.384, 52532.294 18/09/26,13:09:38,08,09,1, 11.8,1,1, 7.210, 10640.989, 99.386, 52532.287 18/09/26,13:09:38,09,09,1, 11.8,1,1, 7.210, 10640.984, 99.395, 52532.270 18/09/26,13:09:38,10,09,1, 11.8,1,1, 7.210, 10640.974, 99.424, 52532.284 18/09/26,13:09:38,11,09,1, 11.8,1,1, 7.210, 10640.955, 99.394, 52532.292 18/09/26,13:09:38,12,09,1, 11.8,1,1, 7.210, 10640.978, 99.394, 52532.323 18/09/26,13:09:38,13,09,1, 11.8,1,1, 7.210, 10640.970, 99.398, 52532.234 18/09/26,13:09:38,14,09,1, 11.8,1,1, 7.210, 10640.992, 99.405, 52532.253 18/09/26,13:09:38,15,09,1, 11.8,1,1, 7.210, 10640.981, 99.401, 52532.263 18/09/26,13:09:38,16,09,1, 11.8,1,1, 7.210, 10640.979, 99.398, 52532.331 18/09/26,13:09:38,17,09,1, 11.8,1,1, 7.210, 10640.961, 99.408, 52532.309 18/09/26,13:09:38,18,09,1, 11.8,1,1, 7.210, 10640.974, 99.406, 52532.305 18/09/26,13:09:38,19,09,1, 11.8,1,1, 7.210, 10640.987, 99.387, 52532.262 18/09/26,13:09:39,00,10,1, 11.8,1,1, 7.207, 10640.981, 99.387, 52532.262 18/09/26,13:09:39,01,10,1, 11.8,1,1, 7.207, 10640.990, 99.386, 52532.258 18/09/26,13:09:39,02,10,1, 11.8,1,1, 7.207, 10640.986, 99.441, 52532.249 18/09/26,13:09:39,03,10,1, 11.8,1,1, 7.207, 10640.986, 99.397, 52532.306 18/09/26,13:09:39,04,10,1, 11.8,1,1, 7.207, 10640.984, 99.426, 52532.343 18/09/26,13:09:39,05,10,1, 11.8,1,1, 7.207, 10641.003, 99.433, 52532.284 18/09/26,13:09:39,06,10,1, 11.8,1,1, 7.207, 10640.988, 99.413, 52532.230 18/09/26,13:09:39,07,10,1, 11.8,1,1, 7.207, 10641.000, 99.426, 52532.254 18/09/26,13:09:39,08,10,1, 11.8,1,1, 7.207, 10640.980, 99.422, 52532.316 18/09/26,13:09:39,09,10,1, 11.8,1,1, 7.207, 10640.950, 99.414, 52532.285 18/09/26,13:09:39,10,10,1, 11.8,1,1, 7.207, 10640.984, 99.433, 52532.276 18/09/26,13:09:39,11,10,1, 11.8,1,1, 7.207, 10640.994, 99.394, 52532.195 18/09/26,13:09:39,12,10,1, 11.8,1,1, 7.207, 10640.962, 99.469, 52532.223 18/09/26,13:09:39,13,10,1, 11.8,1,1, 7.207, 10640.968, 99.412, 52532.251 18/09/26,13:09:39,14,10,1, 11.8,1,1, 7.207, 10640.975, 99.414, 52532.221 18/09/26,13:09:39,15,10,1, 11.8,1,1, 7.207, 10640.968, 99.441, 52532.257 18/09/26,13:09:39,16,10,1, 11.8,1,1, 7.207, 10640.972, 99.450, 52532.289 18/09/26,13:09:39,17,10,1, 11.8,1,1, 7.207, 10640.989, 99.440, 52532.267 18/09/26,13:09:39,18,10,1, 11.8,1,1, 7.207, 10640.969, 99.406, 52532.188 18/09/26,13:09:39,19,10,1, 11.8,1,1, 7.207, 10640.981, 99.441, 52532.235 18/09/26,13:09:40,00,10,1, 11.9,1,1, 7.206, 10640.981, 99.441, 52532.235 18/09/26,13:09:40,01,10,1, 11.9,1,1, 7.206, 10640.944, 99.416, 52532.181 18/09/26,13:09:40,02,10,1, 11.9,1,1, 7.206, 10640.936, 99.413, 52532.252 18/09/26,13:09:40,03,10,1, 11.9,1,1, 7.206, 10640.968, 99.375, 52532.267 18/09/26,13:09:40,04,10,1, 11.9,1,1, 7.206, 10640.971, 99.392, 52532.232 18/09/26,13:09:40,05,10,1, 11.9,1,1, 7.206, 10640.973, 99.396, 52532.211 18/09/26,13:09:40,06,10,1, 11.9,1,1, 7.206, 10640.956, 99.406, 52532.211 18/09/26,13:09:40,07,10,1, 11.9,1,1, 7.206, 10640.944, 99.430, 52532.243 18/09/26,13:09:40,08,10,1, 11.9,1,1, 7.206, 10640.951, 99.401, 52532.214 18/09/26,13:09:40,09,10,1, 11.9,1,1, 7.206, 10640.958, 99.422, 52532.208 18/09/26,13:09:40,10,10,1, 11.9,1,1, 7.206, 10640.954, 99.407, 52532.301 18/09/26,13:09:40,11,10,1, 11.9,1,1, 7.206, 10640.973, 99.382, 52532.236 18/09/26,13:09:40,12,10,1, 11.9,1,1, 7.206, 10640.949, 99.411, 52532.245 18/09/26,13:09:40,13,10,1, 11.9,1,1, 7.206, 10640.954, 99.414, 52532.239 18/09/26,13:09:40,14,10,1, 11.9,1,1, 7.206, 10640.940, 99.443, 52532.324 18/09/26,13:09:40,15,10,1, 11.9,1,1, 7.206, 10640.958, 99.411, 52532.218 18/09/26,13:09:40,16,10,1, 11.9,1,1, 7.206, 10640.952, 99.415, 52532.243 18/09/26,13:09:40,17,10,1, 11.9,1,1, 7.206, 10640.959, 99.435, 52532.357 18/09/26,13:09:40,18,10,1, 11.9,1,1, 7.206, 10640.963, 99.435, 52532.262 18/09/26,13:09:40,19,10,1, 11.9,1,1, 7.206, 10640.954, 99.452, 52532.320 18/09/26,13:09:41,00,10,1, 11.9,1,1, 7.207, 10640.948, 99.452, 52532.320 18/09/26,13:09:41,01,10,1, 11.9,1,1, 7.207, 10640.971, 99.436, 52532.227 18/09/26,13:09:41,02,10,1, 11.9,1,1, 7.207, 10640.986, 99.428, 52532.205 18/09/26,13:09:41,03,10,1, 11.9,1,1, 7.207, 10640.967, 99.442, 52532.197 18/09/26,13:09:41,04,10,1, 11.9,1,1, 7.207, 10640.943, 99.453, 52532.275 18/09/26,13:09:41,05,10,1, 11.9,1,1, 7.207, 10640.960, 99.432, 52532.278 18/09/26,13:09:41,06,10,1, 11.9,1,1, 7.207, 10640.991, 99.454, 52532.275 18/09/26,13:09:41,07,10,1, 11.9,1,1, 7.207, 10640.966, 99.445, 52532.241 18/09/26,13:09:41,08,10,1, 11.9,1,1, 7.207, 10640.961, 99.459, 52532.214 18/09/26,13:09:41,09,10,1, 11.9,1,1, 7.207, 10641.004, 99.455, 52532.243 18/09/26,13:09:41,10,10,1, 11.9,1,1, 7.207, 10640.964, 99.440, 52532.293 18/09/26,13:09:41,11,10,1, 11.9,1,1, 7.207, 10640.964, 99.438, 52532.334 18/09/26,13:09:41,12,10,1, 11.9,1,1, 7.207, 10640.956, 99.458, 52532.287 18/09/26,13:09:41,13,10,1, 11.9,1,1, 7.207, 10640.974, 99.452, 52532.190 18/09/26,13:09:41,14,10,1, 11.9,1,1, 7.207, 10640.998, 99.470, 52532.233 18/09/26,13:09:41,15,10,1, 11.9,1,1, 7.207, 10640.984, 99.467, 52532.226 18/09/26,13:09:41,16,10,1, 11.9,1,1, 7.207, 10640.969, 99.470, 52532.272 18/09/26,13:09:41,17,10,1, 11.9,1,1, 7.207, 10641.010, 99.466, 52532.200 18/09/26,13:09:41,18,10,1, 11.9,1,1, 7.207, 10640.980, 99.453, 52532.214 18/09/26,13:09:41,19,10,1, 11.9,1,1, 7.207, 10640.949, 99.480, 52532.221 18/09/26,13:09:42,00,10,1, 11.9,1,1, 7.207, 10640.948, 99.480, 52532.221 18/09/26,13:09:42,01,10,1, 11.9,1,1, 7.207, 10640.944, 99.476, 52532.285 18/09/26,13:09:42,02,10,1, 11.9,1,1, 7.207, 10640.972, 99.469, 52532.234 18/09/26,13:09:42,03,10,1, 11.9,1,1, 7.207, 10640.959, 99.458, 52532.179 18/09/26,13:09:42,04,10,1, 11.9,1,1, 7.207, 10640.971, 99.471, 52532.182 18/09/26,13:09:42,05,10,1, 11.9,1,1, 7.207, 10640.944, 99.471, 52532.286 18/09/26,13:09:42,06,10,1, 11.9,1,1, 7.207, 10640.973, 99.467, 52532.278 18/09/26,13:09:42,07,10,1, 11.9,1,1, 7.207, 10640.984, 99.450, 52532.184 18/09/26,13:09:42,08,10,1, 11.9,1,1, 7.207, 10640.944, 99.463, 52532.247 18/09/26,13:09:42,09,10,1, 11.9,1,1, 7.207, 10640.959, 99.446, 52532.201 18/09/26,13:09:42,10,10,1, 11.9,1,1, 7.207, 10640.927, 99.450, 52532.173 18/09/26,13:09:42,11,10,1, 11.9,1,1, 7.207, 10640.951, 99.485, 52532.220 18/09/26,13:09:42,12,10,1, 11.9,1,1, 7.207, 10640.942, 99.446, 52532.311 18/09/26,13:09:42,13,10,1, 11.9,1,1, 7.207, 10640.946, 99.460, 52532.264 18/09/26,13:09:42,14,10,1, 11.9,1,1, 7.207, 10640.929, 99.441, 52532.240 18/09/26,13:09:42,15,10,1, 11.9,1,1, 7.207, 10640.942, 99.455, 52532.193 18/09/26,13:09:42,16,10,1, 11.9,1,1, 7.207, 10640.944, 99.471, 52532.182 18/09/26,13:09:42,17,10,1, 11.9,1,1, 7.207, 10640.951, 99.461, 52532.197 18/09/26,13:09:42,18,10,1, 11.9,1,1, 7.207, 10640.942, 99.480, 52532.230 18/09/26,13:09:42,19,10,1, 11.9,1,1, 7.207, 10640.931, 99.460, 52532.201 18/09/26,13:09:43,00,09,1, 11.9,1,1, 7.208, 10640.923, 99.460, 52532.201 18/09/26,13:09:43,01,09,1, 11.9,1,1, 7.208, 10640.989, 99.456, 52532.197 18/09/26,13:09:43,02,09,1, 11.9,1,1, 7.208, 10640.921, 99.458, 52532.240 18/09/26,13:09:43,03,09,1, 11.9,1,1, 7.208, 10640.944, 99.477, 52532.254 18/09/26,13:09:43,04,09,1, 11.9,1,1, 7.208, 10640.936, 99.424, 52532.142 18/09/26,13:09:43,05,09,1, 11.9,1,1, 7.208, 10640.951, 99.458, 52532.273 18/09/26,13:09:43,06,09,1, 11.9,1,1, 7.208, 10640.937, 99.460, 52532.216 18/09/26,13:09:43,07,09,1, 11.9,1,1, 7.208, 10640.960, 99.464, 52532.252 18/09/26,13:09:43,08,09,1, 11.9,1,1, 7.208, 10640.973, 99.490, 52532.299 18/09/26,13:09:43,09,09,1, 11.9,1,1, 7.208, 10640.953, 99.450, 52532.275 18/09/26,13:09:43,10,09,1, 11.9,1,1, 7.208, 10640.949, 99.448, 52532.214 18/09/26,13:09:43,11,09,1, 11.9,1,1, 7.208, 10640.951, 99.465, 52532.304 18/09/26,13:09:43,12,09,1, 11.9,1,1, 7.208, 10640.959, 99.451, 52532.214 18/09/26,13:09:43,13,09,1, 11.9,1,1, 7.208, 10640.946, 99.478, 52532.272 18/09/26,13:09:43,14,09,1, 11.9,1,1, 7.208, 10640.956, 99.459, 52532.257 18/09/26,13:09:43,15,09,1, 11.9,1,1, 7.208, 10640.954, 99.486, 52532.312 18/09/26,13:09:43,16,09,1, 11.9,1,1, 7.208, 10640.977, 99.445, 52532.263 18/09/26,13:09:43,17,09,1, 11.9,1,1, 7.208, 10640.982, 99.466, 52532.250 18/09/26,13:09:43,18,09,1, 11.9,1,1, 7.208, 10640.945, 99.458, 52532.267 18/09/26,13:09:43,19,09,1, 11.9,1,1, 7.208, 10640.935, 99.459, 52532.241 18/09/26,13:09:44,00,10,1, 11.8,1,1, 7.209, 10640.931, 99.459, 52532.241 18/09/26,13:09:44,01,10,1, 11.8,1,1, 7.209, 10640.963, 99.470, 52532.256 18/09/26,13:09:44,02,10,1, 11.8,1,1, 7.209, 10640.970, 99.447, 52532.255 18/09/26,13:09:44,03,10,1, 11.8,1,1, 7.209, 10640.959, 99.463, 52532.190 18/09/26,13:09:44,04,10,1, 11.8,1,1, 7.209, 10640.943, 99.469, 52532.201 18/09/26,13:09:44,05,10,1, 11.8,1,1, 7.209, 10640.975, 99.490, 52532.288 18/09/26,13:09:44,06,10,1, 11.8,1,1, 7.209, 10640.966, 99.444, 52532.232 18/09/26,13:09:44,07,10,1, 11.8,1,1, 7.209, 10640.970, 99.487, 52532.305 18/09/26,13:09:44,08,10,1, 11.8,1,1, 7.209, 10640.980, 99.484, 52532.240 18/09/26,13:09:44,09,10,1, 11.8,1,1, 7.209, 10640.959, 99.477, 52532.312 18/09/26,13:09:44,10,10,1, 11.8,1,1, 7.209, 10640.963, 99.486, 52532.254 18/09/26,13:09:44,11,10,1, 11.8,1,1, 7.209, 10640.980, 99.471, 52532.213 18/09/26,13:09:44,12,10,1, 11.8,1,1, 7.209, 10640.965, 99.505, 52532.326 18/09/26,13:09:44,13,10,1, 11.8,1,1, 7.209, 10640.944, 99.498, 52532.239 18/09/26,13:09:44,14,10,1, 11.8,1,1, 7.209, 10640.937, 99.472, 52532.231 18/09/26,13:09:44,15,10,1, 11.8,1,1, 7.209, 10640.963, 99.507, 52532.284 18/09/26,13:09:44,16,10,1, 11.8,1,1, 7.209, 10640.946, 99.431, 52532.234 18/09/26,13:09:44,17,10,1, 11.8,1,1, 7.209, 10640.966, 99.484, 52532.250 18/09/26,13:09:44,18,10,1, 11.8,1,1, 7.209, 10640.943, 99.483, 52532.187 18/09/26,13:09:44,19,10,1, 11.8,1,1, 7.209, 10640.938, 99.482, 52532.240 18/09/26,13:09:45,00,11,1, 11.9,1,1, 7.208, 10640.931, 99.482, 52532.240 18/09/26,13:09:45,01,11,1, 11.9,1,1, 7.208, 10640.944, 99.474, 52532.282 18/09/26,13:09:45,02,11,1, 11.9,1,1, 7.208, 10640.945, 99.472, 52532.249 18/09/26,13:09:45,03,11,1, 11.9,1,1, 7.208, 10640.960, 99.468, 52532.200 18/09/26,13:09:45,04,11,1, 11.9,1,1, 7.208, 10640.961, 99.509, 52532.227 18/09/26,13:09:45,05,11,1, 11.9,1,1, 7.208, 10640.974, 99.494, 52532.246 18/09/26,13:09:45,06,11,1, 11.9,1,1, 7.208, 10640.936, 99.476, 52532.278 18/09/26,13:09:45,07,11,1, 11.9,1,1, 7.208, 10640.962, 99.509, 52532.264 18/09/26,13:09:45,08,11,1, 11.9,1,1, 7.208, 10640.945, 99.470, 52532.190 18/09/26,13:09:45,09,11,1, 11.9,1,1, 7.208, 10640.932, 99.493, 52532.189 18/09/26,13:09:45,10,11,1, 11.9,1,1, 7.208, 10640.939, 99.481, 52532.153 18/09/26,13:09:45,11,11,1, 11.9,1,1, 7.208, 10640.924, 99.491, 52532.162 18/09/26,13:09:45,12,11,1, 11.9,1,1, 7.208, 10640.966, 99.501, 52532.294 18/09/26,13:09:45,13,11,1, 11.9,1,1, 7.208, 10640.948, 99.517, 52532.248 18/09/26,13:09:45,14,11,1, 11.9,1,1, 7.208, 10640.979, 99.515, 52532.224 18/09/26,13:09:45,15,11,1, 11.9,1,1, 7.208, 10640.974, 99.498, 52532.198 18/09/26,13:09:45,16,11,1, 11.9,1,1, 7.208, 10640.970, 99.520, 52532.204 18/09/26,13:09:45,17,11,1, 11.9,1,1, 7.208, 10640.961, 99.507, 52532.188 18/09/26,13:09:45,18,11,1, 11.9,1,1, 7.208, 10640.927, 99.505, 52532.211 18/09/26,13:09:45,19,11,1, 11.9,1,1, 7.208, 10640.960, 99.516, 52532.170 18/09/26,13:09:46,00,11,1, 11.9,1,1, 7.209, 10640.956, 99.516, 52532.170 18/09/26,13:09:46,01,11,1, 11.9,1,1, 7.209, 10640.950, 99.502, 52532.302 18/09/26,13:09:46,02,11,1, 11.9,1,1, 7.209, 10640.983, 99.517, 52532.168 18/09/26,13:09:46,03,11,1, 11.9,1,1, 7.209, 10640.980, 99.515, 52532.276 18/09/26,13:09:46,04,11,1, 11.9,1,1, 7.209, 10640.960, 99.509, 52532.238 18/09/26,13:09:46,05,11,1, 11.9,1,1, 7.209, 10640.966, 99.507, 52532.176 18/09/26,13:09:46,06,11,1, 11.9,1,1, 7.209, 10640.968, 99.544, 52532.228 18/09/26,13:09:46,07,11,1, 11.9,1,1, 7.209, 10640.987, 99.530, 52532.202 18/09/26,13:09:46,08,11,1, 11.9,1,1, 7.209, 10640.966, 99.507, 52532.203 18/09/26,13:09:46,09,11,1, 11.9,1,1, 7.209, 10640.968, 99.537, 52532.272 18/09/26,13:09:46,10,11,1, 11.9,1,1, 7.209, 10640.983, 99.523, 52532.173 18/09/26,13:09:46,11,11,1, 11.9,1,1, 7.209, 10640.984, 99.528, 52532.223 18/09/26,13:09:46,12,11,1, 11.9,1,1, 7.209, 10640.967, 99.521, 52532.188 18/09/26,13:09:46,13,11,1, 11.9,1,1, 7.209, 10640.980, 99.509, 52532.230 18/09/26,13:09:46,14,11,1, 11.9,1,1, 7.209, 10641.002, 99.547, 52532.224 18/09/26,13:09:46,15,11,1, 11.9,1,1, 7.209, 10640.974, 99.506, 52532.271 18/09/26,13:09:46,16,11,1, 11.9,1,1, 7.209, 10640.974, 99.533, 52532.287 18/09/26,13:09:46,17,11,1, 11.9,1,1, 7.209, 10640.966, 99.531, 52532.158 18/09/26,13:09:46,18,11,1, 11.9,1,1, 7.209, 10640.989, 99.516, 52532.205 18/09/26,13:09:46,19,11,1, 11.9,1,1, 7.209, 10640.977, 99.517, 52532.170 18/09/26,13:09:47,00,11,1, 11.8,1,1, 7.210, 10640.973, 99.517, 52532.170 18/09/26,13:09:47,01,11,1, 11.8,1,1, 7.210, 10640.979, 99.521, 52532.211 18/09/26,13:09:47,02,11,1, 11.8,1,1, 7.210, 10640.979, 99.537, 52532.197 18/09/26,13:09:47,03,11,1, 11.8,1,1, 7.210, 10640.975, 99.522, 52532.223 18/09/26,13:09:47,04,11,1, 11.8,1,1, 7.210, 10641.000, 99.538, 52532.175 18/09/26,13:09:47,05,11,1, 11.8,1,1, 7.210, 10640.991, 99.496, 52532.122 18/09/26,13:09:47,06,11,1, 11.8,1,1, 7.210, 10641.006, 99.540, 52532.267 18/09/26,13:09:47,07,11,1, 11.8,1,1, 7.210, 10641.001, 99.510, 52532.177 18/09/26,13:09:47,08,11,1, 11.8,1,1, 7.210, 10641.011, 99.493, 52532.191 18/09/26,13:09:47,09,11,1, 11.8,1,1, 7.210, 10640.989, 99.506, 52532.154 18/09/26,13:09:47,10,11,1, 11.8,1,1, 7.210, 10641.011, 99.508, 52532.131 18/09/26,13:09:47,11,11,1, 11.8,1,1, 7.210, 10640.999, 99.546, 52532.190 18/09/26,13:09:47,12,11,1, 11.8,1,1, 7.210, 10641.023, 99.495, 52532.143 18/09/26,13:09:47,13,11,1, 11.8,1,1, 7.210, 10640.973, 99.527, 52532.217 18/09/26,13:09:47,14,11,1, 11.8,1,1, 7.210, 10641.006, 99.517, 52532.206 18/09/26,13:09:47,15,11,1, 11.8,1,1, 7.210, 10641.018, 99.518, 52532.184 18/09/26,13:09:47,16,11,1, 11.8,1,1, 7.210, 10641.049, 99.515, 52532.202 18/09/26,13:09:47,17,11,1, 11.8,1,1, 7.210, 10641.023, 99.481, 52532.139 18/09/26,13:09:47,18,11,1, 11.8,1,1, 7.210, 10641.043, 99.527, 52532.198 18/09/26,13:09:47,19,11,1, 11.8,1,1, 7.210, 10641.046, 99.528, 52532.193 18/09/26,13:09:48,00,11,1, 11.9,1,1, 7.208, 10641.040, 99.528, 52532.193 18/09/26,13:09:48,01,11,1, 11.9,1,1, 7.208, 10641.060, 99.542, 52532.115 18/09/26,13:09:48,02,11,1, 11.9,1,1, 7.208, 10641.051, 99.526, 52532.159 18/09/26,13:09:48,03,11,1, 11.9,1,1, 7.208, 10641.064, 99.522, 52532.173 18/09/26,13:09:48,04,11,1, 11.9,1,1, 7.208, 10641.054, 99.509, 52532.157 18/09/26,13:09:48,05,11,1, 11.9,1,1, 7.208, 10641.049, 99.521, 52532.189 18/09/26,13:09:48,06,11,1, 11.9,1,1, 7.208, 10641.053, 99.510, 52532.185 18/09/26,13:09:48,07,11,1, 11.9,1,1, 7.208, 10641.065, 99.513, 52532.164 18/09/26,13:09:48,08,11,1, 11.9,1,1, 7.208, 10641.092, 99.542, 52532.176 18/09/26,13:09:48,09,11,1, 11.9,1,1, 7.208, 10641.075, 99.505, 52532.214 18/09/26,13:09:48,10,11,1, 11.9,1,1, 7.208, 10641.056, 99.531, 52532.208 18/09/26,13:09:48,11,11,1, 11.9,1,1, 7.208, 10641.073, 99.530, 52532.156 18/09/26,13:09:48,12,11,1, 11.9,1,1, 7.208, 10641.068, 99.517, 52532.182 18/09/26,13:09:48,13,11,1, 11.9,1,1, 7.208, 10641.068, 99.517, 52532.138 18/09/26,13:09:48,14,11,1, 11.9,1,1, 7.208, 10641.055, 99.520, 52532.148 18/09/26,13:09:48,15,11,1, 11.9,1,1, 7.208, 10641.048, 99.537, 52532.184 18/09/26,13:09:48,16,11,1, 11.9,1,1, 7.208, 10641.092, 99.518, 52532.060 18/09/26,13:09:48,17,11,1, 11.9,1,1, 7.208, 10641.069, 99.526, 52532.192 18/09/26,13:09:48,18,11,1, 11.9,1,1, 7.208, 10641.034, 99.539, 52532.184 18/09/26,13:09:48,19,11,1, 11.9,1,1, 7.208, 10641.061, 99.530, 52532.169 18/09/26,13:09:49,00,11,1, 11.9,1,1, 7.212, 10641.056, 99.530, 52532.169 18/09/26,13:09:49,01,11,1, 11.9,1,1, 7.212, 10641.064, 99.514, 52532.146 18/09/26,13:09:49,02,11,1, 11.9,1,1, 7.212, 10641.089, 99.506, 52532.238 18/09/26,13:09:49,03,11,1, 11.9,1,1, 7.212, 10641.110, 99.517, 52532.165 18/09/26,13:09:49,04,11,1, 11.9,1,1, 7.212, 10641.093, 99.544, 52532.178 18/09/26,13:09:49,05,11,1, 11.9,1,1, 7.212, 10641.085, 99.518, 52532.156 18/09/26,13:09:49,06,11,1, 11.9,1,1, 7.212, 10641.100, 99.540, 52532.170 18/09/26,13:09:49,07,11,1, 11.9,1,1, 7.212, 10641.125, 99.530, 52532.196 18/09/26,13:09:49,08,11,1, 11.9,1,1, 7.212, 10641.113, 99.529, 52532.179 18/09/26,13:09:49,09,11,1, 11.9,1,1, 7.212, 10641.083, 99.524, 52532.208 18/09/26,13:09:49,10,11,1, 11.9,1,1, 7.212, 10641.112, 99.540, 52532.185 18/09/26,13:09:49,11,11,1, 11.9,1,1, 7.212, 10641.110, 99.537, 52532.195 18/09/26,13:09:49,12,11,1, 11.9,1,1, 7.212, 10641.135, 99.520, 52532.179 18/09/26,13:09:49,13,11,1, 11.9,1,1, 7.212, 10641.113, 99.521, 52532.230 18/09/26,13:09:49,14,11,1, 11.9,1,1, 7.212, 10641.113, 99.518, 52532.134 18/09/26,13:09:49,15,11,1, 11.9,1,1, 7.212, 10641.120, 99.549, 52532.242 18/09/26,13:09:49,16,11,1, 11.9,1,1, 7.212, 10641.145, 99.514, 52532.236 18/09/26,13:09:49,17,11,1, 11.9,1,1, 7.212, 10641.142, 99.544, 52532.102 18/09/26,13:09:49,18,11,1, 11.9,1,1, 7.212, 10641.131, 99.517, 52532.142 18/09/26,13:09:49,19,11,1, 11.9,1,1, 7.212, 10641.143, 99.532, 52532.124 18/09/26,13:09:50,00,10,1, 11.8,1,1, 7.205, 10641.140, 99.532, 52532.124 18/09/26,13:09:50,01,10,1, 11.8,1,1, 7.205, 10641.094, 99.504, 52532.117 18/09/26,13:09:50,02,10,1, 11.8,1,1, 7.205, 10641.155, 99.542, 52532.113 18/09/26,13:09:50,03,10,1, 11.8,1,1, 7.205, 10641.139, 99.511, 52532.145 18/09/26,13:09:50,04,10,1, 11.8,1,1, 7.205, 10641.139, 99.501, 52532.146 18/09/26,13:09:50,05,10,1, 11.8,1,1, 7.205, 10641.158, 99.526, 52532.150 18/09/26,13:09:50,06,10,1, 11.8,1,1, 7.205, 10641.140, 99.519, 52532.137 18/09/26,13:09:50,07,10,1, 11.8,1,1, 7.205, 10641.150, 99.515, 52532.167 18/09/26,13:09:50,08,10,1, 11.8,1,1, 7.205, 10641.150, 99.495, 52532.209 18/09/26,13:09:50,09,10,1, 11.8,1,1, 7.205, 10641.165, 99.509, 52532.101 18/09/26,13:09:50,10,10,1, 11.8,1,1, 7.205, 10641.139, 99.522, 52532.114 18/09/26,13:09:50,11,10,1, 11.8,1,1, 7.205, 10641.164, 99.506, 52532.133 18/09/26,13:09:50,12,10,1, 11.8,1,1, 7.205, 10641.161, 99.537, 52532.186 18/09/26,13:09:50,13,10,1, 11.8,1,1, 7.205, 10641.153, 99.509, 52532.172 18/09/26,13:09:50,14,10,1, 11.8,1,1, 7.205, 10641.156, 99.498, 52532.136 18/09/26,13:09:50,15,10,1, 11.8,1,1, 7.205, 10641.154, 99.523, 52532.166 18/09/26,13:09:50,16,10,1, 11.8,1,1, 7.205, 10641.167, 99.496, 52532.094 18/09/26,13:09:50,17,10,1, 11.8,1,1, 7.205, 10641.163, 99.538, 52532.118 18/09/26,13:09:50,18,10,1, 11.8,1,1, 7.205, 10641.172, 99.497, 52532.179 18/09/26,13:09:50,19,10,1, 11.8,1,1, 7.205, 10641.154, 99.533, 52532.120 18/09/26,13:09:51,00,10,1, 11.9,1,1, 7.212, 10641.148, 99.533, 52532.120 18/09/26,13:09:51,01,10,1, 11.9,1,1, 7.212, 10641.151, 99.521, 52532.128 18/09/26,13:09:51,02,10,1, 11.9,1,1, 7.212, 10641.155, 99.545, 52532.159 18/09/26,13:09:51,03,10,1, 11.9,1,1, 7.212, 10641.158, 99.537, 52532.160 18/09/26,13:09:51,04,10,1, 11.9,1,1, 7.212, 10641.168, 99.555, 52532.103 18/09/26,13:09:51,05,10,1, 11.9,1,1, 7.212, 10641.169, 99.550, 52532.131 18/09/26,13:09:51,06,10,1, 11.9,1,1, 7.212, 10641.146, 99.536, 52532.178 18/09/26,13:09:51,07,10,1, 11.9,1,1, 7.212, 10641.172, 99.560, 52532.184 18/09/26,13:09:51,08,10,1, 11.9,1,1, 7.212, 10641.176, 99.535, 52532.212 18/09/26,13:09:51,09,10,1, 11.9,1,1, 7.212, 10641.185, 99.546, 52532.174 18/09/26,13:09:51,10,10,1, 11.9,1,1, 7.212, 10641.195, 99.535, 52532.116 18/09/26,13:09:51,11,10,1, 11.9,1,1, 7.212, 10641.188, 99.522, 52532.100 18/09/26,13:09:51,12,10,1, 11.9,1,1, 7.212, 10641.214, 99.564, 52532.165 18/09/26,13:09:51,13,10,1, 11.9,1,1, 7.212, 10641.215, 99.533, 52532.131 18/09/26,13:09:51,14,10,1, 11.9,1,1, 7.212, 10641.189, 99.527, 52532.171 18/09/26,13:09:51,15,10,1, 11.9,1,1, 7.212, 10641.181, 99.551, 52532.153 18/09/26,13:09:51,16,10,1, 11.9,1,1, 7.212, 10641.191, 99.556, 52532.135 18/09/26,13:09:51,17,10,1, 11.9,1,1, 7.212, 10641.206, 99.542, 52532.183 18/09/26,13:09:51,18,10,1, 11.9,1,1, 7.212, 10641.185, 99.518, 52532.142 18/09/26,13:09:51,19,10,1, 11.9,1,1, 7.212, 10641.191, 99.534, 52532.151 18/09/26,13:09:52,00,10,1, 11.9,1,1, 7.211, 10641.190, 99.534, 52532.151 18/09/26,13:09:52,01,10,1, 11.9,1,1, 7.211, 10641.216, 99.513, 52532.146 18/09/26,13:09:52,02,10,1, 11.9,1,1, 7.211, 10641.213, 99.532, 52532.151 18/09/26,13:09:52,03,10,1, 11.9,1,1, 7.211, 10641.205, 99.511, 52532.158 18/09/26,13:09:52,04,10,1, 11.9,1,1, 7.211, 10641.213, 99.535, 52532.140 18/09/26,13:09:52,05,10,1, 11.9,1,1, 7.211, 10641.220, 99.515, 52532.196 18/09/26,13:09:52,06,10,1, 11.9,1,1, 7.211, 10641.230, 99.505, 52532.160 18/09/26,13:09:52,07,10,1, 11.9,1,1, 7.211, 10641.217, 99.557, 52532.194 18/09/26,13:09:52,08,10,1, 11.9,1,1, 7.211, 10641.226, 99.511, 52532.149 18/09/26,13:09:52,09,10,1, 11.9,1,1, 7.211, 10641.228, 99.516, 52532.170 18/09/26,13:09:52,10,10,1, 11.9,1,1, 7.211, 10641.232, 99.522, 52532.170 18/09/26,13:09:52,11,10,1, 11.9,1,1, 7.211, 10641.246, 99.498, 52532.113 18/09/26,13:09:52,12,10,1, 11.9,1,1, 7.211, 10641.251, 99.528, 52532.145 18/09/26,13:09:52,13,10,1, 11.9,1,1, 7.211, 10641.198, 99.508, 52532.068 18/09/26,13:09:52,14,10,1, 11.9,1,1, 7.211, 10641.241, 99.538, 52532.130 18/09/26,13:09:52,15,10,1, 11.9,1,1, 7.211, 10641.228, 99.511, 52532.152 18/09/26,13:09:52,16,10,1, 11.9,1,1, 7.211, 10641.216, 99.508, 52532.157 18/09/26,13:09:52,17,10,1, 11.9,1,1, 7.211, 10641.226, 99.560, 52532.185 18/09/26,13:09:52,18,10,1, 11.9,1,1, 7.211, 10641.263, 99.537, 52532.179 18/09/26,13:09:52,19,10,1, 11.9,1,1, 7.211, 10641.248, 99.561, 52532.144 18/09/26,13:09:53,00,10,1, 11.9,1,1, 7.209, 10641.240, 99.561, 52532.144 18/09/26,13:09:53,01,10,1, 11.9,1,1, 7.209, 10641.244, 99.526, 52532.156 18/09/26,13:09:53,02,10,1, 11.9,1,1, 7.209, 10641.248, 99.562, 52532.176 18/09/26,13:09:53,03,10,1, 11.9,1,1, 7.209, 10641.259, 99.521, 52532.094 18/09/26,13:09:53,04,10,1, 11.9,1,1, 7.209, 10641.271, 99.548, 52532.142 18/09/26,13:09:53,05,10,1, 11.9,1,1, 7.209, 10641.245, 99.559, 52532.243 18/09/26,13:09:53,06,10,1, 11.9,1,1, 7.209, 10641.247, 99.575, 52532.257 18/09/26,13:09:53,07,10,1, 11.9,1,1, 7.209, 10641.253, 99.561, 52532.029 18/09/26,13:09:53,08,10,1, 11.9,1,1, 7.209, 10641.238, 99.554, 52532.011 18/09/26,13:09:53,09,10,1, 11.9,1,1, 7.209, 10641.255, 99.572, 52532.199 18/09/26,13:09:53,10,10,1, 11.9,1,1, 7.209, 10641.283, 99.551, 52532.209 18/09/26,13:09:53,11,10,1, 11.9,1,1, 7.209, 10641.263, 99.536, 52532.131 18/09/26,13:09:53,12,10,1, 11.9,1,1, 7.209, 10641.271, 99.582, 52532.126 18/09/26,13:09:53,13,10,1, 11.9,1,1, 7.209, 10641.290, 99.547, 52532.060 18/09/26,13:09:53,14,10,1, 11.9,1,1, 7.209, 10641.257, 99.548, 52532.124 18/09/26,13:09:53,15,10,1, 11.9,1,1, 7.209, 10641.281, 99.532, 52532.075 18/09/26,13:09:53,16,10,1, 11.9,1,1, 7.209, 10641.258, 99.520, 52532.075 18/09/26,13:09:53,17,10,1, 11.9,1,1, 7.209, 10641.276, 99.555, 52532.124 18/09/26,13:09:53,18,10,1, 11.9,1,1, 7.209, 10641.249, 99.501, 52531.984 18/09/26,13:09:53,19,10,1, 11.9,1,1, 7.209, 10641.249, 99.543, 52532.113 18/09/26,13:09:54,00,10,1, 11.8,1,1, 7.211, 10641.248, 99.543, 52532.113 18/09/26,13:09:54,01,10,1, 11.8,1,1, 7.211, 10641.288, 99.519, 52532.072 18/09/26,13:09:54,02,10,1, 11.8,1,1, 7.211, 10641.302, 99.549, 52532.111 18/09/26,13:09:54,03,10,1, 11.8,1,1, 7.211, 10641.296, 99.509, 52532.123 18/09/26,13:09:54,04,10,1, 11.8,1,1, 7.211, 10641.322, 99.528, 52532.151 18/09/26,13:09:54,05,10,1, 11.8,1,1, 7.211, 10641.306, 99.527, 52532.102 18/09/26,13:09:54,06,10,1, 11.8,1,1, 7.211, 10641.313, 99.564, 52532.125 18/09/26,13:09:54,07,10,1, 11.8,1,1, 7.211, 10641.339, 99.532, 52532.111 18/09/26,13:09:54,08,10,1, 11.8,1,1, 7.211, 10641.321, 99.530, 52532.133 18/09/26,13:09:54,09,10,1, 11.8,1,1, 7.211, 10641.321, 99.547, 52532.159 18/09/26,13:09:54,10,10,1, 11.8,1,1, 7.211, 10641.318, 99.528, 52532.155 18/09/26,13:09:54,11,10,1, 11.8,1,1, 7.211, 10641.342, 99.533, 52532.173 18/09/26,13:09:54,12,10,1, 11.8,1,1, 7.211, 10641.328, 99.515, 52532.075 18/09/26,13:09:54,13,10,1, 11.8,1,1, 7.211, 10641.290, 99.511, 52532.096 18/09/26,13:09:54,14,10,1, 11.8,1,1, 7.211, 10641.315, 99.542, 52532.090 18/09/26,13:09:54,15,10,1, 11.8,1,1, 7.211, 10641.323, 99.522, 52532.026 18/09/26,13:09:54,16,10,1, 11.8,1,1, 7.211, 10641.308, 99.505, 52532.082 18/09/26,13:09:54,17,10,1, 11.8,1,1, 7.211, 10641.307, 99.514, 52532.076 18/09/26,13:09:54,18,10,1, 11.8,1,1, 7.211, 10641.301, 99.477, 52532.029 18/09/26,13:09:54,19,10,1, 11.8,1,1, 7.211, 10641.296, 99.492, 52532.059 18/09/26,13:09:55,00,09,1, 11.8,1,1, 7.209, 10641.290, 99.492, 52532.059 18/09/26,13:09:55,01,09,1, 11.8,1,1, 7.209, 10641.279, 99.490, 52532.073 18/09/26,13:09:55,02,09,1, 11.8,1,1, 7.209, 10641.277, 99.496, 52532.120 18/09/26,13:09:55,03,09,1, 11.8,1,1, 7.209, 10641.283, 99.460, 52532.078 18/09/26,13:09:55,04,09,1, 11.8,1,1, 7.209, 10641.297, 99.497, 52532.076 18/09/26,13:09:55,05,09,1, 11.8,1,1, 7.209, 10641.270, 99.501, 52532.098 18/09/26,13:09:55,06,09,1, 11.8,1,1, 7.209, 10641.248, 99.469, 52531.984 18/09/26,13:09:55,07,09,1, 11.8,1,1, 7.209, 10641.261, 99.477, 52532.039 18/09/26,13:09:55,08,09,1, 11.8,1,1, 7.209, 10641.237, 99.479, 52532.048 18/09/26,13:09:55,09,09,1, 11.8,1,1, 7.209, 10641.205, 99.491, 52532.119 18/09/26,13:09:55,10,09,1, 11.8,1,1, 7.209, 10641.217, 99.462, 52532.047 18/09/26,13:09:55,11,09,1, 11.8,1,1, 7.209, 10641.194, 99.447, 52532.076 18/09/26,13:09:55,12,09,1, 11.8,1,1, 7.209, 10641.186, 99.446, 52532.038 18/09/26,13:09:55,13,09,1, 11.8,1,1, 7.209, 10641.174, 99.429, 52531.972 18/09/26,13:09:55,14,09,1, 11.8,1,1, 7.209, 10641.218, 99.457, 52532.044 18/09/26,13:09:55,15,09,1, 11.8,1,1, 7.209, 10641.225, 99.456, 52532.112 18/09/26,13:09:55,16,09,1, 11.8,1,1, 7.209, 10641.221, 99.454, 52532.026 18/09/26,13:09:55,17,09,1, 11.8,1,1, 7.209, 10641.281, 99.472, 52532.057 18/09/26,13:09:55,18,09,1, 11.8,1,1, 7.209, 10641.328, 99.474, 52532.047 18/09/26,13:09:55,19,09,1, 11.8,1,1, 7.209, 10641.350, 99.514, 52532.086 18/09/26,13:09:56,00,09,1, 11.9,1,1, 7.210, 10641.348, 99.514, 52532.086 18/09/26,13:09:56,01,09,1, 11.9,1,1, 7.210, 10641.420, 99.554, 52532.128 18/09/26,13:09:56,02,09,1, 11.9,1,1, 7.210, 10641.468, 99.583, 52532.088 18/09/26,13:09:56,03,09,1, 11.9,1,1, 7.210, 10641.474, 99.576, 52532.062 18/09/26,13:09:56,04,09,1, 11.9,1,1, 7.210, 10641.470, 99.610, 52532.092 18/09/26,13:09:56,05,09,1, 11.9,1,1, 7.210, 10641.488, 99.613, 52532.076 18/09/26,13:09:56,06,09,1, 11.9,1,1, 7.210, 10641.501, 99.617, 52532.054 18/09/26,13:09:56,07,09,1, 11.9,1,1, 7.210, 10641.538, 99.633, 52532.207 18/09/26,13:09:56,08,09,1, 11.9,1,1, 7.210, 10641.498, 99.637, 52532.211 18/09/26,13:09:56,09,09,1, 11.9,1,1, 7.210, 10641.552, 99.649, 52532.113 18/09/26,13:09:56,10,09,1, 11.9,1,1, 7.210, 10641.552, 99.619, 52532.156 18/09/26,13:09:56,11,09,1, 11.9,1,1, 7.210, 10641.556, 99.619, 52532.138 18/09/26,13:09:56,12,09,1, 11.9,1,1, 7.210, 10641.555, 99.651, 52532.132 18/09/26,13:09:56,13,09,1, 11.9,1,1, 7.210, 10641.559, 99.646, 52532.164 18/09/26,13:09:56,14,09,1, 11.9,1,1, 7.210, 10641.576, 99.642, 52532.130 18/09/26,13:09:56,15,09,1, 11.9,1,1, 7.210, 10641.582, 99.643, 52532.123 18/09/26,13:09:56,16,09,1, 11.9,1,1, 7.210, 10641.585, 99.645, 52532.137 18/09/26,13:09:56,17,09,1, 11.9,1,1, 7.210, 10641.583, 99.647, 52532.142 18/09/26,13:09:56,18,09,1, 11.9,1,1, 7.210, 10641.592, 99.632, 52532.122 18/09/26,13:09:56,19,09,1, 11.9,1,1, 7.210, 10641.580, 99.627, 52532.113 18/09/26,13:09:57,00,09,1, 11.9,1,1, 7.210, 10641.574, 99.627, 52532.113 18/09/26,13:09:57,01,09,1, 11.9,1,1, 7.210, 10641.582, 99.605, 52532.060 18/09/26,13:09:57,02,09,1, 11.9,1,1, 7.210, 10641.598, 99.598, 52532.053 18/09/26,13:09:57,03,09,1, 11.9,1,1, 7.210, 10641.589, 99.594, 52532.057 18/09/26,13:09:57,04,09,1, 11.9,1,1, 7.210, 10641.594, 99.597, 52532.148 18/09/26,13:09:57,05,09,1, 11.9,1,1, 7.210, 10641.556, 99.554, 52532.123 18/09/26,13:09:57,06,09,1, 11.9,1,1, 7.210, 10641.553, 99.539, 52532.107 18/09/26,13:09:57,07,09,1, 11.9,1,1, 7.210, 10641.567, 99.546, 52532.085 18/09/26,13:09:57,08,09,1, 11.9,1,1, 7.210, 10641.516, 99.466, 52531.991 18/09/26,13:09:57,09,09,1, 11.9,1,1, 7.210, 10641.497, 99.482, 52532.044 18/09/26,13:09:57,10,09,1, 11.9,1,1, 7.210, 10641.448, 99.454, 52532.177 18/09/26,13:09:57,11,09,1, 11.9,1,1, 7.210, 10641.430, 99.423, 52531.958 18/09/26,13:09:57,12,09,1, 11.9,1,1, 7.210, 10641.430, 99.425, 52531.987 18/09/26,13:09:57,13,09,1, 11.9,1,1, 7.210, 10641.418, 99.350, 52532.036 18/09/26,13:09:57,14,09,1, 11.9,1,1, 7.210, 10641.415, 99.363, 52532.044 18/09/26,13:09:57,15,09,1, 11.9,1,1, 7.210, 10641.432, 99.324, 52532.011 18/09/26,13:09:57,16,09,1, 11.9,1,1, 7.210, 10641.411, 99.317, 52532.073 18/09/26,13:09:57,17,09,1, 11.9,1,1, 7.210, 10641.411, 99.297, 52532.041 18/09/26,13:09:57,18,09,1, 11.9,1,1, 7.210, 10641.403, 99.250, 52531.960 18/09/26,13:09:57,19,09,1, 11.9,1,1, 7.210, 10641.397, 99.254, 52531.950 18/09/26,13:09:58,00,10,1, 11.8,1,1, 7.211, 10641.390, 99.254, 52531.950 18/09/26,13:09:58,01,10,1, 11.8,1,1, 7.211, 10641.403, 99.234, 52532.025 18/09/26,13:09:58,02,10,1, 11.8,1,1, 7.211, 10641.401, 99.299, 52531.993 18/09/26,13:09:58,03,10,1, 11.8,1,1, 7.211, 10641.400, 99.247, 52531.956 18/09/26,13:09:58,04,10,1, 11.8,1,1, 7.211, 10641.470, 99.257, 52532.048 18/09/26,13:09:58,05,10,1, 11.8,1,1, 7.211, 10641.472, 99.303, 52532.055 18/09/26,13:09:58,06,10,1, 11.8,1,1, 7.211, 10641.479, 99.357, 52532.023 18/09/26,13:09:58,07,10,1, 11.8,1,1, 7.211, 10641.505, 99.391, 52532.011 18/09/26,13:09:58,08,10,1, 11.8,1,1, 7.211, 10641.527, 99.411, 52532.035 18/09/26,13:09:58,09,10,1, 11.8,1,1, 7.211, 10641.562, 99.447, 52532.106 18/09/26,13:09:58,10,10,1, 11.8,1,1, 7.211, 10641.599, 99.462, 52532.065 18/09/26,13:09:58,11,10,1, 11.8,1,1, 7.211, 10641.638, 99.484, 52532.045 18/09/26,13:09:58,12,10,1, 11.8,1,1, 7.211, 10641.654, 99.502, 52532.003 18/09/26,13:09:58,13,10,1, 11.8,1,1, 7.211, 10641.651, 99.509, 52532.010 18/09/26,13:09:58,14,10,1, 11.8,1,1, 7.211, 10641.632, 99.498, 52531.974 18/09/26,13:09:58,15,10,1, 11.8,1,1, 7.211, 10641.659, 99.477, 52532.076 18/09/26,13:09:58,16,10,1, 11.8,1,1, 7.211, 10641.669, 99.488, 52532.100 18/09/26,13:09:58,17,10,1, 11.8,1,1, 7.211, 10641.679, 99.486, 52532.050 18/09/26,13:09:58,18,10,1, 11.8,1,1, 7.211, 10641.677, 99.453, 52532.094 18/09/26,13:09:58,19,10,1, 11.8,1,1, 7.211, 10641.681, 99.475, 52531.998 18/09/26,13:09:59,00,10,1, 11.9,1,1, 7.210, 10641.674, 99.475, 52531.998 18/09/26,13:09:59,01,10,1, 11.9,1,1, 7.210, 10641.674, 99.468, 52531.943 18/09/26,13:09:59,02,10,1, 11.9,1,1, 7.210, 10641.668, 99.482, 52532.088 18/09/26,13:09:59,03,10,1, 11.9,1,1, 7.210, 10641.691, 99.493, 52531.999 18/09/26,13:09:59,04,10,1, 11.9,1,1, 7.210, 10641.717, 99.499, 52532.066 18/09/26,13:09:59,05,10,1, 11.9,1,1, 7.210, 10641.709, 99.484, 52531.969 18/09/26,13:09:59,06,10,1, 11.9,1,1, 7.210, 10641.725, 99.488, 52532.063 18/09/26,13:09:59,07,10,1, 11.9,1,1, 7.210, 10641.721, 99.482, 52532.027 18/09/26,13:09:59,08,10,1, 11.9,1,1, 7.210, 10641.722, 99.469, 52531.982 18/09/26,13:09:59,09,10,1, 11.9,1,1, 7.210, 10641.701, 99.477, 52531.983 18/09/26,13:09:59,10,10,1, 11.9,1,1, 7.210, 10641.722, 99.487, 52532.018 18/09/26,13:09:59,11,10,1, 11.9,1,1, 7.210, 10641.730, 99.490, 52531.963 18/09/26,13:09:59,12,10,1, 11.9,1,1, 7.210, 10641.699, 99.473, 52532.039 18/09/26,13:09:59,13,10,1, 11.9,1,1, 7.210, 10641.689, 99.475, 52532.005 18/09/26,13:09:59,14,10,1, 11.9,1,1, 7.210, 10641.685, 99.477, 52531.976 18/09/26,13:09:59,15,10,1, 11.9,1,1, 7.210, 10641.683, 99.464, 52532.081 18/09/26,13:09:59,16,10,1, 11.9,1,1, 7.210, 10641.676, 99.449, 52531.965 18/09/26,13:09:59,17,10,1, 11.9,1,1, 7.210, 10641.646, 99.426, 52532.011 18/09/26,13:09:59,18,10,1, 11.9,1,1, 7.210, 10641.632, 99.395, 52531.928 18/09/26,13:09:59,19,10,1, 11.9,1,1, 7.210, 10641.637, 99.389, 52532.007 18/09/26,13:10:00,00,10,1, 11.8,1,1, 7.212, 10641.632, 99.389, 52532.007 18/09/26,13:10:00,01,10,1, 11.8,1,1, 7.212, 10641.564, 99.365, 52531.996 18/09/26,13:10:00,02,10,1, 11.8,1,1, 7.212, 10641.561, 99.353, 52532.008 18/09/26,13:10:00,03,10,1, 11.8,1,1, 7.212, 10641.511, 99.317, 52531.921 18/09/26,13:10:00,04,10,1, 11.8,1,1, 7.212, 10641.497, 99.337, 52531.972 18/09/26,13:10:00,05,10,1, 11.8,1,1, 7.212, 10641.500, 99.322, 52532.053 18/09/26,13:10:00,06,10,1, 11.8,1,1, 7.212, 10641.490, 99.310, 52532.005 18/09/26,13:10:00,07,10,1, 11.8,1,1, 7.212, 10641.500, 99.314, 52531.971 18/09/26,13:10:00,08,10,1, 11.8,1,1, 7.212, 10641.485, 99.311, 52532.042 18/09/26,13:10:00,09,10,1, 11.8,1,1, 7.212, 10641.502, 99.312, 52531.963 18/09/26,13:10:00,10,10,1, 11.8,1,1, 7.212, 10641.507, 99.318, 52532.065 18/09/26,13:10:00,11,10,1, 11.8,1,1, 7.212, 10641.542, 99.320, 52531.959 18/09/26,13:10:00,12,10,1, 11.8,1,1, 7.212, 10641.561, 99.321, 52531.994 18/09/26,13:10:00,13,10,1, 11.8,1,1, 7.212, 10641.587, 99.333, 52532.040 18/09/26,13:10:00,14,10,1, 11.8,1,1, 7.212, 10641.612, 99.347, 52531.980 18/09/26,13:10:00,15,10,1, 11.8,1,1, 7.212, 10641.646, 99.346, 52532.091 18/09/26,13:10:00,16,10,1, 11.8,1,1, 7.212, 10641.691, 99.398, 52532.071 18/09/26,13:10:00,17,10,1, 11.8,1,1, 7.212, 10641.703, 99.409, 52531.982 18/09/26,13:10:00,18,10,1, 11.8,1,1, 7.212, 10641.718, 99.396, 52532.065 18/09/26,13:10:00,19,10,1, 11.8,1,1, 7.212, 10641.732, 99.431, 52532.030 18/09/26,13:10:01,00,11,1, 11.9,1,1, 7.212, 10641.732, 99.431, 52532.030 18/09/26,13:10:01,01,11,1, 11.9,1,1, 7.212, 10641.780, 99.443, 52531.990 18/09/26,13:10:01,02,11,1, 11.9,1,1, 7.212, 10641.777, 99.453, 52532.004 18/09/26,13:10:01,03,11,1, 11.9,1,1, 7.212, 10641.799, 99.433, 52532.017 18/09/26,13:10:01,04,11,1, 11.9,1,1, 7.212, 10641.803, 99.445, 52532.040 18/09/26,13:10:01,05,11,1, 11.9,1,1, 7.212, 10641.807, 99.456, 52531.962 18/09/26,13:10:01,06,11,1, 11.9,1,1, 7.212, 10641.841, 99.451, 52532.045 18/09/26,13:10:01,07,11,1, 11.9,1,1, 7.212, 10641.851, 99.486, 52532.004 18/09/26,13:10:01,08,11,1, 11.9,1,1, 7.212, 10641.817, 99.451, 52531.949 18/09/26,13:10:01,09,11,1, 11.9,1,1, 7.212, 10641.851, 99.456, 52531.940 18/09/26,13:10:01,10,11,1, 11.9,1,1, 7.212, 10641.806, 99.441, 52532.009 18/09/26,13:10:01,11,11,1, 11.9,1,1, 7.212, 10641.786, 99.438, 52531.832 18/09/26,13:10:01,12,11,1, 11.9,1,1, 7.212, 10641.854, 99.444, 52532.051 18/09/26,13:10:01,13,11,1, 11.9,1,1, 7.212, 10641.842, 99.397, 52531.933 18/09/26,13:10:01,14,11,1, 11.9,1,1, 7.212, 10641.859, 99.445, 52532.041 18/09/26,13:10:01,15,11,1, 11.9,1,1, 7.212, 10641.869, 99.419, 52531.987 18/09/26,13:10:01,16,11,1, 11.9,1,1, 7.212, 10641.842, 99.418, 52532.005 18/09/26,13:10:01,17,11,1, 11.9,1,1, 7.212, 10641.819, 99.456, 52532.029 18/09/26,13:10:01,18,11,1, 11.9,1,1, 7.212, 10641.834, 99.418, 52531.947 18/09/26,13:10:01,19,11,1, 11.9,1,1, 7.212, 10641.862, 99.434, 52531.995 18/09/26,13:10:02,00,10,1, 11.9,1,1, 7.208, 10641.857, 99.434, 52531.995 18/09/26,13:10:02,01,10,1, 11.9,1,1, 7.208, 10641.852, 99.429, 52532.023 18/09/26,13:10:02,02,10,1, 11.9,1,1, 7.208, 10641.837, 99.442, 52532.029 18/09/26,13:10:02,03,10,1, 11.9,1,1, 7.208, 10641.828, 99.417, 52531.962 18/09/26,13:10:02,04,10,1, 11.9,1,1, 7.208, 10641.849, 99.445, 52531.994 18/09/26,13:10:02,05,10,1, 11.9,1,1, 7.208, 10641.849, 99.431, 52532.031 18/09/26,13:10:02,06,10,1, 11.9,1,1, 7.208, 10641.858, 99.422, 52531.996 18/09/26,13:10:02,07,10,1, 11.9,1,1, 7.208, 10641.836, 99.424, 52531.971 18/09/26,13:10:02,08,10,1, 11.9,1,1, 7.208, 10641.880, 99.437, 52531.855 18/09/26,13:10:02,09,10,1, 11.9,1,1, 7.208, 10641.895, 99.430, 52531.898 18/09/26,13:10:02,10,10,1, 11.9,1,1, 7.208, 10641.895, 99.406, 52531.994 18/09/26,13:10:02,11,10,1, 11.9,1,1, 7.208, 10641.877, 99.389, 52531.963 18/09/26,13:10:02,12,10,1, 11.9,1,1, 7.208, 10641.867, 99.405, 52532.008 18/09/26,13:10:02,13,10,1, 11.9,1,1, 7.208, 10641.861, 99.399, 52531.980 18/09/26,13:10:02,14,10,1, 11.9,1,1, 7.208, 10641.874, 99.375, 52531.988 18/09/26,13:10:02,15,10,1, 11.9,1,1, 7.208, 10641.866, 99.369, 52531.940 18/09/26,13:10:02,16,10,1, 11.9,1,1, 7.208, 10641.841, 99.340, 52531.907 18/09/26,13:10:02,17,10,1, 11.9,1,1, 7.208, 10641.819, 99.345, 52531.971 18/09/26,13:10:02,18,10,1, 11.9,1,1, 7.208, 10641.803, 99.324, 52531.954 18/09/26,13:10:02,19,10,1, 11.9,1,1, 7.208, 10641.799, 99.301, 52531.923 18/09/26,13:10:03,00,10,1, 11.8,1,1, 7.212, 10641.799, 99.301, 52531.923 18/09/26,13:10:03,01,10,1, 11.8,1,1, 7.212, 10641.798, 99.288, 52531.958 18/09/26,13:10:03,02,10,1, 11.8,1,1, 7.212, 10641.781, 99.307, 52531.978 18/09/26,13:10:03,03,10,1, 11.8,1,1, 7.212, 10641.773, 99.280, 52531.858 18/09/26,13:10:03,04,10,1, 11.8,1,1, 7.212, 10641.811, 99.278, 52531.961 18/09/26,13:10:03,05,10,1, 11.8,1,1, 7.212, 10641.826, 99.268, 52531.932 18/09/26,13:10:03,06,10,1, 11.8,1,1, 7.212, 10641.811, 99.255, 52531.824 18/09/26,13:10:03,07,10,1, 11.8,1,1, 7.212, 10641.815, 99.288, 52531.886 18/09/26,13:10:03,08,10,1, 11.8,1,1, 7.212, 10641.793, 99.276, 52531.939 18/09/26,13:10:03,09,10,1, 11.8,1,1, 7.212, 10641.829, 99.302, 52531.946 18/09/26,13:10:03,10,10,1, 11.8,1,1, 7.212, 10641.837, 99.304, 52531.965 18/09/26,13:10:03,11,10,1, 11.8,1,1, 7.212, 10641.824, 99.298, 52531.961 18/09/26,13:10:03,12,10,1, 11.8,1,1, 7.212, 10641.869, 99.300, 52531.930 18/09/26,13:10:03,13,10,1, 11.8,1,1, 7.212, 10641.879, 99.297, 52531.943 18/09/26,13:10:03,14,10,1, 11.8,1,1, 7.212, 10641.883, 99.291, 52531.856 18/09/26,13:10:03,15,10,1, 11.8,1,1, 7.212, 10641.866, 99.286, 52531.856 18/09/26,13:10:03,16,10,1, 11.8,1,1, 7.212, 10641.858, 99.314, 52531.921 18/09/26,13:10:03,17,10,1, 11.8,1,1, 7.212, 10641.852, 99.289, 52531.933 18/09/26,13:10:03,18,10,1, 11.8,1,1, 7.212, 10641.843, 99.300, 52531.927 18/09/26,13:10:03,19,10,1, 11.8,1,1, 7.212, 10641.838, 99.291, 52531.926 18/09/26,13:10:04,00,10,1, 11.9,1,1, 7.209, 10641.832, 99.291, 52531.926 18/09/26,13:10:04,01,10,1, 11.9,1,1, 7.209, 10641.848, 99.263, 52531.848 18/09/26,13:10:04,02,10,1, 11.9,1,1, 7.209, 10641.863, 99.310, 52531.913 18/09/26,13:10:04,03,10,1, 11.9,1,1, 7.209, 10641.851, 99.290, 52531.885 18/09/26,13:10:04,04,10,1, 11.9,1,1, 7.209, 10641.854, 99.288, 52531.928 18/09/26,13:10:04,05,10,1, 11.9,1,1, 7.209, 10641.874, 99.299, 52531.894 18/09/26,13:10:04,06,10,1, 11.9,1,1, 7.209, 10641.868, 99.304, 52531.965 18/09/26,13:10:04,07,10,1, 11.9,1,1, 7.209, 10641.892, 99.321, 52531.925 18/09/26,13:10:04,08,10,1, 11.9,1,1, 7.209, 10641.888, 99.302, 52531.871 18/09/26,13:10:04,09,10,1, 11.9,1,1, 7.209, 10641.898, 99.280, 52531.877 18/09/26,13:10:04,10,10,1, 11.9,1,1, 7.209, 10641.886, 99.287, 52531.883 18/09/26,13:10:04,11,10,1, 11.9,1,1, 7.209, 10641.904, 99.315, 52531.926 18/09/26,13:10:04,12,10,1, 11.9,1,1, 7.209, 10641.913, 99.323, 52531.951 18/09/26,13:10:04,13,10,1, 11.9,1,1, 7.209, 10641.925, 99.275, 52531.852 18/09/26,13:10:04,14,10,1, 11.9,1,1, 7.209, 10641.944, 99.290, 52531.936 18/09/26,13:10:04,15,10,1, 11.9,1,1, 7.209, 10641.956, 99.289, 52531.954 18/09/26,13:10:04,16,10,1, 11.9,1,1, 7.209, 10641.941, 99.267, 52531.884 18/09/26,13:10:04,17,10,1, 11.9,1,1, 7.209, 10641.944, 99.266, 52531.972 18/09/26,13:10:04,18,10,1, 11.9,1,1, 7.209, 10641.959, 99.266, 52531.935 18/09/26,13:10:04,19,10,1, 11.9,1,1, 7.209, 10641.970, 99.267, 52531.974 18/09/26,13:10:05,00,09,1, 11.7,1,1, 7.208, 10641.966, 99.267, 52531.974 18/09/26,13:10:05,01,09,1, 11.7,1,1, 7.208, 10642.001, 99.245, 52531.860 18/09/26,13:10:05,02,09,1, 11.7,1,1, 7.208, 10642.004, 99.274, 52531.922 18/09/26,13:10:05,03,09,1, 11.7,1,1, 7.208, 10641.989, 99.269, 52531.935 18/09/26,13:10:05,04,09,1, 11.7,1,1, 7.208, 10641.978, 99.264, 52531.966 18/09/26,13:10:05,05,09,1, 11.7,1,1, 7.208, 10641.989, 99.273, 52531.930 18/09/26,13:10:05,06,09,1, 11.7,1,1, 7.208, 10641.996, 99.296, 52531.962 18/09/26,13:10:05,07,09,1, 11.7,1,1, 7.208, 10642.006, 99.263, 52531.936 18/09/26,13:10:05,08,09,1, 11.7,1,1, 7.208, 10641.981, 99.243, 52531.940 18/09/26,13:10:05,09,09,1, 11.7,1,1, 7.208, 10641.966, 99.287, 52532.011 18/09/26,13:10:05,10,09,1, 11.7,1,1, 7.208, 10642.003, 99.255, 52531.964 18/09/26,13:10:05,11,09,1, 11.7,1,1, 7.208, 10641.949, 99.215, 52531.898 18/09/26,13:10:05,12,09,1, 11.7,1,1, 7.208, 10641.974, 99.223, 52531.928 18/09/26,13:10:05,13,09,1, 11.7,1,1, 7.208, 10641.937, 99.208, 52531.932 18/09/26,13:10:05,14,09,1, 11.7,1,1, 7.208, 10641.950, 99.166, 52531.924 18/09/26,13:10:05,15,09,1, 11.7,1,1, 7.208, 10641.950, 99.188, 52531.884 18/09/26,13:10:05,16,09,1, 11.7,1,1, 7.208, 10641.929, 99.162, 52531.867 18/09/26,13:10:05,17,09,1, 11.7,1,1, 7.208, 10641.904, 99.152, 52531.874 18/09/26,13:10:05,18,09,1, 11.7,1,1, 7.208, 10641.910, 99.137, 52531.875 18/09/26,13:10:05,19,09,1, 11.7,1,1, 7.208, 10641.912, 99.131, 52531.980 18/09/26,13:10:06,00,10,1, 11.9,1,1, 7.213, 10641.907, 99.131, 52531.980 18/09/26,13:10:06,01,10,1, 11.9,1,1, 7.213, 10641.945, 99.119, 52531.943 18/09/26,13:10:06,02,10,1, 11.9,1,1, 7.213, 10641.936, 99.159, 52531.851 18/09/26,13:10:06,03,10,1, 11.9,1,1, 7.213, 10641.950, 99.163, 52531.858 18/09/26,13:10:06,04,10,1, 11.9,1,1, 7.213, 10641.973, 99.170, 52531.954 18/09/26,13:10:06,05,10,1, 11.9,1,1, 7.213, 10641.991, 99.148, 52531.966 18/09/26,13:10:06,06,10,1, 11.9,1,1, 7.213, 10641.998, 99.169, 52532.039 18/09/26,13:10:06,07,10,1, 11.9,1,1, 7.213, 10642.011, 99.183, 52531.915 18/09/26,13:10:06,08,10,1, 11.9,1,1, 7.213, 10642.042, 99.170, 52531.922 18/09/26,13:10:06,09,10,1, 11.9,1,1, 7.213, 10642.021, 99.178, 52531.886 18/09/26,13:10:06,10,10,1, 11.9,1,1, 7.213, 10642.033, 99.170, 52531.924 18/09/26,13:10:06,11,10,1, 11.9,1,1, 7.213, 10642.039, 99.155, 52531.878 18/09/26,13:10:06,12,10,1, 11.9,1,1, 7.213, 10642.042, 99.144, 52531.941 18/09/26,13:10:06,13,10,1, 11.9,1,1, 7.213, 10642.031, 99.121, 52531.889 18/09/26,13:10:06,14,10,1, 11.9,1,1, 7.213, 10642.048, 99.118, 52531.860 18/09/26,13:10:06,15,10,1, 11.9,1,1, 7.213, 10642.058, 99.110, 52531.918 18/09/26,13:10:06,16,10,1, 11.9,1,1, 7.213, 10642.037, 99.112, 52531.924 18/09/26,13:10:06,17,10,1, 11.9,1,1, 7.213, 10642.051, 99.086, 52531.952 18/09/26,13:10:06,18,10,1, 11.9,1,1, 7.213, 10642.046, 99.075, 52531.871 18/09/26,13:10:06,19,10,1, 11.9,1,1, 7.213, 10642.059, 99.056, 52531.897 18/09/26,13:10:07,00,09,1, 11.9,1,1, 7.210, 10642.058, 99.056, 52531.897 18/09/26,13:10:07,01,09,1, 11.9,1,1, 7.210, 10642.067, 99.079, 52531.857 18/09/26,13:10:07,02,09,1, 11.9,1,1, 7.210, 10642.032, 99.082, 52531.906 18/09/26,13:10:07,03,09,1, 11.9,1,1, 7.210, 10642.066, 99.087, 52531.886 18/09/26,13:10:07,04,09,1, 11.9,1,1, 7.210, 10642.037, 99.114, 52531.880 18/09/26,13:10:07,05,09,1, 11.9,1,1, 7.210, 10642.050, 99.135, 52532.029 18/09/26,13:10:07,06,09,1, 11.9,1,1, 7.210, 10642.106, 99.150, 52531.891 18/09/26,13:10:07,07,09,1, 11.9,1,1, 7.210, 10642.077, 99.119, 52531.879 18/09/26,13:10:07,08,09,1, 11.9,1,1, 7.210, 10642.089, 99.132, 52531.964 18/09/26,13:10:07,09,09,1, 11.9,1,1, 7.210, 10642.096, 99.154, 52531.964 18/09/26,13:10:07,10,09,1, 11.9,1,1, 7.210, 10642.117, 99.160, 52531.851 18/09/26,13:10:07,11,09,1, 11.9,1,1, 7.210, 10642.088, 99.122, 52531.868 18/09/26,13:10:07,12,09,1, 11.9,1,1, 7.210, 10642.129, 99.161, 52531.935 18/09/26,13:10:07,13,09,1, 11.9,1,1, 7.210, 10642.125, 99.117, 52531.874 18/09/26,13:10:07,14,09,1, 11.9,1,1, 7.210, 10642.131, 99.106, 52531.964 18/09/26,13:10:07,15,09,1, 11.9,1,1, 7.210, 10642.115, 99.123, 52531.902 18/09/26,13:10:07,16,09,1, 11.9,1,1, 7.210, 10642.117, 99.111, 52531.867 18/09/26,13:10:07,17,09,1, 11.9,1,1, 7.210, 10642.119, 99.107, 52531.896 18/09/26,13:10:07,18,09,1, 11.9,1,1, 7.210, 10642.137, 99.084, 52531.929 18/09/26,13:10:07,19,09,1, 11.9,1,1, 7.210, 10642.127, 99.072, 52531.886 18/09/26,13:10:08,00,09,1, 11.9,1,1, 7.207, 10642.124, 99.072, 52531.886 18/09/26,13:10:08,01,09,1, 11.9,1,1, 7.207, 10642.116, 99.074, 52531.803 18/09/26,13:10:08,02,09,1, 11.9,1,1, 7.207, 10642.118, 99.057, 52531.828 18/09/26,13:10:08,03,09,1, 11.9,1,1, 7.207, 10642.122, 99.056, 52531.884 18/09/26,13:10:08,04,09,1, 11.9,1,1, 7.207, 10642.124, 99.056, 52531.940 18/09/26,13:10:08,05,09,1, 11.9,1,1, 7.207, 10642.164, 99.029, 52531.925 18/09/26,13:10:08,06,09,1, 11.9,1,1, 7.207, 10642.152, 99.011, 52531.860 18/09/26,13:10:08,07,09,1, 11.9,1,1, 7.207, 10642.155, 99.011, 52531.783 18/09/26,13:10:08,08,09,1, 11.9,1,1, 7.207, 10642.153, 99.019, 52531.875 18/09/26,13:10:08,09,09,1, 11.9,1,1, 7.207, 10642.166, 99.038, 52531.857 18/09/26,13:10:08,10,09,1, 11.9,1,1, 7.207, 10642.108, 99.029, 52531.876 18/09/26,13:10:08,11,09,1, 11.9,1,1, 7.207, 10642.143, 99.056, 52531.920 18/09/26,13:10:08,12,09,1, 11.9,1,1, 7.207, 10642.138, 99.032, 52531.903 18/09/26,13:10:08,13,09,1, 11.9,1,1, 7.207, 10642.140, 99.027, 52531.886 18/09/26,13:10:08,14,09,1, 11.9,1,1, 7.207, 10642.114, 99.010, 52531.852 18/09/26,13:10:08,15,09,1, 11.9,1,1, 7.207, 10642.119, 99.006, 52531.885 18/09/26,13:10:08,16,09,1, 11.9,1,1, 7.207, 10642.092, 98.978, 52531.808 18/09/26,13:10:08,17,09,1, 11.9,1,1, 7.207, 10642.083, 98.940, 52531.826 18/09/26,13:10:08,18,09,1, 11.9,1,1, 7.207, 10642.100, 98.924, 52531.806 18/09/26,13:10:08,19,09,1, 11.9,1,1, 7.207, 10642.080, 98.938, 52531.814 18/09/26,13:10:09,00,10,1, 11.9,1,1, 7.209, 10642.074, 98.938, 52531.814 18/09/26,13:10:09,01,10,1, 11.9,1,1, 7.209, 10642.086, 98.883, 52531.844 18/09/26,13:10:09,02,10,1, 11.9,1,1, 7.209, 10642.093, 98.835, 52531.740 18/09/26,13:10:09,03,10,1, 11.9,1,1, 7.209, 10642.088, 98.849, 52531.743 18/09/26,13:10:09,04,10,1, 11.9,1,1, 7.209, 10642.088, 98.849, 52531.822 18/09/26,13:10:09,05,10,1, 11.9,1,1, 7.209, 10642.091, 98.856, 52531.753 18/09/26,13:10:09,06,10,1, 11.9,1,1, 7.209, 10642.137, 98.830, 52531.851 18/09/26,13:10:09,07,10,1, 11.9,1,1, 7.209, 10642.110, 98.836, 52531.709 18/09/26,13:10:09,08,10,1, 11.9,1,1, 7.209, 10642.179, 98.855, 52531.808 18/09/26,13:10:09,09,10,1, 11.9,1,1, 7.209, 10642.167, 98.858, 52531.721 18/09/26,13:10:09,10,10,1, 11.9,1,1, 7.209, 10642.163, 98.889, 52531.729 18/09/26,13:10:09,11,10,1, 11.9,1,1, 7.209, 10642.195, 98.893, 52531.824 18/09/26,13:10:09,12,10,1, 11.9,1,1, 7.209, 10642.216, 98.922, 52531.881 18/09/26,13:10:09,13,10,1, 11.9,1,1, 7.209, 10642.216, 98.921, 52531.865 18/09/26,13:10:09,14,10,1, 11.9,1,1, 7.209, 10642.237, 98.914, 52531.775 18/09/26,13:10:09,15,10,1, 11.9,1,1, 7.209, 10642.215, 98.941, 52531.739 18/09/26,13:10:09,16,10,1, 11.9,1,1, 7.209, 10642.230, 98.930, 52531.815 18/09/26,13:10:09,17,10,1, 11.9,1,1, 7.209, 10642.224, 98.923, 52531.800 18/09/26,13:10:09,18,10,1, 11.9,1,1, 7.209, 10642.241, 98.933, 52531.773 18/09/26,13:10:09,19,10,1, 11.9,1,1, 7.209, 10642.255, 98.947, 52531.815 18/09/26,13:10:10,00,11,1, 11.9,1,1, 7.210, 10642.250, 98.947, 52531.815 18/09/26,13:10:10,01,11,1, 11.9,1,1, 7.210, 10642.253, 98.944, 52531.823 18/09/26,13:10:10,02,11,1, 11.9,1,1, 7.210, 10642.259, 98.904, 52531.746 18/09/26,13:10:10,03,11,1, 11.9,1,1, 7.210, 10642.241, 98.925, 52531.774 18/09/26,13:10:10,04,11,1, 11.9,1,1, 7.210, 10642.242, 98.910, 52531.760 18/09/26,13:10:10,05,11,1, 11.9,1,1, 7.210, 10642.228, 98.919, 52531.811 18/09/26,13:10:10,06,11,1, 11.9,1,1, 7.210, 10642.236, 98.929, 52531.751 18/09/26,13:10:10,07,11,1, 11.9,1,1, 7.210, 10642.225, 98.908, 52531.691 18/09/26,13:10:10,08,11,1, 11.9,1,1, 7.210, 10642.237, 98.914, 52531.788 18/09/26,13:10:10,09,11,1, 11.9,1,1, 7.210, 10642.234, 98.915, 52531.761 18/09/26,13:10:10,10,11,1, 11.9,1,1, 7.210, 10642.245, 98.882, 52531.757 18/09/26,13:10:10,11,11,1, 11.9,1,1, 7.210, 10642.228, 98.918, 52531.774 18/09/26,13:10:10,12,11,1, 11.9,1,1, 7.210, 10642.253, 98.886, 52531.825 18/09/26,13:10:10,13,11,1, 11.9,1,1, 7.210, 10642.251, 98.896, 52531.761 18/09/26,13:10:10,14,11,1, 11.9,1,1, 7.210, 10642.249, 98.886, 52531.770 18/09/26,13:10:10,15,11,1, 11.9,1,1, 7.210, 10642.253, 98.875, 52531.731 18/09/26,13:10:10,16,11,1, 11.9,1,1, 7.210, 10642.250, 98.878, 52531.727 18/09/26,13:10:10,17,11,1, 11.9,1,1, 7.210, 10642.269, 98.866, 52531.665 18/09/26,13:10:10,18,11,1, 11.9,1,1, 7.210, 10642.289, 98.847, 52531.671 18/09/26,13:10:10,19,11,1, 11.9,1,1, 7.210, 10642.297, 98.887, 52531.738 18/09/26,13:10:11,00,11,1, 11.9,1,1, 7.209, 10642.291, 98.887, 52531.738 18/09/26,13:10:11,01,11,1, 11.9,1,1, 7.209, 10642.328, 98.878, 52531.741 18/09/26,13:10:11,02,11,1, 11.9,1,1, 7.209, 10642.334, 98.856, 52531.768 18/09/26,13:10:11,03,11,1, 11.9,1,1, 7.209, 10642.330, 98.843, 52531.684 18/09/26,13:10:11,04,11,1, 11.9,1,1, 7.209, 10642.344, 98.844, 52531.732 18/09/26,13:10:11,05,11,1, 11.9,1,1, 7.209, 10642.303, 98.836, 52531.640 18/09/26,13:10:11,06,11,1, 11.9,1,1, 7.209, 10642.339, 98.831, 52531.737 18/09/26,13:10:11,07,11,1, 11.9,1,1, 7.209, 10642.353, 98.828, 52531.718 18/09/26,13:10:11,08,11,1, 11.9,1,1, 7.209, 10642.332, 98.836, 52531.724 18/09/26,13:10:11,09,11,1, 11.9,1,1, 7.209, 10642.345, 98.814, 52531.732 18/09/26,13:10:11,10,11,1, 11.9,1,1, 7.209, 10642.330, 98.806, 52531.729 18/09/26,13:10:11,11,11,1, 11.9,1,1, 7.209, 10642.348, 98.817, 52531.713 18/09/26,13:10:11,12,11,1, 11.9,1,1, 7.209, 10642.364, 98.794, 52531.690 18/09/26,13:10:11,13,11,1, 11.9,1,1, 7.209, 10642.364, 98.817, 52531.654 18/09/26,13:10:11,14,11,1, 11.9,1,1, 7.209, 10642.342, 98.784, 52531.679 18/09/26,13:10:11,15,11,1, 11.9,1,1, 7.209, 10642.324, 98.785, 52531.725 18/09/26,13:10:11,16,11,1, 11.9,1,1, 7.209, 10642.358, 98.784, 52531.642 18/09/26,13:10:11,17,11,1, 11.9,1,1, 7.209, 10642.370, 98.765, 52531.674 18/09/26,13:10:11,18,11,1, 11.9,1,1, 7.209, 10642.344, 98.782, 52531.699 18/09/26,13:10:11,19,11,1, 11.9,1,1, 7.209, 10642.367, 98.790, 52531.741 18/09/26,13:10:12,00,11,1, 11.8,1,1, 7.209, 10642.366, 98.790, 52531.741 18/09/26,13:10:12,01,11,1, 11.8,1,1, 7.209, 10642.389, 98.764, 52531.660 18/09/26,13:10:12,02,11,1, 11.8,1,1, 7.209, 10642.380, 98.793, 52531.771 18/09/26,13:10:12,03,11,1, 11.8,1,1, 7.209, 10642.388, 98.766, 52531.651 18/09/26,13:10:12,04,11,1, 11.8,1,1, 7.209, 10642.382, 98.783, 52531.740 18/09/26,13:10:12,05,11,1, 11.8,1,1, 7.209, 10642.368, 98.766, 52531.742 18/09/26,13:10:12,06,11,1, 11.8,1,1, 7.209, 10642.402, 98.762, 52531.655 18/09/26,13:10:12,07,11,1, 11.8,1,1, 7.209, 10642.398, 98.774, 52531.747 18/09/26,13:10:12,08,11,1, 11.8,1,1, 7.209, 10642.407, 98.764, 52531.725 18/09/26,13:10:12,09,11,1, 11.8,1,1, 7.209, 10642.394, 98.755, 52531.703 18/09/26,13:10:12,10,11,1, 11.8,1,1, 7.209, 10642.397, 98.743, 52531.622 18/09/26,13:10:12,11,11,1, 11.8,1,1, 7.209, 10642.376, 98.742, 52531.630 18/09/26,13:10:12,12,11,1, 11.8,1,1, 7.209, 10642.381, 98.753, 52531.680 18/09/26,13:10:12,13,11,1, 11.8,1,1, 7.209, 10642.374, 98.738, 52531.675 18/09/26,13:10:12,14,11,1, 11.8,1,1, 7.209, 10642.379, 98.733, 52531.739 18/09/26,13:10:12,15,11,1, 11.8,1,1, 7.209, 10642.384, 98.731, 52531.633 18/09/26,13:10:12,16,11,1, 11.8,1,1, 7.209, 10642.388, 98.702, 52531.652 18/09/26,13:10:12,17,11,1, 11.8,1,1, 7.209, 10642.371, 98.736, 52531.614 18/09/26,13:10:12,18,11,1, 11.8,1,1, 7.209, 10642.351, 98.705, 52531.655 18/09/26,13:10:12,19,11,1, 11.8,1,1, 7.209, 10642.376, 98.713, 52531.664 18/09/26,13:10:13,00,11,1, 11.9,1,1, 7.213, 10642.375, 98.713, 52531.664 18/09/26,13:10:13,01,11,1, 11.9,1,1, 7.213, 10642.388, 98.680, 52531.625 18/09/26,13:10:13,02,11,1, 11.9,1,1, 7.213, 10642.377, 98.689, 52531.713 18/09/26,13:10:13,03,11,1, 11.9,1,1, 7.213, 10642.382, 98.661, 52531.600 18/09/26,13:10:13,04,11,1, 11.9,1,1, 7.213, 10642.338, 98.633, 52531.568 18/09/26,13:10:13,05,11,1, 11.9,1,1, 7.213, 10642.348, 98.638, 52531.674 18/09/26,13:10:13,06,11,1, 11.9,1,1, 7.213, 10642.330, 98.619, 52531.665 18/09/26,13:10:13,07,11,1, 11.9,1,1, 7.213, 10642.338, 98.608, 52531.714 18/09/26,13:10:13,08,11,1, 11.9,1,1, 7.213, 10642.333, 98.616, 52531.672 18/09/26,13:10:13,09,11,1, 11.9,1,1, 7.213, 10642.355, 98.565, 52531.577 18/09/26,13:10:13,10,11,1, 11.9,1,1, 7.213, 10642.348, 98.583, 52531.609 18/09/26,13:10:13,11,11,1, 11.9,1,1, 7.213, 10642.306, 98.583, 52531.654 18/09/26,13:10:13,12,11,1, 11.9,1,1, 7.213, 10642.330, 98.571, 52531.647 18/09/26,13:10:13,13,11,1, 11.9,1,1, 7.213, 10642.286, 98.585, 52531.630 18/09/26,13:10:13,14,11,1, 11.9,1,1, 7.213, 10642.320, 98.594, 52531.623 18/09/26,13:10:13,15,11,1, 11.9,1,1, 7.213, 10642.323, 98.599, 52531.624 18/09/26,13:10:13,16,11,1, 11.9,1,1, 7.213, 10642.289, 98.594, 52531.632 18/09/26,13:10:13,17,11,1, 11.9,1,1, 7.213, 10642.303, 98.587, 52531.666 18/09/26,13:10:13,18,11,1, 11.9,1,1, 7.213, 10642.328, 98.596, 52531.652 18/09/26,13:10:13,19,11,1, 11.9,1,1, 7.213, 10642.302, 98.577, 52531.656 18/09/26,13:10:14,00,11,1, 11.9,1,1, 7.213, 10642.300, 98.577, 52531.656 18/09/26,13:10:14,01,11,1, 11.9,1,1, 7.213, 10642.323, 98.627, 52531.611 18/09/26,13:10:14,02,11,1, 11.9,1,1, 7.213, 10642.324, 98.611, 52531.657 18/09/26,13:10:14,03,11,1, 11.9,1,1, 7.213, 10642.344, 98.624, 52531.679 18/09/26,13:10:14,04,11,1, 11.9,1,1, 7.213, 10642.361, 98.636, 52531.625 18/09/26,13:10:14,05,11,1, 11.9,1,1, 7.213, 10642.379, 98.681, 52531.668 18/09/26,13:10:14,06,11,1, 11.9,1,1, 7.213, 10642.402, 98.654, 52531.668 18/09/26,13:10:14,07,11,1, 11.9,1,1, 7.213, 10642.419, 98.655, 52531.615 18/09/26,13:10:14,08,11,1, 11.9,1,1, 7.213, 10642.431, 98.668, 52531.711 18/09/26,13:10:14,09,11,1, 11.9,1,1, 7.213, 10642.415, 98.657, 52531.709 18/09/26,13:10:14,10,11,1, 11.9,1,1, 7.213, 10642.440, 98.646, 52531.710 18/09/26,13:10:14,11,11,1, 11.9,1,1, 7.213, 10642.448, 98.653, 52531.590 18/09/26,13:10:14,12,11,1, 11.9,1,1, 7.213, 10642.453, 98.632, 52531.695 18/09/26,13:10:14,13,11,1, 11.9,1,1, 7.213, 10642.473, 98.638, 52531.680 18/09/26,13:10:14,14,11,1, 11.9,1,1, 7.213, 10642.450, 98.649, 52531.654 18/09/26,13:10:14,15,11,1, 11.9,1,1, 7.213, 10642.453, 98.628, 52531.650 18/09/26,13:10:14,16,11,1, 11.9,1,1, 7.213, 10642.456, 98.633, 52531.626 18/09/26,13:10:14,17,11,1, 11.9,1,1, 7.213, 10642.477, 98.613, 52531.711 18/09/26,13:10:14,18,11,1, 11.9,1,1, 7.213, 10642.467, 98.612, 52531.739 18/09/26,13:10:14,19,11,1, 11.9,1,1, 7.213, 10642.471, 98.637, 52531.717 18/09/26,13:10:15,00,11,1, 11.9,1,1, 7.211, 10642.467, 98.637, 52531.717 18/09/26,13:10:15,01,11,1, 11.9,1,1, 7.211, 10642.462, 98.609, 52531.625 18/09/26,13:10:15,02,11,1, 11.9,1,1, 7.211, 10642.459, 98.590, 52531.676 18/09/26,13:10:15,03,11,1, 11.9,1,1, 7.211, 10642.459, 98.582, 52531.641 18/09/26,13:10:15,04,11,1, 11.9,1,1, 7.211, 10642.475, 98.593, 52531.657 18/09/26,13:10:15,05,11,1, 11.9,1,1, 7.211, 10642.446, 98.568, 52531.695 18/09/26,13:10:15,06,11,1, 11.9,1,1, 7.211, 10642.433, 98.580, 52531.661 18/09/26,13:10:15,07,11,1, 11.9,1,1, 7.211, 10642.455, 98.565, 52531.644 18/09/26,13:10:15,08,11,1, 11.9,1,1, 7.211, 10642.446, 98.548, 52531.649 18/09/26,13:10:15,09,11,1, 11.9,1,1, 7.211, 10642.461, 98.545, 52531.677 18/09/26,13:10:15,10,11,1, 11.9,1,1, 7.211, 10642.460, 98.535, 52531.669 18/09/26,13:10:15,11,11,1, 11.9,1,1, 7.211, 10642.452, 98.515, 52531.610 18/09/26,13:10:15,12,11,1, 11.9,1,1, 7.211, 10642.445, 98.521, 52531.641 18/09/26,13:10:15,13,11,1, 11.9,1,1, 7.211, 10642.438, 98.519, 52531.641 18/09/26,13:10:15,14,11,1, 11.9,1,1, 7.211, 10642.430, 98.523, 52531.712 18/09/26,13:10:15,15,11,1, 11.9,1,1, 7.211, 10642.425, 98.498, 52531.694 18/09/26,13:10:15,16,11,1, 11.9,1,1, 7.211, 10642.419, 98.508, 52531.651 18/09/26,13:10:15,17,11,1, 11.9,1,1, 7.211, 10642.439, 98.531, 52531.668 18/09/26,13:10:15,18,11,1, 11.9,1,1, 7.211, 10642.439, 98.511, 52531.664 18/09/26,13:10:15,19,11,1, 11.9,1,1, 7.211, 10642.474, 98.575, 52531.661 18/09/26,13:10:16,00,11,1, 11.9,1,1, 7.210, 10642.467, 98.575, 52531.661 18/09/26,13:10:16,01,11,1, 11.9,1,1, 7.210, 10642.449, 98.577, 52531.621 18/09/26,13:10:16,02,11,1, 11.9,1,1, 7.210, 10642.495, 98.589, 52531.639 18/09/26,13:10:16,03,11,1, 11.9,1,1, 7.210, 10642.443, 98.551, 52531.639 18/09/26,13:10:16,04,11,1, 11.9,1,1, 7.210, 10642.464, 98.574, 52531.649 18/09/26,13:10:16,05,11,1, 11.9,1,1, 7.210, 10642.481, 98.581, 52531.725 18/09/26,13:10:16,06,11,1, 11.9,1,1, 7.210, 10642.458, 98.556, 52531.637 18/09/26,13:10:16,07,11,1, 11.9,1,1, 7.210, 10642.478, 98.590, 52531.665 18/09/26,13:10:16,08,11,1, 11.9,1,1, 7.210, 10642.456, 98.561, 52531.595 18/09/26,13:10:16,09,11,1, 11.9,1,1, 7.210, 10642.460, 98.561, 52531.534 18/09/26,13:10:16,10,11,1, 11.9,1,1, 7.210, 10642.483, 98.545, 52531.665 18/09/26,13:10:16,11,11,1, 11.9,1,1, 7.210, 10642.477, 98.529, 52531.557 18/09/26,13:10:16,12,11,1, 11.9,1,1, 7.210, 10642.463, 98.541, 52531.629 18/09/26,13:10:16,13,11,1, 11.9,1,1, 7.210, 10642.444, 98.498, 52531.627 18/09/26,13:10:16,14,11,1, 11.9,1,1, 7.210, 10642.459, 98.503, 52531.545 18/09/26,13:10:16,15,11,1, 11.9,1,1, 7.210, 10642.426, 98.473, 52531.547 18/09/26,13:10:16,16,11,1, 11.9,1,1, 7.210, 10642.405, 98.480, 52531.519 18/09/26,13:10:16,17,11,1, 11.9,1,1, 7.210, 10642.429, 98.461, 52531.560 18/09/26,13:10:16,18,11,1, 11.9,1,1, 7.210, 10642.409, 98.430, 52531.531 18/09/26,13:10:16,19,11,1, 11.9,1,1, 7.210, 10642.418, 98.476, 52531.602 18/09/26,13:10:17,00,09,1, 11.9,1,1, 7.210, 10642.416, 98.476, 52531.602 18/09/26,13:10:17,01,09,1, 11.9,1,1, 7.210, 10642.378, 98.423, 52531.497 18/09/26,13:10:17,02,09,1, 11.9,1,1, 7.210, 10642.372, 98.459, 52531.604 18/09/26,13:10:17,03,09,1, 11.9,1,1, 7.210, 10642.384, 98.459, 52531.604 18/09/26,13:10:17,04,09,1, 11.9,1,1, 7.210, 10642.376, 98.442, 52531.661 18/09/26,13:10:17,05,09,1, 11.9,1,1, 7.210, 10642.385, 98.476, 52531.611 18/09/26,13:10:17,06,09,1, 11.9,1,1, 7.210, 10642.371, 98.451, 52531.520 18/09/26,13:10:17,07,09,1, 11.9,1,1, 7.210, 10642.379, 98.499, 52531.551 18/09/26,13:10:17,08,09,1, 11.9,1,1, 7.210, 10642.352, 98.490, 52531.593 18/09/26,13:10:17,09,09,1, 11.9,1,1, 7.210, 10642.353, 98.491, 52531.632 18/09/26,13:10:17,10,09,1, 11.9,1,1, 7.210, 10642.376, 98.504, 52531.579 18/09/26,13:10:17,11,09,1, 11.9,1,1, 7.210, 10642.377, 98.493, 52531.682 18/09/26,13:10:17,12,09,1, 11.9,1,1, 7.210, 10642.400, 98.510, 52531.562 18/09/26,13:10:17,13,09,1, 11.9,1,1, 7.210, 10642.379, 98.533, 52531.589 18/09/26,13:10:17,14,09,1, 11.9,1,1, 7.210, 10642.363, 98.489, 52531.555 18/09/26,13:10:17,15,09,1, 11.9,1,1, 7.210, 10642.402, 98.522, 52531.572 18/09/26,13:10:17,16,09,1, 11.9,1,1, 7.210, 10642.404, 98.494, 52531.568 18/09/26,13:10:17,17,09,1, 11.9,1,1, 7.210, 10642.381, 98.517, 52531.590 18/09/26,13:10:17,18,09,1, 11.9,1,1, 7.210, 10642.377, 98.480, 52531.518 18/09/26,13:10:17,19,09,1, 11.9,1,1, 7.210, 10642.409, 98.490, 52531.623 18/09/26,13:10:18,00,11,1, 11.9,1,1, 7.211, 10642.408, 98.490, 52531.623 18/09/26,13:10:18,01,11,1, 11.9,1,1, 7.211, 10642.399, 98.446, 52531.560 18/09/26,13:10:18,02,11,1, 11.9,1,1, 7.211, 10642.372, 98.444, 52531.430 18/09/26,13:10:18,03,11,1, 11.9,1,1, 7.211, 10642.348, 98.451, 52531.557 18/09/26,13:10:18,04,11,1, 11.9,1,1, 7.211, 10642.359, 98.424, 52531.528 18/09/26,13:10:18,05,11,1, 11.9,1,1, 7.211, 10642.329, 98.415, 52531.542 18/09/26,13:10:18,06,11,1, 11.9,1,1, 7.211, 10642.304, 98.424, 52531.572 18/09/26,13:10:18,07,11,1, 11.9,1,1, 7.211, 10642.283, 98.414, 52531.564 18/09/26,13:10:18,08,11,1, 11.9,1,1, 7.211, 10642.310, 98.405, 52531.565 18/09/26,13:10:18,09,11,1, 11.9,1,1, 7.211, 10642.273, 98.381, 52531.538 18/09/26,13:10:18,10,11,1, 11.9,1,1, 7.211, 10642.244, 98.353, 52531.491 18/09/26,13:10:18,11,11,1, 11.9,1,1, 7.211, 10642.249, 98.389, 52531.488 18/09/26,13:10:18,12,11,1, 11.9,1,1, 7.211, 10642.208, 98.359, 52531.615 18/09/26,13:10:18,13,11,1, 11.9,1,1, 7.211, 10642.215, 98.378, 52531.575 18/09/26,13:10:18,14,11,1, 11.9,1,1, 7.211, 10642.208, 98.375, 52531.622 18/09/26,13:10:18,15,11,1, 11.9,1,1, 7.211, 10642.188, 98.353, 52531.555 18/09/26,13:10:18,16,11,1, 11.9,1,1, 7.211, 10642.192, 98.392, 52531.550 18/09/26,13:10:18,17,11,1, 11.9,1,1, 7.211, 10642.212, 98.387, 52531.575 18/09/26,13:10:18,18,11,1, 11.9,1,1, 7.211, 10642.241, 98.386, 52531.475 18/09/26,13:10:18,19,11,1, 11.9,1,1, 7.211, 10642.242, 98.410, 52531.527 18/09/26,13:10:19,00,11,1, 11.8,1,1, 7.209, 10642.241, 98.410, 52531.527 18/09/26,13:10:19,01,11,1, 11.8,1,1, 7.209, 10642.288, 98.429, 52531.610 18/09/26,13:10:19,02,11,1, 11.8,1,1, 7.209, 10642.264, 98.415, 52531.603 18/09/26,13:10:19,03,11,1, 11.8,1,1, 7.209, 10642.303, 98.429, 52531.571 18/09/26,13:10:19,04,11,1, 11.8,1,1, 7.209, 10642.300, 98.437, 52531.644 18/09/26,13:10:19,05,11,1, 11.8,1,1, 7.209, 10642.315, 98.448, 52531.545 18/09/26,13:10:19,06,11,1, 11.8,1,1, 7.209, 10642.323, 98.446, 52531.512 18/09/26,13:10:19,07,11,1, 11.8,1,1, 7.209, 10642.326, 98.449, 52531.519 18/09/26,13:10:19,08,11,1, 11.8,1,1, 7.209, 10642.291, 98.460, 52531.584 18/09/26,13:10:19,09,11,1, 11.8,1,1, 7.209, 10642.307, 98.484, 52531.681 18/09/26,13:10:19,10,11,1, 11.8,1,1, 7.209, 10642.321, 98.436, 52531.602 18/09/26,13:10:19,11,11,1, 11.8,1,1, 7.209, 10642.309, 98.448, 52531.503 18/09/26,13:10:19,12,11,1, 11.8,1,1, 7.209, 10642.286, 98.451, 52531.539 18/09/26,13:10:19,13,11,1, 11.8,1,1, 7.209, 10642.252, 98.433, 52531.540 18/09/26,13:10:19,14,11,1, 11.8,1,1, 7.209, 10642.264, 98.451, 52531.596 18/09/26,13:10:19,15,11,1, 11.8,1,1, 7.209, 10642.245, 98.430, 52531.625 18/09/26,13:10:19,16,11,1, 11.8,1,1, 7.209, 10642.217, 98.414, 52531.607 18/09/26,13:10:19,17,11,1, 11.8,1,1, 7.209, 10642.209, 98.426, 52531.573 18/09/26,13:10:19,18,11,1, 11.8,1,1, 7.209, 10642.221, 98.407, 52531.550 18/09/26,13:10:19,19,11,1, 11.8,1,1, 7.209, 10642.186, 98.427, 52531.545 18/09/26,13:10:20,00,11,1, 11.7,1,1, 7.212, 10642.183, 98.427, 52531.545 18/09/26,13:10:20,01,11,1, 11.7,1,1, 7.212, 10642.184, 98.412, 52531.630 18/09/26,13:10:20,02,11,1, 11.7,1,1, 7.212, 10642.175, 98.415, 52531.593 18/09/26,13:10:20,03,11,1, 11.7,1,1, 7.212, 10642.176, 98.420, 52531.532 18/09/26,13:10:20,04,11,1, 11.7,1,1, 7.212, 10642.175, 98.421, 52531.527 18/09/26,13:10:20,05,11,1, 11.7,1,1, 7.212, 10642.156, 98.386, 52531.540 18/09/26,13:10:20,06,11,1, 11.7,1,1, 7.212, 10642.154, 98.391, 52531.546 18/09/26,13:10:20,07,11,1, 11.7,1,1, 7.212, 10642.166, 98.392, 52531.601 18/09/26,13:10:20,08,11,1, 11.7,1,1, 7.212, 10642.156, 98.377, 52531.562 18/09/26,13:10:20,09,11,1, 11.7,1,1, 7.212, 10642.166, 98.399, 52531.494 18/09/26,13:10:20,10,11,1, 11.7,1,1, 7.212, 10642.167, 98.412, 52531.577 18/09/26,13:10:20,11,11,1, 11.7,1,1, 7.212, 10642.170, 98.382, 52531.507 18/09/26,13:10:20,12,11,1, 11.7,1,1, 7.212, 10642.135, 98.414, 52531.607 18/09/26,13:10:20,13,11,1, 11.7,1,1, 7.212, 10642.167, 98.410, 52531.616 18/09/26,13:10:20,14,11,1, 11.7,1,1, 7.212, 10642.162, 98.392, 52531.601 18/09/26,13:10:20,15,11,1, 11.7,1,1, 7.212, 10642.166, 98.462, 52531.582 18/09/26,13:10:20,16,11,1, 11.7,1,1, 7.212, 10642.148, 98.419, 52531.611 18/09/26,13:10:20,17,11,1, 11.7,1,1, 7.212, 10642.141, 98.437, 52531.577 18/09/26,13:10:20,18,11,1, 11.7,1,1, 7.212, 10642.149, 98.457, 52531.576 18/09/26,13:10:20,19,11,1, 11.7,1,1, 7.212, 10642.173, 98.443, 52531.532 18/09/26,13:10:21,00,11,1, 11.8,1,1, 7.212, 10642.166, 98.443, 52531.532 18/09/26,13:10:21,01,11,1, 11.8,1,1, 7.212, 10642.161, 98.438, 52531.509 18/09/26,13:10:21,02,11,1, 11.8,1,1, 7.212, 10642.169, 98.483, 52531.531 18/09/26,13:10:21,03,11,1, 11.8,1,1, 7.212, 10642.146, 98.450, 52531.588 18/09/26,13:10:21,04,11,1, 11.8,1,1, 7.212, 10642.146, 98.455, 52531.565 18/09/26,13:10:21,05,11,1, 11.8,1,1, 7.212, 10642.138, 98.479, 52531.594 18/09/26,13:10:21,06,11,1, 11.8,1,1, 7.212, 10642.112, 98.437, 52531.590 18/09/26,13:10:21,07,11,1, 11.8,1,1, 7.212, 10642.129, 98.452, 52531.522 18/09/26,13:10:21,08,11,1, 11.8,1,1, 7.212, 10642.144, 98.435, 52531.625 18/09/26,13:10:21,09,11,1, 11.8,1,1, 7.212, 10642.118, 98.408, 52531.525 18/09/26,13:10:21,10,11,1, 11.8,1,1, 7.212, 10642.099, 98.452, 52531.540 18/09/26,13:10:21,11,11,1, 11.8,1,1, 7.212, 10642.088, 98.384, 52531.531 18/09/26,13:10:21,12,11,1, 11.8,1,1, 7.212, 10642.058, 98.390, 52531.573 18/09/26,13:10:21,13,11,1, 11.8,1,1, 7.212, 10642.057, 98.390, 52531.595 18/09/26,13:10:21,14,11,1, 11.8,1,1, 7.212, 10642.056, 98.385, 52531.547 18/09/26,13:10:21,15,11,1, 11.8,1,1, 7.212, 10642.051, 98.372, 52531.558 18/09/26,13:10:21,16,11,1, 11.8,1,1, 7.212, 10642.054, 98.374, 52531.530 18/09/26,13:10:21,17,11,1, 11.8,1,1, 7.212, 10642.043, 98.345, 52531.515 18/09/26,13:10:21,18,11,1, 11.8,1,1, 7.212, 10642.037, 98.372, 52531.546 18/09/26,13:10:21,19,11,1, 11.8,1,1, 7.212, 10642.046, 98.370, 52531.509 18/09/26,13:10:22,00,11,1, 12.0,1,1, 7.211, 10642.041, 98.370, 52531.509 18/09/26,13:10:22,01,11,1, 12.0,1,1, 7.211, 10642.054, 98.369, 52531.592 18/09/26,13:10:22,02,11,1, 12.0,1,1, 7.211, 10642.081, 98.366, 52531.485 18/09/26,13:10:22,03,11,1, 12.0,1,1, 7.211, 10642.063, 98.378, 52531.512 18/09/26,13:10:22,04,11,1, 12.0,1,1, 7.211, 10642.053, 98.411, 52531.485 18/09/26,13:10:22,05,11,1, 12.0,1,1, 7.211, 10642.053, 98.427, 52531.713 18/09/26,13:10:22,06,11,1, 12.0,1,1, 7.211, 10642.091, 98.423, 52531.513 18/09/26,13:10:22,07,11,1, 12.0,1,1, 7.211, 10642.037, 98.390, 52531.495 18/09/26,13:10:22,08,11,1, 12.0,1,1, 7.211, 10642.088, 98.423, 52531.528 18/09/26,13:10:22,09,11,1, 12.0,1,1, 7.211, 10642.050, 98.467, 52531.567 18/09/26,13:10:22,10,11,1, 12.0,1,1, 7.211, 10642.075, 98.462, 52531.555 18/09/26,13:10:22,11,11,1, 12.0,1,1, 7.211, 10642.041, 98.481, 52531.543 18/09/26,13:10:22,12,11,1, 12.0,1,1, 7.211, 10642.022, 98.477, 52531.623 18/09/26,13:10:22,13,11,1, 12.0,1,1, 7.211, 10642.045, 98.474, 52531.557 18/09/26,13:10:22,14,11,1, 12.0,1,1, 7.211, 10642.041, 98.472, 52531.463 18/09/26,13:10:22,15,11,1, 12.0,1,1, 7.211, 10642.011, 98.447, 52531.560 18/09/26,13:10:22,16,11,1, 12.0,1,1, 7.211, 10642.033, 98.458, 52531.586 18/09/26,13:10:22,17,11,1, 12.0,1,1, 7.211, 10642.010, 98.444, 52531.566 18/09/26,13:10:22,18,11,1, 12.0,1,1, 7.211, 10641.980, 98.415, 52531.569 18/09/26,13:10:22,19,11,1, 12.0,1,1, 7.211, 10641.997, 98.432, 52531.551 18/09/26,13:10:23,00,11,1, 11.8,1,1, 7.211, 10641.991, 98.432, 52531.551 18/09/26,13:10:23,01,11,1, 11.8,1,1, 7.211, 10641.960, 98.423, 52531.538 18/09/26,13:10:23,02,11,1, 11.8,1,1, 7.211, 10641.976, 98.394, 52531.575 18/09/26,13:10:23,03,11,1, 11.8,1,1, 7.211, 10641.975, 98.407, 52531.480 18/09/26,13:10:23,04,11,1, 11.8,1,1, 7.211, 10641.988, 98.399, 52531.534 18/09/26,13:10:23,05,11,1, 11.8,1,1, 7.211, 10641.982, 98.396, 52531.588 18/09/26,13:10:23,06,11,1, 11.8,1,1, 7.211, 10641.982, 98.385, 52531.525 18/09/26,13:10:23,07,11,1, 11.8,1,1, 7.211, 10641.989, 98.383, 52531.529 18/09/26,13:10:23,08,11,1, 11.8,1,1, 7.211, 10641.966, 98.370, 52531.514 18/09/26,13:10:23,09,11,1, 11.8,1,1, 7.211, 10641.963, 98.423, 52531.539 18/09/26,13:10:23,10,11,1, 11.8,1,1, 7.211, 10641.984, 98.401, 52531.526 18/09/26,13:10:23,11,11,1, 11.8,1,1, 7.211, 10641.942, 98.393, 52531.567 18/09/26,13:10:23,12,11,1, 11.8,1,1, 7.211, 10641.972, 98.416, 52531.544 18/09/26,13:10:23,13,11,1, 11.8,1,1, 7.211, 10641.952, 98.382, 52531.534 18/09/26,13:10:23,14,11,1, 11.8,1,1, 7.211, 10641.962, 98.402, 52531.588 18/09/26,13:10:23,15,11,1, 11.8,1,1, 7.211, 10641.973, 98.393, 52531.557 18/09/26,13:10:23,16,11,1, 11.8,1,1, 7.211, 10641.959, 98.388, 52531.504 18/09/26,13:10:23,17,11,1, 11.8,1,1, 7.211, 10641.928, 98.442, 52531.609 18/09/26,13:10:23,18,11,1, 11.8,1,1, 7.211, 10641.909, 98.416, 52531.543 18/09/26,13:10:23,19,11,1, 11.8,1,1, 7.211, 10641.930, 98.420, 52531.492 18/09/26,13:10:24,00,10,1, 11.8,1,1, 7.210, 10641.924, 98.420, 52531.492 18/09/26,13:10:24,01,10,1, 11.8,1,1, 7.210, 10641.885, 98.433, 52531.537 18/09/26,13:10:24,02,10,1, 11.8,1,1, 7.210, 10641.914, 98.469, 52531.590 18/09/26,13:10:24,03,10,1, 11.8,1,1, 7.210, 10641.903, 98.427, 52531.572 18/09/26,13:10:24,04,10,1, 11.8,1,1, 7.210, 10641.873, 98.447, 52531.525 18/09/26,13:10:24,05,10,1, 11.8,1,1, 7.210, 10641.874, 98.511, 52531.571 18/09/26,13:10:24,06,10,1, 11.8,1,1, 7.210, 10641.874, 98.478, 52531.592 18/09/26,13:10:24,07,10,1, 11.8,1,1, 7.210, 10641.867, 98.459, 52531.539 18/09/26,13:10:24,08,10,1, 11.8,1,1, 7.210, 10641.869, 98.475, 52531.548 18/09/26,13:10:24,09,10,1, 11.8,1,1, 7.210, 10641.848, 98.462, 52531.625 18/09/26,13:10:24,10,10,1, 11.8,1,1, 7.210, 10641.840, 98.480, 52531.573 18/09/26,13:10:24,11,10,1, 11.8,1,1, 7.210, 10641.855, 98.471, 52531.520 18/09/26,13:10:24,12,10,1, 11.8,1,1, 7.210, 10641.830, 98.437, 52531.516 18/09/26,13:10:24,13,10,1, 11.8,1,1, 7.210, 10641.852, 98.457, 52531.554 18/09/26,13:10:24,14,10,1, 11.8,1,1, 7.210, 10641.845, 98.453, 52531.554 18/09/26,13:10:24,15,10,1, 11.8,1,1, 7.210, 10641.844, 98.465, 52531.605 18/09/26,13:10:24,16,10,1, 11.8,1,1, 7.210, 10641.850, 98.438, 52531.562 18/09/26,13:10:24,17,10,1, 11.8,1,1, 7.210, 10641.842, 98.430, 52531.508 18/09/26,13:10:24,18,10,1, 11.8,1,1, 7.210, 10641.835, 98.406, 52531.493 18/09/26,13:10:24,19,10,1, 11.8,1,1, 7.210, 10641.843, 98.405, 52531.525 18/09/26,13:10:25,00,09,1, 11.9,1,1, 7.214, 10641.841, 98.405, 52531.525 18/09/26,13:10:25,01,09,1, 11.9,1,1, 7.214, 10641.831, 98.428, 52531.564 18/09/26,13:10:25,02,09,1, 11.9,1,1, 7.214, 10641.865, 98.421, 52531.561 18/09/26,13:10:25,03,09,1, 11.9,1,1, 7.214, 10641.823, 98.464, 52531.519 18/09/26,13:10:25,04,09,1, 11.9,1,1, 7.214, 10641.843, 98.448, 52531.502 18/09/26,13:10:25,05,09,1, 11.9,1,1, 7.214, 10641.842, 98.453, 52531.466 18/09/26,13:10:25,06,09,1, 11.9,1,1, 7.214, 10641.850, 98.472, 52531.576 18/09/26,13:10:25,07,09,1, 11.9,1,1, 7.214, 10641.835, 98.446, 52531.524 18/09/26,13:10:25,08,09,1, 11.9,1,1, 7.214, 10641.801, 98.475, 52531.609 18/09/26,13:10:25,09,09,1, 11.9,1,1, 7.214, 10641.795, 98.476, 52531.599 18/09/26,13:10:25,10,09,1, 11.9,1,1, 7.214, 10641.780, 98.476, 52531.573 18/09/26,13:10:25,11,09,1, 11.9,1,1, 7.214, 10641.779, 98.500, 52531.481 18/09/26,13:10:25,12,09,1, 11.9,1,1, 7.214, 10641.753, 98.476, 52531.581 18/09/26,13:10:25,13,09,1, 11.9,1,1, 7.214, 10641.769, 98.498, 52531.636 18/09/26,13:10:25,14,09,1, 11.9,1,1, 7.214, 10641.743, 98.509, 52531.569 18/09/26,13:10:25,15,09,1, 11.9,1,1, 7.214, 10641.757, 98.469, 52531.532 18/09/26,13:10:25,16,09,1, 11.9,1,1, 7.214, 10641.755, 98.489, 52531.487 18/09/26,13:10:25,17,09,1, 11.9,1,1, 7.214, 10641.744, 98.483, 52531.524 18/09/26,13:10:25,18,09,1, 11.9,1,1, 7.214, 10641.751, 98.493, 52531.525 18/09/26,13:10:25,19,09,1, 11.9,1,1, 7.214, 10641.742, 98.486, 52531.565 18/09/26,13:10:26,00,09,1, 11.9,1,1, 7.210, 10641.741, 98.486, 52531.565 18/09/26,13:10:26,01,09,1, 11.9,1,1, 7.210, 10641.745, 98.469, 52531.381 18/09/26,13:10:26,02,09,1, 11.9,1,1, 7.210, 10641.744, 98.440, 52531.577 18/09/26,13:10:26,03,09,1, 11.9,1,1, 7.210, 10641.782, 98.455, 52531.629 18/09/26,13:10:26,04,09,1, 11.9,1,1, 7.210, 10641.772, 98.460, 52531.615 18/09/26,13:10:26,05,09,1, 11.9,1,1, 7.210, 10641.768, 98.428, 52531.521 18/09/26,13:10:26,06,09,1, 11.9,1,1, 7.210, 10641.713, 98.444, 52531.649 18/09/26,13:10:26,07,09,1, 11.9,1,1, 7.210, 10641.753, 98.418, 52531.532 18/09/26,13:10:26,08,09,1, 11.9,1,1, 7.210, 10641.696, 98.438, 52531.656 18/09/26,13:10:26,09,09,1, 11.9,1,1, 7.210, 10641.739, 98.440, 52531.599 18/09/26,13:10:26,10,09,1, 11.9,1,1, 7.210, 10641.723, 98.399, 52531.630 18/09/26,13:10:26,11,09,1, 11.9,1,1, 7.210, 10641.710, 98.409, 52531.578 18/09/26,13:10:26,12,09,1, 11.9,1,1, 7.210, 10641.654, 98.426, 52531.622 18/09/26,13:10:26,13,09,1, 11.9,1,1, 7.210, 10641.667, 98.431, 52531.495 18/09/26,13:10:26,14,09,1, 11.9,1,1, 7.210, 10641.676, 98.464, 52531.560 18/09/26,13:10:26,15,09,1, 11.9,1,1, 7.210, 10641.662, 98.438, 52531.517 18/09/26,13:10:26,16,09,1, 11.9,1,1, 7.210, 10641.638, 98.431, 52531.488 18/09/26,13:10:26,17,09,1, 11.9,1,1, 7.210, 10641.618, 98.492, 52531.573 18/09/26,13:10:26,18,09,1, 11.9,1,1, 7.210, 10641.627, 98.459, 52531.540 18/09/26,13:10:26,19,09,1, 11.9,1,1, 7.210, 10641.643, 98.490, 52531.595 18/09/26,13:10:27,00,09,1, 11.9,1,1, 7.211, 10641.640, 98.490, 52531.595 18/09/26,13:10:27,01,09,1, 11.9,1,1, 7.211, 10641.624, 98.489, 52531.551 18/09/26,13:10:27,02,09,1, 11.9,1,1, 7.211, 10641.631, 98.519, 52531.567 18/09/26,13:10:27,03,09,1, 11.9,1,1, 7.211, 10641.622, 98.498, 52531.470 18/09/26,13:10:27,04,09,1, 11.9,1,1, 7.211, 10641.625, 98.494, 52531.589 18/09/26,13:10:27,05,09,1, 11.9,1,1, 7.211, 10641.650, 98.500, 52531.578 18/09/26,13:10:27,06,09,1, 11.9,1,1, 7.211, 10641.642, 98.499, 52531.543 18/09/26,13:10:27,07,09,1, 11.9,1,1, 7.211, 10641.649, 98.521, 52531.508 18/09/26,13:10:27,08,09,1, 11.9,1,1, 7.211, 10641.673, 98.517, 52531.508 18/09/26,13:10:27,09,09,1, 11.9,1,1, 7.211, 10641.652, 98.510, 52531.588 18/09/26,13:10:27,10,09,1, 11.9,1,1, 7.211, 10641.624, 98.521, 52531.548 18/09/26,13:10:27,11,09,1, 11.9,1,1, 7.211, 10641.622, 98.478, 52531.595 18/09/26,13:10:27,12,09,1, 11.9,1,1, 7.211, 10641.629, 98.523, 52531.540 18/09/26,13:10:27,13,09,1, 11.9,1,1, 7.211, 10641.648, 98.534, 52531.615 18/09/26,13:10:27,14,09,1, 11.9,1,1, 7.211, 10641.613, 98.516, 52531.554 18/09/26,13:10:27,15,09,1, 11.9,1,1, 7.211, 10641.617, 98.527, 52531.594 18/09/26,13:10:27,16,09,1, 11.9,1,1, 7.211, 10641.596, 98.493, 52531.547 18/09/26,13:10:27,17,09,1, 11.9,1,1, 7.211, 10641.583, 98.501, 52531.554 18/09/26,13:10:27,18,09,1, 11.9,1,1, 7.211, 10641.577, 98.511, 52531.517 18/09/26,13:10:27,19,09,1, 11.9,1,1, 7.211, 10641.553, 98.522, 52531.557 18/09/26,13:10:28,00,09,1, 11.8,1,1, 7.214, 10641.549, 98.522, 52531.557 18/09/26,13:10:28,01,09,1, 11.8,1,1, 7.214, 10641.538, 98.516, 52531.517 18/09/26,13:10:28,02,09,1, 11.8,1,1, 7.214, 10641.505, 98.509, 52531.550 18/09/26,13:10:28,03,09,1, 11.8,1,1, 7.214, 10641.488, 98.531, 52531.571 18/09/26,13:10:28,04,09,1, 11.8,1,1, 7.214, 10641.487, 98.473, 52531.454 18/09/26,13:10:28,05,09,1, 11.8,1,1, 7.214, 10641.495, 98.494, 52531.443 18/09/26,13:10:28,06,09,1, 11.8,1,1, 7.214, 10641.455, 98.492, 52531.483 18/09/26,13:10:28,07,09,1, 11.8,1,1, 7.214, 10641.451, 98.504, 52531.500 18/09/26,13:10:28,08,09,1, 11.8,1,1, 7.214, 10641.473, 98.519, 52531.534 18/09/26,13:10:28,09,09,1, 11.8,1,1, 7.214, 10641.448, 98.492, 52531.568 18/09/26,13:10:28,10,09,1, 11.8,1,1, 7.214, 10641.489, 98.511, 52531.562 18/09/26,13:10:28,11,09,1, 11.8,1,1, 7.214, 10641.458, 98.518, 52531.554 18/09/26,13:10:28,12,09,1, 11.8,1,1, 7.214, 10641.424, 98.517, 52531.468 18/09/26,13:10:28,13,09,1, 11.8,1,1, 7.214, 10641.446, 98.545, 52531.567 18/09/26,13:10:28,14,09,1, 11.8,1,1, 7.214, 10641.459, 98.537, 52531.604 18/09/26,13:10:28,15,09,1, 11.8,1,1, 7.214, 10641.468, 98.542, 52531.586 18/09/26,13:10:28,16,09,1, 11.8,1,1, 7.214, 10641.486, 98.543, 52531.548 18/09/26,13:10:28,17,09,1, 11.8,1,1, 7.214, 10641.462, 98.508, 52531.506 18/09/26,13:10:28,18,09,1, 11.8,1,1, 7.214, 10641.474, 98.536, 52531.527 18/09/26,13:10:28,19,09,1, 11.8,1,1, 7.214, 10641.466, 98.561, 52531.590 18/09/26,13:10:29,00,09,1, 11.8,1,1, 7.213, 10641.465, 98.561, 52531.590 18/09/26,13:10:29,01,09,1, 11.8,1,1, 7.213, 10641.483, 98.570, 52531.529 18/09/26,13:10:29,02,09,1, 11.8,1,1, 7.213, 10641.458, 98.579, 52531.586 18/09/26,13:10:29,03,09,1, 11.8,1,1, 7.213, 10641.513, 98.582, 52531.602 18/09/26,13:10:29,04,09,1, 11.8,1,1, 7.213, 10641.458, 98.617, 52531.834 18/09/26,13:10:29,05,09,1, 11.8,1,1, 7.213, 10641.473, 98.580, 52531.559 18/09/26,13:10:29,06,09,1, 11.8,1,1, 7.213, 10641.471, 98.570, 52531.516 18/09/26,13:10:29,07,09,1, 11.8,1,1, 7.213, 10641.425, 98.589, 52531.710 18/09/26,13:10:29,08,09,1, 11.8,1,1, 7.213, 10641.469, 98.598, 52531.562 18/09/26,13:10:29,09,09,1, 11.8,1,1, 7.213, 10641.458, 98.585, 52531.590 18/09/26,13:10:29,10,09,1, 11.8,1,1, 7.213, 10641.447, 98.563, 52531.567 18/09/26,13:10:29,11,09,1, 11.8,1,1, 7.213, 10641.450, 98.597, 52531.494 18/09/26,13:10:29,12,09,1, 11.8,1,1, 7.213, 10641.469, 98.581, 52531.488 18/09/26,13:10:29,13,09,1, 11.8,1,1, 7.213, 10641.440, 98.578, 52531.478 18/09/26,13:10:29,14,09,1, 11.8,1,1, 7.213, 10641.467, 98.597, 52531.535 18/09/26,13:10:29,15,09,1, 11.8,1,1, 7.213, 10641.440, 98.566, 52531.549 18/09/26,13:10:29,16,09,1, 11.8,1,1, 7.213, 10641.427, 98.556, 52531.516 18/09/26,13:10:29,17,09,1, 11.8,1,1, 7.213, 10641.431, 98.583, 52531.584 18/09/26,13:10:29,18,09,1, 11.8,1,1, 7.213, 10641.429, 98.554, 52531.512 18/09/26,13:10:29,19,09,1, 11.8,1,1, 7.213, 10641.411, 98.578, 52531.490 18/09/26,13:10:30,00,09,1, 11.9,1,1, 7.211, 10641.407, 98.578, 52531.490 18/09/26,13:10:30,01,09,1, 11.9,1,1, 7.211, 10641.372, 98.572, 52531.601 18/09/26,13:10:30,02,09,1, 11.9,1,1, 7.211, 10641.367, 98.583, 52531.582 18/09/26,13:10:30,03,09,1, 11.9,1,1, 7.211, 10641.361, 98.583, 52531.595 18/09/26,13:10:30,04,09,1, 11.9,1,1, 7.211, 10641.391, 98.597, 52531.490 18/09/26,13:10:30,05,09,1, 11.9,1,1, 7.211, 10641.376, 98.560, 52531.496 18/09/26,13:10:30,06,09,1, 11.9,1,1, 7.211, 10641.369, 98.608, 52531.527 18/09/26,13:10:30,07,09,1, 11.9,1,1, 7.211, 10641.394, 98.605, 52531.568 18/09/26,13:10:30,08,09,1, 11.9,1,1, 7.211, 10641.365, 98.616, 52531.531 18/09/26,13:10:30,09,09,1, 11.9,1,1, 7.211, 10641.390, 98.610, 52531.526 18/09/26,13:10:30,10,09,1, 11.9,1,1, 7.211, 10641.402, 98.615, 52531.524 18/09/26,13:10:30,11,09,1, 11.9,1,1, 7.211, 10641.410, 98.603, 52531.456 18/09/26,13:10:30,12,09,1, 11.9,1,1, 7.211, 10641.408, 98.649, 52531.652 18/09/26,13:10:30,13,09,1, 11.9,1,1, 7.211, 10641.390, 98.630, 52531.596 18/09/26,13:10:30,14,09,1, 11.9,1,1, 7.211, 10641.444, 98.623, 52531.541 18/09/26,13:10:30,15,09,1, 11.9,1,1, 7.211, 10641.413, 98.624, 52531.487 18/09/26,13:10:30,16,09,1, 11.9,1,1, 7.211, 10641.408, 98.626, 52531.515 18/09/26,13:10:30,17,09,1, 11.9,1,1, 7.211, 10641.402, 98.639, 52531.491 18/09/26,13:10:30,18,09,1, 11.9,1,1, 7.211, 10641.349, 98.624, 52531.608 18/09/26,13:10:30,19,09,1, 11.9,1,1, 7.211, 10641.346, 98.610, 52531.575 18/09/26,13:10:31,00,09,1, 11.9,1,1, 7.210, 10641.340, 98.610, 52531.575 18/09/26,13:10:31,01,09,1, 11.9,1,1, 7.210, 10641.317, 98.577, 52531.477 18/09/26,13:10:31,02,09,1, 11.9,1,1, 7.210, 10641.285, 98.578, 52531.529 18/09/26,13:10:31,03,09,1, 11.9,1,1, 7.210, 10641.262, 98.567, 52531.572 18/09/26,13:10:31,04,09,1, 11.9,1,1, 7.210, 10641.228, 98.569, 52531.586 18/09/26,13:10:31,05,09,1, 11.9,1,1, 7.210, 10641.220, 98.569, 52531.531 18/09/26,13:10:31,06,09,1, 11.9,1,1, 7.210, 10641.224, 98.559, 52531.525 18/09/26,13:10:31,07,09,1, 11.9,1,1, 7.210, 10641.193, 98.542, 52531.471 18/09/26,13:10:31,08,09,1, 11.9,1,1, 7.210, 10641.229, 98.568, 52531.537 18/09/26,13:10:31,09,09,1, 11.9,1,1, 7.210, 10641.218, 98.547, 52531.527 18/09/26,13:10:31,10,09,1, 11.9,1,1, 7.210, 10641.206, 98.584, 52531.579 18/09/26,13:10:31,11,09,1, 11.9,1,1, 7.210, 10641.267, 98.606, 52531.618 18/09/26,13:10:31,12,09,1, 11.9,1,1, 7.210, 10641.262, 98.576, 52531.602 18/09/26,13:10:31,13,09,1, 11.9,1,1, 7.210, 10641.282, 98.608, 52531.627 18/09/26,13:10:31,14,09,1, 11.9,1,1, 7.210, 10641.326, 98.595, 52531.499 18/09/26,13:10:31,15,09,1, 11.9,1,1, 7.210, 10641.324, 98.632, 52531.577 18/09/26,13:10:31,16,09,1, 11.9,1,1, 7.210, 10641.333, 98.627, 52531.515 18/09/26,13:10:31,17,09,1, 11.9,1,1, 7.210, 10641.338, 98.641, 52531.603 18/09/26,13:10:31,18,09,1, 11.9,1,1, 7.210, 10641.334, 98.668, 52531.536 18/09/26,13:10:31,19,09,1, 11.9,1,1, 7.210, 10641.356, 98.647, 52531.599 18/09/26,13:10:32,00,09,1, 11.9,1,1, 7.214, 10641.348, 98.647, 52531.599 18/09/26,13:10:32,01,09,1, 11.9,1,1, 7.214, 10641.322, 98.649, 52531.542 18/09/26,13:10:32,02,09,1, 11.9,1,1, 7.214, 10641.316, 98.636, 52531.553 18/09/26,13:10:32,03,09,1, 11.9,1,1, 7.214, 10641.297, 98.693, 52531.584 18/09/26,13:10:32,04,09,1, 11.9,1,1, 7.214, 10641.293, 98.655, 52531.588 18/09/26,13:10:32,05,09,1, 11.9,1,1, 7.214, 10641.269, 98.623, 52531.462 18/09/26,13:10:32,06,09,1, 11.9,1,1, 7.214, 10641.282, 98.632, 52531.573 18/09/26,13:10:32,07,09,1, 11.9,1,1, 7.214, 10641.237, 98.646, 52531.539 18/09/26,13:10:32,08,09,1, 11.9,1,1, 7.214, 10641.226, 98.636, 52531.549 18/09/26,13:10:32,09,09,1, 11.9,1,1, 7.214, 10641.206, 98.633, 52531.562 18/09/26,13:10:32,10,09,1, 11.9,1,1, 7.214, 10641.200, 98.612, 52531.492 18/09/26,13:10:32,11,09,1, 11.9,1,1, 7.214, 10641.221, 98.624, 52531.555 18/09/26,13:10:32,12,09,1, 11.9,1,1, 7.214, 10641.178, 98.615, 52531.505 18/09/26,13:10:32,13,09,1, 11.9,1,1, 7.214, 10641.205, 98.627, 52531.546 18/09/26,13:10:32,14,09,1, 11.9,1,1, 7.214, 10641.189, 98.654, 52531.576 18/09/26,13:10:32,15,09,1, 11.9,1,1, 7.214, 10641.168, 98.635, 52531.566 18/09/26,13:10:32,16,09,1, 11.9,1,1, 7.214, 10641.206, 98.671, 52531.579 18/09/26,13:10:32,17,09,1, 11.9,1,1, 7.214, 10641.188, 98.666, 52531.520 18/09/26,13:10:32,18,09,1, 11.9,1,1, 7.214, 10641.212, 98.684, 52531.515 18/09/26,13:10:32,19,09,1, 11.9,1,1, 7.214, 10641.213, 98.684, 52531.522 18/09/26,13:10:33,00,09,1, 11.9,1,1, 7.213, 10641.207, 98.684, 52531.522 18/09/26,13:10:33,01,09,1, 11.9,1,1, 7.213, 10641.207, 98.720, 52531.597 18/09/26,13:10:33,02,09,1, 11.9,1,1, 7.213, 10641.276, 98.747, 52531.578 18/09/26,13:10:33,03,09,1, 11.9,1,1, 7.213, 10641.251, 98.723, 52531.571 18/09/26,13:10:33,04,09,1, 11.9,1,1, 7.213, 10641.260, 98.746, 52531.508 18/09/26,13:10:33,05,09,1, 11.9,1,1, 7.213, 10641.229, 98.735, 52531.563 18/09/26,13:10:33,06,09,1, 11.9,1,1, 7.213, 10641.221, 98.758, 52531.694 18/09/26,13:10:33,07,09,1, 11.9,1,1, 7.213, 10641.268, 98.760, 52531.662 18/09/26,13:10:33,08,09,1, 11.9,1,1, 7.213, 10641.264, 98.725, 52531.618 18/09/26,13:10:33,09,09,1, 11.9,1,1, 7.213, 10641.251, 98.744, 52531.626 18/09/26,13:10:33,10,09,1, 11.9,1,1, 7.213, 10641.246, 98.746, 52531.576 18/09/26,13:10:33,11,09,1, 11.9,1,1, 7.213, 10641.230, 98.736, 52531.526 18/09/26,13:10:33,12,09,1, 11.9,1,1, 7.213, 10641.205, 98.723, 52531.613 18/09/26,13:10:33,13,09,1, 11.9,1,1, 7.213, 10641.212, 98.736, 52531.599 18/09/26,13:10:33,14,09,1, 11.9,1,1, 7.213, 10641.201, 98.760, 52531.548 18/09/26,13:10:33,15,09,1, 11.9,1,1, 7.213, 10641.225, 98.755, 52531.544 18/09/26,13:10:33,16,09,1, 11.9,1,1, 7.213, 10641.166, 98.736, 52531.511 18/09/26,13:10:33,17,09,1, 11.9,1,1, 7.213, 10641.190, 98.764, 52531.511 18/09/26,13:10:33,18,09,1, 11.9,1,1, 7.213, 10641.177, 98.751, 52531.558 18/09/26,13:10:33,19,09,1, 11.9,1,1, 7.213, 10641.175, 98.738, 52531.587 18/09/26,13:10:34,00,09,1, 11.9,1,1, 7.211, 10641.173, 98.738, 52531.587 18/09/26,13:10:34,01,09,1, 11.9,1,1, 7.211, 10641.185, 98.747, 52531.571 18/09/26,13:10:34,02,09,1, 11.9,1,1, 7.211, 10641.176, 98.730, 52531.489 18/09/26,13:10:34,03,09,1, 11.9,1,1, 7.211, 10641.182, 98.759, 52531.573 18/09/26,13:10:34,04,09,1, 11.9,1,1, 7.211, 10641.175, 98.740, 52531.518 18/09/26,13:10:34,05,09,1, 11.9,1,1, 7.211, 10641.177, 98.751, 52531.546 18/09/26,13:10:34,06,09,1, 11.9,1,1, 7.211, 10641.191, 98.731, 52531.571 18/09/26,13:10:34,07,09,1, 11.9,1,1, 7.211, 10641.214, 98.747, 52531.529 18/09/26,13:10:34,08,09,1, 11.9,1,1, 7.211, 10641.177, 98.746, 52531.601 18/09/26,13:10:34,09,09,1, 11.9,1,1, 7.211, 10641.178, 98.750, 52531.530 18/09/26,13:10:34,10,09,1, 11.9,1,1, 7.211, 10641.166, 98.753, 52531.527 18/09/26,13:10:34,11,09,1, 11.9,1,1, 7.211, 10641.153, 98.769, 52531.519 18/09/26,13:10:34,12,09,1, 11.9,1,1, 7.211, 10641.146, 98.760, 52531.586 18/09/26,13:10:34,13,09,1, 11.9,1,1, 7.211, 10641.178, 98.779, 52531.602 18/09/26,13:10:34,14,09,1, 11.9,1,1, 7.211, 10641.123, 98.761, 52531.560 18/09/26,13:10:34,15,09,1, 11.9,1,1, 7.211, 10641.163, 98.794, 52531.513 18/09/26,13:10:34,16,09,1, 11.9,1,1, 7.211, 10641.128, 98.770, 52531.465 18/09/26,13:10:34,17,09,1, 11.9,1,1, 7.211, 10641.108, 98.809, 52531.503 18/09/26,13:10:34,18,09,1, 11.9,1,1, 7.211, 10641.092, 98.828, 52531.571 18/09/26,13:10:34,19,09,1, 11.9,1,1, 7.211, 10641.098, 98.821, 52531.544 18/09/26,13:10:35,00,11,1, 11.8,1,1, 7.212, 10641.098, 98.821, 52531.544 18/09/26,13:10:35,01,11,1, 11.8,1,1, 7.212, 10641.114, 98.835, 52531.506 18/09/26,13:10:35,02,11,1, 11.8,1,1, 7.212, 10641.106, 98.829, 52531.548 18/09/26,13:10:35,03,11,1, 11.8,1,1, 7.212, 10641.138, 98.836, 52531.507 18/09/26,13:10:35,04,11,1, 11.8,1,1, 7.212, 10641.137, 98.814, 52531.596 18/09/26,13:10:35,05,11,1, 11.8,1,1, 7.212, 10641.121, 98.841, 52531.596 18/09/26,13:10:35,06,11,1, 11.8,1,1, 7.212, 10641.151, 98.860, 52531.604 18/09/26,13:10:35,07,11,1, 11.8,1,1, 7.212, 10641.161, 98.830, 52531.376 18/09/26,13:10:35,08,11,1, 11.8,1,1, 7.212, 10641.143, 98.846, 52531.467 18/09/26,13:10:35,09,11,1, 11.8,1,1, 7.212, 10641.133, 98.850, 52531.615 18/09/26,13:10:35,10,11,1, 11.8,1,1, 7.212, 10641.142, 98.835, 52531.566 18/09/26,13:10:35,11,11,1, 11.8,1,1, 7.212, 10641.164, 98.884, 52531.548 18/09/26,13:10:35,12,11,1, 11.8,1,1, 7.212, 10641.149, 98.847, 52531.569 18/09/26,13:10:35,13,11,1, 11.8,1,1, 7.212, 10641.123, 98.856, 52531.616 18/09/26,13:10:35,14,11,1, 11.8,1,1, 7.212, 10641.137, 98.878, 52531.638 18/09/26,13:10:35,15,11,1, 11.8,1,1, 7.212, 10641.156, 98.863, 52531.537 18/09/26,13:10:35,16,11,1, 11.8,1,1, 7.212, 10641.135, 98.870, 52531.553 18/09/26,13:10:35,17,11,1, 11.8,1,1, 7.212, 10641.115, 98.852, 52531.563 18/09/26,13:10:35,18,11,1, 11.8,1,1, 7.212, 10641.120, 98.868, 52531.616 18/09/26,13:10:35,19,11,1, 11.8,1,1, 7.212, 10641.084, 98.882, 52531.588 18/09/26,13:10:36,00,11,1, 11.9,1,1, 7.211, 10641.081, 98.882, 52531.588 18/09/26,13:10:36,01,11,1, 11.9,1,1, 7.211, 10641.056, 98.907, 52531.632 18/09/26,13:10:36,02,11,1, 11.9,1,1, 7.211, 10641.047, 98.869, 52531.565 18/09/26,13:10:36,03,11,1, 11.9,1,1, 7.211, 10641.048, 98.887, 52531.527 18/09/26,13:10:36,04,11,1, 11.9,1,1, 7.211, 10641.055, 98.877, 52531.605 18/09/26,13:10:36,05,11,1, 11.9,1,1, 7.211, 10641.040, 98.878, 52531.561 18/09/26,13:10:36,06,11,1, 11.9,1,1, 7.211, 10641.064, 98.915, 52531.616 18/09/26,13:10:36,07,11,1, 11.9,1,1, 7.211, 10641.097, 98.871, 52531.604 18/09/26,13:10:36,08,11,1, 11.9,1,1, 7.211, 10641.053, 98.888, 52531.586 18/09/26,13:10:36,09,11,1, 11.9,1,1, 7.211, 10641.105, 98.886, 52531.574 18/09/26,13:10:36,10,11,1, 11.9,1,1, 7.211, 10641.112, 98.905, 52531.603 18/09/26,13:10:36,11,11,1, 11.9,1,1, 7.211, 10641.102, 98.859, 52531.562 18/09/26,13:10:36,12,11,1, 11.9,1,1, 7.211, 10641.096, 98.907, 52531.632 18/09/26,13:10:36,13,11,1, 11.9,1,1, 7.211, 10641.101, 98.892, 52531.565 18/09/26,13:10:36,14,11,1, 11.9,1,1, 7.211, 10641.113, 98.897, 52531.561 18/09/26,13:10:36,15,11,1, 11.9,1,1, 7.211, 10641.125, 98.927, 52531.500 18/09/26,13:10:36,16,11,1, 11.9,1,1, 7.211, 10641.112, 98.908, 52531.573 18/09/26,13:10:36,17,11,1, 11.9,1,1, 7.211, 10641.121, 98.965, 52531.691 18/09/26,13:10:36,18,11,1, 11.9,1,1, 7.211, 10641.147, 98.943, 52531.630 18/09/26,13:10:36,19,11,1, 11.9,1,1, 7.211, 10641.123, 98.951, 52531.628 18/09/26,13:10:37,00,11,1, 11.8,1,1, 7.216, 10641.115, 98.951, 52531.628 18/09/26,13:10:37,01,11,1, 11.8,1,1, 7.216, 10641.101, 98.935, 52531.497 18/09/26,13:10:37,02,11,1, 11.8,1,1, 7.216, 10641.094, 98.953, 52531.603 18/09/26,13:10:37,03,11,1, 11.8,1,1, 7.216, 10641.102, 98.947, 52531.566 18/09/26,13:10:37,04,11,1, 11.8,1,1, 7.216, 10641.060, 98.945, 52531.667 18/09/26,13:10:37,05,11,1, 11.8,1,1, 7.216, 10641.090, 98.972, 52531.555 18/09/26,13:10:37,06,11,1, 11.8,1,1, 7.216, 10641.079, 98.953, 52531.520 18/09/26,13:10:37,07,11,1, 11.8,1,1, 7.216, 10641.077, 98.977, 52531.553 18/09/26,13:10:37,08,11,1, 11.8,1,1, 7.216, 10641.085, 98.960, 52531.626 18/09/26,13:10:37,09,11,1, 11.8,1,1, 7.216, 10641.089, 98.974, 52531.603 18/09/26,13:10:37,10,11,1, 11.8,1,1, 7.216, 10641.068, 98.966, 52531.582 18/09/26,13:10:37,11,11,1, 11.8,1,1, 7.216, 10641.112, 98.958, 52531.550 18/09/26,13:10:37,12,11,1, 11.8,1,1, 7.216, 10641.090, 98.971, 52531.504 18/09/26,13:10:37,13,11,1, 11.8,1,1, 7.216, 10641.086, 98.971, 52531.591 18/09/26,13:10:37,14,11,1, 11.8,1,1, 7.216, 10641.091, 98.976, 52531.543 18/09/26,13:10:37,15,11,1, 11.8,1,1, 7.216, 10641.084, 98.996, 52531.597 18/09/26,13:10:37,16,11,1, 11.8,1,1, 7.216, 10641.081, 99.011, 52531.661 18/09/26,13:10:37,17,11,1, 11.8,1,1, 7.216, 10641.111, 98.982, 52531.620 18/09/26,13:10:37,18,11,1, 11.8,1,1, 7.216, 10641.090, 98.986, 52531.655 18/09/26,13:10:37,19,11,1, 11.8,1,1, 7.216, 10641.091, 98.974, 52531.563 18/09/26,13:10:38,00,11,1, 11.9,1,1, 7.213, 10641.090, 98.974, 52531.563 18/09/26,13:10:38,01,11,1, 11.9,1,1, 7.213, 10641.100, 98.998, 52531.630 18/09/26,13:10:38,02,11,1, 11.9,1,1, 7.213, 10641.084, 99.005, 52531.583 18/09/26,13:10:38,03,11,1, 11.9,1,1, 7.213, 10641.096, 99.015, 52531.594 18/09/26,13:10:38,04,11,1, 11.9,1,1, 7.213, 10641.114, 99.017, 52531.576 18/09/26,13:10:38,05,11,1, 11.9,1,1, 7.213, 10641.074, 98.981, 52531.571 18/09/26,13:10:38,06,11,1, 11.9,1,1, 7.213, 10641.077, 99.007, 52531.585 18/09/26,13:10:38,07,11,1, 11.9,1,1, 7.213, 10641.066, 98.991, 52531.590 18/09/26,13:10:38,08,11,1, 11.9,1,1, 7.213, 10641.094, 99.011, 52531.520 18/09/26,13:10:38,09,11,1, 11.9,1,1, 7.213, 10641.054, 98.995, 52531.568 18/09/26,13:10:38,10,11,1, 11.9,1,1, 7.213, 10641.064, 99.019, 52531.600 18/09/26,13:10:38,11,11,1, 11.9,1,1, 7.213, 10641.092, 99.034, 52531.687 18/09/26,13:10:38,12,11,1, 11.9,1,1, 7.213, 10641.071, 99.009, 52531.644 18/09/26,13:10:38,13,11,1, 11.9,1,1, 7.213, 10641.082, 98.989, 52531.555 18/09/26,13:10:38,14,11,1, 11.9,1,1, 7.213, 10641.087, 99.006, 52531.536 18/09/26,13:10:38,15,11,1, 11.9,1,1, 7.213, 10641.051, 99.003, 52531.538 18/09/26,13:10:38,16,11,1, 11.9,1,1, 7.213, 10641.064, 99.031, 52531.602 18/09/26,13:10:38,17,11,1, 11.9,1,1, 7.213, 10641.056, 99.021, 52531.527 18/09/26,13:10:38,18,11,1, 11.9,1,1, 7.213, 10641.052, 99.040, 52531.625 18/09/26,13:10:38,19,11,1, 11.9,1,1, 7.213, 10641.077, 99.033, 52531.627 18/09/26,13:10:39,00,11,1, 11.9,1,1, 7.209, 10641.073, 99.033, 52531.627 18/09/26,13:10:39,01,11,1, 11.9,1,1, 7.209, 10641.081, 99.021, 52531.640 18/09/26,13:10:39,02,11,1, 11.9,1,1, 7.209, 10641.086, 99.015, 52531.633 18/09/26,13:10:39,03,11,1, 11.9,1,1, 7.209, 10641.053, 99.034, 52531.586 18/09/26,13:10:39,04,11,1, 11.9,1,1, 7.209, 10641.058, 99.032, 52531.557 18/09/26,13:10:39,05,11,1, 11.9,1,1, 7.209, 10641.050, 99.034, 52531.554 18/09/26,13:10:39,06,11,1, 11.9,1,1, 7.209, 10641.063, 99.036, 52531.602 18/09/26,13:10:39,07,11,1, 11.9,1,1, 7.209, 10641.063, 99.053, 52531.620 18/09/26,13:10:39,08,11,1, 11.9,1,1, 7.209, 10641.030, 99.010, 52531.619 18/09/26,13:10:39,09,11,1, 11.9,1,1, 7.209, 10641.050, 99.054, 52531.696 18/09/26,13:10:39,10,11,1, 11.9,1,1, 7.209, 10641.064, 99.043, 52531.511 18/09/26,13:10:39,11,11,1, 11.9,1,1, 7.209, 10641.075, 99.051, 52531.526 18/09/26,13:10:39,12,11,1, 11.9,1,1, 7.209, 10641.070, 99.068, 52531.565 18/09/26,13:10:39,13,11,1, 11.9,1,1, 7.209, 10641.059, 99.054, 52531.597 18/09/26,13:10:39,14,11,1, 11.9,1,1, 7.209, 10641.070, 99.048, 52531.600 18/09/26,13:10:39,15,11,1, 11.9,1,1, 7.209, 10641.097, 99.079, 52531.630 18/09/26,13:10:39,16,11,1, 11.9,1,1, 7.209, 10641.085, 99.057, 52531.636 18/09/26,13:10:39,17,11,1, 11.9,1,1, 7.209, 10641.109, 99.110, 52531.542 18/09/26,13:10:39,18,11,1, 11.9,1,1, 7.209, 10641.081, 99.105, 52531.527 18/09/26,13:10:39,19,11,1, 11.9,1,1, 7.209, 10641.104, 99.081, 52531.607 18/09/26,13:10:40,00,11,1, 11.9,1,1, 7.213, 10641.098, 99.081, 52531.607 18/09/26,13:10:40,01,11,1, 11.9,1,1, 7.213, 10641.099, 99.076, 52531.652 18/09/26,13:10:40,02,11,1, 11.9,1,1, 7.213, 10641.072, 99.086, 52531.609 18/09/26,13:10:40,03,11,1, 11.9,1,1, 7.213, 10641.074, 99.123, 52531.568 18/09/26,13:10:40,04,11,1, 11.9,1,1, 7.213, 10641.056, 99.082, 52531.580 18/09/26,13:10:40,05,11,1, 11.9,1,1, 7.213, 10641.080, 99.123, 52531.632 18/09/26,13:10:40,06,11,1, 11.9,1,1, 7.213, 10641.085, 99.092, 52531.497 18/09/26,13:10:40,07,11,1, 11.9,1,1, 7.213, 10641.042, 99.087, 52531.559 18/09/26,13:10:40,08,11,1, 11.9,1,1, 7.213, 10641.055, 99.080, 52531.614 18/09/26,13:10:40,09,11,1, 11.9,1,1, 7.213, 10641.080, 99.071, 52531.564 18/09/26,13:10:40,10,11,1, 11.9,1,1, 7.213, 10641.067, 99.074, 52531.583 18/09/26,13:10:40,11,11,1, 11.9,1,1, 7.213, 10641.083, 99.097, 52531.606 18/09/26,13:10:40,12,11,1, 11.9,1,1, 7.213, 10641.070, 99.067, 52531.569 18/09/26,13:10:40,13,11,1, 11.9,1,1, 7.213, 10641.070, 99.096, 52531.617 18/09/26,13:10:40,14,11,1, 11.9,1,1, 7.213, 10641.103, 99.094, 52531.513 18/09/26,13:10:40,15,11,1, 11.9,1,1, 7.213, 10641.064, 99.088, 52531.552 18/09/26,13:10:40,16,11,1, 11.9,1,1, 7.213, 10641.090, 99.116, 52531.604 18/09/26,13:10:40,17,11,1, 11.9,1,1, 7.213, 10641.088, 99.080, 52531.553 18/09/26,13:10:40,18,11,1, 11.9,1,1, 7.213, 10641.078, 99.130, 52531.613 18/09/26,13:10:40,19,11,1, 11.9,1,1, 7.213, 10641.117, 99.110, 52531.522 18/09/26,13:10:41,00,09,1, 11.9,1,1, 7.213, 10641.115, 99.110, 52531.522 18/09/26,13:10:41,01,09,1, 11.9,1,1, 7.213, 10641.070, 99.110, 52531.513 18/09/26,13:10:41,02,09,1, 11.9,1,1, 7.213, 10641.083, 99.105, 52531.616 18/09/26,13:10:41,03,09,1, 11.9,1,1, 7.213, 10641.061, 99.104, 52531.536 18/09/26,13:10:41,04,09,1, 11.9,1,1, 7.213, 10641.103, 99.137, 52531.561 18/09/26,13:10:41,05,09,1, 11.9,1,1, 7.213, 10641.073, 99.139, 52531.490 18/09/26,13:10:41,06,09,1, 11.9,1,1, 7.213, 10641.083, 99.150, 52531.566 18/09/26,13:10:41,07,09,1, 11.9,1,1, 7.213, 10641.057, 99.146, 52531.558 18/09/26,13:10:41,08,09,1, 11.9,1,1, 7.213, 10641.065, 99.138, 52531.613 18/09/26,13:10:41,09,09,1, 11.9,1,1, 7.213, 10641.077, 99.138, 52531.566 18/09/26,13:10:41,10,09,1, 11.9,1,1, 7.213, 10641.072, 99.118, 52531.487 18/09/26,13:10:41,11,09,1, 11.9,1,1, 7.213, 10641.083, 99.121, 52531.484 18/09/26,13:10:41,12,09,1, 11.9,1,1, 7.213, 10641.107, 99.149, 52531.572 18/09/26,13:10:41,13,09,1, 11.9,1,1, 7.213, 10641.095, 99.148, 52531.545 18/09/26,13:10:41,14,09,1, 11.9,1,1, 7.213, 10641.073, 99.120, 52531.633 18/09/26,13:10:41,15,09,1, 11.9,1,1, 7.213, 10641.121, 99.183, 52531.642 18/09/26,13:10:41,16,09,1, 11.9,1,1, 7.213, 10641.101, 99.150, 52531.582 18/09/26,13:10:41,17,09,1, 11.9,1,1, 7.213, 10641.136, 99.138, 52531.523 18/09/26,13:10:41,18,09,1, 11.9,1,1, 7.213, 10641.110, 99.173, 52531.565 18/09/26,13:10:41,19,09,1, 11.9,1,1, 7.213, 10641.069, 99.135, 52531.442 18/09/26,13:10:42,00,11,1, 11.9,1,1, 7.212, 10641.065, 99.135, 52531.442 18/09/26,13:10:42,01,11,1, 11.9,1,1, 7.212, 10641.107, 99.146, 52531.587 18/09/26,13:10:42,02,11,1, 11.9,1,1, 7.212, 10641.117, 99.182, 52531.600 18/09/26,13:10:42,03,11,1, 11.9,1,1, 7.212, 10641.107, 99.184, 52531.574 18/09/26,13:10:42,04,11,1, 11.9,1,1, 7.212, 10641.118, 99.146, 52531.466 18/09/26,13:10:42,05,11,1, 11.9,1,1, 7.212, 10641.073, 99.155, 52531.513 18/09/26,13:10:42,06,11,1, 11.9,1,1, 7.212, 10641.101, 99.151, 52531.528 18/09/26,13:10:42,07,11,1, 11.9,1,1, 7.212, 10641.088, 99.160, 52531.606 18/09/26,13:10:42,08,11,1, 11.9,1,1, 7.212, 10641.134, 99.146, 52531.544 18/09/26,13:10:42,09,11,1, 11.9,1,1, 7.212, 10641.110, 99.137, 52531.543 18/09/26,13:10:42,10,11,1, 11.9,1,1, 7.212, 10641.092, 99.157, 52531.561 18/09/26,13:10:42,11,11,1, 11.9,1,1, 7.212, 10641.092, 99.158, 52531.651 18/09/26,13:10:42,12,11,1, 11.9,1,1, 7.212, 10641.113, 99.124, 52531.551 18/09/26,13:10:42,13,11,1, 11.9,1,1, 7.212, 10641.117, 99.173, 52531.593 18/09/26,13:10:42,14,11,1, 11.9,1,1, 7.212, 10641.148, 99.145, 52531.539 18/09/26,13:10:42,15,11,1, 11.9,1,1, 7.212, 10641.140, 99.127, 52531.510 18/09/26,13:10:42,16,11,1, 11.9,1,1, 7.212, 10641.142, 99.159, 52531.578 18/09/26,13:10:42,17,11,1, 11.9,1,1, 7.212, 10641.142, 99.131, 52531.591 18/09/26,13:10:42,18,11,1, 11.9,1,1, 7.212, 10641.147, 99.158, 52531.506 18/09/26,13:10:42,19,11,1, 11.9,1,1, 7.212, 10641.187, 99.173, 52531.632 18/09/26,13:10:43,00,11,1, 11.9,1,1, 7.216, 10641.181, 99.173, 52531.632 18/09/26,13:10:43,01,11,1, 11.9,1,1, 7.216, 10641.177, 99.184, 52531.611 18/09/26,13:10:43,02,11,1, 11.9,1,1, 7.216, 10641.159, 99.176, 52531.637 18/09/26,13:10:43,03,11,1, 11.9,1,1, 7.216, 10641.159, 99.145, 52531.570 18/09/26,13:10:43,04,11,1, 11.9,1,1, 7.216, 10641.162, 99.161, 52531.569 18/09/26,13:10:43,05,11,1, 11.9,1,1, 7.216, 10641.133, 99.103, 52531.564 18/09/26,13:10:43,06,11,1, 11.9,1,1, 7.216, 10641.169, 99.093, 52531.511 18/09/26,13:10:43,07,11,1, 11.9,1,1, 7.216, 10641.167, 99.104, 52531.594 18/09/26,13:10:43,08,11,1, 11.9,1,1, 7.216, 10641.163, 99.101, 52531.568 18/09/26,13:10:43,09,11,1, 11.9,1,1, 7.216, 10641.156, 99.143, 52531.571 18/09/26,13:10:43,10,11,1, 11.9,1,1, 7.216, 10641.173, 99.118, 52531.505 18/09/26,13:10:43,11,11,1, 11.9,1,1, 7.216, 10641.166, 99.108, 52531.553 18/09/26,13:10:43,12,11,1, 11.9,1,1, 7.216, 10641.186, 99.165, 52531.548 18/09/26,13:10:43,13,11,1, 11.9,1,1, 7.216, 10641.159, 99.139, 52531.493 18/09/26,13:10:43,14,11,1, 11.9,1,1, 7.216, 10641.188, 99.124, 52531.573 18/09/26,13:10:43,15,11,1, 11.9,1,1, 7.216, 10641.170, 99.155, 52531.562 18/09/26,13:10:43,16,11,1, 11.9,1,1, 7.216, 10641.166, 99.166, 52531.494 18/09/26,13:10:43,17,11,1, 11.9,1,1, 7.216, 10641.175, 99.181, 52531.572 18/09/26,13:10:43,18,11,1, 11.9,1,1, 7.216, 10641.203, 99.180, 52531.618 18/09/26,13:10:43,19,11,1, 11.9,1,1, 7.216, 10641.173, 99.196, 52531.563 18/09/26,13:10:44,00,11,1, 11.9,1,1, 7.214, 10641.165, 99.196, 52531.563 18/09/26,13:10:44,01,11,1, 11.9,1,1, 7.214, 10641.186, 99.203, 52531.584 18/09/26,13:10:44,02,11,1, 11.9,1,1, 7.214, 10641.198, 99.203, 52531.568 18/09/26,13:10:44,03,11,1, 11.9,1,1, 7.214, 10641.190, 99.212, 52531.559 18/09/26,13:10:44,04,11,1, 11.9,1,1, 7.214, 10641.189, 99.173, 52531.539 18/09/26,13:10:44,05,11,1, 11.9,1,1, 7.214, 10641.206, 99.200, 52531.559 18/09/26,13:10:44,06,11,1, 11.9,1,1, 7.214, 10641.205, 99.185, 52531.558 18/09/26,13:10:44,07,11,1, 11.9,1,1, 7.214, 10641.210, 99.155, 52531.591 18/09/26,13:10:44,08,11,1, 11.9,1,1, 7.214, 10641.190, 99.154, 52531.574 18/09/26,13:10:44,09,11,1, 11.9,1,1, 7.214, 10641.217, 99.126, 52531.501 18/09/26,13:10:44,10,11,1, 11.9,1,1, 7.214, 10641.174, 99.151, 52531.533 18/09/26,13:10:44,11,11,1, 11.9,1,1, 7.214, 10641.196, 99.156, 52531.582 18/09/26,13:10:44,12,11,1, 11.9,1,1, 7.214, 10641.192, 99.130, 52531.528 18/09/26,13:10:44,13,11,1, 11.9,1,1, 7.214, 10641.189, 99.141, 52531.589 18/09/26,13:10:44,14,11,1, 11.9,1,1, 7.214, 10641.198, 99.132, 52531.553 18/09/26,13:10:44,15,11,1, 11.9,1,1, 7.214, 10641.191, 99.126, 52531.481 18/09/26,13:10:44,16,11,1, 11.9,1,1, 7.214, 10641.205, 99.138, 52531.627 18/09/26,13:10:44,17,11,1, 11.9,1,1, 7.214, 10641.199, 99.139, 52531.495 18/09/26,13:10:44,18,11,1, 11.9,1,1, 7.214, 10641.200, 99.176, 52531.511 18/09/26,13:10:44,19,11,1, 11.9,1,1, 7.214, 10641.204, 99.156, 52531.516 18/09/26,13:10:45,00,11,1, 11.9,1,1, 7.211, 10641.198, 99.156, 52531.516 18/09/26,13:10:45,01,11,1, 11.9,1,1, 7.211, 10641.219, 99.157, 52531.586 18/09/26,13:10:45,02,11,1, 11.9,1,1, 7.211, 10641.206, 99.162, 52531.542 18/09/26,13:10:45,03,11,1, 11.9,1,1, 7.211, 10641.217, 99.151, 52531.441 18/09/26,13:10:45,04,11,1, 11.9,1,1, 7.211, 10641.237, 99.182, 52531.545 18/09/26,13:10:45,05,11,1, 11.9,1,1, 7.211, 10641.261, 99.161, 52531.476 18/09/26,13:10:45,06,11,1, 11.9,1,1, 7.211, 10641.263, 99.166, 52531.537 18/09/26,13:10:45,07,11,1, 11.9,1,1, 7.211, 10641.264, 99.170, 52531.574 18/09/26,13:10:45,08,11,1, 11.9,1,1, 7.211, 10641.262, 99.170, 52531.609 18/09/26,13:10:45,09,11,1, 11.9,1,1, 7.211, 10641.276, 99.157, 52531.567 18/09/26,13:10:45,10,11,1, 11.9,1,1, 7.211, 10641.264, 99.173, 52531.511 18/09/26,13:10:45,11,11,1, 11.9,1,1, 7.211, 10641.239, 99.166, 52531.501 18/09/26,13:10:45,12,11,1, 11.9,1,1, 7.211, 10641.265, 99.198, 52531.516 18/09/26,13:10:45,13,11,1, 11.9,1,1, 7.211, 10641.256, 99.171, 52531.553 18/09/26,13:10:45,14,11,1, 11.9,1,1, 7.211, 10641.250, 99.171, 52531.568 18/09/26,13:10:45,15,11,1, 11.9,1,1, 7.211, 10641.240, 99.178, 52531.501 18/09/26,13:10:45,16,11,1, 11.9,1,1, 7.211, 10641.240, 99.140, 52531.541 18/09/26,13:10:45,17,11,1, 11.9,1,1, 7.211, 10641.232, 99.149, 52531.476 18/09/26,13:10:45,18,11,1, 11.9,1,1, 7.211, 10641.208, 99.149, 52531.513 18/09/26,13:10:45,19,11,1, 11.9,1,1, 7.211, 10641.196, 99.116, 52531.485 18/09/26,13:10:46,00,11,1, 11.9,1,1, 7.216, 10641.190, 99.116, 52531.485 18/09/26,13:10:46,01,11,1, 11.9,1,1, 7.216, 10641.152, 99.123, 52531.497 18/09/26,13:10:46,02,11,1, 11.9,1,1, 7.216, 10641.163, 99.112, 52531.516 18/09/26,13:10:46,03,11,1, 11.9,1,1, 7.216, 10641.174, 99.138, 52531.462 18/09/26,13:10:46,04,11,1, 11.9,1,1, 7.216, 10641.179, 99.132, 52531.498 18/09/26,13:10:46,05,11,1, 11.9,1,1, 7.216, 10641.193, 99.135, 52531.514 18/09/26,13:10:46,06,11,1, 11.9,1,1, 7.216, 10641.218, 99.140, 52531.469 18/09/26,13:10:46,07,11,1, 11.9,1,1, 7.216, 10641.225, 99.147, 52531.490 18/09/26,13:10:46,08,11,1, 11.9,1,1, 7.216, 10641.233, 99.165, 52531.544 18/09/26,13:10:46,09,11,1, 11.9,1,1, 7.216, 10641.237, 99.167, 52531.601 18/09/26,13:10:46,10,11,1, 11.9,1,1, 7.216, 10641.271, 99.179, 52531.560 18/09/26,13:10:46,11,11,1, 11.9,1,1, 7.216, 10641.294, 99.179, 52531.475 18/09/26,13:10:46,12,11,1, 11.9,1,1, 7.216, 10641.281, 99.209, 52531.507 18/09/26,13:10:46,13,11,1, 11.9,1,1, 7.216, 10641.291, 99.209, 52531.558 18/09/26,13:10:46,14,11,1, 11.9,1,1, 7.216, 10641.308, 99.213, 52531.562 18/09/26,13:10:46,15,11,1, 11.9,1,1, 7.216, 10641.332, 99.223, 52531.552 18/09/26,13:10:46,16,11,1, 11.9,1,1, 7.216, 10641.336, 99.239, 52531.592 18/09/26,13:10:46,17,11,1, 11.9,1,1, 7.216, 10641.310, 99.217, 52531.552 18/09/26,13:10:46,18,11,1, 11.9,1,1, 7.216, 10641.346, 99.217, 52531.480 18/09/26,13:10:46,19,11,1, 11.9,1,1, 7.216, 10641.346, 99.217, 52531.502 18/09/26,13:10:47,00,11,1, 11.8,1,1, 7.213, 10641.340, 99.217, 52531.502 18/09/26,13:10:47,01,11,1, 11.8,1,1, 7.213, 10641.345, 99.199, 52531.537 18/09/26,13:10:47,02,11,1, 11.8,1,1, 7.213, 10641.355, 99.172, 52531.580 18/09/26,13:10:47,03,11,1, 11.8,1,1, 7.213, 10641.334, 99.175, 52531.538 18/09/26,13:10:47,04,11,1, 11.8,1,1, 7.213, 10641.332, 99.171, 52531.505 18/09/26,13:10:47,05,11,1, 11.8,1,1, 7.213, 10641.339, 99.167, 52531.591 18/09/26,13:10:47,06,11,1, 11.8,1,1, 7.213, 10641.320, 99.175, 52531.508 18/09/26,13:10:47,07,11,1, 11.8,1,1, 7.213, 10641.353, 99.195, 52531.437 18/09/26,13:10:47,08,11,1, 11.8,1,1, 7.213, 10641.383, 99.205, 52531.456 18/09/26,13:10:47,09,11,1, 11.8,1,1, 7.213, 10641.374, 99.196, 52531.492 18/09/26,13:10:47,10,11,1, 11.8,1,1, 7.213, 10641.382, 99.235, 52531.595 18/09/26,13:10:47,11,11,1, 11.8,1,1, 7.213, 10641.404, 99.216, 52531.551 18/09/26,13:10:47,12,11,1, 11.8,1,1, 7.213, 10641.420, 99.228, 52531.510 18/09/26,13:10:47,13,11,1, 11.8,1,1, 7.213, 10641.416, 99.238, 52531.525 18/09/26,13:10:47,14,11,1, 11.8,1,1, 7.213, 10641.382, 99.231, 52531.492 18/09/26,13:10:47,15,11,1, 11.8,1,1, 7.213, 10641.404, 99.236, 52531.553 18/09/26,13:10:47,16,11,1, 11.8,1,1, 7.213, 10641.428, 99.223, 52531.582 18/09/26,13:10:47,17,11,1, 11.8,1,1, 7.213, 10641.417, 99.231, 52531.502 18/09/26,13:10:47,18,11,1, 11.8,1,1, 7.213, 10641.448, 99.239, 52531.523 18/09/26,13:10:47,19,11,1, 11.8,1,1, 7.213, 10641.414, 99.227, 52531.468 18/09/26,13:10:48,00,11,1, 11.9,1,1, 7.215, 10641.407, 99.227, 52531.468 18/09/26,13:10:48,01,11,1, 11.9,1,1, 7.215, 10641.442, 99.222, 52531.542 18/09/26,13:10:48,02,11,1, 11.9,1,1, 7.215, 10641.419, 99.206, 52531.535 18/09/26,13:10:48,03,11,1, 11.9,1,1, 7.215, 10641.469, 99.253, 52531.554 18/09/26,13:10:48,04,11,1, 11.9,1,1, 7.215, 10641.456, 99.236, 52531.407 18/09/26,13:10:48,05,11,1, 11.9,1,1, 7.215, 10641.444, 99.251, 52531.503 18/09/26,13:10:48,06,11,1, 11.9,1,1, 7.215, 10641.484, 99.252, 52531.502 18/09/26,13:10:48,07,11,1, 11.9,1,1, 7.215, 10641.453, 99.236, 52531.534 18/09/26,13:10:48,08,11,1, 11.9,1,1, 7.215, 10641.471, 99.259, 52531.613 18/09/26,13:10:48,09,11,1, 11.9,1,1, 7.215, 10641.500, 99.270, 52531.599 18/09/26,13:10:48,10,11,1, 11.9,1,1, 7.215, 10641.488, 99.244, 52531.497 18/09/26,13:10:48,11,11,1, 11.9,1,1, 7.215, 10641.501, 99.277, 52531.532 18/09/26,13:10:48,12,11,1, 11.9,1,1, 7.215, 10641.494, 99.248, 52531.466 18/09/26,13:10:48,13,11,1, 11.9,1,1, 7.215, 10641.471, 99.234, 52531.474 18/09/26,13:10:48,14,11,1, 11.9,1,1, 7.215, 10641.493, 99.232, 52531.560 18/09/26,13:10:48,15,11,1, 11.9,1,1, 7.215, 10641.500, 99.223, 52531.449 18/09/26,13:10:48,16,11,1, 11.9,1,1, 7.215, 10641.477, 99.218, 52531.483 18/09/26,13:10:48,17,11,1, 11.9,1,1, 7.215, 10641.492, 99.207, 52531.490 18/09/26,13:10:48,18,11,1, 11.9,1,1, 7.215, 10641.486, 99.200, 52531.453 18/09/26,13:10:48,19,11,1, 11.9,1,1, 7.215, 10641.506, 99.228, 52531.511 18/09/26,13:10:49,00,11,1, 11.8,1,1, 7.211, 10641.499, 99.228, 52531.511 18/09/26,13:10:49,01,11,1, 11.8,1,1, 7.211, 10641.493, 99.196, 52531.502 18/09/26,13:10:49,02,11,1, 11.8,1,1, 7.211, 10641.522, 99.220, 52531.486 18/09/26,13:10:49,03,11,1, 11.8,1,1, 7.211, 10641.506, 99.181, 52531.467 18/09/26,13:10:49,04,11,1, 11.8,1,1, 7.211, 10641.526, 99.256, 52531.539 18/09/26,13:10:49,05,11,1, 11.8,1,1, 7.211, 10641.517, 99.244, 52531.529 18/09/26,13:10:49,06,11,1, 11.8,1,1, 7.211, 10641.527, 99.232, 52531.512 18/09/26,13:10:49,07,11,1, 11.8,1,1, 7.211, 10641.530, 99.261, 52531.549 18/09/26,13:10:49,08,11,1, 11.8,1,1, 7.211, 10641.519, 99.271, 52531.580 18/09/26,13:10:49,09,11,1, 11.8,1,1, 7.211, 10641.528, 99.229, 52531.514 18/09/26,13:10:49,10,11,1, 11.8,1,1, 7.211, 10641.540, 99.252, 52531.536 18/09/26,13:10:49,11,11,1, 11.8,1,1, 7.211, 10641.565, 99.220, 52531.535 18/09/26,13:10:49,12,11,1, 11.8,1,1, 7.211, 10641.546, 99.250, 52531.535 18/09/26,13:10:49,13,11,1, 11.8,1,1, 7.211, 10641.559, 99.221, 52531.478 18/09/26,13:10:49,14,11,1, 11.8,1,1, 7.211, 10641.546, 99.234, 52531.559 18/09/26,13:10:49,15,11,1, 11.8,1,1, 7.211, 10641.563, 99.242, 52531.518 18/09/26,13:10:49,16,11,1, 11.8,1,1, 7.211, 10641.582, 99.232, 52531.518 18/09/26,13:10:49,17,11,1, 11.8,1,1, 7.211, 10641.560, 99.232, 52531.508 18/09/26,13:10:49,18,11,1, 11.8,1,1, 7.211, 10641.576, 99.258, 52531.509 18/09/26,13:10:49,19,11,1, 11.8,1,1, 7.211, 10641.581, 99.230, 52531.449 18/09/26,13:10:50,00,10,1, 11.9,1,1, 7.210, 10641.574, 99.230, 52531.449 18/09/26,13:10:50,01,10,1, 11.9,1,1, 7.210, 10641.574, 99.262, 52531.579 18/09/26,13:10:50,02,10,1, 11.9,1,1, 7.210, 10641.570, 99.251, 52531.452 18/09/26,13:10:50,03,10,1, 11.9,1,1, 7.210, 10641.578, 99.254, 52531.511 18/09/26,13:10:50,04,10,1, 11.9,1,1, 7.210, 10641.583, 99.223, 52531.461 18/09/26,13:10:50,05,10,1, 11.9,1,1, 7.210, 10641.588, 99.232, 52531.453 18/09/26,13:10:50,06,10,1, 11.9,1,1, 7.210, 10641.570, 99.254, 52531.507 18/09/26,13:10:50,07,10,1, 11.9,1,1, 7.210, 10641.582, 99.248, 52531.514 18/09/26,13:10:50,08,10,1, 11.9,1,1, 7.210, 10641.577, 99.233, 52531.521 18/09/26,13:10:50,09,10,1, 11.9,1,1, 7.210, 10641.605, 99.223, 52531.470 18/09/26,13:10:50,10,10,1, 11.9,1,1, 7.210, 10641.616, 99.247, 52531.477 18/09/26,13:10:50,11,10,1, 11.9,1,1, 7.210, 10641.600, 99.253, 52531.467 18/09/26,13:10:50,12,10,1, 11.9,1,1, 7.210, 10641.598, 99.242, 52531.530 18/09/26,13:10:50,13,10,1, 11.9,1,1, 7.210, 10641.590, 99.221, 52531.401 18/09/26,13:10:50,14,10,1, 11.9,1,1, 7.210, 10641.584, 99.255, 52531.526 18/09/26,13:10:50,15,10,1, 11.9,1,1, 7.210, 10641.601, 99.216, 52531.452 18/09/26,13:10:50,16,10,1, 11.9,1,1, 7.210, 10641.580, 99.227, 52531.475 18/09/26,13:10:50,17,10,1, 11.9,1,1, 7.210, 10641.603, 99.248, 52531.460 18/09/26,13:10:50,18,10,1, 11.9,1,1, 7.210, 10641.611, 99.215, 52531.459 18/09/26,13:10:50,19,10,1, 11.9,1,1, 7.210, 10641.619, 99.247, 52531.446 18/09/26,13:10:51,00,10,1, 11.9,1,1, 7.214, 10641.615, 99.247, 52531.446 18/09/26,13:10:51,01,10,1, 11.9,1,1, 7.214, 10641.638, 99.254, 52531.441 18/09/26,13:10:51,02,10,1, 11.9,1,1, 7.214, 10641.624, 99.260, 52531.431 18/09/26,13:10:51,03,10,1, 11.9,1,1, 7.214, 10641.641, 99.238, 52531.528 18/09/26,13:10:51,04,10,1, 11.9,1,1, 7.214, 10641.639, 99.275, 52531.512 18/09/26,13:10:51,05,10,1, 11.9,1,1, 7.214, 10641.679, 99.261, 52531.520 18/09/26,13:10:51,06,10,1, 11.9,1,1, 7.214, 10641.673, 99.243, 52531.438 18/09/26,13:10:51,07,10,1, 11.9,1,1, 7.214, 10641.661, 99.251, 52531.416 18/09/26,13:10:51,08,10,1, 11.9,1,1, 7.214, 10641.672, 99.239, 52531.453 18/09/26,13:10:51,09,10,1, 11.9,1,1, 7.214, 10641.671, 99.257, 52531.519 18/09/26,13:10:51,10,10,1, 11.9,1,1, 7.214, 10641.678, 99.242, 52531.478 18/09/26,13:10:51,11,10,1, 11.9,1,1, 7.214, 10641.675, 99.235, 52531.451 18/09/26,13:10:51,12,10,1, 11.9,1,1, 7.214, 10641.694, 99.227, 52531.503 18/09/26,13:10:51,13,10,1, 11.9,1,1, 7.214, 10641.659, 99.240, 52531.322 18/09/26,13:10:51,14,10,1, 11.9,1,1, 7.214, 10641.722, 99.240, 52531.537 18/09/26,13:10:51,15,10,1, 11.9,1,1, 7.214, 10641.729, 99.243, 52531.495 18/09/26,13:10:51,16,10,1, 11.9,1,1, 7.214, 10641.755, 99.251, 52531.375 18/09/26,13:10:51,17,10,1, 11.9,1,1, 7.214, 10641.765, 99.225, 52531.430 18/09/26,13:10:51,18,10,1, 11.9,1,1, 7.214, 10641.749, 99.268, 52531.510 18/09/26,13:10:51,19,10,1, 11.9,1,1, 7.214, 10641.746, 99.261, 52531.429 18/09/26,13:10:52,00,10,1, 11.9,1,1, 7.211, 10641.741, 99.261, 52531.429 18/09/26,13:10:52,01,10,1, 11.9,1,1, 7.211, 10641.771, 99.266, 52531.538 18/09/26,13:10:52,02,10,1, 11.9,1,1, 7.211, 10641.758, 99.255, 52531.509 18/09/26,13:10:52,03,10,1, 11.9,1,1, 7.211, 10641.757, 99.258, 52531.493 18/09/26,13:10:52,04,10,1, 11.9,1,1, 7.211, 10641.758, 99.272, 52531.447 18/09/26,13:10:52,05,10,1, 11.9,1,1, 7.211, 10641.719, 99.230, 52531.477 18/09/26,13:10:52,06,10,1, 11.9,1,1, 7.211, 10641.754, 99.271, 52531.560 18/09/26,13:10:52,07,10,1, 11.9,1,1, 7.211, 10641.786, 99.239, 52531.505 18/09/26,13:10:52,08,10,1, 11.9,1,1, 7.211, 10641.775, 99.249, 52531.512 18/09/26,13:10:52,09,10,1, 11.9,1,1, 7.211, 10641.761, 99.260, 52531.492 18/09/26,13:10:52,10,10,1, 11.9,1,1, 7.211, 10641.779, 99.234, 52531.458 18/09/26,13:10:52,11,10,1, 11.9,1,1, 7.211, 10641.799, 99.233, 52531.472 18/09/26,13:10:52,12,10,1, 11.9,1,1, 7.211, 10641.783, 99.260, 52531.523 18/09/26,13:10:52,13,10,1, 11.9,1,1, 7.211, 10641.805, 99.214, 52531.408 18/09/26,13:10:52,14,10,1, 11.9,1,1, 7.211, 10641.836, 99.274, 52531.431 18/09/26,13:10:52,15,10,1, 11.9,1,1, 7.211, 10641.827, 99.262, 52531.532 18/09/26,13:10:52,16,10,1, 11.9,1,1, 7.211, 10641.827, 99.241, 52531.445 18/09/26,13:10:52,17,10,1, 11.9,1,1, 7.211, 10641.840, 99.268, 52531.491 18/09/26,13:10:52,18,10,1, 11.9,1,1, 7.211, 10641.831, 99.226, 52531.475 18/09/26,13:10:52,19,10,1, 11.9,1,1, 7.211, 10641.837, 99.262, 52531.496 18/09/26,13:10:53,00,10,1, 11.8,1,1, 7.213, 10641.832, 99.262, 52531.496 18/09/26,13:10:53,01,10,1, 11.8,1,1, 7.213, 10641.821, 99.218, 52531.477 18/09/26,13:10:53,02,10,1, 11.8,1,1, 7.213, 10641.830, 99.247, 52531.432 18/09/26,13:10:53,03,10,1, 11.8,1,1, 7.213, 10641.816, 99.234, 52531.437 18/09/26,13:10:53,04,10,1, 11.8,1,1, 7.213, 10641.860, 99.236, 52531.483 18/09/26,13:10:53,05,10,1, 11.8,1,1, 7.213, 10641.857, 99.250, 52531.481 18/09/26,13:10:53,06,10,1, 11.8,1,1, 7.213, 10641.843, 99.219, 52531.512 18/09/26,13:10:53,07,10,1, 11.8,1,1, 7.213, 10641.869, 99.243, 52531.401 18/09/26,13:10:53,08,10,1, 11.8,1,1, 7.213, 10641.863, 99.235, 52531.462 18/09/26,13:10:53,09,10,1, 11.8,1,1, 7.213, 10641.859, 99.190, 52531.411 18/09/26,13:10:53,10,10,1, 11.8,1,1, 7.213, 10641.879, 99.204, 52531.430 18/09/26,13:10:53,11,10,1, 11.8,1,1, 7.213, 10641.875, 99.218, 52531.456 18/09/26,13:10:53,12,10,1, 11.8,1,1, 7.213, 10641.876, 99.189, 52531.477 18/09/26,13:10:53,13,10,1, 11.8,1,1, 7.213, 10641.876, 99.221, 52531.489 18/09/26,13:10:53,14,10,1, 11.8,1,1, 7.213, 10641.910, 99.205, 52531.478 18/09/26,13:10:53,15,10,1, 11.8,1,1, 7.213, 10641.904, 99.245, 52531.431 18/09/26,13:10:53,16,10,1, 11.8,1,1, 7.213, 10641.918, 99.221, 52531.428 18/09/26,13:10:53,17,10,1, 11.8,1,1, 7.213, 10641.945, 99.193, 52531.471 18/09/26,13:10:53,18,10,1, 11.8,1,1, 7.213, 10641.923, 99.249, 52531.481 18/09/26,13:10:53,19,10,1, 11.8,1,1, 7.213, 10641.938, 99.212, 52531.461 18/09/26,13:10:54,00,11,1, 11.9,1,1, 7.215, 10641.932, 99.212, 52531.461 18/09/26,13:10:54,01,11,1, 11.9,1,1, 7.215, 10641.948, 99.251, 52531.448 18/09/26,13:10:54,02,11,1, 11.9,1,1, 7.215, 10641.937, 99.209, 52531.440 18/09/26,13:10:54,03,11,1, 11.9,1,1, 7.215, 10641.931, 99.213, 52531.486 18/09/26,13:10:54,04,11,1, 11.9,1,1, 7.215, 10641.954, 99.212, 52531.441 18/09/26,13:10:54,05,11,1, 11.9,1,1, 7.215, 10641.957, 99.224, 52531.461 18/09/26,13:10:54,06,11,1, 11.9,1,1, 7.215, 10641.963, 99.223, 52531.389 18/09/26,13:10:54,07,11,1, 11.9,1,1, 7.215, 10641.992, 99.229, 52531.516 18/09/26,13:10:54,08,11,1, 11.9,1,1, 7.215, 10641.966, 99.217, 52531.414 18/09/26,13:10:54,09,11,1, 11.9,1,1, 7.215, 10641.976, 99.248, 52531.388 18/09/26,13:10:54,10,11,1, 11.9,1,1, 7.215, 10641.985, 99.216, 52531.519 18/09/26,13:10:54,11,11,1, 11.9,1,1, 7.215, 10641.931, 99.209, 52531.448 18/09/26,13:10:54,12,11,1, 11.9,1,1, 7.215, 10641.966, 99.240, 52531.505 18/09/26,13:10:54,13,11,1, 11.9,1,1, 7.215, 10641.976, 99.236, 52531.379 18/09/26,13:10:54,14,11,1, 11.9,1,1, 7.215, 10642.003, 99.233, 52531.416 18/09/26,13:10:54,15,11,1, 11.9,1,1, 7.215, 10642.005, 99.212, 52531.411 18/09/26,13:10:54,16,11,1, 11.9,1,1, 7.215, 10641.999, 99.213, 52531.366 18/09/26,13:10:54,17,11,1, 11.9,1,1, 7.215, 10641.996, 99.254, 52531.416 18/09/26,13:10:54,18,11,1, 11.9,1,1, 7.215, 10642.004, 99.232, 52531.411 18/09/26,13:10:54,19,11,1, 11.9,1,1, 7.215, 10641.991, 99.221, 52531.402 18/09/26,13:10:55,00,11,1, 11.9,1,1, 7.214, 10641.991, 99.221, 52531.402 18/09/26,13:10:55,01,11,1, 11.9,1,1, 7.214, 10642.003, 99.241, 52531.409 18/09/26,13:10:55,02,11,1, 11.9,1,1, 7.214, 10642.011, 99.232, 52531.408 18/09/26,13:10:55,03,11,1, 11.9,1,1, 7.214, 10642.015, 99.229, 52531.331 18/09/26,13:10:55,04,11,1, 11.9,1,1, 7.214, 10642.016, 99.207, 52531.390 18/09/26,13:10:55,05,11,1, 11.9,1,1, 7.214, 10642.042, 99.217, 52531.434 18/09/26,13:10:55,06,11,1, 11.9,1,1, 7.214, 10642.046, 99.199, 52531.408 18/09/26,13:10:55,07,11,1, 11.9,1,1, 7.214, 10642.026, 99.197, 52531.456 18/09/26,13:10:55,08,11,1, 11.9,1,1, 7.214, 10642.030, 99.210, 52531.438 18/09/26,13:10:55,09,11,1, 11.9,1,1, 7.214, 10642.067, 99.200, 52531.437 18/09/26,13:10:55,10,11,1, 11.9,1,1, 7.214, 10642.061, 99.211, 52531.389 18/09/26,13:10:55,11,11,1, 11.9,1,1, 7.214, 10642.053, 99.198, 52531.403 18/09/26,13:10:55,12,11,1, 11.9,1,1, 7.214, 10642.060, 99.193, 52531.359 18/09/26,13:10:55,13,11,1, 11.9,1,1, 7.214, 10642.067, 99.204, 52531.417 18/09/26,13:10:55,14,11,1, 11.9,1,1, 7.214, 10642.091, 99.214, 52531.485 18/09/26,13:10:55,15,11,1, 11.9,1,1, 7.214, 10642.102, 99.198, 52531.344 18/09/26,13:10:55,16,11,1, 11.9,1,1, 7.214, 10642.091, 99.224, 52531.394 18/09/26,13:10:55,17,11,1, 11.9,1,1, 7.214, 10642.096, 99.178, 52531.428 18/09/26,13:10:55,18,11,1, 11.9,1,1, 7.214, 10642.111, 99.193, 52531.365 18/09/26,13:10:55,19,11,1, 11.9,1,1, 7.214, 10642.109, 99.197, 52531.426 18/09/26,13:10:56,00,11,1, 11.8,1,1, 7.213, 10642.108, 99.197, 52531.426 18/09/26,13:10:56,01,11,1, 11.8,1,1, 7.213, 10642.150, 99.158, 52531.398 18/09/26,13:10:56,02,11,1, 11.8,1,1, 7.213, 10642.117, 99.147, 52531.361 18/09/26,13:10:56,03,11,1, 11.8,1,1, 7.213, 10642.129, 99.153, 52531.328 18/09/26,13:10:56,04,11,1, 11.8,1,1, 7.213, 10642.120, 99.205, 52531.345 18/09/26,13:10:56,05,11,1, 11.8,1,1, 7.213, 10642.072, 99.170, 52531.538 18/09/26,13:10:56,06,11,1, 11.8,1,1, 7.213, 10642.151, 99.157, 52531.440 18/09/26,13:10:56,07,11,1, 11.8,1,1, 7.213, 10642.145, 99.199, 52531.378 18/09/26,13:10:56,08,11,1, 11.8,1,1, 7.213, 10642.137, 99.170, 52531.392 18/09/26,13:10:56,09,11,1, 11.8,1,1, 7.213, 10642.157, 99.190, 52531.418 18/09/26,13:10:56,10,11,1, 11.8,1,1, 7.213, 10642.157, 99.165, 52531.414 18/09/26,13:10:56,11,11,1, 11.8,1,1, 7.213, 10642.159, 99.165, 52531.378 18/09/26,13:10:56,12,11,1, 11.8,1,1, 7.213, 10642.152, 99.188, 52531.358 18/09/26,13:10:56,13,11,1, 11.8,1,1, 7.213, 10642.158, 99.173, 52531.441 18/09/26,13:10:56,14,11,1, 11.8,1,1, 7.213, 10642.160, 99.185, 52531.479 18/09/26,13:10:56,15,11,1, 11.8,1,1, 7.213, 10642.163, 99.169, 52531.462 18/09/26,13:10:56,16,11,1, 11.8,1,1, 7.213, 10642.186, 99.164, 52531.332 18/09/26,13:10:56,17,11,1, 11.8,1,1, 7.213, 10642.171, 99.180, 52531.327 18/09/26,13:10:56,18,11,1, 11.8,1,1, 7.213, 10642.190, 99.155, 52531.419 18/09/26,13:10:56,19,11,1, 11.8,1,1, 7.213, 10642.199, 99.181, 52531.410 18/09/26,13:10:57,00,11,1, 11.8,1,1, 7.213, 10642.191, 99.181, 52531.410 18/09/26,13:10:57,01,11,1, 11.8,1,1, 7.213, 10642.201, 99.162, 52531.433 18/09/26,13:10:57,02,11,1, 11.8,1,1, 7.213, 10642.211, 99.122, 52531.312 18/09/26,13:10:57,03,11,1, 11.8,1,1, 7.213, 10642.189, 99.147, 52531.423 18/09/26,13:10:57,04,11,1, 11.8,1,1, 7.213, 10642.204, 99.108, 52531.338 18/09/26,13:10:57,05,11,1, 11.8,1,1, 7.213, 10642.222, 99.154, 52531.398 18/09/26,13:10:57,06,11,1, 11.8,1,1, 7.213, 10642.166, 99.154, 52531.449 18/09/26,13:10:57,07,11,1, 11.8,1,1, 7.213, 10642.205, 99.139, 52531.406 18/09/26,13:10:57,08,11,1, 11.8,1,1, 7.213, 10642.212, 99.172, 52531.423 18/09/26,13:10:57,09,11,1, 11.8,1,1, 7.213, 10642.244, 99.147, 52531.351 18/09/26,13:10:57,10,11,1, 11.8,1,1, 7.213, 10642.251, 99.120, 52531.345 18/09/26,13:10:57,11,11,1, 11.8,1,1, 7.213, 10642.264, 99.160, 52531.362 18/09/26,13:10:57,12,11,1, 11.8,1,1, 7.213, 10642.268, 99.147, 52531.417 18/09/26,13:10:57,13,11,1, 11.8,1,1, 7.213, 10642.285, 99.113, 52531.348 18/09/26,13:10:57,14,11,1, 11.8,1,1, 7.213, 10642.291, 99.139, 52531.383 18/09/26,13:10:57,15,11,1, 11.8,1,1, 7.213, 10642.287, 99.126, 52531.303 18/09/26,13:10:57,16,11,1, 11.8,1,1, 7.213, 10642.278, 99.115, 52531.373 18/09/26,13:10:57,17,11,1, 11.8,1,1, 7.213, 10642.292, 99.100, 52531.427 18/09/26,13:10:57,18,11,1, 11.8,1,1, 7.213, 10642.315, 99.101, 52531.461 18/09/26,13:10:57,19,11,1, 11.8,1,1, 7.213, 10642.310, 99.078, 52531.359 18/09/26,13:10:58,00,10,1, 11.8,1,1, 7.217, 10642.308, 99.078, 52531.359 18/09/26,13:10:58,01,10,1, 11.8,1,1, 7.217, 10642.319, 99.080, 52531.410 18/09/26,13:10:58,02,10,1, 11.8,1,1, 7.217, 10642.311, 99.076, 52531.392 18/09/26,13:10:58,03,10,1, 11.8,1,1, 7.217, 10642.302, 99.056, 52531.403 18/09/26,13:10:58,04,10,1, 11.8,1,1, 7.217, 10642.296, 99.049, 52531.345 18/09/26,13:10:58,05,10,1, 11.8,1,1, 7.217, 10642.276, 99.087, 52531.389 18/09/26,13:10:58,06,10,1, 11.8,1,1, 7.217, 10642.311, 99.051, 52531.322 18/09/26,13:10:58,07,10,1, 11.8,1,1, 7.217, 10642.280, 99.060, 52531.367 18/09/26,13:10:58,08,10,1, 11.8,1,1, 7.217, 10642.289, 99.062, 52531.362 18/09/26,13:10:58,09,10,1, 11.8,1,1, 7.217, 10642.296, 99.016, 52531.283 18/09/26,13:10:58,10,10,1, 11.8,1,1, 7.217, 10642.310, 99.026, 52531.304 18/09/26,13:10:58,11,10,1, 11.8,1,1, 7.217, 10642.283, 99.007, 52531.346 18/09/26,13:10:58,12,10,1, 11.8,1,1, 7.217, 10642.299, 99.017, 52531.371 18/09/26,13:10:58,13,10,1, 11.8,1,1, 7.217, 10642.346, 99.045, 52531.325 18/09/26,13:10:58,14,10,1, 11.8,1,1, 7.217, 10642.338, 99.015, 52531.270 18/09/26,13:10:58,15,10,1, 11.8,1,1, 7.217, 10642.351, 99.056, 52531.333 18/09/26,13:10:58,16,10,1, 11.8,1,1, 7.217, 10642.353, 99.027, 52531.313 18/09/26,13:10:58,17,10,1, 11.8,1,1, 7.217, 10642.363, 99.054, 52531.360 18/09/26,13:10:58,18,10,1, 11.8,1,1, 7.217, 10642.404, 99.062, 52531.302 18/09/26,13:10:58,19,10,1, 11.8,1,1, 7.217, 10642.361, 99.076, 52531.434 18/09/26,13:10:59,00,09,1, 11.9,1,1, 7.214, 10642.358, 99.076, 52531.434 18/09/26,13:10:59,01,09,1, 11.9,1,1, 7.214, 10642.413, 99.119, 52531.493 18/09/26,13:10:59,02,09,1, 11.9,1,1, 7.214, 10642.458, 99.062, 52531.351 18/09/26,13:10:59,03,09,1, 11.9,1,1, 7.214, 10642.471, 99.069, 52531.345 18/09/26,13:10:59,04,09,1, 11.9,1,1, 7.214, 10642.434, 99.083, 52531.332 18/09/26,13:10:59,05,09,1, 11.9,1,1, 7.214, 10642.455, 99.042, 52531.302 18/09/26,13:10:59,06,09,1, 11.9,1,1, 7.214, 10642.436, 99.071, 52531.346 18/09/26,13:10:59,07,09,1, 11.9,1,1, 7.214, 10642.453, 99.054, 52531.356 18/09/26,13:10:59,08,09,1, 11.9,1,1, 7.214, 10642.469, 99.038, 52531.267 18/09/26,13:10:59,09,09,1, 11.9,1,1, 7.214, 10642.459, 99.054, 52531.363 18/09/26,13:10:59,10,09,1, 11.9,1,1, 7.214, 10642.472, 99.041, 52531.290 18/09/26,13:10:59,11,09,1, 11.9,1,1, 7.214, 10642.476, 99.017, 52531.327 18/09/26,13:10:59,12,09,1, 11.9,1,1, 7.214, 10642.464, 99.021, 52531.287 18/09/26,13:10:59,13,09,1, 11.9,1,1, 7.214, 10642.473, 99.012, 52531.262 18/09/26,13:10:59,14,09,1, 11.9,1,1, 7.214, 10642.484, 99.045, 52531.324 18/09/26,13:10:59,15,09,1, 11.9,1,1, 7.214, 10642.535, 99.018, 52531.271 18/09/26,13:10:59,16,09,1, 11.9,1,1, 7.214, 10642.511, 99.020, 52531.346 18/09/26,13:10:59,17,09,1, 11.9,1,1, 7.214, 10642.507, 99.029, 52531.311 18/09/26,13:10:59,18,09,1, 11.9,1,1, 7.214, 10642.521, 99.025, 52531.281 18/09/26,13:10:59,19,09,1, 11.9,1,1, 7.214, 10642.522, 99.051, 52531.322 18/09/26,13:11:00,00,10,1, 11.9,1,1, 7.214, 10642.517, 99.051, 52531.322 18/09/26,13:11:00,01,10,1, 11.9,1,1, 7.214, 10642.519, 99.024, 52531.356 18/09/26,13:11:00,02,10,1, 11.9,1,1, 7.214, 10642.554, 99.004, 52531.276 18/09/26,13:11:00,03,10,1, 11.9,1,1, 7.214, 10642.570, 99.014, 52531.307 18/09/26,13:11:00,04,10,1, 11.9,1,1, 7.214, 10642.580, 99.004, 52531.299 18/09/26,13:11:00,05,10,1, 11.9,1,1, 7.214, 10642.566, 99.015, 52531.316 18/09/26,13:11:00,06,10,1, 11.9,1,1, 7.214, 10642.597, 99.005, 52531.341 18/09/26,13:11:00,07,10,1, 11.9,1,1, 7.214, 10642.584, 98.994, 52531.380 18/09/26,13:11:00,08,10,1, 11.9,1,1, 7.214, 10642.595, 98.994, 52531.325 18/09/26,13:11:00,09,10,1, 11.9,1,1, 7.214, 10642.586, 98.993, 52531.366 18/09/26,13:11:00,10,10,1, 11.9,1,1, 7.214, 10642.597, 99.008, 52531.309 18/09/26,13:11:00,11,10,1, 11.9,1,1, 7.214, 10642.600, 98.995, 52531.357 18/09/26,13:11:00,12,10,1, 11.9,1,1, 7.214, 10642.605, 99.000, 52531.369 18/09/26,13:11:00,13,10,1, 11.9,1,1, 7.214, 10642.644, 98.980, 52531.324 18/09/26,13:11:00,14,10,1, 11.9,1,1, 7.214, 10642.638, 98.949, 52531.256 18/09/26,13:11:00,15,10,1, 11.9,1,1, 7.214, 10642.659, 98.953, 52531.287 18/09/26,13:11:00,16,10,1, 11.9,1,1, 7.214, 10642.651, 98.969, 52531.302 18/09/26,13:11:00,17,10,1, 11.9,1,1, 7.214, 10642.655, 98.955, 52531.346 18/09/26,13:11:00,18,10,1, 11.9,1,1, 7.214, 10642.634, 98.933, 52531.420 18/09/26,13:11:00,19,10,1, 11.9,1,1, 7.214, 10642.629, 98.949, 52531.299 18/09/26,13:11:01,00,10,1, 11.8,1,1, 7.211, 10642.625, 98.949, 52531.299 18/09/26,13:11:01,01,10,1, 11.8,1,1, 7.211, 10642.644, 98.929, 52531.284 18/09/26,13:11:01,02,10,1, 11.8,1,1, 7.211, 10642.654, 98.930, 52531.282 18/09/26,13:11:01,03,10,1, 11.8,1,1, 7.211, 10642.662, 98.902, 52531.307 18/09/26,13:11:01,04,10,1, 11.8,1,1, 7.211, 10642.678, 98.924, 52531.340 18/09/26,13:11:01,05,10,1, 11.8,1,1, 7.211, 10642.681, 98.901, 52531.314 18/09/26,13:11:01,06,10,1, 11.8,1,1, 7.211, 10642.665, 98.907, 52531.276 18/09/26,13:11:01,07,10,1, 11.8,1,1, 7.211, 10642.663, 98.897, 52531.230 18/09/26,13:11:01,08,10,1, 11.8,1,1, 7.211, 10642.694, 98.868, 52531.236 18/09/26,13:11:01,09,10,1, 11.8,1,1, 7.211, 10642.689, 98.881, 52531.255 18/09/26,13:11:01,10,10,1, 11.8,1,1, 7.211, 10642.696, 98.878, 52531.176 18/09/26,13:11:01,11,10,1, 11.8,1,1, 7.211, 10642.717, 98.849, 52531.360 18/09/26,13:11:01,12,10,1, 11.8,1,1, 7.211, 10642.744, 98.873, 52531.262 18/09/26,13:11:01,13,10,1, 11.8,1,1, 7.211, 10642.746, 98.869, 52531.287 18/09/26,13:11:01,14,10,1, 11.8,1,1, 7.211, 10642.740, 98.883, 52531.317 18/09/26,13:11:01,15,10,1, 11.8,1,1, 7.211, 10642.753, 98.897, 52531.390 18/09/26,13:11:01,16,10,1, 11.8,1,1, 7.211, 10642.759, 98.883, 52531.395 18/09/26,13:11:01,17,10,1, 11.8,1,1, 7.211, 10642.746, 98.864, 52531.280 18/09/26,13:11:01,18,10,1, 11.8,1,1, 7.211, 10642.797, 98.892, 52531.296 18/09/26,13:11:01,19,10,1, 11.8,1,1, 7.211, 10642.787, 98.871, 52531.279 18/09/26,13:11:02,00,10,1, 11.9,1,1, 7.216, 10642.784, 98.871, 52531.279 18/09/26,13:11:02,01,10,1, 11.9,1,1, 7.216, 10642.797, 98.876, 52531.259 18/09/26,13:11:02,02,10,1, 11.9,1,1, 7.216, 10642.831, 98.889, 52531.191 18/09/26,13:11:02,03,10,1, 11.9,1,1, 7.216, 10642.802, 98.921, 52531.294 18/09/26,13:11:02,04,10,1, 11.9,1,1, 7.216, 10642.835, 98.885, 52531.303 18/09/26,13:11:02,05,10,1, 11.9,1,1, 7.216, 10642.850, 98.862, 52531.295 18/09/26,13:11:02,06,10,1, 11.9,1,1, 7.216, 10642.867, 98.865, 52531.364 18/09/26,13:11:02,07,10,1, 11.9,1,1, 7.216, 10642.807, 98.875, 52531.226 18/09/26,13:11:02,08,10,1, 11.9,1,1, 7.216, 10642.843, 98.861, 52531.338 18/09/26,13:11:02,09,10,1, 11.9,1,1, 7.216, 10642.858, 98.866, 52531.319 18/09/26,13:11:02,10,10,1, 11.9,1,1, 7.216, 10642.874, 98.841, 52531.300 18/09/26,13:11:02,11,10,1, 11.9,1,1, 7.216, 10642.883, 98.855, 52531.323 18/09/26,13:11:02,12,10,1, 11.9,1,1, 7.216, 10642.893, 98.837, 52531.248 18/09/26,13:11:02,13,10,1, 11.9,1,1, 7.216, 10642.886, 98.822, 52531.311 18/09/26,13:11:02,14,10,1, 11.9,1,1, 7.216, 10642.901, 98.827, 52531.294 18/09/26,13:11:02,15,10,1, 11.9,1,1, 7.216, 10642.907, 98.816, 52531.243 18/09/26,13:11:02,16,10,1, 11.9,1,1, 7.216, 10642.881, 98.816, 52531.276 18/09/26,13:11:02,17,10,1, 11.9,1,1, 7.216, 10642.899, 98.799, 52531.304 18/09/26,13:11:02,18,10,1, 11.9,1,1, 7.216, 10642.888, 98.794, 52531.281 18/09/26,13:11:02,19,10,1, 11.9,1,1, 7.216, 10642.920, 98.814, 52531.311 18/09/26,13:11:03,00,09,1, 11.9,1,1, 7.216, 10642.917, 98.814, 52531.311 18/09/26,13:11:03,01,09,1, 11.9,1,1, 7.216, 10642.969, 98.761, 52531.242 18/09/26,13:11:03,02,09,1, 11.9,1,1, 7.216, 10642.953, 98.796, 52531.264 18/09/26,13:11:03,03,09,1, 11.9,1,1, 7.216, 10642.971, 98.791, 52531.278 18/09/26,13:11:03,04,09,1, 11.9,1,1, 7.216, 10642.996, 98.781, 52531.267 18/09/26,13:11:03,05,09,1, 11.9,1,1, 7.216, 10643.001, 98.758, 52531.245 18/09/26,13:11:03,06,09,1, 11.9,1,1, 7.216, 10643.014, 98.772, 52531.281 18/09/26,13:11:03,07,09,1, 11.9,1,1, 7.216, 10643.031, 98.764, 52531.257 18/09/26,13:11:03,08,09,1, 11.9,1,1, 7.216, 10643.029, 98.747, 52531.276 18/09/26,13:11:03,09,09,1, 11.9,1,1, 7.216, 10643.039, 98.765, 52531.240 18/09/26,13:11:03,10,09,1, 11.9,1,1, 7.216, 10643.039, 98.742, 52531.273 18/09/26,13:11:03,11,09,1, 11.9,1,1, 7.216, 10643.053, 98.737, 52531.339 18/09/26,13:11:03,12,09,1, 11.9,1,1, 7.216, 10643.033, 98.744, 52531.238 18/09/26,13:11:03,13,09,1, 11.9,1,1, 7.216, 10643.060, 98.741, 52531.253 18/09/26,13:11:03,14,09,1, 11.9,1,1, 7.216, 10643.047, 98.716, 52531.318 18/09/26,13:11:03,15,09,1, 11.9,1,1, 7.216, 10643.055, 98.740, 52531.313 18/09/26,13:11:03,16,09,1, 11.9,1,1, 7.216, 10643.092, 98.723, 52531.311 18/09/26,13:11:03,17,09,1, 11.9,1,1, 7.216, 10643.065, 98.727, 52531.261 18/09/26,13:11:03,18,09,1, 11.9,1,1, 7.216, 10643.075, 98.708, 52531.235 18/09/26,13:11:03,19,09,1, 11.9,1,1, 7.216, 10643.091, 98.714, 52531.287 18/09/26,13:11:04,00,10,1, 11.9,1,1, 7.217, 10643.084, 98.714, 52531.287 18/09/26,13:11:04,01,10,1, 11.9,1,1, 7.217, 10643.099, 98.713, 52531.309 18/09/26,13:11:04,02,10,1, 11.9,1,1, 7.217, 10643.117, 98.715, 52531.282 18/09/26,13:11:04,03,10,1, 11.9,1,1, 7.217, 10643.112, 98.696, 52531.218 18/09/26,13:11:04,04,10,1, 11.9,1,1, 7.217, 10643.113, 98.682, 52531.156 18/09/26,13:11:04,05,10,1, 11.9,1,1, 7.217, 10643.127, 98.693, 52531.197 18/09/26,13:11:04,06,10,1, 11.9,1,1, 7.217, 10643.116, 98.691, 52531.288 18/09/26,13:11:04,07,10,1, 11.9,1,1, 7.217, 10643.133, 98.692, 52531.270 18/09/26,13:11:04,08,10,1, 11.9,1,1, 7.217, 10643.151, 98.684, 52531.302 18/09/26,13:11:04,09,10,1, 11.9,1,1, 7.217, 10643.178, 98.681, 52531.218 18/09/26,13:11:04,10,10,1, 11.9,1,1, 7.217, 10643.138, 98.668, 52531.171 18/09/26,13:11:04,11,10,1, 11.9,1,1, 7.217, 10643.154, 98.648, 52531.235 18/09/26,13:11:04,12,10,1, 11.9,1,1, 7.217, 10643.148, 98.662, 52531.280 18/09/26,13:11:04,13,10,1, 11.9,1,1, 7.217, 10643.153, 98.645, 52531.273 18/09/26,13:11:04,14,10,1, 11.9,1,1, 7.217, 10643.159, 98.636, 52531.210 18/09/26,13:11:04,15,10,1, 11.9,1,1, 7.217, 10643.184, 98.616, 52531.180 18/09/26,13:11:04,16,10,1, 11.9,1,1, 7.217, 10643.211, 98.611, 52531.236 18/09/26,13:11:04,17,10,1, 11.9,1,1, 7.217, 10643.165, 98.613, 52531.239 18/09/26,13:11:04,18,10,1, 11.9,1,1, 7.217, 10643.201, 98.604, 52531.280 18/09/26,13:11:04,19,10,1, 11.9,1,1, 7.217, 10643.197, 98.608, 52530.958 18/09/26,13:11:05,00,11,1, 11.9,1,1, 7.213, 10643.193, 98.608, 52530.958 18/09/26,13:11:05,01,11,1, 11.9,1,1, 7.213, 10643.224, 98.602, 52531.250 18/09/26,13:11:05,02,11,1, 11.9,1,1, 7.213, 10643.233, 98.603, 52531.224 18/09/26,13:11:05,03,11,1, 11.9,1,1, 7.213, 10643.230, 98.557, 52531.201 18/09/26,13:11:05,04,11,1, 11.9,1,1, 7.213, 10643.252, 98.563, 52531.204 18/09/26,13:11:05,05,11,1, 11.9,1,1, 7.213, 10643.273, 98.590, 52531.220 18/09/26,13:11:05,06,11,1, 11.9,1,1, 7.213, 10643.297, 98.563, 52531.204 18/09/26,13:11:05,07,11,1, 11.9,1,1, 7.213, 10643.307, 98.578, 52531.082 18/09/26,13:11:05,08,11,1, 11.9,1,1, 7.213, 10643.296, 98.548, 52531.121 18/09/26,13:11:05,09,11,1, 11.9,1,1, 7.213, 10643.310, 98.581, 52531.156 18/09/26,13:11:05,10,11,1, 11.9,1,1, 7.213, 10643.323, 98.580, 52531.182 18/09/26,13:11:05,11,11,1, 11.9,1,1, 7.213, 10643.325, 98.580, 52531.215 18/09/26,13:11:05,12,11,1, 11.9,1,1, 7.213, 10643.332, 98.556, 52531.095 18/09/26,13:11:05,13,11,1, 11.9,1,1, 7.213, 10643.363, 98.520, 52531.133 18/09/26,13:11:05,14,11,1, 11.9,1,1, 7.213, 10643.365, 98.513, 52531.094 18/09/26,13:11:05,15,11,1, 11.9,1,1, 7.213, 10643.365, 98.543, 52531.149 18/09/26,13:11:05,16,11,1, 11.9,1,1, 7.213, 10643.344, 98.508, 52531.160 18/09/26,13:11:05,17,11,1, 11.9,1,1, 7.213, 10643.368, 98.482, 52531.132 18/09/26,13:11:05,18,11,1, 11.9,1,1, 7.213, 10643.386, 98.513, 52531.146 18/09/26,13:11:05,19,11,1, 11.9,1,1, 7.213, 10643.386, 98.490, 52531.078 18/09/26,13:11:06,00,09,1, 11.9,1,1, 7.214, 10643.384, 98.490, 52531.078 18/09/26,13:11:06,01,09,1, 11.9,1,1, 7.214, 10643.409, 98.487, 52531.134 18/09/26,13:11:06,02,09,1, 11.9,1,1, 7.214, 10643.391, 98.479, 52531.153 18/09/26,13:11:06,03,09,1, 11.9,1,1, 7.214, 10643.403, 98.489, 52531.150 18/09/26,13:11:06,04,09,1, 11.9,1,1, 7.214, 10643.435, 98.468, 52531.113 18/09/26,13:11:06,05,09,1, 11.9,1,1, 7.214, 10643.404, 98.450, 52531.090 18/09/26,13:11:06,06,09,1, 11.9,1,1, 7.214, 10643.440, 98.483, 52531.064 18/09/26,13:11:06,07,09,1, 11.9,1,1, 7.214, 10643.421, 98.508, 52531.126 18/09/26,13:11:06,08,09,1, 11.9,1,1, 7.214, 10643.415, 98.464, 52531.140 18/09/26,13:11:06,09,09,1, 11.9,1,1, 7.214, 10643.457, 98.480, 52531.137 18/09/26,13:11:06,10,09,1, 11.9,1,1, 7.214, 10643.460, 98.459, 52531.116 18/09/26,13:11:06,11,09,1, 11.9,1,1, 7.214, 10643.467, 98.460, 52531.095 18/09/26,13:11:06,12,09,1, 11.9,1,1, 7.214, 10643.455, 98.460, 52531.057 18/09/26,13:11:06,13,09,1, 11.9,1,1, 7.214, 10643.491, 98.465, 52531.124 18/09/26,13:11:06,14,09,1, 11.9,1,1, 7.214, 10643.460, 98.473, 52531.086 18/09/26,13:11:06,15,09,1, 11.9,1,1, 7.214, 10643.493, 98.452, 52531.092 18/09/26,13:11:06,16,09,1, 11.9,1,1, 7.214, 10643.501, 98.451, 52531.100 18/09/26,13:11:06,17,09,1, 11.9,1,1, 7.214, 10643.516, 98.461, 52531.145 18/09/26,13:11:06,18,09,1, 11.9,1,1, 7.214, 10643.499, 98.472, 52531.138 18/09/26,13:11:06,19,09,1, 11.9,1,1, 7.214, 10643.508, 98.417, 52531.070 18/09/26,13:11:07,00,09,1, 11.9,1,1, 7.214, 10643.501, 98.417, 52531.070 18/09/26,13:11:07,01,09,1, 11.9,1,1, 7.214, 10643.525, 98.434, 52531.110 18/09/26,13:11:07,02,09,1, 11.9,1,1, 7.214, 10643.525, 98.422, 52531.097 18/09/26,13:11:07,03,09,1, 11.9,1,1, 7.214, 10643.553, 98.412, 52531.121 18/09/26,13:11:07,04,09,1, 11.9,1,1, 7.214, 10643.573, 98.407, 52531.058 18/09/26,13:11:07,05,09,1, 11.9,1,1, 7.214, 10643.538, 98.364, 52531.033 18/09/26,13:11:07,06,09,1, 11.9,1,1, 7.214, 10643.549, 98.388, 52531.072 18/09/26,13:11:07,07,09,1, 11.9,1,1, 7.214, 10643.546, 98.349, 52531.045 18/09/26,13:11:07,08,09,1, 11.9,1,1, 7.214, 10643.571, 98.397, 52531.066 18/09/26,13:11:07,09,09,1, 11.9,1,1, 7.214, 10643.585, 98.368, 52531.053 18/09/26,13:11:07,10,09,1, 11.9,1,1, 7.214, 10643.590, 98.380, 52531.034 18/09/26,13:11:07,11,09,1, 11.9,1,1, 7.214, 10643.621, 98.379, 52531.031 18/09/26,13:11:07,12,09,1, 11.9,1,1, 7.214, 10643.597, 98.335, 52531.027 18/09/26,13:11:07,13,09,1, 11.9,1,1, 7.214, 10643.626, 98.357, 52531.025 18/09/26,13:11:07,14,09,1, 11.9,1,1, 7.214, 10643.659, 98.351, 52531.113 18/09/26,13:11:07,15,09,1, 11.9,1,1, 7.214, 10643.643, 98.332, 52531.099 18/09/26,13:11:07,16,09,1, 11.9,1,1, 7.214, 10643.692, 98.365, 52531.088 18/09/26,13:11:07,17,09,1, 11.9,1,1, 7.214, 10643.695, 98.351, 52531.060 18/09/26,13:11:07,18,09,1, 11.9,1,1, 7.214, 10643.657, 98.320, 52531.039 18/09/26,13:11:07,19,09,1, 11.9,1,1, 7.214, 10643.678, 98.358, 52531.099 18/09/26,13:11:08,00,09,1, 11.9,1,1, 7.219, 10643.677, 98.358, 52531.099 18/09/26,13:11:08,01,09,1, 11.9,1,1, 7.219, 10643.671, 98.304, 52531.018 18/09/26,13:11:08,02,09,1, 11.9,1,1, 7.219, 10643.682, 98.301, 52531.007 18/09/26,13:11:08,03,09,1, 11.9,1,1, 7.219, 10643.687, 98.290, 52531.031 18/09/26,13:11:08,04,09,1, 11.9,1,1, 7.219, 10643.676, 98.301, 52531.002 18/09/26,13:11:08,05,09,1, 11.9,1,1, 7.219, 10643.712, 98.281, 52531.049 18/09/26,13:11:08,06,09,1, 11.9,1,1, 7.219, 10643.735, 98.254, 52530.859 18/09/26,13:11:08,07,09,1, 11.9,1,1, 7.219, 10643.727, 98.296, 52531.123 18/09/26,13:11:08,08,09,1, 11.9,1,1, 7.219, 10643.730, 98.289, 52531.021 18/09/26,13:11:08,09,09,1, 11.9,1,1, 7.219, 10643.744, 98.260, 52531.064 18/09/26,13:11:08,10,09,1, 11.9,1,1, 7.219, 10643.751, 98.290, 52531.078 18/09/26,13:11:08,11,09,1, 11.9,1,1, 7.219, 10643.775, 98.270, 52531.069 18/09/26,13:11:08,12,09,1, 11.9,1,1, 7.219, 10643.744, 98.284, 52531.111 18/09/26,13:11:08,13,09,1, 11.9,1,1, 7.219, 10643.769, 98.303, 52531.105 18/09/26,13:11:08,14,09,1, 11.9,1,1, 7.219, 10643.766, 98.257, 52531.014 18/09/26,13:11:08,15,09,1, 11.9,1,1, 7.219, 10643.781, 98.267, 52531.061 18/09/26,13:11:08,16,09,1, 11.9,1,1, 7.219, 10643.792, 98.270, 52531.029 18/09/26,13:11:08,17,09,1, 11.9,1,1, 7.219, 10643.760, 98.260, 52531.066 18/09/26,13:11:08,18,09,1, 11.9,1,1, 7.219, 10643.793, 98.269, 52531.114 18/09/26,13:11:08,19,09,1, 11.9,1,1, 7.219, 10643.780, 98.251, 52531.072 18/09/26,13:11:09,00,09,1, 11.8,1,1, 7.214, 10643.777, 98.251, 52531.072 18/09/26,13:11:09,01,09,1, 11.8,1,1, 7.214, 10643.825, 98.263, 52531.068 18/09/26,13:11:09,02,09,1, 11.8,1,1, 7.214, 10643.803, 98.230, 52531.005 18/09/26,13:11:09,03,09,1, 11.8,1,1, 7.214, 10643.799, 98.231, 52531.019 18/09/26,13:11:09,04,09,1, 11.8,1,1, 7.214, 10643.800, 98.242, 52531.099 18/09/26,13:11:09,05,09,1, 11.8,1,1, 7.214, 10643.847, 98.221, 52530.998 18/09/26,13:11:09,06,09,1, 11.8,1,1, 7.214, 10643.825, 98.235, 52531.037 18/09/26,13:11:09,07,09,1, 11.8,1,1, 7.214, 10643.888, 98.219, 52531.015 18/09/26,13:11:09,08,09,1, 11.8,1,1, 7.214, 10643.849, 98.229, 52531.002 18/09/26,13:11:09,09,09,1, 11.8,1,1, 7.214, 10643.888, 98.213, 52530.964 18/09/26,13:11:09,10,09,1, 11.8,1,1, 7.214, 10643.890, 98.209, 52531.050 18/09/26,13:11:09,11,09,1, 11.8,1,1, 7.214, 10643.869, 98.193, 52531.047 18/09/26,13:11:09,12,09,1, 11.8,1,1, 7.214, 10643.890, 98.193, 52530.990 18/09/26,13:11:09,13,09,1, 11.8,1,1, 7.214, 10643.913, 98.174, 52531.001 18/09/26,13:11:09,14,09,1, 11.8,1,1, 7.214, 10643.910, 98.203, 52531.057 18/09/26,13:11:09,15,09,1, 11.8,1,1, 7.214, 10643.939, 98.191, 52531.015 18/09/26,13:11:09,16,09,1, 11.8,1,1, 7.214, 10643.941, 98.153, 52530.987 18/09/26,13:11:09,17,09,1, 11.8,1,1, 7.214, 10643.952, 98.158, 52531.006 18/09/26,13:11:09,18,09,1, 11.8,1,1, 7.214, 10643.949, 98.156, 52531.020 18/09/26,13:11:09,19,09,1, 11.8,1,1, 7.214, 10643.927, 98.136, 52530.974 18/09/26,13:11:10,00,09,1, 11.9,1,1, 7.218, 10643.927, 98.136, 52530.974 18/09/26,13:11:10,01,09,1, 11.9,1,1, 7.218, 10643.982, 98.144, 52531.032 18/09/26,13:11:10,02,09,1, 11.9,1,1, 7.218, 10643.988, 98.124, 52530.984 18/09/26,13:11:10,03,09,1, 11.9,1,1, 7.218, 10644.001, 98.150, 52531.050 18/09/26,13:11:10,04,09,1, 11.9,1,1, 7.218, 10643.980, 98.140, 52531.020 18/09/26,13:11:10,05,09,1, 11.9,1,1, 7.218, 10643.998, 98.122, 52530.962 18/09/26,13:11:10,06,09,1, 11.9,1,1, 7.218, 10643.987, 98.138, 52531.044 18/09/26,13:11:10,07,09,1, 11.9,1,1, 7.218, 10643.982, 98.140, 52531.077 18/09/26,13:11:10,08,09,1, 11.9,1,1, 7.218, 10644.022, 98.149, 52531.085 18/09/26,13:11:10,09,09,1, 11.9,1,1, 7.218, 10644.001, 98.116, 52531.077 18/09/26,13:11:10,10,09,1, 11.9,1,1, 7.218, 10644.004, 98.117, 52530.975 18/09/26,13:11:10,11,09,1, 11.9,1,1, 7.218, 10644.017, 98.125, 52531.006 18/09/26,13:11:10,12,09,1, 11.9,1,1, 7.218, 10644.009, 98.114, 52531.032 18/09/26,13:11:10,13,09,1, 11.9,1,1, 7.218, 10643.997, 98.101, 52531.068 18/09/26,13:11:10,14,09,1, 11.9,1,1, 7.218, 10644.023, 98.121, 52531.081 18/09/26,13:11:10,15,09,1, 11.9,1,1, 7.218, 10644.042, 98.142, 52531.068 18/09/26,13:11:10,16,09,1, 11.9,1,1, 7.218, 10644.044, 98.126, 52530.959 18/09/26,13:11:10,17,09,1, 11.9,1,1, 7.218, 10644.063, 98.117, 52531.073 18/09/26,13:11:10,18,09,1, 11.9,1,1, 7.218, 10644.060, 98.115, 52530.965 18/09/26,13:11:10,19,09,1, 11.9,1,1, 7.218, 10644.063, 98.132, 52531.051 18/09/26,13:11:11,00,10,1, 11.9,1,1, 7.217, 10644.060, 98.132, 52531.051 18/09/26,13:11:11,01,10,1, 11.9,1,1, 7.217, 10644.076, 98.094, 52531.022 18/09/26,13:11:11,02,10,1, 11.9,1,1, 7.217, 10644.098, 98.101, 52530.947 18/09/26,13:11:11,03,10,1, 11.9,1,1, 7.217, 10644.085, 98.074, 52530.977 18/09/26,13:11:11,04,10,1, 11.9,1,1, 7.217, 10644.072, 98.093, 52531.016 18/09/26,13:11:11,05,10,1, 11.9,1,1, 7.217, 10644.101, 98.104, 52531.021 18/09/26,13:11:11,06,10,1, 11.9,1,1, 7.217, 10644.082, 98.068, 52531.005 18/09/26,13:11:11,07,10,1, 11.9,1,1, 7.217, 10644.099, 98.099, 52531.005 18/09/26,13:11:11,08,10,1, 11.9,1,1, 7.217, 10644.138, 98.064, 52531.043 18/09/26,13:11:11,09,10,1, 11.9,1,1, 7.217, 10644.150, 98.037, 52530.957 18/09/26,13:11:11,10,10,1, 11.9,1,1, 7.217, 10644.150, 98.068, 52531.041 18/09/26,13:11:11,11,10,1, 11.9,1,1, 7.217, 10644.165, 98.039, 52530.987 18/09/26,13:11:11,12,10,1, 11.9,1,1, 7.217, 10644.141, 98.070, 52530.998 18/09/26,13:11:11,13,10,1, 11.9,1,1, 7.217, 10644.162, 98.070, 52531.046 18/09/26,13:11:11,14,10,1, 11.9,1,1, 7.217, 10644.183, 98.052, 52531.057 18/09/26,13:11:11,15,10,1, 11.9,1,1, 7.217, 10644.177, 98.062, 52531.035 18/09/26,13:11:11,16,10,1, 11.9,1,1, 7.217, 10644.169, 98.060, 52531.025 18/09/26,13:11:11,17,10,1, 11.9,1,1, 7.217, 10644.164, 98.032, 52530.953 18/09/26,13:11:11,18,10,1, 11.9,1,1, 7.217, 10644.175, 98.015, 52531.029 18/09/26,13:11:11,19,10,1, 11.9,1,1, 7.217, 10644.172, 98.051, 52531.044 18/09/26,13:11:12,00,10,1, 11.8,1,1, 7.215, 10644.169, 98.051, 52531.044 18/09/26,13:11:12,01,10,1, 11.8,1,1, 7.215, 10644.207, 98.012, 52530.950 18/09/26,13:11:12,02,10,1, 11.8,1,1, 7.215, 10644.211, 98.019, 52530.963 18/09/26,13:11:12,03,10,1, 11.8,1,1, 7.215, 10644.199, 98.012, 52530.942 18/09/26,13:11:12,04,10,1, 11.8,1,1, 7.215, 10644.239, 98.015, 52530.961 18/09/26,13:11:12,05,10,1, 11.8,1,1, 7.215, 10644.237, 98.005, 52531.046 18/09/26,13:11:12,06,10,1, 11.8,1,1, 7.215, 10644.229, 98.008, 52531.036 18/09/26,13:11:12,07,10,1, 11.8,1,1, 7.215, 10644.231, 98.014, 52530.992 18/09/26,13:11:12,08,10,1, 11.8,1,1, 7.215, 10644.240, 98.006, 52530.926 18/09/26,13:11:12,09,10,1, 11.8,1,1, 7.215, 10644.229, 97.998, 52530.949 18/09/26,13:11:12,10,10,1, 11.8,1,1, 7.215, 10644.242, 98.000, 52531.021 18/09/26,13:11:12,11,10,1, 11.8,1,1, 7.215, 10644.236, 98.004, 52530.981 18/09/26,13:11:12,12,10,1, 11.8,1,1, 7.215, 10644.261, 98.018, 52531.030 18/09/26,13:11:12,13,10,1, 11.8,1,1, 7.215, 10644.273, 97.997, 52530.952 18/09/26,13:11:12,14,10,1, 11.8,1,1, 7.215, 10644.285, 97.970, 52531.002 18/09/26,13:11:12,15,10,1, 11.8,1,1, 7.215, 10644.314, 98.012, 52531.010 18/09/26,13:11:12,16,10,1, 11.8,1,1, 7.215, 10644.290, 97.990, 52530.891 18/09/26,13:11:12,17,10,1, 11.8,1,1, 7.215, 10644.272, 97.993, 52530.951 18/09/26,13:11:12,18,10,1, 11.8,1,1, 7.215, 10644.284, 98.003, 52530.996 18/09/26,13:11:12,19,10,1, 11.8,1,1, 7.215, 10644.296, 97.969, 52531.011 18/09/26,13:11:13,00,10,1, 11.8,1,1, 7.215, 10644.294, 97.969, 52531.011 18/09/26,13:11:13,01,10,1, 11.8,1,1, 7.215, 10644.306, 97.984, 52531.014 18/09/26,13:11:13,02,10,1, 11.8,1,1, 7.215, 10644.319, 97.980, 52531.006 18/09/26,13:11:13,03,10,1, 11.8,1,1, 7.215, 10644.300, 97.949, 52530.949 18/09/26,13:11:13,04,10,1, 11.8,1,1, 7.215, 10644.294, 97.926, 52530.916 18/09/26,13:11:13,05,10,1, 11.8,1,1, 7.215, 10644.318, 97.966, 52530.890 18/09/26,13:11:13,06,10,1, 11.8,1,1, 7.215, 10644.323, 97.961, 52531.065 18/09/26,13:11:13,07,10,1, 11.8,1,1, 7.215, 10644.334, 97.957, 52531.055 18/09/26,13:11:13,08,10,1, 11.8,1,1, 7.215, 10644.315, 97.946, 52530.979 18/09/26,13:11:13,09,10,1, 11.8,1,1, 7.215, 10644.357, 97.971, 52530.936 18/09/26,13:11:13,10,10,1, 11.8,1,1, 7.215, 10644.373, 97.954, 52531.002 18/09/26,13:11:13,11,10,1, 11.8,1,1, 7.215, 10644.337, 97.957, 52530.999 18/09/26,13:11:13,12,10,1, 11.8,1,1, 7.215, 10644.360, 97.960, 52530.954 18/09/26,13:11:13,13,10,1, 11.8,1,1, 7.215, 10644.350, 97.919, 52531.027 18/09/26,13:11:13,14,10,1, 11.8,1,1, 7.215, 10644.368, 97.929, 52530.977 18/09/26,13:11:13,15,10,1, 11.8,1,1, 7.215, 10644.383, 97.932, 52530.919 18/09/26,13:11:13,16,10,1, 11.8,1,1, 7.215, 10644.389, 97.940, 52530.978 18/09/26,13:11:13,17,10,1, 11.8,1,1, 7.215, 10644.381, 97.948, 52530.882 18/09/26,13:11:13,18,10,1, 11.8,1,1, 7.215, 10644.357, 97.897, 52531.000 18/09/26,13:11:13,19,10,1, 11.8,1,1, 7.215, 10644.397, 97.905, 52531.044 18/09/26,13:11:14,00,10,1, 11.9,1,1, 7.215, 10644.394, 97.905, 52531.044 18/09/26,13:11:14,01,10,1, 11.9,1,1, 7.215, 10644.401, 97.904, 52530.941 18/09/26,13:11:14,02,10,1, 11.9,1,1, 7.215, 10644.377, 97.931, 52530.971 18/09/26,13:11:14,03,10,1, 11.9,1,1, 7.215, 10644.395, 97.914, 52531.015 18/09/26,13:11:14,04,10,1, 11.9,1,1, 7.215, 10644.403, 97.922, 52530.991 18/09/26,13:11:14,05,10,1, 11.9,1,1, 7.215, 10644.404, 97.936, 52530.928 18/09/26,13:11:14,06,10,1, 11.9,1,1, 7.215, 10644.414, 97.900, 52530.952 18/09/26,13:11:14,07,10,1, 11.9,1,1, 7.215, 10644.420, 97.903, 52530.903 18/09/26,13:11:14,08,10,1, 11.9,1,1, 7.215, 10644.431, 97.901, 52530.926 18/09/26,13:11:14,09,10,1, 11.9,1,1, 7.215, 10644.404, 97.873, 52530.982 18/09/26,13:11:14,10,10,1, 11.9,1,1, 7.215, 10644.420, 97.881, 52530.989 18/09/26,13:11:14,11,10,1, 11.9,1,1, 7.215, 10644.434, 97.882, 52530.872 18/09/26,13:11:14,12,10,1, 11.9,1,1, 7.215, 10644.415, 97.850, 52530.917 18/09/26,13:11:14,13,10,1, 11.9,1,1, 7.215, 10644.415, 97.865, 52530.940 18/09/26,13:11:14,14,10,1, 11.9,1,1, 7.215, 10644.433, 97.891, 52530.962 18/09/26,13:11:14,15,10,1, 11.9,1,1, 7.215, 10644.431, 97.858, 52530.918 18/09/26,13:11:14,16,10,1, 11.9,1,1, 7.215, 10644.416, 97.875, 52530.965 18/09/26,13:11:14,17,10,1, 11.9,1,1, 7.215, 10644.451, 97.863, 52530.959 18/09/26,13:11:14,18,10,1, 11.9,1,1, 7.215, 10644.461, 97.857, 52530.994 18/09/26,13:11:14,19,10,1, 11.9,1,1, 7.215, 10644.493, 97.866, 52530.892 18/09/26,13:11:15,00,10,1, 11.8,1,1, 7.213, 10644.486, 97.866, 52530.892 18/09/26,13:11:15,01,10,1, 11.8,1,1, 7.213, 10644.459, 97.845, 52530.932 18/09/26,13:11:15,02,10,1, 11.8,1,1, 7.213, 10644.447, 97.840, 52530.936 18/09/26,13:11:15,03,10,1, 11.8,1,1, 7.213, 10644.460, 97.823, 52530.945 18/09/26,13:11:15,04,10,1, 11.8,1,1, 7.213, 10644.473, 97.831, 52530.952 18/09/26,13:11:15,05,10,1, 11.8,1,1, 7.213, 10644.466, 97.822, 52531.004 18/09/26,13:11:15,06,10,1, 11.8,1,1, 7.213, 10644.471, 97.805, 52530.963 18/09/26,13:11:15,07,10,1, 11.8,1,1, 7.213, 10644.465, 97.817, 52530.992 18/09/26,13:11:15,08,10,1, 11.8,1,1, 7.213, 10644.475, 97.833, 52530.939 18/09/26,13:11:15,09,10,1, 11.8,1,1, 7.213, 10644.433, 97.804, 52530.974 18/09/26,13:11:15,10,10,1, 11.8,1,1, 7.213, 10644.466, 97.819, 52530.961 18/09/26,13:11:15,11,10,1, 11.8,1,1, 7.213, 10644.506, 97.812, 52530.964 18/09/26,13:11:15,12,10,1, 11.8,1,1, 7.213, 10644.498, 97.812, 52530.923 18/09/26,13:11:15,13,10,1, 11.8,1,1, 7.213, 10644.514, 97.813, 52530.995 18/09/26,13:11:15,14,10,1, 11.8,1,1, 7.213, 10644.502, 97.829, 52530.982 18/09/26,13:11:15,15,10,1, 11.8,1,1, 7.213, 10644.513, 97.829, 52530.964 18/09/26,13:11:15,16,10,1, 11.8,1,1, 7.213, 10644.521, 97.818, 52531.032 18/09/26,13:11:15,17,10,1, 11.8,1,1, 7.213, 10644.498, 97.811, 52531.006 18/09/26,13:11:15,18,10,1, 11.8,1,1, 7.213, 10644.542, 97.801, 52530.985 18/09/26,13:11:15,19,10,1, 11.8,1,1, 7.213, 10644.545, 97.788, 52531.025 18/09/26,13:11:16,00,10,1, 11.8,1,1, 7.217, 10644.544, 97.788, 52531.025 18/09/26,13:11:16,01,10,1, 11.8,1,1, 7.217, 10644.566, 97.785, 52530.960 18/09/26,13:11:16,02,10,1, 11.8,1,1, 7.217, 10644.547, 97.771, 52530.933 18/09/26,13:11:16,03,10,1, 11.8,1,1, 7.217, 10644.558, 97.769, 52531.006 18/09/26,13:11:16,04,10,1, 11.8,1,1, 7.217, 10644.572, 97.814, 52531.024 18/09/26,13:11:16,05,10,1, 11.8,1,1, 7.217, 10644.587, 97.781, 52531.002 18/09/26,13:11:16,06,10,1, 11.8,1,1, 7.217, 10644.595, 97.808, 52531.026 18/09/26,13:11:16,07,10,1, 11.8,1,1, 7.217, 10644.588, 97.775, 52530.903 18/09/26,13:11:16,08,10,1, 11.8,1,1, 7.217, 10644.602, 97.761, 52530.989 18/09/26,13:11:16,09,10,1, 11.8,1,1, 7.217, 10644.586, 97.770, 52530.914 18/09/26,13:11:16,10,10,1, 11.8,1,1, 7.217, 10644.573, 97.793, 52531.000 18/09/26,13:11:16,11,10,1, 11.8,1,1, 7.217, 10644.598, 97.733, 52530.953 18/09/26,13:11:16,12,10,1, 11.8,1,1, 7.217, 10644.619, 97.748, 52530.968 18/09/26,13:11:16,13,10,1, 11.8,1,1, 7.217, 10644.594, 97.744, 52530.923 18/09/26,13:11:16,14,10,1, 11.8,1,1, 7.217, 10644.599, 97.742, 52530.929 18/09/26,13:11:16,15,10,1, 11.8,1,1, 7.217, 10644.611, 97.752, 52530.863 18/09/26,13:11:16,16,10,1, 11.8,1,1, 7.217, 10644.589, 97.704, 52530.940 18/09/26,13:11:16,17,10,1, 11.8,1,1, 7.217, 10644.604, 97.705, 52530.962 18/09/26,13:11:16,18,10,1, 11.8,1,1, 7.217, 10644.619, 97.719, 52531.060 18/09/26,13:11:16,19,10,1, 11.8,1,1, 7.217, 10644.614, 97.699, 52530.946 18/09/26,13:11:17,00,10,1, 11.8,1,1, 7.216, 10644.611, 97.699, 52530.946 18/09/26,13:11:17,01,10,1, 11.8,1,1, 7.216, 10644.646, 97.739, 52530.936 18/09/26,13:11:17,02,10,1, 11.8,1,1, 7.216, 10644.667, 97.728, 52531.021 18/09/26,13:11:17,03,10,1, 11.8,1,1, 7.216, 10644.666, 97.745, 52531.004 18/09/26,13:11:17,04,10,1, 11.8,1,1, 7.216, 10644.676, 97.724, 52530.944 18/09/26,13:11:17,05,10,1, 11.8,1,1, 7.216, 10644.658, 97.717, 52530.960 18/09/26,13:11:17,06,10,1, 11.8,1,1, 7.216, 10644.675, 97.735, 52530.935 18/09/26,13:11:17,07,10,1, 11.8,1,1, 7.216, 10644.703, 97.702, 52530.949 18/09/26,13:11:17,08,10,1, 11.8,1,1, 7.216, 10644.714, 97.728, 52531.009 18/09/26,13:11:17,09,10,1, 11.8,1,1, 7.216, 10644.714, 97.712, 52530.936 18/09/26,13:11:17,10,10,1, 11.8,1,1, 7.216, 10644.715, 97.696, 52530.935 18/09/26,13:11:17,11,10,1, 11.8,1,1, 7.216, 10644.734, 97.740, 52530.975 18/09/26,13:11:17,12,10,1, 11.8,1,1, 7.216, 10644.746, 97.738, 52530.945 18/09/26,13:11:17,13,10,1, 11.8,1,1, 7.216, 10644.732, 97.708, 52531.046 18/09/26,13:11:17,14,10,1, 11.8,1,1, 7.216, 10644.748, 97.722, 52530.979 18/09/26,13:11:17,15,10,1, 11.8,1,1, 7.216, 10644.750, 97.725, 52530.973 18/09/26,13:11:17,16,10,1, 11.8,1,1, 7.216, 10644.747, 97.705, 52530.926 18/09/26,13:11:17,17,10,1, 11.8,1,1, 7.216, 10644.781, 97.717, 52530.982 18/09/26,13:11:17,18,10,1, 11.8,1,1, 7.216, 10644.778, 97.705, 52530.991 18/09/26,13:11:17,19,10,1, 11.8,1,1, 7.216, 10644.780, 97.711, 52530.995 18/09/26,13:11:18,00,10,1, 11.9,1,1, 7.214, 10644.778, 97.711, 52530.995 18/09/26,13:11:18,01,10,1, 11.9,1,1, 7.214, 10644.788, 97.699, 52530.921 18/09/26,13:11:18,02,10,1, 11.9,1,1, 7.214, 10644.780, 97.704, 52530.935 18/09/26,13:11:18,03,10,1, 11.9,1,1, 7.214, 10644.814, 97.704, 52530.972 18/09/26,13:11:18,04,10,1, 11.9,1,1, 7.214, 10644.791, 97.711, 52530.941 18/09/26,13:11:18,05,10,1, 11.9,1,1, 7.214, 10644.809, 97.707, 52530.969 18/09/26,13:11:18,06,10,1, 11.9,1,1, 7.214, 10644.796, 97.678, 52530.962 18/09/26,13:11:18,07,10,1, 11.9,1,1, 7.214, 10644.817, 97.680, 52530.897 18/09/26,13:11:18,08,10,1, 11.9,1,1, 7.214, 10644.818, 97.695, 52530.903 18/09/26,13:11:18,09,10,1, 11.9,1,1, 7.214, 10644.803, 97.651, 52530.942 18/09/26,13:11:18,10,10,1, 11.9,1,1, 7.214, 10644.825, 97.682, 52530.904 18/09/26,13:11:18,11,10,1, 11.9,1,1, 7.214, 10644.829, 97.686, 52530.981 18/09/26,13:11:18,12,10,1, 11.9,1,1, 7.214, 10644.858, 97.627, 52530.937 18/09/26,13:11:18,13,10,1, 11.9,1,1, 7.214, 10644.865, 97.651, 52530.945 18/09/26,13:11:18,14,10,1, 11.9,1,1, 7.214, 10644.863, 97.667, 52530.875 18/09/26,13:11:18,15,10,1, 11.9,1,1, 7.214, 10644.834, 97.660, 52530.942 18/09/26,13:11:18,16,10,1, 11.9,1,1, 7.214, 10644.849, 97.686, 52530.985 18/09/26,13:11:18,17,10,1, 11.9,1,1, 7.214, 10644.865, 97.664, 52531.027 18/09/26,13:11:18,18,10,1, 11.9,1,1, 7.214, 10644.860, 97.648, 52530.925 18/09/26,13:11:18,19,10,1, 11.9,1,1, 7.214, 10644.845, 97.664, 52530.853 18/09/26,13:11:19,00,10,1, 11.8,1,1, 7.215, 10644.836, 97.664, 52530.853 18/09/26,13:11:19,01,10,1, 11.8,1,1, 7.215, 10644.861, 97.630, 52530.902 18/09/26,13:11:19,02,10,1, 11.8,1,1, 7.215, 10644.881, 97.604, 52530.920 18/09/26,13:11:19,03,10,1, 11.8,1,1, 7.215, 10644.884, 97.607, 52530.887 18/09/26,13:11:19,04,10,1, 11.8,1,1, 7.215, 10644.890, 97.625, 52530.897 18/09/26,13:11:19,05,10,1, 11.8,1,1, 7.215, 10644.902, 97.631, 52530.873 18/09/26,13:11:19,06,10,1, 11.8,1,1, 7.215, 10644.895, 97.629, 52530.873 18/09/26,13:11:19,07,10,1, 11.8,1,1, 7.215, 10644.911, 97.626, 52530.997 18/09/26,13:11:19,08,10,1, 11.8,1,1, 7.215, 10644.905, 97.635, 52530.929 18/09/26,13:11:19,09,10,1, 11.8,1,1, 7.215, 10644.906, 97.606, 52530.814 18/09/26,13:11:19,10,10,1, 11.8,1,1, 7.215, 10644.884, 97.637, 52531.011 18/09/26,13:11:19,11,10,1, 11.8,1,1, 7.215, 10644.929, 97.614, 52530.945 18/09/26,13:11:19,12,10,1, 11.8,1,1, 7.215, 10644.918, 97.585, 52530.888 18/09/26,13:11:19,13,10,1, 11.8,1,1, 7.215, 10644.895, 97.601, 52530.921 18/09/26,13:11:19,14,10,1, 11.8,1,1, 7.215, 10644.910, 97.587, 52531.000 18/09/26,13:11:19,15,10,1, 11.8,1,1, 7.215, 10644.897, 97.625, 52530.872 18/09/26,13:11:19,16,10,1, 11.8,1,1, 7.215, 10644.925, 97.602, 52530.946 18/09/26,13:11:19,17,10,1, 11.8,1,1, 7.215, 10644.941, 97.592, 52530.834 18/09/26,13:11:19,18,10,1, 11.8,1,1, 7.215, 10644.934, 97.608, 52530.907 18/09/26,13:11:19,19,10,1, 11.8,1,1, 7.215, 10644.918, 97.587, 52530.868 18/09/26,13:11:20,00,11,1, 11.8,1,1, 7.219, 10644.912, 97.587, 52530.868 18/09/26,13:11:20,01,11,1, 11.8,1,1, 7.219, 10644.930, 97.580, 52530.877 18/09/26,13:11:20,02,11,1, 11.8,1,1, 7.219, 10644.957, 97.564, 52530.843 18/09/26,13:11:20,03,11,1, 11.8,1,1, 7.219, 10644.943, 97.565, 52530.889 18/09/26,13:11:20,04,11,1, 11.8,1,1, 7.219, 10644.948, 97.547, 52530.807 18/09/26,13:11:20,05,11,1, 11.8,1,1, 7.219, 10644.951, 97.541, 52530.920 18/09/26,13:11:20,06,11,1, 11.8,1,1, 7.219, 10644.934, 97.526, 52530.882 18/09/26,13:11:20,07,11,1, 11.8,1,1, 7.219, 10644.953, 97.554, 52530.966 18/09/26,13:11:20,08,11,1, 11.8,1,1, 7.219, 10644.939, 97.530, 52530.921 18/09/26,13:11:20,09,11,1, 11.8,1,1, 7.219, 10644.961, 97.561, 52530.916 18/09/26,13:11:20,10,11,1, 11.8,1,1, 7.219, 10644.955, 97.541, 52530.835 18/09/26,13:11:20,11,11,1, 11.8,1,1, 7.219, 10644.953, 97.544, 52530.902 18/09/26,13:11:20,12,11,1, 11.8,1,1, 7.219, 10644.983, 97.546, 52530.867 18/09/26,13:11:20,13,11,1, 11.8,1,1, 7.219, 10644.969, 97.539, 52530.891 18/09/26,13:11:20,14,11,1, 11.8,1,1, 7.219, 10644.986, 97.568, 52530.953 18/09/26,13:11:20,15,11,1, 11.8,1,1, 7.219, 10645.013, 97.554, 52530.937 18/09/26,13:11:20,16,11,1, 11.8,1,1, 7.219, 10645.001, 97.538, 52530.905 18/09/26,13:11:20,17,11,1, 11.8,1,1, 7.219, 10645.033, 97.567, 52530.910 18/09/26,13:11:20,18,11,1, 11.8,1,1, 7.219, 10645.021, 97.551, 52530.911 18/09/26,13:11:20,19,11,1, 11.8,1,1, 7.219, 10645.023, 97.548, 52530.932 18/09/26,13:11:21,00,10,1, 11.8,1,1, 7.215, 10645.020, 97.548, 52530.932 18/09/26,13:11:21,01,10,1, 11.8,1,1, 7.215, 10645.050, 97.567, 52530.868 18/09/26,13:11:21,02,10,1, 11.8,1,1, 7.215, 10645.034, 97.531, 52530.924 18/09/26,13:11:21,03,10,1, 11.8,1,1, 7.215, 10645.041, 97.578, 52530.955 18/09/26,13:11:21,04,10,1, 11.8,1,1, 7.215, 10645.071, 97.529, 52530.906 18/09/26,13:11:21,05,10,1, 11.8,1,1, 7.215, 10645.048, 97.548, 52530.875 18/09/26,13:11:21,06,10,1, 11.8,1,1, 7.215, 10645.028, 97.532, 52530.837 18/09/26,13:11:21,07,10,1, 11.8,1,1, 7.215, 10645.027, 97.498, 52530.926 18/09/26,13:11:21,08,10,1, 11.8,1,1, 7.215, 10645.052, 97.500, 52530.899 18/09/26,13:11:21,09,10,1, 11.8,1,1, 7.215, 10645.027, 97.505, 52530.940 18/09/26,13:11:21,10,10,1, 11.8,1,1, 7.215, 10645.060, 97.513, 52530.912 18/09/26,13:11:21,11,10,1, 11.8,1,1, 7.215, 10645.044, 97.492, 52530.907 18/09/26,13:11:21,12,10,1, 11.8,1,1, 7.215, 10645.066, 97.453, 52530.933 18/09/26,13:11:21,13,10,1, 11.8,1,1, 7.215, 10645.070, 97.497, 52530.818 18/09/26,13:11:21,14,10,1, 11.8,1,1, 7.215, 10645.053, 97.488, 52530.939 18/09/26,13:11:21,15,10,1, 11.8,1,1, 7.215, 10645.039, 97.485, 52530.925 18/09/26,13:11:21,16,10,1, 11.8,1,1, 7.215, 10645.059, 97.495, 52530.922 18/09/26,13:11:21,17,10,1, 11.8,1,1, 7.215, 10645.087, 97.500, 52530.862 18/09/26,13:11:21,18,10,1, 11.8,1,1, 7.215, 10645.071, 97.443, 52530.878 18/09/26,13:11:21,19,10,1, 11.8,1,1, 7.215, 10645.079, 97.497, 52530.900 18/09/26,13:11:22,00,10,1, 11.8,1,1, 7.216, 10645.078, 97.497, 52530.900 18/09/26,13:11:22,01,10,1, 11.8,1,1, 7.216, 10645.091, 97.447, 52530.916 18/09/26,13:11:22,02,10,1, 11.8,1,1, 7.216, 10645.124, 97.468, 52530.905 18/09/26,13:11:22,03,10,1, 11.8,1,1, 7.216, 10645.132, 97.473, 52530.836 18/09/26,13:11:22,04,10,1, 11.8,1,1, 7.216, 10645.079, 97.452, 52530.917 18/09/26,13:11:22,05,10,1, 11.8,1,1, 7.216, 10645.093, 97.472, 52530.884 18/09/26,13:11:22,06,10,1, 11.8,1,1, 7.216, 10645.110, 97.472, 52530.927 18/09/26,13:11:22,07,10,1, 11.8,1,1, 7.216, 10645.114, 97.456, 52530.941 18/09/26,13:11:22,08,10,1, 11.8,1,1, 7.216, 10645.113, 97.470, 52530.899 18/09/26,13:11:22,09,10,1, 11.8,1,1, 7.216, 10645.124, 97.466, 52530.915 18/09/26,13:11:22,10,10,1, 11.8,1,1, 7.216, 10645.144, 97.479, 52530.838 18/09/26,13:11:22,11,10,1, 11.8,1,1, 7.216, 10645.136, 97.500, 52530.911 18/09/26,13:11:22,12,10,1, 11.8,1,1, 7.216, 10645.132, 97.466, 52530.848 18/09/26,13:11:22,13,10,1, 11.8,1,1, 7.216, 10645.132, 97.468, 52530.877 18/09/26,13:11:22,14,10,1, 11.8,1,1, 7.216, 10645.167, 97.450, 52530.887 18/09/26,13:11:22,15,10,1, 11.8,1,1, 7.216, 10645.146, 97.443, 52530.903 18/09/26,13:11:22,16,10,1, 11.8,1,1, 7.216, 10645.178, 97.470, 52530.823 18/09/26,13:11:22,17,10,1, 11.8,1,1, 7.216, 10645.155, 97.449, 52530.813 18/09/26,13:11:22,18,10,1, 11.8,1,1, 7.216, 10645.142, 97.462, 52530.885 18/09/26,13:11:22,19,10,1, 11.8,1,1, 7.216, 10645.148, 97.454, 52530.860 18/09/26,13:11:23,00,10,1, 11.8,1,1, 7.217, 10645.145, 97.454, 52530.860 18/09/26,13:11:23,01,10,1, 11.8,1,1, 7.217, 10645.167, 97.428, 52530.900 18/09/26,13:11:23,02,10,1, 11.8,1,1, 7.217, 10645.175, 97.465, 52530.950 18/09/26,13:11:23,03,10,1, 11.8,1,1, 7.217, 10645.158, 97.442, 52530.950 18/09/26,13:11:23,04,10,1, 11.8,1,1, 7.217, 10645.175, 97.469, 52530.888 18/09/26,13:11:23,05,10,1, 11.8,1,1, 7.217, 10645.184, 97.463, 52530.822 18/09/26,13:11:23,06,10,1, 11.8,1,1, 7.217, 10645.165, 97.428, 52530.846 18/09/26,13:11:23,07,10,1, 11.8,1,1, 7.217, 10645.176, 97.456, 52530.911 18/09/26,13:11:23,08,10,1, 11.8,1,1, 7.217, 10645.162, 97.442, 52530.948 18/09/26,13:11:23,09,10,1, 11.8,1,1, 7.217, 10645.169, 97.420, 52530.911 18/09/26,13:11:23,10,10,1, 11.8,1,1, 7.217, 10645.184, 97.447, 52530.917 18/09/26,13:11:23,11,10,1, 11.8,1,1, 7.217, 10645.191, 97.413, 52530.827 18/09/26,13:11:23,12,10,1, 11.8,1,1, 7.217, 10645.195, 97.418, 52530.849 18/09/26,13:11:23,13,10,1, 11.8,1,1, 7.217, 10645.173, 97.416, 52530.914 18/09/26,13:11:23,14,10,1, 11.8,1,1, 7.217, 10645.185, 97.379, 52530.883 18/09/26,13:11:23,15,10,1, 11.8,1,1, 7.217, 10645.209, 97.406, 52530.904 18/09/26,13:11:23,16,10,1, 11.8,1,1, 7.217, 10645.193, 97.388, 52530.844 18/09/26,13:11:23,17,10,1, 11.8,1,1, 7.217, 10645.204, 97.385, 52530.810 18/09/26,13:11:23,18,10,1, 11.8,1,1, 7.217, 10645.183, 97.429, 52530.905 18/09/26,13:11:23,19,10,1, 11.8,1,1, 7.217, 10645.207, 97.417, 52530.896 18/09/26,13:11:24,00,10,1, 11.9,1,1, 7.217, 10645.204, 97.417, 52530.896 18/09/26,13:11:24,01,10,1, 11.9,1,1, 7.217, 10645.171, 97.421, 52530.872 18/09/26,13:11:24,02,10,1, 11.9,1,1, 7.217, 10645.164, 97.381, 52530.913 18/09/26,13:11:24,03,10,1, 11.9,1,1, 7.217, 10645.192, 97.377, 52530.859 18/09/26,13:11:24,04,10,1, 11.9,1,1, 7.217, 10645.221, 97.389, 52530.816 18/09/26,13:11:24,05,10,1, 11.9,1,1, 7.217, 10645.207, 97.393, 52530.851 18/09/26,13:11:24,06,10,1, 11.9,1,1, 7.217, 10645.198, 97.365, 52530.845 18/09/26,13:11:24,07,10,1, 11.9,1,1, 7.217, 10645.199, 97.381, 52530.872 18/09/26,13:11:24,08,10,1, 11.9,1,1, 7.217, 10645.211, 97.347, 52530.909 18/09/26,13:11:24,09,10,1, 11.9,1,1, 7.217, 10645.212, 97.363, 52530.855 18/09/26,13:11:24,10,10,1, 11.9,1,1, 7.217, 10645.246, 97.366, 52530.658 18/09/26,13:11:24,11,10,1, 11.9,1,1, 7.217, 10645.191, 97.375, 52530.744 18/09/26,13:11:24,12,10,1, 11.9,1,1, 7.217, 10645.238, 97.383, 52530.857 18/09/26,13:11:24,13,10,1, 11.9,1,1, 7.217, 10645.232, 97.376, 52530.873 18/09/26,13:11:24,14,10,1, 11.9,1,1, 7.217, 10645.213, 97.344, 52530.853 18/09/26,13:11:24,15,10,1, 11.9,1,1, 7.217, 10645.270, 97.368, 52530.877 18/09/26,13:11:24,16,10,1, 11.9,1,1, 7.217, 10645.291, 97.351, 52530.808 18/09/26,13:11:24,17,10,1, 11.9,1,1, 7.217, 10645.258, 97.381, 52530.914 18/09/26,13:11:24,18,10,1, 11.9,1,1, 7.217, 10645.287, 97.362, 52530.876 18/09/26,13:11:24,19,10,1, 11.9,1,1, 7.217, 10645.275, 97.345, 52530.861 18/09/26,13:11:25,00,10,1, 11.9,1,1, 7.212, 10645.270, 97.345, 52530.861 18/09/26,13:11:25,01,10,1, 11.9,1,1, 7.212, 10645.287, 97.358, 52530.810 18/09/26,13:11:25,02,10,1, 11.9,1,1, 7.212, 10645.294, 97.309, 52530.880 18/09/26,13:11:25,03,10,1, 11.9,1,1, 7.212, 10645.261, 97.311, 52530.815 18/09/26,13:11:25,04,10,1, 11.9,1,1, 7.212, 10645.298, 97.337, 52530.861 18/09/26,13:11:25,05,10,1, 11.9,1,1, 7.212, 10645.272, 97.327, 52530.859 18/09/26,13:11:25,06,10,1, 11.9,1,1, 7.212, 10645.283, 97.358, 52530.778 18/09/26,13:11:25,07,10,1, 11.9,1,1, 7.212, 10645.268, 97.342, 52530.814 18/09/26,13:11:25,08,10,1, 11.9,1,1, 7.212, 10645.275, 97.332, 52530.896 18/09/26,13:11:25,09,10,1, 11.9,1,1, 7.212, 10645.292, 97.339, 52530.852 18/09/26,13:11:25,10,10,1, 11.9,1,1, 7.212, 10645.270, 97.314, 52530.905 18/09/26,13:11:25,11,10,1, 11.9,1,1, 7.212, 10645.304, 97.327, 52530.857 18/09/26,13:11:25,12,10,1, 11.9,1,1, 7.212, 10645.311, 97.290, 52530.854 18/09/26,13:11:25,13,10,1, 11.9,1,1, 7.212, 10645.318, 97.298, 52530.830 18/09/26,13:11:25,14,10,1, 11.9,1,1, 7.212, 10645.290, 97.293, 52530.795 18/09/26,13:11:25,15,10,1, 11.9,1,1, 7.212, 10645.298, 97.300, 52530.870 18/09/26,13:11:25,16,10,1, 11.9,1,1, 7.212, 10645.300, 97.280, 52530.878 18/09/26,13:11:25,17,10,1, 11.9,1,1, 7.212, 10645.327, 97.290, 52530.855 18/09/26,13:11:25,18,10,1, 11.9,1,1, 7.212, 10645.353, 97.296, 52530.844 18/09/26,13:11:25,19,10,1, 11.9,1,1, 7.212, 10645.336, 97.293, 52530.798 18/09/26,13:11:26,00,10,1, 11.9,1,1, 7.218, 10645.329, 97.293, 52530.798 18/09/26,13:11:26,01,10,1, 11.9,1,1, 7.218, 10645.315, 97.280, 52530.850 18/09/26,13:11:26,02,10,1, 11.9,1,1, 7.218, 10645.314, 97.282, 52530.868 18/09/26,13:11:26,03,10,1, 11.9,1,1, 7.218, 10645.329, 97.270, 52530.815 18/09/26,13:11:26,04,10,1, 11.9,1,1, 7.218, 10645.340, 97.264, 52530.775 18/09/26,13:11:26,05,10,1, 11.9,1,1, 7.218, 10645.318, 97.262, 52530.790 18/09/26,13:11:26,06,10,1, 11.9,1,1, 7.218, 10645.333, 97.266, 52530.788 18/09/26,13:11:26,07,10,1, 11.9,1,1, 7.218, 10645.339, 97.246, 52530.820 18/09/26,13:11:26,08,10,1, 11.9,1,1, 7.218, 10645.332, 97.224, 52530.819 18/09/26,13:11:26,09,10,1, 11.9,1,1, 7.218, 10645.355, 97.275, 52530.778 18/09/26,13:11:26,10,10,1, 11.9,1,1, 7.218, 10645.348, 97.234, 52530.777 18/09/26,13:11:26,11,10,1, 11.9,1,1, 7.218, 10645.362, 97.238, 52530.805 18/09/26,13:11:26,12,10,1, 11.9,1,1, 7.218, 10645.349, 97.253, 52530.797 18/09/26,13:11:26,13,10,1, 11.9,1,1, 7.218, 10645.330, 97.253, 52530.826 18/09/26,13:11:26,14,10,1, 11.9,1,1, 7.218, 10645.371, 97.304, 52530.912 18/09/26,13:11:26,15,10,1, 11.9,1,1, 7.218, 10645.332, 97.267, 52530.876 18/09/26,13:11:26,16,10,1, 11.9,1,1, 7.218, 10645.357, 97.245, 52530.804 18/09/26,13:11:26,17,10,1, 11.9,1,1, 7.218, 10645.383, 97.268, 52530.789 18/09/26,13:11:26,18,10,1, 11.9,1,1, 7.218, 10645.362, 97.260, 52530.843 18/09/26,13:11:26,19,10,1, 11.9,1,1, 7.218, 10645.369, 97.251, 52530.805 18/09/26,13:11:27,00,10,1, 11.9,1,1, 7.214, 10645.362, 97.251, 52530.805 18/09/26,13:11:27,01,10,1, 11.9,1,1, 7.214, 10645.414, 97.240, 52530.793 18/09/26,13:11:27,02,10,1, 11.9,1,1, 7.214, 10645.381, 97.212, 52530.697 18/09/26,13:11:27,03,10,1, 11.9,1,1, 7.214, 10645.409, 97.220, 52530.828 18/09/26,13:11:27,04,10,1, 11.9,1,1, 7.214, 10645.414, 97.210, 52530.803 18/09/26,13:11:27,05,10,1, 11.9,1,1, 7.214, 10645.416, 97.247, 52530.760 18/09/26,13:11:27,06,10,1, 11.9,1,1, 7.214, 10645.407, 97.207, 52530.818 18/09/26,13:11:27,07,10,1, 11.9,1,1, 7.214, 10645.420, 97.209, 52530.840 18/09/26,13:11:27,08,10,1, 11.9,1,1, 7.214, 10645.400, 97.227, 52530.827 18/09/26,13:11:27,09,10,1, 11.9,1,1, 7.214, 10645.422, 97.243, 52530.888 18/09/26,13:11:27,10,10,1, 11.9,1,1, 7.214, 10645.426, 97.205, 52530.842 18/09/26,13:11:27,11,10,1, 11.9,1,1, 7.214, 10645.467, 97.211, 52530.839 18/09/26,13:11:27,12,10,1, 11.9,1,1, 7.214, 10645.447, 97.198, 52530.759 18/09/26,13:11:27,13,10,1, 11.9,1,1, 7.214, 10645.443, 97.201, 52530.747 18/09/26,13:11:27,14,10,1, 11.9,1,1, 7.214, 10645.448, 97.205, 52530.777 18/09/26,13:11:27,15,10,1, 11.9,1,1, 7.214, 10645.433, 97.184, 52530.812 18/09/26,13:11:27,16,10,1, 11.9,1,1, 7.214, 10645.443, 97.179, 52530.737 18/09/26,13:11:27,17,10,1, 11.9,1,1, 7.214, 10645.461, 97.179, 52530.763 18/09/26,13:11:27,18,10,1, 11.9,1,1, 7.214, 10645.459, 97.157, 52530.754 18/09/26,13:11:27,19,10,1, 11.9,1,1, 7.214, 10645.447, 97.177, 52530.735 18/09/26,13:11:28,00,10,1, 11.9,1,1, 7.220, 10645.446, 97.177, 52530.735 18/09/26,13:11:28,01,10,1, 11.9,1,1, 7.220, 10645.444, 97.167, 52530.851 18/09/26,13:11:28,02,10,1, 11.9,1,1, 7.220, 10645.461, 97.173, 52530.753 18/09/26,13:11:28,03,10,1, 11.9,1,1, 7.220, 10645.470, 97.197, 52530.755 18/09/26,13:11:28,04,10,1, 11.9,1,1, 7.220, 10645.489, 97.164, 52530.804 18/09/26,13:11:28,05,10,1, 11.9,1,1, 7.220, 10645.481, 97.214, 52530.755 18/09/26,13:11:28,06,10,1, 11.9,1,1, 7.220, 10645.477, 97.162, 52530.836 18/09/26,13:11:28,07,10,1, 11.9,1,1, 7.220, 10645.459, 97.154, 52530.777 18/09/26,13:11:28,08,10,1, 11.9,1,1, 7.220, 10645.483, 97.175, 52530.835 18/09/26,13:11:28,09,10,1, 11.9,1,1, 7.220, 10645.476, 97.159, 52530.727 18/09/26,13:11:28,10,10,1, 11.9,1,1, 7.220, 10645.459, 97.141, 52530.770 18/09/26,13:11:28,11,10,1, 11.9,1,1, 7.220, 10645.483, 97.154, 52530.785 18/09/26,13:11:28,12,10,1, 11.9,1,1, 7.220, 10645.460, 97.125, 52530.775 18/09/26,13:11:28,13,10,1, 11.9,1,1, 7.220, 10645.450, 97.139, 52530.776 18/09/26,13:11:28,14,10,1, 11.9,1,1, 7.220, 10645.478, 97.140, 52530.770 18/09/26,13:11:28,15,10,1, 11.9,1,1, 7.220, 10645.488, 97.113, 52530.723 18/09/26,13:11:28,16,10,1, 11.9,1,1, 7.220, 10645.478, 97.146, 52530.673 18/09/26,13:11:28,17,10,1, 11.9,1,1, 7.220, 10645.488, 97.119, 52530.768 18/09/26,13:11:28,18,10,1, 11.9,1,1, 7.220, 10645.474, 97.087, 52530.763 18/09/26,13:11:28,19,10,1, 11.9,1,1, 7.220, 10645.466, 97.119, 52530.787 18/09/26,13:11:29,00,10,1, 11.9,1,1, 7.215, 10645.462, 97.119, 52530.787 18/09/26,13:11:29,01,10,1, 11.9,1,1, 7.215, 10645.453, 97.091, 52530.685 18/09/26,13:11:29,02,10,1, 11.9,1,1, 7.215, 10645.460, 97.095, 52530.803 18/09/26,13:11:29,03,10,1, 11.9,1,1, 7.215, 10645.445, 97.085, 52530.730 18/09/26,13:11:29,04,10,1, 11.9,1,1, 7.215, 10645.432, 97.073, 52530.800 18/09/26,13:11:29,05,10,1, 11.9,1,1, 7.215, 10645.434, 97.071, 52530.736 18/09/26,13:11:29,06,10,1, 11.9,1,1, 7.215, 10645.427, 97.046, 52530.704 18/09/26,13:11:29,07,10,1, 11.9,1,1, 7.215, 10645.435, 97.051, 52530.725 18/09/26,13:11:29,08,10,1, 11.9,1,1, 7.215, 10645.448, 97.070, 52530.766 18/09/26,13:11:29,09,10,1, 11.9,1,1, 7.215, 10645.414, 97.031, 52530.699 18/09/26,13:11:29,10,10,1, 11.9,1,1, 7.215, 10645.444, 97.038, 52530.775 18/09/26,13:11:29,11,10,1, 11.9,1,1, 7.215, 10645.431, 97.056, 52530.797 18/09/26,13:11:29,12,10,1, 11.9,1,1, 7.215, 10645.469, 97.059, 52530.758 18/09/26,13:11:29,13,10,1, 11.9,1,1, 7.215, 10645.474, 97.055, 52530.724 18/09/26,13:11:29,14,10,1, 11.9,1,1, 7.215, 10645.488, 97.059, 52530.718 18/09/26,13:11:29,15,10,1, 11.9,1,1, 7.215, 10645.475, 97.059, 52530.739 18/09/26,13:11:29,16,10,1, 11.9,1,1, 7.215, 10645.507, 97.091, 52530.800 18/09/26,13:11:29,17,10,1, 11.9,1,1, 7.215, 10645.539, 97.082, 52530.747 18/09/26,13:11:29,18,10,1, 11.9,1,1, 7.215, 10645.534, 97.061, 52530.760 18/09/26,13:11:29,19,10,1, 11.9,1,1, 7.215, 10645.542, 97.070, 52530.813 18/09/26,13:11:30,00,10,1, 11.9,1,1, 7.214, 10645.537, 97.070, 52530.813 18/09/26,13:11:30,01,10,1, 11.9,1,1, 7.214, 10645.581, 97.062, 52530.738 18/09/26,13:11:30,02,10,1, 11.9,1,1, 7.214, 10645.549, 97.067, 52530.761 18/09/26,13:11:30,03,10,1, 11.9,1,1, 7.214, 10645.540, 97.049, 52530.760 18/09/26,13:11:30,04,10,1, 11.9,1,1, 7.214, 10645.539, 97.069, 52530.765 18/09/26,13:11:30,05,10,1, 11.9,1,1, 7.214, 10645.571, 97.080, 52530.706 18/09/26,13:11:30,06,10,1, 11.9,1,1, 7.214, 10645.522, 97.067, 52530.926 18/09/26,13:11:30,07,10,1, 11.9,1,1, 7.214, 10645.531, 97.061, 52530.730 18/09/26,13:11:30,08,10,1, 11.9,1,1, 7.214, 10645.550, 97.030, 52530.695 18/09/26,13:11:30,09,10,1, 11.9,1,1, 7.214, 10645.527, 97.060, 52530.779 18/09/26,13:11:30,10,10,1, 11.9,1,1, 7.214, 10645.553, 97.055, 52530.733 18/09/26,13:11:30,11,10,1, 11.9,1,1, 7.214, 10645.569, 97.067, 52530.841 18/09/26,13:11:30,12,10,1, 11.9,1,1, 7.214, 10645.565, 97.035, 52530.747 18/09/26,13:11:30,13,10,1, 11.9,1,1, 7.214, 10645.561, 97.050, 52530.660 18/09/26,13:11:30,14,10,1, 11.9,1,1, 7.214, 10645.573, 97.040, 52530.731 18/09/26,13:11:30,15,10,1, 11.9,1,1, 7.214, 10645.556, 97.018, 52530.776 18/09/26,13:11:30,16,10,1, 11.9,1,1, 7.214, 10645.569, 97.045, 52530.789 18/09/26,13:11:30,17,10,1, 11.9,1,1, 7.214, 10645.593, 97.071, 52530.824 18/09/26,13:11:30,18,10,1, 11.9,1,1, 7.214, 10645.629, 97.057, 52530.740 18/09/26,13:11:30,19,10,1, 11.9,1,1, 7.214, 10645.605, 97.017, 52530.746 18/09/26,13:11:31,00,10,1, 11.9,1,1, 7.213, 10645.604, 97.017, 52530.746 18/09/26,13:11:31,01,10,1, 11.9,1,1, 7.213, 10645.634, 97.039, 52530.709 18/09/26,13:11:31,02,10,1, 11.9,1,1, 7.213, 10645.608, 97.036, 52530.759 18/09/26,13:11:31,03,10,1, 11.9,1,1, 7.213, 10645.674, 97.021, 52530.774 18/09/26,13:11:31,04,10,1, 11.9,1,1, 7.213, 10645.650, 97.014, 52530.704 18/09/26,13:11:31,05,10,1, 11.9,1,1, 7.213, 10645.619, 97.004, 52530.654 18/09/26,13:11:31,06,10,1, 11.9,1,1, 7.213, 10645.634, 96.995, 52530.683 18/09/26,13:11:31,07,10,1, 11.9,1,1, 7.213, 10645.645, 97.001, 52530.733 18/09/26,13:11:31,08,10,1, 11.9,1,1, 7.213, 10645.643, 97.014, 52530.771 18/09/26,13:11:31,09,10,1, 11.9,1,1, 7.213, 10645.636, 96.997, 52530.794 18/09/26,13:11:31,10,10,1, 11.9,1,1, 7.213, 10645.669, 97.037, 52530.723 18/09/26,13:11:31,11,10,1, 11.9,1,1, 7.213, 10645.642, 97.010, 52530.740 18/09/26,13:11:31,12,10,1, 11.9,1,1, 7.213, 10645.655, 97.026, 52530.680 18/09/26,13:11:31,13,10,1, 11.9,1,1, 7.213, 10645.663, 97.031, 52530.752 18/09/26,13:11:31,14,10,1, 11.9,1,1, 7.213, 10645.642, 97.004, 52530.771 18/09/26,13:11:31,15,10,1, 11.9,1,1, 7.213, 10645.670, 97.007, 52530.758 18/09/26,13:11:31,16,10,1, 11.9,1,1, 7.213, 10645.653, 96.984, 52530.737 18/09/26,13:11:31,17,10,1, 11.9,1,1, 7.213, 10645.654, 96.962, 52530.646 18/09/26,13:11:31,18,10,1, 11.9,1,1, 7.213, 10645.658, 96.995, 52530.727 18/09/26,13:11:31,19,10,1, 11.9,1,1, 7.213, 10645.654, 96.972, 52530.752 18/09/26,13:11:32,00,10,1, 11.9,1,1, 7.220, 10645.654, 96.972, 52530.752 18/09/26,13:11:32,01,10,1, 11.9,1,1, 7.220, 10645.647, 96.961, 52530.712 18/09/26,13:11:32,02,10,1, 11.9,1,1, 7.220, 10645.655, 96.968, 52530.739 18/09/26,13:11:32,03,10,1, 11.9,1,1, 7.220, 10645.672, 96.963, 52530.764 18/09/26,13:11:32,04,10,1, 11.9,1,1, 7.220, 10645.693, 96.973, 52530.749 18/09/26,13:11:32,05,10,1, 11.9,1,1, 7.220, 10645.704, 96.977, 52530.684 18/09/26,13:11:32,06,10,1, 11.9,1,1, 7.220, 10645.685, 96.969, 52530.703 18/09/26,13:11:32,07,10,1, 11.9,1,1, 7.220, 10645.696, 96.988, 52530.736 18/09/26,13:11:32,08,10,1, 11.9,1,1, 7.220, 10645.693, 96.966, 52530.743 18/09/26,13:11:32,09,10,1, 11.9,1,1, 7.220, 10645.710, 96.972, 52530.769 18/09/26,13:11:32,10,10,1, 11.9,1,1, 7.220, 10645.707, 96.950, 52530.739 18/09/26,13:11:32,11,10,1, 11.9,1,1, 7.220, 10645.708, 96.939, 52530.708 18/09/26,13:11:32,12,10,1, 11.9,1,1, 7.220, 10645.760, 96.980, 52530.860 18/09/26,13:11:32,13,10,1, 11.9,1,1, 7.220, 10645.659, 96.937, 52530.740 18/09/26,13:11:32,14,10,1, 11.9,1,1, 7.220, 10645.702, 96.927, 52530.707 18/09/26,13:11:32,15,10,1, 11.9,1,1, 7.220, 10645.718, 96.963, 52530.778 18/09/26,13:11:32,16,10,1, 11.9,1,1, 7.220, 10645.715, 96.938, 52530.648 18/09/26,13:11:32,17,10,1, 11.9,1,1, 7.220, 10645.713, 96.929, 52530.653 18/09/26,13:11:32,18,10,1, 11.9,1,1, 7.220, 10645.723, 96.949, 52530.684 18/09/26,13:11:32,19,10,1, 11.9,1,1, 7.220, 10645.705, 96.925, 52530.667 18/09/26,13:11:33,00,10,1, 11.9,1,1, 7.215, 10645.704, 96.925, 52530.667 18/09/26,13:11:33,01,10,1, 11.9,1,1, 7.215, 10645.737, 96.935, 52530.679 18/09/26,13:11:33,02,10,1, 11.9,1,1, 7.215, 10645.699, 96.914, 52530.692 18/09/26,13:11:33,03,10,1, 11.9,1,1, 7.215, 10645.737, 96.907, 52530.690 18/09/26,13:11:33,04,10,1, 11.9,1,1, 7.215, 10645.733, 96.921, 52530.653 18/09/26,13:11:33,05,10,1, 11.9,1,1, 7.215, 10645.736, 96.916, 52530.749 18/09/26,13:11:33,06,10,1, 11.9,1,1, 7.215, 10645.723, 96.918, 52530.634 18/09/26,13:11:33,07,10,1, 11.9,1,1, 7.215, 10645.723, 96.929, 52530.667 18/09/26,13:11:33,08,10,1, 11.9,1,1, 7.215, 10645.725, 96.899, 52530.718 18/09/26,13:11:33,09,10,1, 11.9,1,1, 7.215, 10645.745, 96.903, 52530.693 18/09/26,13:11:33,10,10,1, 11.9,1,1, 7.215, 10645.740, 96.902, 52530.771 18/09/26,13:11:33,11,10,1, 11.9,1,1, 7.215, 10645.753, 96.901, 52530.701 18/09/26,13:11:33,12,10,1, 11.9,1,1, 7.215, 10645.755, 96.919, 52530.726 18/09/26,13:11:33,13,10,1, 11.9,1,1, 7.215, 10645.758, 96.900, 52530.686 18/09/26,13:11:33,14,10,1, 11.9,1,1, 7.215, 10645.742, 96.894, 52530.714 18/09/26,13:11:33,15,10,1, 11.9,1,1, 7.215, 10645.749, 96.901, 52530.769 18/09/26,13:11:33,16,10,1, 11.9,1,1, 7.215, 10645.730, 96.877, 52530.761 18/09/26,13:11:33,17,10,1, 11.9,1,1, 7.215, 10645.753, 96.866, 52530.706 18/09/26,13:11:33,18,10,1, 11.9,1,1, 7.215, 10645.719, 96.861, 52530.694 18/09/26,13:11:33,19,10,1, 11.9,1,1, 7.215, 10645.749, 96.861, 52530.696 18/09/26,13:11:34,00,10,1, 11.9,1,1, 7.215, 10645.746, 96.861, 52530.696 18/09/26,13:11:34,01,10,1, 11.9,1,1, 7.215, 10645.767, 96.855, 52530.723 18/09/26,13:11:34,02,10,1, 11.9,1,1, 7.215, 10645.793, 96.838, 52530.654 18/09/26,13:11:34,03,10,1, 11.9,1,1, 7.215, 10645.787, 96.860, 52530.677 18/09/26,13:11:34,04,10,1, 11.9,1,1, 7.215, 10645.780, 96.839, 52530.733 18/09/26,13:11:34,05,10,1, 11.9,1,1, 7.215, 10645.812, 96.840, 52530.718 18/09/26,13:11:34,06,10,1, 11.9,1,1, 7.215, 10645.826, 96.862, 52530.711 18/09/26,13:11:34,07,10,1, 11.9,1,1, 7.215, 10645.813, 96.841, 52530.650 18/09/26,13:11:34,08,10,1, 11.9,1,1, 7.215, 10645.791, 96.857, 52530.719 18/09/26,13:11:34,09,10,1, 11.9,1,1, 7.215, 10645.819, 96.856, 52530.746 18/09/26,13:11:34,10,10,1, 11.9,1,1, 7.215, 10645.803, 96.848, 52530.677 18/09/26,13:11:34,11,10,1, 11.9,1,1, 7.215, 10645.807, 96.869, 52530.689 18/09/26,13:11:34,12,10,1, 11.9,1,1, 7.215, 10645.825, 96.861, 52530.634 18/09/26,13:11:34,13,10,1, 11.9,1,1, 7.215, 10645.822, 96.847, 52530.735 18/09/26,13:11:34,14,10,1, 11.9,1,1, 7.215, 10645.806, 96.861, 52530.656 18/09/26,13:11:34,15,10,1, 11.9,1,1, 7.215, 10645.813, 96.849, 52530.665 18/09/26,13:11:34,16,10,1, 11.9,1,1, 7.215, 10645.789, 96.837, 52530.608 18/09/26,13:11:34,17,10,1, 11.9,1,1, 7.215, 10645.812, 96.838, 52530.703 18/09/26,13:11:34,18,10,1, 11.9,1,1, 7.215, 10645.820, 96.866, 52530.688 18/09/26,13:11:34,19,10,1, 11.9,1,1, 7.215, 10645.783, 96.816, 52530.656 18/09/26,13:11:35,00,10,1, 11.8,1,1, 7.219, 10645.779, 96.816, 52530.656 18/09/26,13:11:35,01,10,1, 11.8,1,1, 7.219, 10645.826, 96.857, 52530.678 18/09/26,13:11:35,02,10,1, 11.8,1,1, 7.219, 10645.826, 96.822, 52530.645 18/09/26,13:11:35,03,10,1, 11.8,1,1, 7.219, 10645.816, 96.847, 52530.593 18/09/26,13:11:35,04,10,1, 11.8,1,1, 7.219, 10645.824, 96.821, 52530.620 18/09/26,13:11:35,05,10,1, 11.8,1,1, 7.219, 10645.842, 96.818, 52530.609 18/09/26,13:11:35,06,10,1, 11.8,1,1, 7.219, 10645.822, 96.818, 52530.723 18/09/26,13:11:35,07,10,1, 11.8,1,1, 7.219, 10645.815, 96.819, 52530.558 18/09/26,13:11:35,08,10,1, 11.8,1,1, 7.219, 10645.812, 96.815, 52530.626 18/09/26,13:11:35,09,10,1, 11.8,1,1, 7.219, 10645.806, 96.814, 52530.682 18/09/26,13:11:35,10,10,1, 11.8,1,1, 7.219, 10645.822, 96.783, 52530.669 18/09/26,13:11:35,11,10,1, 11.8,1,1, 7.219, 10645.847, 96.818, 52530.626 18/09/26,13:11:35,12,10,1, 11.8,1,1, 7.219, 10645.839, 96.793, 52530.735 18/09/26,13:11:35,13,10,1, 11.8,1,1, 7.219, 10645.812, 96.792, 52530.679 18/09/26,13:11:35,14,10,1, 11.8,1,1, 7.219, 10645.855, 96.843, 52530.714 18/09/26,13:11:35,15,10,1, 11.8,1,1, 7.219, 10645.830, 96.797, 52530.665 18/09/26,13:11:35,16,10,1, 11.8,1,1, 7.219, 10645.828, 96.808, 52530.717 18/09/26,13:11:35,17,10,1, 11.8,1,1, 7.219, 10645.808, 96.797, 52530.573 18/09/26,13:11:35,18,10,1, 11.8,1,1, 7.219, 10645.804, 96.799, 52530.607 18/09/26,13:11:35,19,10,1, 11.8,1,1, 7.219, 10645.825, 96.777, 52530.606 18/09/26,13:11:36,00,10,1, 11.9,1,1, 7.218, 10645.821, 96.777, 52530.606 18/09/26,13:11:36,01,10,1, 11.9,1,1, 7.218, 10645.812, 96.747, 52530.630 18/09/26,13:11:36,02,10,1, 11.9,1,1, 7.218, 10645.843, 96.758, 52530.558 18/09/26,13:11:36,03,10,1, 11.9,1,1, 7.218, 10645.827, 96.724, 52530.580 18/09/26,13:11:36,04,10,1, 11.9,1,1, 7.218, 10645.862, 96.747, 52530.628 18/09/26,13:11:36,05,10,1, 11.9,1,1, 7.218, 10645.846, 96.744, 52530.660 18/09/26,13:11:36,06,10,1, 11.9,1,1, 7.218, 10645.844, 96.745, 52530.692 18/09/26,13:11:36,07,10,1, 11.9,1,1, 7.218, 10645.844, 96.725, 52530.629 18/09/26,13:11:36,08,10,1, 11.9,1,1, 7.218, 10645.832, 96.786, 52530.615 18/09/26,13:11:36,09,10,1, 11.9,1,1, 7.218, 10645.806, 96.754, 52530.659 18/09/26,13:11:36,10,10,1, 11.9,1,1, 7.218, 10645.843, 96.735, 52530.565 18/09/26,13:11:36,11,10,1, 11.9,1,1, 7.218, 10645.849, 96.767, 52530.685 18/09/26,13:11:36,12,10,1, 11.9,1,1, 7.218, 10645.830, 96.737, 52530.613 18/09/26,13:11:36,13,10,1, 11.9,1,1, 7.218, 10645.846, 96.758, 52530.622 18/09/26,13:11:36,14,10,1, 11.9,1,1, 7.218, 10645.832, 96.750, 52530.577 18/09/26,13:11:36,15,10,1, 11.9,1,1, 7.218, 10645.855, 96.742, 52530.456 18/09/26,13:11:36,16,10,1, 11.9,1,1, 7.218, 10645.807, 96.753, 52530.607 18/09/26,13:11:36,17,10,1, 11.9,1,1, 7.218, 10645.844, 96.761, 52530.669 18/09/26,13:11:36,18,10,1, 11.9,1,1, 7.218, 10645.865, 96.743, 52530.593 18/09/26,13:11:36,19,10,1, 11.9,1,1, 7.218, 10645.840, 96.765, 52530.569 18/09/26,13:11:37,00,10,1, 11.9,1,1, 7.221, 10645.838, 96.765, 52530.569 18/09/26,13:11:37,01,10,1, 11.9,1,1, 7.221, 10645.869, 96.751, 52530.657 18/09/26,13:11:37,02,10,1, 11.9,1,1, 7.221, 10645.872, 96.754, 52530.588 18/09/26,13:11:37,03,10,1, 11.9,1,1, 7.221, 10645.878, 96.748, 52530.638 18/09/26,13:11:37,04,10,1, 11.9,1,1, 7.221, 10645.881, 96.783, 52530.599 18/09/26,13:11:37,05,10,1, 11.9,1,1, 7.221, 10645.869, 96.753, 52530.602 18/09/26,13:11:37,06,10,1, 11.9,1,1, 7.221, 10645.907, 96.752, 52530.632 18/09/26,13:11:37,07,10,1, 11.9,1,1, 7.221, 10645.906, 96.744, 52530.616 18/09/26,13:11:37,08,10,1, 11.9,1,1, 7.221, 10645.922, 96.758, 52530.641 18/09/26,13:11:37,09,10,1, 11.9,1,1, 7.221, 10645.894, 96.751, 52530.592 18/09/26,13:11:37,10,10,1, 11.9,1,1, 7.221, 10645.929, 96.760, 52530.622 18/09/26,13:11:37,11,10,1, 11.9,1,1, 7.221, 10645.915, 96.775, 52530.635 18/09/26,13:11:37,12,10,1, 11.9,1,1, 7.221, 10645.917, 96.744, 52530.654 18/09/26,13:11:37,13,10,1, 11.9,1,1, 7.221, 10645.937, 96.774, 52530.639 18/09/26,13:11:37,14,10,1, 11.9,1,1, 7.221, 10645.914, 96.776, 52530.630 18/09/26,13:11:37,15,10,1, 11.9,1,1, 7.221, 10645.932, 96.734, 52530.533 18/09/26,13:11:37,16,10,1, 11.9,1,1, 7.221, 10645.924, 96.745, 52530.651 18/09/26,13:11:37,17,10,1, 11.9,1,1, 7.221, 10645.917, 96.748, 52530.635 18/09/26,13:11:37,18,10,1, 11.9,1,1, 7.221, 10645.925, 96.733, 52530.566 18/09/26,13:11:37,19,10,1, 11.9,1,1, 7.221, 10645.912, 96.756, 52530.641 18/09/26,13:11:38,00,10,1, 11.8,1,1, 7.219, 10645.905, 96.756, 52530.641 18/09/26,13:11:38,01,10,1, 11.8,1,1, 7.219, 10645.933, 96.715, 52530.615 18/09/26,13:11:38,02,10,1, 11.8,1,1, 7.219, 10645.929, 96.749, 52530.612 18/09/26,13:11:38,03,10,1, 11.8,1,1, 7.219, 10645.933, 96.728, 52530.620 18/09/26,13:11:38,04,10,1, 11.8,1,1, 7.219, 10645.937, 96.743, 52530.614 18/09/26,13:11:38,05,10,1, 11.8,1,1, 7.219, 10645.943, 96.757, 52530.642 18/09/26,13:11:38,06,10,1, 11.8,1,1, 7.219, 10645.945, 96.702, 52530.594 18/09/26,13:11:38,07,10,1, 11.8,1,1, 7.219, 10645.927, 96.737, 52530.667 18/09/26,13:11:38,08,10,1, 11.8,1,1, 7.219, 10645.943, 96.743, 52530.677 18/09/26,13:11:38,09,10,1, 11.8,1,1, 7.219, 10645.975, 96.740, 52530.633 18/09/26,13:11:38,10,10,1, 11.8,1,1, 7.219, 10645.969, 96.713, 52530.618 18/09/26,13:11:38,11,10,1, 11.8,1,1, 7.219, 10645.947, 96.728, 52530.603 18/09/26,13:11:38,12,10,1, 11.8,1,1, 7.219, 10645.950, 96.712, 52530.617 18/09/26,13:11:38,13,10,1, 11.8,1,1, 7.219, 10645.942, 96.743, 52530.694 18/09/26,13:11:38,14,10,1, 11.8,1,1, 7.219, 10645.954, 96.719, 52530.590 18/09/26,13:11:38,15,10,1, 11.8,1,1, 7.219, 10645.970, 96.700, 52530.591 18/09/26,13:11:38,16,10,1, 11.8,1,1, 7.219, 10645.984, 96.737, 52530.557 18/09/26,13:11:38,17,10,1, 11.8,1,1, 7.219, 10645.963, 96.709, 52530.615 18/09/26,13:11:38,18,10,1, 11.8,1,1, 7.219, 10645.945, 96.692, 52530.595 18/09/26,13:11:38,19,10,1, 11.8,1,1, 7.219, 10645.957, 96.706, 52530.631 18/09/26,13:11:39,00,10,1, 11.9,1,1, 7.216, 10645.955, 96.706, 52530.631 18/09/26,13:11:39,01,10,1, 11.9,1,1, 7.216, 10645.961, 96.729, 52530.632 18/09/26,13:11:39,02,10,1, 11.9,1,1, 7.216, 10645.949, 96.729, 52530.588 18/09/26,13:11:39,03,10,1, 11.9,1,1, 7.216, 10645.938, 96.706, 52530.592 18/09/26,13:11:39,04,10,1, 11.9,1,1, 7.216, 10645.934, 96.713, 52530.602 18/09/26,13:11:39,05,10,1, 11.9,1,1, 7.216, 10645.921, 96.746, 52530.624 18/09/26,13:11:39,06,10,1, 11.9,1,1, 7.216, 10645.916, 96.704, 52530.695 18/09/26,13:11:39,07,10,1, 11.9,1,1, 7.216, 10645.916, 96.722, 52530.607 18/09/26,13:11:39,08,10,1, 11.9,1,1, 7.216, 10645.929, 96.683, 52530.674 18/09/26,13:11:39,09,10,1, 11.9,1,1, 7.216, 10645.930, 96.702, 52530.651 18/09/26,13:11:39,10,10,1, 11.9,1,1, 7.216, 10645.941, 96.707, 52530.619 18/09/26,13:11:39,11,10,1, 11.9,1,1, 7.216, 10645.922, 96.698, 52530.555 18/09/26,13:11:39,12,10,1, 11.9,1,1, 7.216, 10645.946, 96.687, 52530.632 18/09/26,13:11:39,13,10,1, 11.9,1,1, 7.216, 10645.965, 96.727, 52530.611 18/09/26,13:11:39,14,10,1, 11.9,1,1, 7.216, 10645.974, 96.700, 52530.365 18/09/26,13:11:39,15,10,1, 11.9,1,1, 7.216, 10645.998, 96.718, 52530.712 18/09/26,13:11:39,16,10,1, 11.9,1,1, 7.216, 10646.000, 96.724, 52530.637 18/09/26,13:11:39,17,10,1, 11.9,1,1, 7.216, 10645.986, 96.697, 52530.626 18/09/26,13:11:39,18,10,1, 11.9,1,1, 7.216, 10645.981, 96.711, 52530.625 18/09/26,13:11:39,19,10,1, 11.9,1,1, 7.216, 10645.979, 96.708, 52530.683 18/09/26,13:11:40,00,10,1, 11.8,1,1, 7.218, 10645.971, 96.708, 52530.683 18/09/26,13:11:40,01,10,1, 11.8,1,1, 7.218, 10645.986, 96.687, 52530.640 18/09/26,13:11:40,02,10,1, 11.8,1,1, 7.218, 10646.012, 96.700, 52530.661 18/09/26,13:11:40,03,10,1, 11.8,1,1, 7.218, 10645.998, 96.692, 52530.624 18/09/26,13:11:40,04,10,1, 11.8,1,1, 7.218, 10645.989, 96.688, 52530.598 18/09/26,13:11:40,05,10,1, 11.8,1,1, 7.218, 10646.024, 96.669, 52530.600 18/09/26,13:11:40,06,10,1, 11.8,1,1, 7.218, 10646.017, 96.675, 52530.699 18/09/26,13:11:40,07,10,1, 11.8,1,1, 7.218, 10646.002, 96.679, 52530.631 18/09/26,13:11:40,08,10,1, 11.8,1,1, 7.218, 10646.017, 96.712, 52530.670 18/09/26,13:11:40,09,10,1, 11.8,1,1, 7.218, 10646.018, 96.683, 52530.636 18/09/26,13:11:40,10,10,1, 11.8,1,1, 7.218, 10646.002, 96.707, 52530.625 18/09/26,13:11:40,11,10,1, 11.8,1,1, 7.218, 10646.004, 96.702, 52530.589 18/09/26,13:11:40,12,10,1, 11.8,1,1, 7.218, 10645.993, 96.703, 52530.619 18/09/26,13:11:40,13,10,1, 11.8,1,1, 7.218, 10646.034, 96.690, 52530.647 18/09/26,13:11:40,14,10,1, 11.8,1,1, 7.218, 10646.022, 96.686, 52530.672 18/09/26,13:11:40,15,10,1, 11.8,1,1, 7.218, 10646.040, 96.679, 52530.599 18/09/26,13:11:40,16,10,1, 11.8,1,1, 7.218, 10646.049, 96.686, 52530.668 18/09/26,13:11:40,17,10,1, 11.8,1,1, 7.218, 10646.010, 96.672, 52530.640 18/09/26,13:11:40,18,10,1, 11.8,1,1, 7.218, 10646.020, 96.696, 52530.645 18/09/26,13:11:40,19,10,1, 11.8,1,1, 7.218, 10646.012, 96.682, 52530.591 18/09/26,13:11:41,00,11,1, 11.9,1,1, 7.216, 10646.005, 96.682, 52530.591 18/09/26,13:11:41,01,11,1, 11.9,1,1, 7.216, 10646.020, 96.698, 52530.652 18/09/26,13:11:41,02,11,1, 11.9,1,1, 7.216, 10646.038, 96.654, 52530.628 18/09/26,13:11:41,03,11,1, 11.9,1,1, 7.216, 10646.002, 96.678, 52530.602 18/09/26,13:11:41,04,11,1, 11.9,1,1, 7.216, 10646.013, 96.702, 52530.668 18/09/26,13:11:41,05,11,1, 11.9,1,1, 7.216, 10646.002, 96.683, 52530.483 18/09/26,13:11:41,06,11,1, 11.9,1,1, 7.216, 10646.016, 96.696, 52530.653 18/09/26,13:11:41,07,11,1, 11.9,1,1, 7.216, 10646.034, 96.679, 52530.601 18/09/26,13:11:41,08,11,1, 11.9,1,1, 7.216, 10646.021, 96.657, 52530.654 18/09/26,13:11:41,09,11,1, 11.9,1,1, 7.216, 10646.046, 96.651, 52530.608 18/09/26,13:11:41,10,11,1, 11.9,1,1, 7.216, 10646.025, 96.668, 52530.661 18/09/26,13:11:41,11,11,1, 11.9,1,1, 7.216, 10646.036, 96.663, 52530.659 18/09/26,13:11:41,12,11,1, 11.9,1,1, 7.216, 10646.005, 96.662, 52530.511 18/09/26,13:11:41,13,11,1, 11.9,1,1, 7.216, 10646.018, 96.666, 52530.645 18/09/26,13:11:41,14,11,1, 11.9,1,1, 7.216, 10646.035, 96.640, 52530.579 18/09/26,13:11:41,15,11,1, 11.9,1,1, 7.216, 10646.015, 96.673, 52530.638 18/09/26,13:11:41,16,11,1, 11.9,1,1, 7.216, 10646.031, 96.684, 52530.653 18/09/26,13:11:41,17,11,1, 11.9,1,1, 7.216, 10646.011, 96.635, 52530.599 18/09/26,13:11:41,18,11,1, 11.9,1,1, 7.216, 10646.050, 96.686, 52530.597 18/09/26,13:11:41,19,11,1, 11.9,1,1, 7.216, 10646.004, 96.670, 52530.562 18/09/26,13:11:42,00,11,1, 11.9,1,1, 7.216, 10645.996, 96.670, 52530.562 18/09/26,13:11:42,01,11,1, 11.9,1,1, 7.216, 10646.069, 96.667, 52530.635 18/09/26,13:11:42,02,11,1, 11.9,1,1, 7.216, 10646.052, 96.662, 52530.561 18/09/26,13:11:42,03,11,1, 11.9,1,1, 7.216, 10646.062, 96.661, 52530.626 18/09/26,13:11:42,04,11,1, 11.9,1,1, 7.216, 10646.042, 96.674, 52530.562 18/09/26,13:11:42,05,11,1, 11.9,1,1, 7.216, 10646.042, 96.662, 52530.580 18/09/26,13:11:42,06,11,1, 11.9,1,1, 7.216, 10646.012, 96.658, 52530.674 18/09/26,13:11:42,07,11,1, 11.9,1,1, 7.216, 10646.040, 96.696, 52530.641 18/09/26,13:11:42,08,11,1, 11.9,1,1, 7.216, 10646.018, 96.663, 52530.654 18/09/26,13:11:42,09,11,1, 11.9,1,1, 7.216, 10646.009, 96.643, 52530.495 18/09/26,13:11:42,10,11,1, 11.9,1,1, 7.216, 10646.005, 96.690, 52530.548 18/09/26,13:11:42,11,11,1, 11.9,1,1, 7.216, 10646.043, 96.653, 52530.589 18/09/26,13:11:42,12,11,1, 11.9,1,1, 7.216, 10646.028, 96.673, 52530.577 18/09/26,13:11:42,13,11,1, 11.9,1,1, 7.216, 10646.020, 96.687, 52530.675 18/09/26,13:11:42,14,11,1, 11.9,1,1, 7.216, 10646.047, 96.667, 52530.665 18/09/26,13:11:42,15,11,1, 11.9,1,1, 7.216, 10646.048, 96.644, 52530.588 18/09/26,13:11:42,16,11,1, 11.9,1,1, 7.216, 10646.050, 96.692, 52530.645 18/09/26,13:11:42,17,11,1, 11.9,1,1, 7.216, 10646.047, 96.665, 52530.551 18/09/26,13:11:42,18,11,1, 11.9,1,1, 7.216, 10646.043, 96.660, 52530.658 18/09/26,13:11:42,19,11,1, 11.9,1,1, 7.216, 10646.047, 96.668, 52530.569 18/09/26,13:11:43,00,11,1, 11.9,1,1, 7.219, 10646.046, 96.668, 52530.569 18/09/26,13:11:43,01,11,1, 11.9,1,1, 7.219, 10646.051, 96.655, 52530.579 18/09/26,13:11:43,02,11,1, 11.9,1,1, 7.219, 10646.050, 96.621, 52530.555 18/09/26,13:11:43,03,11,1, 11.9,1,1, 7.219, 10646.048, 96.615, 52530.577 18/09/26,13:11:43,04,11,1, 11.9,1,1, 7.219, 10646.067, 96.628, 52530.596 18/09/26,13:11:43,05,11,1, 11.9,1,1, 7.219, 10646.030, 96.635, 52530.595 18/09/26,13:11:43,06,11,1, 11.9,1,1, 7.219, 10646.041, 96.602, 52530.533 18/09/26,13:11:43,07,11,1, 11.9,1,1, 7.219, 10646.052, 96.626, 52530.529 18/09/26,13:11:43,08,11,1, 11.9,1,1, 7.219, 10646.038, 96.625, 52530.562 18/09/26,13:11:43,09,11,1, 11.9,1,1, 7.219, 10646.053, 96.608, 52530.549 18/09/26,13:11:43,10,11,1, 11.9,1,1, 7.219, 10646.038, 96.637, 52530.604 18/09/26,13:11:43,11,11,1, 11.9,1,1, 7.219, 10646.034, 96.624, 52530.631 18/09/26,13:11:43,12,11,1, 11.9,1,1, 7.219, 10646.047, 96.631, 52530.660 18/09/26,13:11:43,13,11,1, 11.9,1,1, 7.219, 10646.053, 96.667, 52530.592 18/09/26,13:11:43,14,11,1, 11.9,1,1, 7.219, 10646.047, 96.609, 52530.547 18/09/26,13:11:43,15,11,1, 11.9,1,1, 7.219, 10646.039, 96.615, 52530.600 18/09/26,13:11:43,16,11,1, 11.9,1,1, 7.219, 10646.052, 96.655, 52530.633 18/09/26,13:11:43,17,11,1, 11.9,1,1, 7.219, 10646.034, 96.629, 52530.625 18/09/26,13:11:43,18,11,1, 11.9,1,1, 7.219, 10646.044, 96.630, 52530.551 18/09/26,13:11:43,19,11,1, 11.9,1,1, 7.219, 10646.038, 96.623, 52530.562 18/09/26,13:11:44,00,11,1, 11.9,1,1, 7.218, 10646.038, 96.623, 52530.562 18/09/26,13:11:44,01,11,1, 11.9,1,1, 7.218, 10646.064, 96.616, 52530.564 18/09/26,13:11:44,02,11,1, 11.9,1,1, 7.218, 10646.049, 96.662, 52530.626 18/09/26,13:11:44,03,11,1, 11.9,1,1, 7.218, 10646.054, 96.641, 52530.519 18/09/26,13:11:44,04,11,1, 11.9,1,1, 7.218, 10646.093, 96.642, 52530.599 18/09/26,13:11:44,05,11,1, 11.9,1,1, 7.218, 10646.080, 96.638, 52530.644 18/09/26,13:11:44,06,11,1, 11.9,1,1, 7.218, 10646.057, 96.641, 52530.622 18/09/26,13:11:44,07,11,1, 11.9,1,1, 7.218, 10646.071, 96.644, 52530.615 18/09/26,13:11:44,08,11,1, 11.9,1,1, 7.218, 10646.072, 96.624, 52530.609 18/09/26,13:11:44,09,11,1, 11.9,1,1, 7.218, 10646.068, 96.625, 52530.590 18/09/26,13:11:44,10,11,1, 11.9,1,1, 7.218, 10646.045, 96.613, 52530.596 18/09/26,13:11:44,11,11,1, 11.9,1,1, 7.218, 10646.068, 96.626, 52530.604 18/09/26,13:11:44,12,11,1, 11.9,1,1, 7.218, 10646.079, 96.641, 52530.622 18/09/26,13:11:44,13,11,1, 11.9,1,1, 7.218, 10646.081, 96.630, 52530.570 18/09/26,13:11:44,14,11,1, 11.9,1,1, 7.218, 10646.070, 96.632, 52530.590 18/09/26,13:11:44,15,11,1, 11.9,1,1, 7.218, 10646.086, 96.638, 52530.604 18/09/26,13:11:44,16,11,1, 11.9,1,1, 7.218, 10646.100, 96.601, 52530.570 18/09/26,13:11:44,17,11,1, 11.9,1,1, 7.218, 10646.065, 96.595, 52530.586 18/09/26,13:11:44,18,11,1, 11.9,1,1, 7.218, 10646.040, 96.607, 52530.631 18/09/26,13:11:44,19,11,1, 11.9,1,1, 7.218, 10646.062, 96.609, 52530.636 18/09/26,13:11:45,00,11,1, 11.8,1,1, 7.215, 10646.055, 96.609, 52530.636 18/09/26,13:11:45,01,11,1, 11.8,1,1, 7.215, 10646.055, 96.624, 52530.544 18/09/26,13:11:45,02,11,1, 11.8,1,1, 7.215, 10646.058, 96.607, 52530.530 18/09/26,13:11:45,03,11,1, 11.8,1,1, 7.215, 10646.075, 96.585, 52530.536 18/09/26,13:11:45,04,11,1, 11.8,1,1, 7.215, 10646.036, 96.600, 52530.579 18/09/26,13:11:45,05,11,1, 11.8,1,1, 7.215, 10646.010, 96.556, 52530.617 18/09/26,13:11:45,06,11,1, 11.8,1,1, 7.215, 10646.028, 96.595, 52530.782 18/09/26,13:11:45,07,11,1, 11.8,1,1, 7.215, 10646.088, 96.581, 52530.558 18/09/26,13:11:45,08,11,1, 11.8,1,1, 7.215, 10646.092, 96.563, 52530.534 18/09/26,13:11:45,09,11,1, 11.8,1,1, 7.215, 10646.084, 96.555, 52530.523 18/09/26,13:11:45,10,11,1, 11.8,1,1, 7.215, 10646.081, 96.585, 52530.524 18/09/26,13:11:45,11,11,1, 11.8,1,1, 7.215, 10646.072, 96.604, 52530.615 18/09/26,13:11:45,12,11,1, 11.8,1,1, 7.215, 10646.085, 96.590, 52530.629 18/09/26,13:11:45,13,11,1, 11.8,1,1, 7.215, 10646.101, 96.600, 52530.585 18/09/26,13:11:45,14,11,1, 11.8,1,1, 7.215, 10646.083, 96.567, 52530.536 18/09/26,13:11:45,15,11,1, 11.8,1,1, 7.215, 10646.087, 96.592, 52530.517 18/09/26,13:11:45,16,11,1, 11.8,1,1, 7.215, 10646.115, 96.590, 52530.601 18/09/26,13:11:45,17,11,1, 11.8,1,1, 7.215, 10646.082, 96.546, 52530.627 18/09/26,13:11:45,18,11,1, 11.8,1,1, 7.215, 10646.086, 96.559, 52530.593 18/09/26,13:11:45,19,11,1, 11.8,1,1, 7.215, 10646.119, 96.530, 52530.548 18/09/26,13:11:46,00,11,1, 11.8,1,1, 7.218, 10646.113, 96.530, 52530.548 18/09/26,13:11:46,01,11,1, 11.8,1,1, 7.218, 10646.099, 96.535, 52530.559 18/09/26,13:11:46,02,11,1, 11.8,1,1, 7.218, 10646.104, 96.540, 52530.582 18/09/26,13:11:46,03,11,1, 11.8,1,1, 7.218, 10646.062, 96.546, 52530.532 18/09/26,13:11:46,04,11,1, 11.8,1,1, 7.218, 10646.094, 96.532, 52530.535 18/09/26,13:11:46,05,11,1, 11.8,1,1, 7.218, 10646.093, 96.546, 52530.567 18/09/26,13:11:46,06,11,1, 11.8,1,1, 7.218, 10646.081, 96.520, 52530.544 18/09/26,13:11:46,07,11,1, 11.8,1,1, 7.218, 10646.087, 96.512, 52530.618 18/09/26,13:11:46,08,11,1, 11.8,1,1, 7.218, 10646.103, 96.503, 52530.572 18/09/26,13:11:46,09,11,1, 11.8,1,1, 7.218, 10646.090, 96.503, 52530.495 18/09/26,13:11:46,10,11,1, 11.8,1,1, 7.218, 10646.117, 96.527, 52530.574 18/09/26,13:11:46,11,11,1, 11.8,1,1, 7.218, 10646.109, 96.543, 52530.576 18/09/26,13:11:46,12,11,1, 11.8,1,1, 7.218, 10646.121, 96.548, 52530.525 18/09/26,13:11:46,13,11,1, 11.8,1,1, 7.218, 10646.129, 96.539, 52530.630 18/09/26,13:11:46,14,11,1, 11.8,1,1, 7.218, 10646.135, 96.548, 52530.638 18/09/26,13:11:46,15,11,1, 11.8,1,1, 7.218, 10646.125, 96.542, 52530.539 18/09/26,13:11:46,16,11,1, 11.8,1,1, 7.218, 10646.156, 96.548, 52530.556 18/09/26,13:11:46,17,11,1, 11.8,1,1, 7.218, 10646.142, 96.569, 52530.547 18/09/26,13:11:46,18,11,1, 11.8,1,1, 7.218, 10646.156, 96.537, 52530.585 18/09/26,13:11:46,19,11,1, 11.8,1,1, 7.218, 10646.139, 96.560, 52530.634 18/09/26,13:11:47,00,11,1, 11.9,1,1, 7.217, 10646.138, 96.560, 52530.634 18/09/26,13:11:47,01,11,1, 11.9,1,1, 7.217, 10646.159, 96.524, 52530.450 18/09/26,13:11:47,02,11,1, 11.9,1,1, 7.217, 10646.160, 96.520, 52530.417 18/09/26,13:11:47,03,11,1, 11.9,1,1, 7.217, 10646.191, 96.531, 52530.552 18/09/26,13:11:47,04,11,1, 11.9,1,1, 7.217, 10646.165, 96.516, 52530.616 18/09/26,13:11:47,05,11,1, 11.9,1,1, 7.217, 10646.154, 96.525, 52530.641 18/09/26,13:11:47,06,11,1, 11.9,1,1, 7.217, 10646.133, 96.519, 52530.638 18/09/26,13:11:47,07,11,1, 11.9,1,1, 7.217, 10646.141, 96.504, 52530.508 18/09/26,13:11:47,08,11,1, 11.9,1,1, 7.217, 10646.173, 96.515, 52530.539 18/09/26,13:11:47,09,11,1, 11.9,1,1, 7.217, 10646.178, 96.501, 52530.483 18/09/26,13:11:47,10,11,1, 11.9,1,1, 7.217, 10646.139, 96.536, 52530.587 18/09/26,13:11:47,11,11,1, 11.9,1,1, 7.217, 10646.188, 96.524, 52530.528 18/09/26,13:11:47,12,11,1, 11.9,1,1, 7.217, 10646.170, 96.502, 52530.533 18/09/26,13:11:47,13,11,1, 11.9,1,1, 7.217, 10646.168, 96.523, 52530.573 18/09/26,13:11:47,14,11,1, 11.9,1,1, 7.217, 10646.181, 96.532, 52530.617 18/09/26,13:11:47,15,11,1, 11.9,1,1, 7.217, 10646.193, 96.447, 52530.497 18/09/26,13:11:47,16,11,1, 11.9,1,1, 7.217, 10646.178, 96.481, 52530.580 18/09/26,13:11:47,17,11,1, 11.9,1,1, 7.217, 10646.196, 96.477, 52530.517 18/09/26,13:11:47,18,11,1, 11.9,1,1, 7.217, 10646.194, 96.470, 52530.471 18/09/26,13:11:47,19,11,1, 11.9,1,1, 7.217, 10646.202, 96.503, 52530.477 18/09/26,13:11:48,00,10,1, 12.0,1,1, 7.219, 10646.197, 96.503, 52530.477 18/09/26,13:11:48,01,10,1, 12.0,1,1, 7.219, 10646.173, 96.483, 52530.519 18/09/26,13:11:48,02,10,1, 12.0,1,1, 7.219, 10646.222, 96.498, 52530.545 18/09/26,13:11:48,03,10,1, 12.0,1,1, 7.219, 10646.195, 96.465, 52530.564 18/09/26,13:11:48,04,10,1, 12.0,1,1, 7.219, 10646.179, 96.496, 52530.534 18/09/26,13:11:48,05,10,1, 12.0,1,1, 7.219, 10646.196, 96.471, 52530.492 18/09/26,13:11:48,06,10,1, 12.0,1,1, 7.219, 10646.160, 96.433, 52530.494 18/09/26,13:11:48,07,10,1, 12.0,1,1, 7.219, 10646.152, 96.455, 52530.501 18/09/26,13:11:48,08,10,1, 12.0,1,1, 7.219, 10646.156, 96.453, 52530.517 18/09/26,13:11:48,09,10,1, 12.0,1,1, 7.219, 10646.144, 96.423, 52530.515 18/09/26,13:11:48,10,10,1, 12.0,1,1, 7.219, 10646.160, 96.392, 52530.453 18/09/26,13:11:48,11,10,1, 12.0,1,1, 7.219, 10646.158, 96.415, 52530.501 18/09/26,13:11:48,12,10,1, 12.0,1,1, 7.219, 10646.141, 96.399, 52530.462 18/09/26,13:11:48,13,10,1, 12.0,1,1, 7.219, 10646.160, 96.434, 52530.563 18/09/26,13:11:48,14,10,1, 12.0,1,1, 7.219, 10646.190, 96.397, 52530.550 18/09/26,13:11:48,15,10,1, 12.0,1,1, 7.219, 10646.184, 96.412, 52530.488 18/09/26,13:11:48,16,10,1, 12.0,1,1, 7.219, 10646.215, 96.420, 52530.521 18/09/26,13:11:48,17,10,1, 12.0,1,1, 7.219, 10646.205, 96.392, 52530.487 18/09/26,13:11:48,18,10,1, 12.0,1,1, 7.219, 10646.219, 96.406, 52530.431 18/09/26,13:11:48,19,10,1, 12.0,1,1, 7.219, 10646.249, 96.454, 52530.563 18/09/26,13:11:49,00,10,1, 11.9,1,1, 7.217, 10646.247, 96.454, 52530.563 18/09/26,13:11:49,01,10,1, 11.9,1,1, 7.217, 10646.224, 96.438, 52530.520 18/09/26,13:11:49,02,10,1, 11.9,1,1, 7.217, 10646.254, 96.417, 52530.474 18/09/26,13:11:49,03,10,1, 11.9,1,1, 7.217, 10646.263, 96.408, 52530.485 18/09/26,13:11:49,04,10,1, 11.9,1,1, 7.217, 10646.267, 96.391, 52530.496 18/09/26,13:11:49,05,10,1, 11.9,1,1, 7.217, 10646.244, 96.418, 52530.493 18/09/26,13:11:49,06,10,1, 11.9,1,1, 7.217, 10646.270, 96.394, 52530.502 18/09/26,13:11:49,07,10,1, 11.9,1,1, 7.217, 10646.260, 96.416, 52530.503 18/09/26,13:11:49,08,10,1, 11.9,1,1, 7.217, 10646.274, 96.419, 52530.498 18/09/26,13:11:49,09,10,1, 11.9,1,1, 7.217, 10646.274, 96.399, 52530.530 18/09/26,13:11:49,10,10,1, 11.9,1,1, 7.217, 10646.267, 96.393, 52530.490 18/09/26,13:11:49,11,10,1, 11.9,1,1, 7.217, 10646.281, 96.410, 52530.531 18/09/26,13:11:49,12,10,1, 11.9,1,1, 7.217, 10646.264, 96.377, 52530.473 18/09/26,13:11:49,13,10,1, 11.9,1,1, 7.217, 10646.258, 96.406, 52530.497 18/09/26,13:11:49,14,10,1, 11.9,1,1, 7.217, 10646.273, 96.394, 52530.488 18/09/26,13:11:49,15,10,1, 11.9,1,1, 7.217, 10646.294, 96.358, 52530.409 18/09/26,13:11:49,16,10,1, 11.9,1,1, 7.217, 10646.307, 96.379, 52530.561 18/09/26,13:11:49,17,10,1, 11.9,1,1, 7.217, 10646.286, 96.350, 52530.477 18/09/26,13:11:49,18,10,1, 11.9,1,1, 7.217, 10646.271, 96.378, 52530.493 18/09/26,13:11:49,19,10,1, 11.9,1,1, 7.217, 10646.294, 96.415, 52530.583 18/09/26,13:11:50,00,10,1, 11.8,1,1, 7.215, 10646.288, 96.415, 52530.583 18/09/26,13:11:50,01,10,1, 11.8,1,1, 7.215, 10646.290, 96.375, 52530.541 18/09/26,13:11:50,02,10,1, 11.8,1,1, 7.215, 10646.321, 96.409, 52530.540 18/09/26,13:11:50,03,10,1, 11.8,1,1, 7.215, 10646.302, 96.345, 52530.487 18/09/26,13:11:50,04,10,1, 11.8,1,1, 7.215, 10646.315, 96.364, 52530.450 18/09/26,13:11:50,05,10,1, 11.8,1,1, 7.215, 10646.311, 96.361, 52530.479 18/09/26,13:11:50,06,10,1, 11.8,1,1, 7.215, 10646.296, 96.361, 52530.521 18/09/26,13:11:50,07,10,1, 11.8,1,1, 7.215, 10646.309, 96.355, 52530.545 18/09/26,13:11:50,08,10,1, 11.8,1,1, 7.215, 10646.324, 96.357, 52530.554 18/09/26,13:11:50,09,10,1, 11.8,1,1, 7.215, 10646.327, 96.318, 52530.473 18/09/26,13:11:50,10,10,1, 11.8,1,1, 7.215, 10646.321, 96.334, 52530.472 18/09/26,13:11:50,11,10,1, 11.8,1,1, 7.215, 10646.344, 96.333, 52530.506 18/09/26,13:11:50,12,10,1, 11.8,1,1, 7.215, 10646.318, 96.335, 52530.488 18/09/26,13:11:50,13,10,1, 11.8,1,1, 7.215, 10646.316, 96.344, 52530.547 18/09/26,13:11:50,14,10,1, 11.8,1,1, 7.215, 10646.341, 96.327, 52530.524 18/09/26,13:11:50,15,10,1, 11.8,1,1, 7.215, 10646.328, 96.292, 52530.483 18/09/26,13:11:50,16,10,1, 11.8,1,1, 7.215, 10646.355, 96.308, 52530.428 18/09/26,13:11:50,17,10,1, 11.8,1,1, 7.215, 10646.332, 96.309, 52530.412 18/09/26,13:11:50,18,10,1, 11.8,1,1, 7.215, 10646.342, 96.290, 52530.409 18/09/26,13:11:50,19,10,1, 11.8,1,1, 7.215, 10646.342, 96.308, 52530.508 18/09/26,13:11:51,00,10,1, 11.9,1,1, 7.219, 10646.338, 96.308, 52530.508 18/09/26,13:11:51,01,10,1, 11.9,1,1, 7.219, 10646.350, 96.293, 52530.483 18/09/26,13:11:51,02,10,1, 11.9,1,1, 7.219, 10646.364, 96.299, 52530.411 18/09/26,13:11:51,03,10,1, 11.9,1,1, 7.219, 10646.409, 96.306, 52530.546 18/09/26,13:11:51,04,10,1, 11.9,1,1, 7.219, 10646.392, 96.272, 52530.442 18/09/26,13:11:51,05,10,1, 11.9,1,1, 7.219, 10646.373, 96.292, 52530.438 18/09/26,13:11:51,06,10,1, 11.9,1,1, 7.219, 10646.371, 96.304, 52530.475 18/09/26,13:11:51,07,10,1, 11.9,1,1, 7.219, 10646.388, 96.303, 52530.523 18/09/26,13:11:51,08,10,1, 11.9,1,1, 7.219, 10646.398, 96.274, 52530.491 18/09/26,13:11:51,09,10,1, 11.9,1,1, 7.219, 10646.419, 96.276, 52530.495 18/09/26,13:11:51,10,10,1, 11.9,1,1, 7.219, 10646.400, 96.266, 52530.467 18/09/26,13:11:51,11,10,1, 11.9,1,1, 7.219, 10646.394, 96.273, 52530.466 18/09/26,13:11:51,12,10,1, 11.9,1,1, 7.219, 10646.380, 96.261, 52530.444 18/09/26,13:11:51,13,10,1, 11.9,1,1, 7.219, 10646.384, 96.248, 52530.442 18/09/26,13:11:51,14,10,1, 11.9,1,1, 7.219, 10646.399, 96.267, 52530.530 18/09/26,13:11:51,15,10,1, 11.9,1,1, 7.219, 10646.403, 96.232, 52530.411 18/09/26,13:11:51,16,10,1, 11.9,1,1, 7.219, 10646.387, 96.268, 52530.479 18/09/26,13:11:51,17,10,1, 11.9,1,1, 7.219, 10646.383, 96.266, 52530.468 18/09/26,13:11:51,18,10,1, 11.9,1,1, 7.219, 10646.398, 96.250, 52530.457 18/09/26,13:11:51,19,10,1, 11.9,1,1, 7.219, 10646.423, 96.260, 52530.471 18/09/26,13:11:52,00,10,1, 11.9,1,1, 7.219, 10646.422, 96.260, 52530.471 18/09/26,13:11:52,01,10,1, 11.9,1,1, 7.219, 10646.401, 96.235, 52530.401 18/09/26,13:11:52,02,10,1, 11.9,1,1, 7.219, 10646.413, 96.250, 52530.406 18/09/26,13:11:52,03,10,1, 11.9,1,1, 7.219, 10646.404, 96.261, 52530.497 18/09/26,13:11:52,04,10,1, 11.9,1,1, 7.219, 10646.417, 96.251, 52530.519 18/09/26,13:11:52,05,10,1, 11.9,1,1, 7.219, 10646.416, 96.257, 52530.408 18/09/26,13:11:52,06,10,1, 11.9,1,1, 7.219, 10646.427, 96.241, 52530.416 18/09/26,13:11:52,07,10,1, 11.9,1,1, 7.219, 10646.438, 96.230, 52530.480 18/09/26,13:11:52,08,10,1, 11.9,1,1, 7.219, 10646.470, 96.255, 52530.448 18/09/26,13:11:52,09,10,1, 11.9,1,1, 7.219, 10646.451, 96.264, 52530.443 18/09/26,13:11:52,10,10,1, 11.9,1,1, 7.219, 10646.474, 96.248, 52530.414 18/09/26,13:11:52,11,10,1, 11.9,1,1, 7.219, 10646.457, 96.227, 52530.446 18/09/26,13:11:52,12,10,1, 11.9,1,1, 7.219, 10646.436, 96.211, 52530.392 18/09/26,13:11:52,13,10,1, 11.9,1,1, 7.219, 10646.475, 96.221, 52530.476 18/09/26,13:11:52,14,10,1, 11.9,1,1, 7.219, 10646.499, 96.234, 52530.439 18/09/26,13:11:52,15,10,1, 11.9,1,1, 7.219, 10646.494, 96.205, 52530.388 18/09/26,13:11:52,16,10,1, 11.9,1,1, 7.219, 10646.465, 96.247, 52530.429 18/09/26,13:11:52,17,10,1, 11.9,1,1, 7.219, 10646.470, 96.213, 52530.368 18/09/26,13:11:52,18,10,1, 11.9,1,1, 7.219, 10646.452, 96.190, 52530.377 18/09/26,13:11:52,19,10,1, 11.9,1,1, 7.219, 10646.481, 96.189, 52530.413 18/09/26,13:11:53,00,10,1, 11.8,1,1, 7.219, 10646.480, 96.189, 52530.413 18/09/26,13:11:53,01,10,1, 11.8,1,1, 7.219, 10646.484, 96.209, 52530.395 18/09/26,13:11:53,02,10,1, 11.8,1,1, 7.219, 10646.467, 96.201, 52530.391 18/09/26,13:11:53,03,10,1, 11.8,1,1, 7.219, 10646.510, 96.220, 52530.471 18/09/26,13:11:53,04,10,1, 11.8,1,1, 7.219, 10646.499, 96.177, 52530.429 18/09/26,13:11:53,05,10,1, 11.8,1,1, 7.219, 10646.467, 96.190, 52530.449 18/09/26,13:11:53,06,10,1, 11.8,1,1, 7.219, 10646.494, 96.176, 52530.467 18/09/26,13:11:53,07,10,1, 11.8,1,1, 7.219, 10646.485, 96.177, 52530.414 18/09/26,13:11:53,08,10,1, 11.8,1,1, 7.219, 10646.495, 96.204, 52530.429 18/09/26,13:11:53,09,10,1, 11.8,1,1, 7.219, 10646.514, 96.172, 52530.392 18/09/26,13:11:53,10,10,1, 11.8,1,1, 7.219, 10646.501, 96.171, 52530.396 18/09/26,13:11:53,11,10,1, 11.8,1,1, 7.219, 10646.522, 96.176, 52530.434 18/09/26,13:11:53,12,10,1, 11.8,1,1, 7.219, 10646.525, 96.160, 52530.339 18/09/26,13:11:53,13,10,1, 11.8,1,1, 7.219, 10646.543, 96.173, 52530.389 18/09/26,13:11:53,14,10,1, 11.8,1,1, 7.219, 10646.529, 96.188, 52530.468 18/09/26,13:11:53,15,10,1, 11.8,1,1, 7.219, 10646.563, 96.138, 52530.386 18/09/26,13:11:53,16,10,1, 11.8,1,1, 7.219, 10646.555, 96.164, 52530.501 18/09/26,13:11:53,17,10,1, 11.8,1,1, 7.219, 10646.554, 96.164, 52530.466 18/09/26,13:11:53,18,10,1, 11.8,1,1, 7.219, 10646.574, 96.149, 52530.400 18/09/26,13:11:53,19,10,1, 11.8,1,1, 7.219, 10646.586, 96.150, 52530.361 18/09/26,13:11:54,00,10,1, 11.7,1,1, 7.217, 10646.580, 96.150, 52530.361 18/09/26,13:11:54,01,10,1, 11.7,1,1, 7.217, 10646.557, 96.127, 52530.399 18/09/26,13:11:54,02,10,1, 11.7,1,1, 7.217, 10646.596, 96.133, 52530.387 18/09/26,13:11:54,03,10,1, 11.7,1,1, 7.217, 10646.595, 96.138, 52530.466 18/09/26,13:11:54,04,10,1, 11.7,1,1, 7.217, 10646.609, 96.125, 52530.363 18/09/26,13:11:54,05,10,1, 11.7,1,1, 7.217, 10646.611, 96.127, 52530.430 18/09/26,13:11:54,06,10,1, 11.7,1,1, 7.217, 10646.610, 96.133, 52530.365 18/09/26,13:11:54,07,10,1, 11.7,1,1, 7.217, 10646.584, 96.119, 52530.437 18/09/26,13:11:54,08,10,1, 11.7,1,1, 7.217, 10646.603, 96.120, 52530.475 18/09/26,13:11:54,09,10,1, 11.7,1,1, 7.217, 10646.575, 96.125, 52530.394 18/09/26,13:11:54,10,10,1, 11.7,1,1, 7.217, 10646.596, 96.121, 52530.393 18/09/26,13:11:54,11,10,1, 11.7,1,1, 7.217, 10646.603, 96.130, 52530.383 18/09/26,13:11:54,12,10,1, 11.7,1,1, 7.217, 10646.583, 96.104, 52530.376 18/09/26,13:11:54,13,10,1, 11.7,1,1, 7.217, 10646.617, 96.107, 52530.315 18/09/26,13:11:54,14,10,1, 11.7,1,1, 7.217, 10646.611, 96.106, 52530.402 18/09/26,13:11:54,15,10,1, 11.7,1,1, 7.217, 10646.608, 96.092, 52530.464 18/09/26,13:11:54,16,10,1, 11.7,1,1, 7.217, 10646.634, 96.075, 52530.352 18/09/26,13:11:54,17,10,1, 11.7,1,1, 7.217, 10646.633, 96.108, 52530.430 18/09/26,13:11:54,18,10,1, 11.7,1,1, 7.217, 10646.627, 96.067, 52530.343 18/09/26,13:11:54,19,10,1, 11.7,1,1, 7.217, 10646.634, 96.084, 52530.363 18/09/26,13:11:55,00,09,1, 11.9,1,1, 7.217, 10646.631, 96.084, 52530.363 18/09/26,13:11:55,01,09,1, 11.9,1,1, 7.217, 10646.623, 96.089, 52530.397 18/09/26,13:11:55,02,09,1, 11.9,1,1, 7.217, 10646.619, 96.090, 52530.408 18/09/26,13:11:55,03,09,1, 11.9,1,1, 7.217, 10646.657, 96.077, 52530.375 18/09/26,13:11:55,04,09,1, 11.9,1,1, 7.217, 10646.637, 96.083, 52530.333 18/09/26,13:11:55,05,09,1, 11.9,1,1, 7.217, 10646.662, 96.075, 52530.477 18/09/26,13:11:55,06,09,1, 11.9,1,1, 7.217, 10646.659, 96.061, 52530.301 18/09/26,13:11:55,07,09,1, 11.9,1,1, 7.217, 10646.681, 96.064, 52530.311 18/09/26,13:11:55,08,09,1, 11.9,1,1, 7.217, 10646.666, 96.067, 52530.350 18/09/26,13:11:55,09,09,1, 11.9,1,1, 7.217, 10646.659, 96.079, 52530.402 18/09/26,13:11:55,10,09,1, 11.9,1,1, 7.217, 10646.669, 96.056, 52530.453 18/09/26,13:11:55,11,09,1, 11.9,1,1, 7.217, 10646.674, 96.070, 52530.450 18/09/26,13:11:55,12,09,1, 11.9,1,1, 7.217, 10646.687, 96.052, 52530.371 18/09/26,13:11:55,13,09,1, 11.9,1,1, 7.217, 10646.691, 96.044, 52530.370 18/09/26,13:11:55,14,09,1, 11.9,1,1, 7.217, 10646.687, 96.035, 52530.358 18/09/26,13:11:55,15,09,1, 11.9,1,1, 7.217, 10646.678, 96.052, 52530.449 18/09/26,13:11:55,16,09,1, 11.9,1,1, 7.217, 10646.693, 96.038, 52530.447 18/09/26,13:11:55,17,09,1, 11.9,1,1, 7.217, 10646.689, 96.037, 52530.433 18/09/26,13:11:55,18,09,1, 11.9,1,1, 7.217, 10646.703, 96.037, 52530.441 18/09/26,13:11:55,19,09,1, 11.9,1,1, 7.217, 10646.718, 96.033, 52530.400 18/09/26,13:11:56,00,10,1, 11.9,1,1, 7.215, 10646.714, 96.033, 52530.400 18/09/26,13:11:56,01,10,1, 11.9,1,1, 7.215, 10646.692, 96.024, 52530.382 18/09/26,13:11:56,02,10,1, 11.9,1,1, 7.215, 10646.684, 96.019, 52530.344 18/09/26,13:11:56,03,10,1, 11.9,1,1, 7.215, 10646.693, 96.029, 52530.399 18/09/26,13:11:56,04,10,1, 11.9,1,1, 7.215, 10646.719, 96.008, 52530.412 18/09/26,13:11:56,05,10,1, 11.9,1,1, 7.215, 10646.706, 96.001, 52530.352 18/09/26,13:11:56,06,10,1, 11.9,1,1, 7.215, 10646.713, 96.003, 52530.428 18/09/26,13:11:56,07,10,1, 11.9,1,1, 7.215, 10646.719, 96.007, 52530.389 18/09/26,13:11:56,08,10,1, 11.9,1,1, 7.215, 10646.721, 96.017, 52530.326 18/09/26,13:11:56,09,10,1, 11.9,1,1, 7.215, 10646.711, 95.979, 52530.331 18/09/26,13:11:56,10,10,1, 11.9,1,1, 7.215, 10646.725, 96.015, 52530.334 18/09/26,13:11:56,11,10,1, 11.9,1,1, 7.215, 10646.733, 95.982, 52530.393 18/09/26,13:11:56,12,10,1, 11.9,1,1, 7.215, 10646.725, 95.989, 52530.405 18/09/26,13:11:56,13,10,1, 11.9,1,1, 7.215, 10646.751, 96.005, 52530.426 18/09/26,13:11:56,14,10,1, 11.9,1,1, 7.215, 10646.737, 95.995, 52530.456 18/09/26,13:11:56,15,10,1, 11.9,1,1, 7.215, 10646.755, 96.000, 52530.426 18/09/26,13:11:56,16,10,1, 11.9,1,1, 7.215, 10646.758, 95.986, 52530.294 18/09/26,13:11:56,17,10,1, 11.9,1,1, 7.215, 10646.748, 95.974, 52530.312 18/09/26,13:11:56,18,10,1, 11.9,1,1, 7.215, 10646.759, 95.971, 52530.335 18/09/26,13:11:56,19,10,1, 11.9,1,1, 7.215, 10646.783, 95.982, 52530.405 18/09/26,13:11:57,00,10,1, 11.9,1,1, 7.221, 10646.781, 95.982, 52530.405 18/09/26,13:11:57,01,10,1, 11.9,1,1, 7.221, 10646.751, 95.970, 52530.446 18/09/26,13:11:57,02,10,1, 11.9,1,1, 7.221, 10646.766, 95.947, 52530.330 18/09/26,13:11:57,03,10,1, 11.9,1,1, 7.221, 10646.760, 95.966, 52530.335 18/09/26,13:11:57,04,10,1, 11.9,1,1, 7.221, 10646.751, 95.977, 52530.352 18/09/26,13:11:57,05,10,1, 11.9,1,1, 7.221, 10646.763, 95.956, 52530.433 18/09/26,13:11:57,06,10,1, 11.9,1,1, 7.221, 10646.755, 95.969, 52530.415 18/09/26,13:11:57,07,10,1, 11.9,1,1, 7.221, 10646.782, 95.943, 52530.360 18/09/26,13:11:57,08,10,1, 11.9,1,1, 7.221, 10646.766, 95.943, 52530.362 18/09/26,13:11:57,09,10,1, 11.9,1,1, 7.221, 10646.796, 95.947, 52530.289 18/09/26,13:11:57,10,10,1, 11.9,1,1, 7.221, 10646.757, 95.945, 52530.429 18/09/26,13:11:57,11,10,1, 11.9,1,1, 7.221, 10646.784, 95.931, 52530.295 18/09/26,13:11:57,12,10,1, 11.9,1,1, 7.221, 10646.800, 95.940, 52530.231 18/09/26,13:11:57,13,10,1, 11.9,1,1, 7.221, 10646.802, 95.912, 52530.409 18/09/26,13:11:57,14,10,1, 11.9,1,1, 7.221, 10646.815, 95.936, 52530.405 18/09/26,13:11:57,15,10,1, 11.9,1,1, 7.221, 10646.802, 95.963, 52530.425 18/09/26,13:11:57,16,10,1, 11.9,1,1, 7.221, 10646.804, 95.940, 52530.361 18/09/26,13:11:57,17,10,1, 11.9,1,1, 7.221, 10646.798, 95.947, 52530.318 18/09/26,13:11:57,18,10,1, 11.9,1,1, 7.221, 10646.815, 95.923, 52530.336 18/09/26,13:11:57,19,10,1, 11.9,1,1, 7.221, 10646.813, 95.956, 52530.288 18/09/26,13:11:58,00,10,1, 11.9,1,1, 7.217, 10646.806, 95.956, 52530.288 18/09/26,13:11:58,01,10,1, 11.9,1,1, 7.217, 10646.806, 95.957, 52530.328 18/09/26,13:11:58,02,10,1, 11.9,1,1, 7.217, 10646.827, 95.943, 52530.416 18/09/26,13:11:58,03,10,1, 11.9,1,1, 7.217, 10646.836, 95.913, 52530.412 18/09/26,13:11:58,04,10,1, 11.9,1,1, 7.217, 10646.843, 95.934, 52530.360 18/09/26,13:11:58,05,10,1, 11.9,1,1, 7.217, 10646.828, 95.954, 52530.308 18/09/26,13:11:58,06,10,1, 11.9,1,1, 7.217, 10646.845, 95.920, 52530.374 18/09/26,13:11:58,07,10,1, 11.9,1,1, 7.217, 10646.834, 95.952, 52530.350 18/09/26,13:11:58,08,10,1, 11.9,1,1, 7.217, 10646.848, 95.911, 52530.352 18/09/26,13:11:58,09,10,1, 11.9,1,1, 7.217, 10646.835, 95.913, 52530.340 18/09/26,13:11:58,10,10,1, 11.9,1,1, 7.217, 10646.868, 95.920, 52530.412 18/09/26,13:11:58,11,10,1, 11.9,1,1, 7.217, 10646.874, 95.900, 52530.402 18/09/26,13:11:58,12,10,1, 11.9,1,1, 7.217, 10646.850, 95.915, 52530.351 18/09/26,13:11:58,13,10,1, 11.9,1,1, 7.217, 10646.858, 95.947, 52530.361 18/09/26,13:11:58,14,10,1, 11.9,1,1, 7.217, 10646.855, 95.928, 52530.411 18/09/26,13:11:58,15,10,1, 11.9,1,1, 7.217, 10646.866, 95.904, 52530.321 18/09/26,13:11:58,16,10,1, 11.9,1,1, 7.217, 10646.846, 95.904, 52530.364 18/09/26,13:11:58,17,10,1, 11.9,1,1, 7.217, 10646.873, 95.886, 52530.406 18/09/26,13:11:58,18,10,1, 11.9,1,1, 7.217, 10646.867, 95.874, 52530.334 18/09/26,13:11:58,19,10,1, 11.9,1,1, 7.217, 10646.846, 95.881, 52530.371 18/09/26,13:11:59,00,10,1, 11.9,1,1, 7.215, 10646.839, 95.881, 52530.371 18/09/26,13:11:59,01,10,1, 11.9,1,1, 7.215, 10646.870, 95.882, 52530.355 18/09/26,13:11:59,02,10,1, 11.9,1,1, 7.215, 10646.869, 95.887, 52530.367 18/09/26,13:11:59,03,10,1, 11.9,1,1, 7.215, 10646.884, 95.886, 52530.371 18/09/26,13:11:59,04,10,1, 11.9,1,1, 7.215, 10646.898, 95.914, 52530.314 18/09/26,13:11:59,05,10,1, 11.9,1,1, 7.215, 10646.885, 95.869, 52530.364 18/09/26,13:11:59,06,10,1, 11.9,1,1, 7.215, 10646.882, 95.910, 52530.410 18/09/26,13:11:59,07,10,1, 11.9,1,1, 7.215, 10646.889, 95.891, 52530.373 18/09/26,13:11:59,08,10,1, 11.9,1,1, 7.215, 10646.892, 95.903, 52530.326 18/09/26,13:11:59,09,10,1, 11.9,1,1, 7.215, 10646.917, 95.890, 52530.390 18/09/26,13:11:59,10,10,1, 11.9,1,1, 7.215, 10646.899, 95.881, 52530.323 18/09/26,13:11:59,11,10,1, 11.9,1,1, 7.215, 10646.912, 95.870, 52530.347 18/09/26,13:11:59,12,10,1, 11.9,1,1, 7.215, 10646.895, 95.871, 52530.279 18/09/26,13:11:59,13,10,1, 11.9,1,1, 7.215, 10646.905, 95.896, 52530.358 18/09/26,13:11:59,14,10,1, 11.9,1,1, 7.215, 10646.902, 95.870, 52530.299 18/09/26,13:11:59,15,10,1, 11.9,1,1, 7.215, 10646.965, 95.877, 52530.259 18/09/26,13:11:59,16,10,1, 11.9,1,1, 7.215, 10646.951, 95.839, 52530.238 18/09/26,13:11:59,17,10,1, 11.9,1,1, 7.215, 10646.925, 95.872, 52530.351 18/09/26,13:11:59,18,10,1, 11.9,1,1, 7.215, 10646.934, 95.869, 52530.286 18/09/26,13:11:59,19,10,1, 11.9,1,1, 7.215, 10646.952, 95.872, 52530.245 18/09/26,13:12:00,00,09,1, 11.9,1,1, 7.220, 10646.948, 95.872, 52530.245 18/09/26,13:12:00,01,09,1, 11.9,1,1, 7.220, 10646.917, 95.876, 52530.301 18/09/26,13:12:00,02,09,1, 11.9,1,1, 7.220, 10646.934, 95.848, 52530.327 18/09/26,13:12:00,03,09,1, 11.9,1,1, 7.220, 10646.944, 95.866, 52530.188 18/09/26,13:12:00,04,09,1, 11.9,1,1, 7.220, 10646.950, 95.849, 52530.262 18/09/26,13:12:00,05,09,1, 11.9,1,1, 7.220, 10646.974, 95.877, 52530.315 18/09/26,13:12:00,06,09,1, 11.9,1,1, 7.220, 10646.942, 95.820, 52530.261 18/09/26,13:12:00,07,09,1, 11.9,1,1, 7.220, 10646.954, 95.840, 52530.260 18/09/26,13:12:00,08,09,1, 11.9,1,1, 7.220, 10646.957, 95.818, 52530.245 18/09/26,13:12:00,09,09,1, 11.9,1,1, 7.220, 10646.946, 95.817, 52530.243 18/09/26,13:12:00,10,09,1, 11.9,1,1, 7.220, 10646.945, 95.812, 52530.253 18/09/26,13:12:00,11,09,1, 11.9,1,1, 7.220, 10646.954, 95.841, 52530.274 18/09/26,13:12:00,12,09,1, 11.9,1,1, 7.220, 10646.948, 95.799, 52530.235 18/09/26,13:12:00,13,09,1, 11.9,1,1, 7.220, 10646.966, 95.810, 52530.246 18/09/26,13:12:00,14,09,1, 11.9,1,1, 7.220, 10646.951, 95.796, 52530.214 18/09/26,13:12:00,15,09,1, 11.9,1,1, 7.220, 10646.939, 95.810, 52530.301 18/09/26,13:12:00,16,09,1, 11.9,1,1, 7.220, 10646.976, 95.829, 52530.278 18/09/26,13:12:00,17,09,1, 11.9,1,1, 7.220, 10646.966, 95.807, 52530.258 18/09/26,13:12:00,18,09,1, 11.9,1,1, 7.220, 10646.981, 95.790, 52530.180 18/09/26,13:12:00,19,09,1, 11.9,1,1, 7.220, 10646.981, 95.803, 52530.198 18/09/26,13:12:01,00,11,1, 11.8,1,1, 7.220, 10646.981, 95.803, 52530.198 18/09/26,13:12:01,01,11,1, 11.8,1,1, 7.220, 10646.970, 95.761, 52530.198 18/09/26,13:12:01,02,11,1, 11.8,1,1, 7.220, 10646.981, 95.809, 52530.275 18/09/26,13:12:01,03,11,1, 11.8,1,1, 7.220, 10646.992, 95.798, 52530.251 18/09/26,13:12:01,04,11,1, 11.8,1,1, 7.220, 10646.971, 95.780, 52530.224 18/09/26,13:12:01,05,11,1, 11.8,1,1, 7.220, 10646.992, 95.753, 52530.191 18/09/26,13:12:01,06,11,1, 11.8,1,1, 7.220, 10646.991, 95.778, 52530.254 18/09/26,13:12:01,07,11,1, 11.8,1,1, 7.220, 10646.984, 95.781, 52530.247 18/09/26,13:12:01,08,11,1, 11.8,1,1, 7.220, 10647.019, 95.808, 52530.252 18/09/26,13:12:01,09,11,1, 11.8,1,1, 7.220, 10646.990, 95.768, 52530.239 18/09/26,13:12:01,10,11,1, 11.8,1,1, 7.220, 10647.000, 95.762, 52530.214 18/09/26,13:12:01,11,11,1, 11.8,1,1, 7.220, 10646.990, 95.775, 52530.289 18/09/26,13:12:01,12,11,1, 11.8,1,1, 7.220, 10646.997, 95.743, 52530.250 18/09/26,13:12:01,13,11,1, 11.8,1,1, 7.220, 10646.963, 95.709, 52530.210 18/09/26,13:12:01,14,11,1, 11.8,1,1, 7.220, 10647.043, 95.777, 52530.224 18/09/26,13:12:01,15,11,1, 11.8,1,1, 7.220, 10646.999, 95.735, 52530.286 18/09/26,13:12:01,16,11,1, 11.8,1,1, 7.220, 10647.019, 95.784, 52530.293 18/09/26,13:12:01,17,11,1, 11.8,1,1, 7.220, 10647.030, 95.761, 52530.256 18/09/26,13:12:01,18,11,1, 11.8,1,1, 7.220, 10647.002, 95.764, 52530.195 18/09/26,13:12:01,19,11,1, 11.8,1,1, 7.220, 10647.017, 95.751, 52530.226 18/09/26,13:12:02,00,11,1, 11.9,1,1, 7.222, 10647.014, 95.751, 52530.226 18/09/26,13:12:02,01,11,1, 11.9,1,1, 7.222, 10647.021, 95.737, 52530.276 18/09/26,13:12:02,02,11,1, 11.9,1,1, 7.222, 10647.030, 95.757, 52530.215 18/09/26,13:12:02,03,11,1, 11.9,1,1, 7.222, 10646.979, 95.720, 52530.155 18/09/26,13:12:02,04,11,1, 11.9,1,1, 7.222, 10647.000, 95.762, 52530.338 18/09/26,13:12:02,05,11,1, 11.9,1,1, 7.222, 10647.059, 95.747, 52530.166 18/09/26,13:12:02,06,11,1, 11.9,1,1, 7.222, 10647.023, 95.719, 52530.180 18/09/26,13:12:02,07,11,1, 11.9,1,1, 7.222, 10647.031, 95.716, 52530.204 18/09/26,13:12:02,08,11,1, 11.9,1,1, 7.222, 10647.021, 95.756, 52530.275 18/09/26,13:12:02,09,11,1, 11.9,1,1, 7.222, 10647.020, 95.740, 52530.274 18/09/26,13:12:02,10,11,1, 11.9,1,1, 7.222, 10647.049, 95.736, 52530.153 18/09/26,13:12:02,11,11,1, 11.9,1,1, 7.222, 10647.075, 95.738, 52530.212 18/09/26,13:12:02,12,11,1, 11.9,1,1, 7.222, 10647.015, 95.718, 52530.207 18/09/26,13:12:02,13,11,1, 11.9,1,1, 7.222, 10647.030, 95.746, 52530.255 18/09/26,13:12:02,14,11,1, 11.9,1,1, 7.222, 10647.039, 95.762, 52530.294 18/09/26,13:12:02,15,11,1, 11.9,1,1, 7.222, 10647.041, 95.724, 52530.258 18/09/26,13:12:02,16,11,1, 11.9,1,1, 7.222, 10647.046, 95.733, 52530.184 18/09/26,13:12:02,17,11,1, 11.9,1,1, 7.222, 10647.057, 95.737, 52530.289 18/09/26,13:12:02,18,11,1, 11.9,1,1, 7.222, 10647.030, 95.720, 52530.219 18/09/26,13:12:02,19,11,1, 11.9,1,1, 7.222, 10647.061, 95.745, 52530.281 18/09/26,13:12:03,00,11,1, 11.8,1,1, 7.219, 10647.056, 95.745, 52530.281 18/09/26,13:12:03,01,11,1, 11.8,1,1, 7.219, 10647.043, 95.733, 52530.257 18/09/26,13:12:03,02,11,1, 11.8,1,1, 7.219, 10647.080, 95.713, 52530.224 18/09/26,13:12:03,03,11,1, 11.8,1,1, 7.219, 10647.066, 95.752, 52530.199 18/09/26,13:12:03,04,11,1, 11.8,1,1, 7.219, 10647.030, 95.707, 52530.194 18/09/26,13:12:03,05,11,1, 11.8,1,1, 7.219, 10647.056, 95.716, 52530.146 18/09/26,13:12:03,06,11,1, 11.8,1,1, 7.219, 10647.040, 95.714, 52530.308 18/09/26,13:12:03,07,11,1, 11.8,1,1, 7.219, 10647.077, 95.695, 52530.205 18/09/26,13:12:03,08,11,1, 11.8,1,1, 7.219, 10647.065, 95.698, 52530.194 18/09/26,13:12:03,09,11,1, 11.8,1,1, 7.219, 10647.067, 95.708, 52530.201 18/09/26,13:12:03,10,11,1, 11.8,1,1, 7.219, 10647.053, 95.684, 52530.260 18/09/26,13:12:03,11,11,1, 11.8,1,1, 7.219, 10647.056, 95.739, 52530.302 18/09/26,13:12:03,12,11,1, 11.8,1,1, 7.219, 10647.055, 95.712, 52530.262 18/09/26,13:12:03,13,11,1, 11.8,1,1, 7.219, 10647.075, 95.698, 52530.293 18/09/26,13:12:03,14,11,1, 11.8,1,1, 7.219, 10647.056, 95.697, 52530.186 18/09/26,13:12:03,15,11,1, 11.8,1,1, 7.219, 10647.057, 95.735, 52530.160 18/09/26,13:12:03,16,11,1, 11.8,1,1, 7.219, 10647.066, 95.699, 52530.190 18/09/26,13:12:03,17,11,1, 11.8,1,1, 7.219, 10647.049, 95.714, 52530.205 18/09/26,13:12:03,18,11,1, 11.8,1,1, 7.219, 10647.064, 95.692, 52530.196 18/09/26,13:12:03,19,11,1, 11.8,1,1, 7.219, 10647.061, 95.698, 52530.129 18/09/26,13:12:04,00,11,1, 11.9,1,1, 7.221, 10647.056, 95.698, 52530.129 18/09/26,13:12:04,01,11,1, 11.9,1,1, 7.221, 10647.073, 95.668, 52530.178 18/09/26,13:12:04,02,11,1, 11.9,1,1, 7.221, 10647.074, 95.653, 52530.155 18/09/26,13:12:04,03,11,1, 11.9,1,1, 7.221, 10647.056, 95.669, 52530.122 18/09/26,13:12:04,04,11,1, 11.9,1,1, 7.221, 10647.061, 95.689, 52530.244 18/09/26,13:12:04,05,11,1, 11.9,1,1, 7.221, 10647.055, 95.656, 52530.175 18/09/26,13:12:04,06,11,1, 11.9,1,1, 7.221, 10647.091, 95.689, 52530.240 18/09/26,13:12:04,07,11,1, 11.9,1,1, 7.221, 10647.052, 95.694, 52530.402 18/09/26,13:12:04,08,11,1, 11.9,1,1, 7.221, 10647.041, 95.669, 52530.233 18/09/26,13:12:04,09,11,1, 11.9,1,1, 7.221, 10647.055, 95.684, 52530.250 18/09/26,13:12:04,10,11,1, 11.9,1,1, 7.221, 10647.084, 95.660, 52530.233 18/09/26,13:12:04,11,11,1, 11.9,1,1, 7.221, 10647.081, 95.665, 52530.211 18/09/26,13:12:04,12,11,1, 11.9,1,1, 7.221, 10647.103, 95.671, 52530.174 18/09/26,13:12:04,13,11,1, 11.9,1,1, 7.221, 10647.084, 95.638, 52530.184 18/09/26,13:12:04,14,11,1, 11.9,1,1, 7.221, 10647.100, 95.670, 52530.196 18/09/26,13:12:04,15,11,1, 11.9,1,1, 7.221, 10647.097, 95.659, 52530.152 18/09/26,13:12:04,16,11,1, 11.9,1,1, 7.221, 10647.089, 95.648, 52530.263 18/09/26,13:12:04,17,11,1, 11.9,1,1, 7.221, 10647.088, 95.681, 52530.164 18/09/26,13:12:04,18,11,1, 11.9,1,1, 7.221, 10647.093, 95.666, 52530.276 18/09/26,13:12:04,19,11,1, 11.9,1,1, 7.221, 10647.116, 95.661, 52530.212 18/09/26,13:12:05,00,11,1, 11.8,1,1, 7.221, 10647.115, 95.661, 52530.212 18/09/26,13:12:05,01,11,1, 11.8,1,1, 7.221, 10647.098, 95.631, 52530.110 18/09/26,13:12:05,02,11,1, 11.8,1,1, 7.221, 10647.106, 95.640, 52530.126 18/09/26,13:12:05,03,11,1, 11.8,1,1, 7.221, 10647.110, 95.694, 52530.233 18/09/26,13:12:05,04,11,1, 11.8,1,1, 7.221, 10647.097, 95.645, 52530.151 18/09/26,13:12:05,05,11,1, 11.8,1,1, 7.221, 10647.128, 95.653, 52530.220 18/09/26,13:12:05,06,11,1, 11.8,1,1, 7.221, 10647.097, 95.644, 52530.177 18/09/26,13:12:05,07,11,1, 11.8,1,1, 7.221, 10647.106, 95.667, 52530.144 18/09/26,13:12:05,08,11,1, 11.8,1,1, 7.221, 10647.115, 95.657, 52530.194 18/09/26,13:12:05,09,11,1, 11.8,1,1, 7.221, 10647.104, 95.684, 52530.212 18/09/26,13:12:05,10,11,1, 11.8,1,1, 7.221, 10647.100, 95.656, 52530.199 18/09/26,13:12:05,11,11,1, 11.8,1,1, 7.221, 10647.081, 95.619, 52530.148 18/09/26,13:12:05,12,11,1, 11.8,1,1, 7.221, 10647.091, 95.655, 52530.166 18/09/26,13:12:05,13,11,1, 11.8,1,1, 7.221, 10647.138, 95.653, 52530.156 18/09/26,13:12:05,14,11,1, 11.8,1,1, 7.221, 10647.107, 95.618, 52530.115 18/09/26,13:12:05,15,11,1, 11.8,1,1, 7.221, 10647.104, 95.640, 52530.229 18/09/26,13:12:05,16,11,1, 11.8,1,1, 7.221, 10647.125, 95.636, 52530.184 18/09/26,13:12:05,17,11,1, 11.8,1,1, 7.221, 10647.126, 95.633, 52530.184 18/09/26,13:12:05,18,11,1, 11.8,1,1, 7.221, 10647.094, 95.643, 52530.100 18/09/26,13:12:05,19,11,1, 11.8,1,1, 7.221, 10647.118, 95.655, 52530.158 18/09/26,13:12:06,00,11,1, 11.9,1,1, 7.215, 10647.115, 95.655, 52530.158 18/09/26,13:12:06,01,11,1, 11.9,1,1, 7.215, 10647.114, 95.639, 52530.214 18/09/26,13:12:06,02,11,1, 11.9,1,1, 7.215, 10647.122, 95.641, 52530.164 18/09/26,13:12:06,03,11,1, 11.9,1,1, 7.215, 10647.127, 95.618, 52530.140 18/09/26,13:12:06,04,11,1, 11.9,1,1, 7.215, 10647.140, 95.676, 52530.154 18/09/26,13:12:06,05,11,1, 11.9,1,1, 7.215, 10647.135, 95.611, 52530.183 18/09/26,13:12:06,06,11,1, 11.9,1,1, 7.215, 10647.119, 95.632, 52530.159 18/09/26,13:12:06,07,11,1, 11.9,1,1, 7.215, 10647.129, 95.645, 52530.207 18/09/26,13:12:06,08,11,1, 11.9,1,1, 7.215, 10647.128, 95.636, 52530.219 18/09/26,13:12:06,09,11,1, 11.9,1,1, 7.215, 10647.105, 95.632, 52530.231 18/09/26,13:12:06,10,11,1, 11.9,1,1, 7.215, 10647.137, 95.672, 52530.197 18/09/26,13:12:06,11,11,1, 11.9,1,1, 7.215, 10647.145, 95.616, 52530.174 18/09/26,13:12:06,12,11,1, 11.9,1,1, 7.215, 10647.111, 95.631, 52530.144 18/09/26,13:12:06,13,11,1, 11.9,1,1, 7.215, 10647.129, 95.648, 52530.243 18/09/26,13:12:06,14,11,1, 11.9,1,1, 7.215, 10647.140, 95.640, 52530.202 18/09/26,13:12:06,15,11,1, 11.9,1,1, 7.215, 10647.100, 95.611, 52530.180 18/09/26,13:12:06,16,11,1, 11.9,1,1, 7.215, 10647.127, 95.638, 52530.163 18/09/26,13:12:06,17,11,1, 11.9,1,1, 7.215, 10647.121, 95.601, 52530.121 18/09/26,13:12:06,18,11,1, 11.9,1,1, 7.215, 10647.129, 95.634, 52530.187 18/09/26,13:12:06,19,11,1, 11.9,1,1, 7.215, 10647.135, 95.609, 52530.197 18/09/26,13:12:07,00,11,1, 11.9,1,1, 7.220, 10647.131, 95.609, 52530.197 18/09/26,13:12:07,01,11,1, 11.9,1,1, 7.220, 10647.131, 95.603, 52530.144 18/09/26,13:12:07,02,11,1, 11.9,1,1, 7.220, 10647.137, 95.641, 52530.231 18/09/26,13:12:07,03,11,1, 11.9,1,1, 7.220, 10647.139, 95.622, 52530.218 18/09/26,13:12:07,04,11,1, 11.9,1,1, 7.220, 10647.171, 95.613, 52530.151 18/09/26,13:12:07,05,11,1, 11.9,1,1, 7.220, 10647.163, 95.607, 52530.127 18/09/26,13:12:07,06,11,1, 11.9,1,1, 7.220, 10647.135, 95.612, 52530.109 18/09/26,13:12:07,07,11,1, 11.9,1,1, 7.220, 10647.140, 95.592, 52530.106 18/09/26,13:12:07,08,11,1, 11.9,1,1, 7.220, 10647.146, 95.630, 52530.301 18/09/26,13:12:07,09,11,1, 11.9,1,1, 7.220, 10647.164, 95.592, 52530.181 18/09/26,13:12:07,10,11,1, 11.9,1,1, 7.220, 10647.111, 95.588, 52530.274 18/09/26,13:12:07,11,11,1, 11.9,1,1, 7.220, 10647.203, 95.590, 52530.137 18/09/26,13:12:07,12,11,1, 11.9,1,1, 7.220, 10647.118, 95.563, 52530.086 18/09/26,13:12:07,13,11,1, 11.9,1,1, 7.220, 10647.148, 95.626, 52530.163 18/09/26,13:12:07,14,11,1, 11.9,1,1, 7.220, 10647.150, 95.617, 52530.216 18/09/26,13:12:07,15,11,1, 11.9,1,1, 7.220, 10647.180, 95.628, 52530.228 18/09/26,13:12:07,16,11,1, 11.9,1,1, 7.220, 10647.135, 95.566, 52530.148 18/09/26,13:12:07,17,11,1, 11.9,1,1, 7.220, 10647.165, 95.592, 52530.119 18/09/26,13:12:07,18,11,1, 11.9,1,1, 7.220, 10647.135, 95.587, 52530.095 18/09/26,13:12:07,19,11,1, 11.9,1,1, 7.220, 10647.151, 95.605, 52530.226 18/09/26,13:12:08,00,11,1, 11.9,1,1, 7.221, 10647.148, 95.605, 52530.226 18/09/26,13:12:08,01,11,1, 11.9,1,1, 7.221, 10647.160, 95.580, 52530.179 18/09/26,13:12:08,02,11,1, 11.9,1,1, 7.221, 10647.181, 95.571, 52530.109 18/09/26,13:12:08,03,11,1, 11.9,1,1, 7.221, 10647.169, 95.586, 52530.144 18/09/26,13:12:08,04,11,1, 11.9,1,1, 7.221, 10647.148, 95.553, 52530.089 18/09/26,13:12:08,05,11,1, 11.9,1,1, 7.221, 10647.139, 95.612, 52530.402 18/09/26,13:12:08,06,11,1, 11.9,1,1, 7.221, 10647.136, 95.602, 52530.233 18/09/26,13:12:08,07,11,1, 11.9,1,1, 7.221, 10647.174, 95.590, 52530.182 18/09/26,13:12:08,08,11,1, 11.9,1,1, 7.221, 10647.167, 95.589, 52530.143 18/09/26,13:12:08,09,11,1, 11.9,1,1, 7.221, 10647.174, 95.586, 52530.102 18/09/26,13:12:08,10,11,1, 11.9,1,1, 7.221, 10647.127, 95.556, 52530.083 18/09/26,13:12:08,11,11,1, 11.9,1,1, 7.221, 10647.194, 95.584, 52529.993 18/09/26,13:12:08,12,11,1, 11.9,1,1, 7.221, 10647.166, 95.585, 52530.172 18/09/26,13:12:08,13,11,1, 11.9,1,1, 7.221, 10647.185, 95.569, 52530.197 18/09/26,13:12:08,14,11,1, 11.9,1,1, 7.221, 10647.162, 95.571, 52530.180 18/09/26,13:12:08,15,11,1, 11.9,1,1, 7.221, 10647.160, 95.602, 52530.226 18/09/26,13:12:08,16,11,1, 11.9,1,1, 7.221, 10647.180, 95.590, 52530.162 18/09/26,13:12:08,17,11,1, 11.9,1,1, 7.221, 10647.192, 95.583, 52530.149 18/09/26,13:12:08,18,11,1, 11.9,1,1, 7.221, 10647.143, 95.556, 52530.115 18/09/26,13:12:08,19,11,1, 11.9,1,1, 7.221, 10647.166, 95.576, 52530.123 18/09/26,13:12:09,00,11,1, 11.9,1,1, 7.220, 10647.165, 95.576, 52530.123 18/09/26,13:12:09,01,11,1, 11.9,1,1, 7.220, 10647.166, 95.580, 52530.156 18/09/26,13:12:09,02,11,1, 11.9,1,1, 7.220, 10647.190, 95.552, 52530.130 18/09/26,13:12:09,03,11,1, 11.9,1,1, 7.220, 10647.164, 95.589, 52530.143 18/09/26,13:12:09,04,11,1, 11.9,1,1, 7.220, 10647.181, 95.565, 52530.145 18/09/26,13:12:09,05,11,1, 11.9,1,1, 7.220, 10647.161, 95.566, 52530.106 18/09/26,13:12:09,06,11,1, 11.9,1,1, 7.220, 10647.193, 95.577, 52530.169 18/09/26,13:12:09,07,11,1, 11.9,1,1, 7.220, 10647.189, 95.547, 52530.138 18/09/26,13:12:09,08,11,1, 11.9,1,1, 7.220, 10647.146, 95.567, 52530.093 18/09/26,13:12:09,09,11,1, 11.9,1,1, 7.220, 10647.192, 95.587, 52530.176 18/09/26,13:12:09,10,11,1, 11.9,1,1, 7.220, 10647.172, 95.551, 52530.113 18/09/26,13:12:09,11,11,1, 11.9,1,1, 7.220, 10647.186, 95.530, 52530.073 18/09/26,13:12:09,12,11,1, 11.9,1,1, 7.220, 10647.189, 95.564, 52530.154 18/09/26,13:12:09,13,11,1, 11.9,1,1, 7.220, 10647.168, 95.522, 52530.055 18/09/26,13:12:09,14,11,1, 11.9,1,1, 7.220, 10647.209, 95.544, 52530.156 18/09/26,13:12:09,15,11,1, 11.9,1,1, 7.220, 10647.189, 95.530, 52530.078 18/09/26,13:12:09,16,11,1, 11.9,1,1, 7.220, 10647.198, 95.549, 52530.059 18/09/26,13:12:09,17,11,1, 11.9,1,1, 7.220, 10647.190, 95.527, 52530.037 18/09/26,13:12:09,18,11,1, 11.9,1,1, 7.220, 10647.213, 95.567, 52530.158 18/09/26,13:12:09,19,11,1, 11.9,1,1, 7.220, 10647.196, 95.528, 52530.157 18/09/26,13:12:10,00,11,1, 11.9,1,1, 7.216, 10647.190, 95.528, 52530.157 18/09/26,13:12:10,01,11,1, 11.9,1,1, 7.216, 10647.196, 95.547, 52530.037 18/09/26,13:12:10,02,11,1, 11.9,1,1, 7.216, 10647.192, 95.522, 52530.013 18/09/26,13:12:10,03,11,1, 11.9,1,1, 7.216, 10647.185, 95.545, 52530.126 18/09/26,13:12:10,04,11,1, 11.9,1,1, 7.216, 10647.221, 95.509, 52530.065 18/09/26,13:12:10,05,11,1, 11.9,1,1, 7.216, 10647.194, 95.525, 52530.139 18/09/26,13:12:10,06,11,1, 11.9,1,1, 7.216, 10647.195, 95.551, 52530.136 18/09/26,13:12:10,07,11,1, 11.9,1,1, 7.216, 10647.214, 95.527, 52530.096 18/09/26,13:12:10,08,11,1, 11.9,1,1, 7.216, 10647.218, 95.500, 52530.080 18/09/26,13:12:10,09,11,1, 11.9,1,1, 7.216, 10647.216, 95.544, 52530.083 18/09/26,13:12:10,10,11,1, 11.9,1,1, 7.216, 10647.215, 95.544, 52530.088 18/09/26,13:12:10,11,11,1, 11.9,1,1, 7.216, 10647.197, 95.538, 52530.101 18/09/26,13:12:10,12,11,1, 11.9,1,1, 7.216, 10647.177, 95.539, 52530.154 18/09/26,13:12:10,13,11,1, 11.9,1,1, 7.216, 10647.201, 95.556, 52530.201 18/09/26,13:12:10,14,11,1, 11.9,1,1, 7.216, 10647.225, 95.528, 52530.101 18/09/26,13:12:10,15,11,1, 11.9,1,1, 7.216, 10647.187, 95.555, 52530.058 18/09/26,13:12:10,16,11,1, 11.9,1,1, 7.216, 10647.180, 95.526, 52530.142 18/09/26,13:12:10,17,11,1, 11.9,1,1, 7.216, 10647.181, 95.538, 52530.056 18/09/26,13:12:10,18,11,1, 11.9,1,1, 7.216, 10647.198, 95.547, 52530.062 18/09/26,13:12:10,19,11,1, 11.9,1,1, 7.216, 10647.167, 95.552, 52530.121 18/09/26,13:12:11,00,11,1, 11.9,1,1, 7.222, 10647.165, 95.552, 52530.121 18/09/26,13:12:11,01,11,1, 11.9,1,1, 7.222, 10647.202, 95.539, 52530.095 18/09/26,13:12:11,02,11,1, 11.9,1,1, 7.222, 10647.204, 95.535, 52530.150 18/09/26,13:12:11,03,11,1, 11.9,1,1, 7.222, 10647.180, 95.522, 52530.164 18/09/26,13:12:11,04,11,1, 11.9,1,1, 7.222, 10647.206, 95.523, 52530.130 18/09/26,13:12:11,05,11,1, 11.9,1,1, 7.222, 10647.191, 95.518, 52530.046 18/09/26,13:12:11,06,11,1, 11.9,1,1, 7.222, 10647.186, 95.522, 52530.084 18/09/26,13:12:11,07,11,1, 11.9,1,1, 7.222, 10647.200, 95.507, 52530.181 18/09/26,13:12:11,08,11,1, 11.9,1,1, 7.222, 10647.187, 95.510, 52530.147 18/09/26,13:12:11,09,11,1, 11.9,1,1, 7.222, 10647.199, 95.516, 52530.110 18/09/26,13:12:11,10,11,1, 11.9,1,1, 7.222, 10647.212, 95.500, 52530.063 18/09/26,13:12:11,11,11,1, 11.9,1,1, 7.222, 10647.219, 95.519, 52530.085 18/09/26,13:12:11,12,11,1, 11.9,1,1, 7.222, 10647.207, 95.532, 52530.119 18/09/26,13:12:11,13,11,1, 11.9,1,1, 7.222, 10647.199, 95.533, 52530.087 18/09/26,13:12:11,14,11,1, 11.9,1,1, 7.222, 10647.182, 95.521, 52530.081 18/09/26,13:12:11,15,11,1, 11.9,1,1, 7.222, 10647.212, 95.532, 52530.109 18/09/26,13:12:11,16,11,1, 11.9,1,1, 7.222, 10647.177, 95.530, 52530.212 18/09/26,13:12:11,17,11,1, 11.9,1,1, 7.222, 10647.216, 95.523, 52530.114 18/09/26,13:12:11,18,11,1, 11.9,1,1, 7.222, 10647.214, 95.521, 52530.066 18/09/26,13:12:11,19,11,1, 11.9,1,1, 7.222, 10647.231, 95.529, 52530.129 18/09/26,13:12:12,00,11,1, 11.8,1,1, 7.221, 10647.223, 95.529, 52530.129 18/09/26,13:12:12,01,11,1, 11.8,1,1, 7.221, 10647.202, 95.484, 52530.124 18/09/26,13:12:12,02,11,1, 11.8,1,1, 7.221, 10647.214, 95.520, 52530.152 18/09/26,13:12:12,03,11,1, 11.8,1,1, 7.221, 10647.213, 95.491, 52530.116 18/09/26,13:12:12,04,11,1, 11.8,1,1, 7.221, 10647.219, 95.507, 52530.114 18/09/26,13:12:12,05,11,1, 11.8,1,1, 7.221, 10647.232, 95.516, 52530.106 18/09/26,13:12:12,06,11,1, 11.8,1,1, 7.221, 10647.200, 95.499, 52530.029 18/09/26,13:12:12,07,11,1, 11.8,1,1, 7.221, 10647.195, 95.512, 52530.068 18/09/26,13:12:12,08,11,1, 11.8,1,1, 7.221, 10647.213, 95.515, 52530.095 18/09/26,13:12:12,09,11,1, 11.8,1,1, 7.221, 10647.198, 95.501, 52530.099 18/09/26,13:12:12,10,11,1, 11.8,1,1, 7.221, 10647.237, 95.495, 52530.075 18/09/26,13:12:12,11,11,1, 11.8,1,1, 7.221, 10647.219, 95.491, 52530.149 18/09/26,13:12:12,12,11,1, 11.8,1,1, 7.221, 10647.214, 95.471, 52530.079 18/09/26,13:12:12,13,11,1, 11.8,1,1, 7.221, 10647.218, 95.515, 52530.094 18/09/26,13:12:12,14,11,1, 11.8,1,1, 7.221, 10647.197, 95.513, 52530.086 18/09/26,13:12:12,15,11,1, 11.8,1,1, 7.221, 10647.224, 95.518, 52530.113 18/09/26,13:12:12,16,11,1, 11.8,1,1, 7.221, 10647.219, 95.506, 52530.130 18/09/26,13:12:12,17,11,1, 11.8,1,1, 7.221, 10647.217, 95.507, 52530.070 18/09/26,13:12:12,18,11,1, 11.8,1,1, 7.221, 10647.228, 95.485, 52530.121 18/09/26,13:12:12,19,11,1, 11.8,1,1, 7.221, 10647.238, 95.533, 52530.072 18/09/26,13:12:13,00,11,1, 11.9,1,1, 7.217, 10647.231, 95.533, 52530.072 18/09/26,13:12:13,01,11,1, 11.9,1,1, 7.217, 10647.205, 95.522, 52530.122 18/09/26,13:12:13,02,11,1, 11.9,1,1, 7.217, 10647.218, 95.514, 52530.103 18/09/26,13:12:13,03,11,1, 11.9,1,1, 7.217, 10647.196, 95.530, 52530.060 18/09/26,13:12:13,04,11,1, 11.9,1,1, 7.217, 10647.180, 95.497, 52530.158 18/09/26,13:12:13,05,11,1, 11.9,1,1, 7.217, 10647.209, 95.515, 52530.080 18/09/26,13:12:13,06,11,1, 11.9,1,1, 7.217, 10647.223, 95.521, 52530.102 18/09/26,13:12:13,07,11,1, 11.9,1,1, 7.217, 10647.222, 95.487, 52530.039 18/09/26,13:12:13,08,11,1, 11.9,1,1, 7.217, 10647.237, 95.526, 52530.128 18/09/26,13:12:13,09,11,1, 11.9,1,1, 7.217, 10647.222, 95.524, 52530.120 18/09/26,13:12:13,10,11,1, 11.9,1,1, 7.217, 10647.217, 95.504, 52529.998 18/09/26,13:12:13,11,11,1, 11.9,1,1, 7.217, 10647.220, 95.516, 52530.103 18/09/26,13:12:13,12,11,1, 11.9,1,1, 7.217, 10647.223, 95.513, 52530.103 18/09/26,13:12:13,13,11,1, 11.9,1,1, 7.217, 10647.227, 95.518, 52530.085 18/09/26,13:12:13,14,11,1, 11.9,1,1, 7.217, 10647.246, 95.507, 52530.037 18/09/26,13:12:13,15,11,1, 11.9,1,1, 7.217, 10647.236, 95.521, 52530.016 18/09/26,13:12:13,16,11,1, 11.9,1,1, 7.217, 10647.228, 95.507, 52530.022 18/09/26,13:12:13,17,11,1, 11.9,1,1, 7.217, 10647.233, 95.578, 52530.097 18/09/26,13:12:13,18,11,1, 11.9,1,1, 7.217, 10647.238, 95.528, 52530.127 18/09/26,13:12:13,19,11,1, 11.9,1,1, 7.217, 10647.226, 95.543, 52530.053 18/09/26,13:12:14,00,11,1, 11.9,1,1, 7.222, 10647.223, 95.543, 52530.053 18/09/26,13:12:14,01,11,1, 11.9,1,1, 7.222, 10647.237, 95.522, 52530.003 18/09/26,13:12:14,02,11,1, 11.9,1,1, 7.222, 10647.238, 95.544, 52529.992 18/09/26,13:12:14,03,11,1, 11.9,1,1, 7.222, 10647.230, 95.539, 52530.089 18/09/26,13:12:14,04,11,1, 11.9,1,1, 7.222, 10647.252, 95.524, 52529.968 18/09/26,13:12:14,05,11,1, 11.9,1,1, 7.222, 10647.233, 95.513, 52530.153 18/09/26,13:12:14,06,11,1, 11.9,1,1, 7.222, 10647.257, 95.528, 52530.075 18/09/26,13:12:14,07,11,1, 11.9,1,1, 7.222, 10647.238, 95.517, 52530.037 18/09/26,13:12:14,08,11,1, 11.9,1,1, 7.222, 10647.237, 95.531, 52530.061 18/09/26,13:12:14,09,11,1, 11.9,1,1, 7.222, 10647.230, 95.532, 52530.064 18/09/26,13:12:14,10,11,1, 11.9,1,1, 7.222, 10647.220, 95.544, 52530.099 18/09/26,13:12:14,11,11,1, 11.9,1,1, 7.222, 10647.222, 95.510, 52530.090 18/09/26,13:12:14,12,11,1, 11.9,1,1, 7.222, 10647.224, 95.520, 52530.000 18/09/26,13:12:14,13,11,1, 11.9,1,1, 7.222, 10647.219, 95.536, 52530.013 18/09/26,13:12:14,14,11,1, 11.9,1,1, 7.222, 10647.219, 95.495, 52530.009 18/09/26,13:12:14,15,11,1, 11.9,1,1, 7.222, 10647.219, 95.513, 52530.098 18/09/26,13:12:14,16,11,1, 11.9,1,1, 7.222, 10647.199, 95.526, 52530.054 18/09/26,13:12:14,17,11,1, 11.9,1,1, 7.222, 10647.247, 95.531, 52530.111 18/09/26,13:12:14,18,11,1, 11.9,1,1, 7.222, 10647.253, 95.531, 52529.994 18/09/26,13:12:14,19,11,1, 11.9,1,1, 7.222, 10647.239, 95.528, 52530.100 18/09/26,13:12:15,00,11,1, 11.9,1,1, 7.220, 10647.231, 95.528, 52530.100 18/09/26,13:12:15,01,11,1, 11.9,1,1, 7.220, 10647.220, 95.543, 52530.030 18/09/26,13:12:15,02,11,1, 11.9,1,1, 7.220, 10647.232, 95.515, 52530.016 18/09/26,13:12:15,03,11,1, 11.9,1,1, 7.220, 10647.227, 95.495, 52530.085 18/09/26,13:12:15,04,11,1, 11.9,1,1, 7.220, 10647.241, 95.516, 52530.131 18/09/26,13:12:15,05,11,1, 11.9,1,1, 7.220, 10647.234, 95.539, 52530.093 18/09/26,13:12:15,06,11,1, 11.9,1,1, 7.220, 10647.230, 95.512, 52530.049 18/09/26,13:12:15,07,11,1, 11.9,1,1, 7.220, 10647.243, 95.533, 52530.133 18/09/26,13:12:15,08,11,1, 11.9,1,1, 7.220, 10647.230, 95.520, 52530.116 18/09/26,13:12:15,09,11,1, 11.9,1,1, 7.220, 10647.219, 95.569, 52530.062 18/09/26,13:12:15,10,11,1, 11.9,1,1, 7.220, 10647.213, 95.518, 52530.056 18/09/26,13:12:15,11,11,1, 11.9,1,1, 7.220, 10647.203, 95.533, 52530.061 18/09/26,13:12:15,12,11,1, 11.9,1,1, 7.220, 10647.238, 95.545, 52530.110 18/09/26,13:12:15,13,11,1, 11.9,1,1, 7.220, 10647.230, 95.547, 52530.129 18/09/26,13:12:15,14,11,1, 11.9,1,1, 7.220, 10647.230, 95.520, 52530.037 18/09/26,13:12:15,15,11,1, 11.9,1,1, 7.220, 10647.236, 95.550, 52530.031 18/09/26,13:12:15,16,11,1, 11.9,1,1, 7.220, 10647.248, 95.534, 52530.043 18/09/26,13:12:15,17,11,1, 11.9,1,1, 7.220, 10647.235, 95.515, 52530.087 18/09/26,13:12:15,18,11,1, 11.9,1,1, 7.220, 10647.208, 95.531, 52530.078 18/09/26,13:12:15,19,11,1, 11.9,1,1, 7.220, 10647.219, 95.565, 52530.097 18/09/26,13:12:16,00,11,1, 11.8,1,1, 7.220, 10647.215, 95.565, 52530.097 18/09/26,13:12:16,01,11,1, 11.8,1,1, 7.220, 10647.212, 95.553, 52530.099 18/09/26,13:12:16,02,11,1, 11.8,1,1, 7.220, 10647.236, 95.555, 52530.089 18/09/26,13:12:16,03,11,1, 11.8,1,1, 7.220, 10647.218, 95.547, 52530.050 18/09/26,13:12:16,04,11,1, 11.8,1,1, 7.220, 10647.264, 95.567, 52530.019 18/09/26,13:12:16,05,11,1, 11.8,1,1, 7.220, 10647.246, 95.577, 52530.036 18/09/26,13:12:16,06,11,1, 11.8,1,1, 7.220, 10647.249, 95.555, 52530.046 18/09/26,13:12:16,07,11,1, 11.8,1,1, 7.220, 10647.222, 95.590, 52530.040 18/09/26,13:12:16,08,11,1, 11.8,1,1, 7.220, 10647.227, 95.559, 52530.061 18/09/26,13:12:16,09,11,1, 11.8,1,1, 7.220, 10647.223, 95.539, 52530.089 18/09/26,13:12:16,10,11,1, 11.8,1,1, 7.220, 10647.236, 95.588, 52530.112 18/09/26,13:12:16,11,11,1, 11.8,1,1, 7.220, 10647.229, 95.592, 52530.111 18/09/26,13:12:16,12,11,1, 11.8,1,1, 7.220, 10647.236, 95.582, 52529.996 18/09/26,13:12:16,13,11,1, 11.8,1,1, 7.220, 10647.246, 95.573, 52530.017 18/09/26,13:12:16,14,11,1, 11.8,1,1, 7.220, 10647.220, 95.578, 52530.128 18/09/26,13:12:16,15,11,1, 11.8,1,1, 7.220, 10647.239, 95.550, 52530.067 18/09/26,13:12:16,16,11,1, 11.8,1,1, 7.220, 10647.218, 95.549, 52530.019 18/09/26,13:12:16,17,11,1, 11.8,1,1, 7.220, 10647.232, 95.566, 52530.074 18/09/26,13:12:16,18,11,1, 11.8,1,1, 7.220, 10647.217, 95.556, 52530.031 18/09/26,13:12:16,19,11,1, 11.8,1,1, 7.220, 10647.251, 95.554, 52530.057 18/09/26,13:12:17,00,11,1, 11.9,1,1, 7.220, 10647.248, 95.554, 52530.057 18/09/26,13:12:17,01,11,1, 11.9,1,1, 7.220, 10647.217, 95.572, 52530.059 18/09/26,13:12:17,02,11,1, 11.9,1,1, 7.220, 10647.215, 95.571, 52530.064 18/09/26,13:12:17,03,11,1, 11.9,1,1, 7.220, 10647.224, 95.582, 52530.088 18/09/26,13:12:17,04,11,1, 11.9,1,1, 7.220, 10647.212, 95.585, 52530.013 18/09/26,13:12:17,05,11,1, 11.9,1,1, 7.220, 10647.206, 95.587, 52530.014 18/09/26,13:12:17,06,11,1, 11.9,1,1, 7.220, 10647.208, 95.583, 52530.051 18/09/26,13:12:17,07,11,1, 11.9,1,1, 7.220, 10647.214, 95.554, 52529.997 18/09/26,13:12:17,08,11,1, 11.9,1,1, 7.220, 10647.206, 95.562, 52529.981 18/09/26,13:12:17,09,11,1, 11.9,1,1, 7.220, 10647.219, 95.574, 52530.059 18/09/26,13:12:17,10,11,1, 11.9,1,1, 7.220, 10647.184, 95.579, 52530.037 18/09/26,13:12:17,11,11,1, 11.9,1,1, 7.220, 10647.216, 95.593, 52530.190 18/09/26,13:12:17,12,11,1, 11.9,1,1, 7.220, 10647.210, 95.600, 52530.123 18/09/26,13:12:17,13,11,1, 11.9,1,1, 7.220, 10647.181, 95.586, 52530.112 18/09/26,13:12:17,14,11,1, 11.9,1,1, 7.220, 10647.204, 95.600, 52530.038 18/09/26,13:12:17,15,11,1, 11.9,1,1, 7.220, 10647.224, 95.600, 52530.008 18/09/26,13:12:17,16,11,1, 11.9,1,1, 7.220, 10647.217, 95.609, 52530.011 18/09/26,13:12:17,17,11,1, 11.9,1,1, 7.220, 10647.204, 95.586, 52530.038 18/09/26,13:12:17,18,11,1, 11.9,1,1, 7.220, 10647.200, 95.600, 52530.094 18/09/26,13:12:17,19,11,1, 11.9,1,1, 7.220, 10647.198, 95.592, 52530.010 18/09/26,13:12:18,00,11,1, 11.9,1,1, 7.219, 10647.190, 95.592, 52530.010 18/09/26,13:12:18,01,11,1, 11.9,1,1, 7.219, 10647.192, 95.611, 52530.060 18/09/26,13:12:18,02,11,1, 11.9,1,1, 7.219, 10647.200, 95.619, 52530.027 18/09/26,13:12:18,03,11,1, 11.9,1,1, 7.219, 10647.205, 95.598, 52529.947 18/09/26,13:12:18,04,11,1, 11.9,1,1, 7.219, 10647.201, 95.621, 52530.022 18/09/26,13:12:18,05,11,1, 11.9,1,1, 7.219, 10647.207, 95.621, 52530.051 18/09/26,13:12:18,06,11,1, 11.9,1,1, 7.219, 10647.170, 95.616, 52530.013 18/09/26,13:12:18,07,11,1, 11.9,1,1, 7.219, 10647.192, 95.624, 52530.025 18/09/26,13:12:18,08,11,1, 11.9,1,1, 7.219, 10647.188, 95.624, 52530.108 18/09/26,13:12:18,09,11,1, 11.9,1,1, 7.219, 10647.225, 95.615, 52530.085 18/09/26,13:12:18,10,11,1, 11.9,1,1, 7.219, 10647.222, 95.612, 52530.018 18/09/26,13:12:18,11,11,1, 11.9,1,1, 7.219, 10647.191, 95.593, 52529.992 18/09/26,13:12:18,12,11,1, 11.9,1,1, 7.219, 10647.210, 95.618, 52530.066 18/09/26,13:12:18,13,11,1, 11.9,1,1, 7.219, 10647.195, 95.655, 52530.008 18/09/26,13:12:18,14,11,1, 11.9,1,1, 7.219, 10647.180, 95.618, 52530.056 18/09/26,13:12:18,15,11,1, 11.9,1,1, 7.219, 10647.162, 95.600, 52530.043 18/09/26,13:12:18,16,11,1, 11.9,1,1, 7.219, 10647.209, 95.633, 52530.062 18/09/26,13:12:18,17,11,1, 11.9,1,1, 7.219, 10647.186, 95.633, 52530.072 18/09/26,13:12:18,18,11,1, 11.9,1,1, 7.219, 10647.185, 95.651, 52530.016 18/09/26,13:12:18,19,11,1, 11.9,1,1, 7.219, 10647.175, 95.645, 52530.064 18/09/26,13:12:19,00,11,1, 11.9,1,1, 7.217, 10647.173, 95.645, 52530.064 18/09/26,13:12:19,01,11,1, 11.9,1,1, 7.217, 10647.167, 95.626, 52530.048 18/09/26,13:12:19,02,11,1, 11.9,1,1, 7.217, 10647.178, 95.641, 52530.094 18/09/26,13:12:19,03,11,1, 11.9,1,1, 7.217, 10647.179, 95.641, 52530.088 18/09/26,13:12:19,04,11,1, 11.9,1,1, 7.217, 10647.156, 95.638, 52530.046 18/09/26,13:12:19,05,11,1, 11.9,1,1, 7.217, 10647.157, 95.665, 52530.047 18/09/26,13:12:19,06,11,1, 11.9,1,1, 7.217, 10647.163, 95.631, 52530.013 18/09/26,13:12:19,07,11,1, 11.9,1,1, 7.217, 10647.153, 95.655, 52530.040 18/09/26,13:12:19,08,11,1, 11.9,1,1, 7.217, 10647.165, 95.659, 52530.107 18/09/26,13:12:19,09,11,1, 11.9,1,1, 7.217, 10647.178, 95.663, 52530.052 18/09/26,13:12:19,10,11,1, 11.9,1,1, 7.217, 10647.169, 95.645, 52530.023 18/09/26,13:12:19,11,11,1, 11.9,1,1, 7.217, 10647.184, 95.674, 52530.060 18/09/26,13:12:19,12,11,1, 11.9,1,1, 7.217, 10647.190, 95.653, 52530.067 18/09/26,13:12:19,13,11,1, 11.9,1,1, 7.217, 10647.163, 95.662, 52529.984 18/09/26,13:12:19,14,11,1, 11.9,1,1, 7.217, 10647.180, 95.685, 52530.042 18/09/26,13:12:19,15,11,1, 11.9,1,1, 7.217, 10647.124, 95.676, 52530.061 18/09/26,13:12:19,16,11,1, 11.9,1,1, 7.217, 10647.146, 95.675, 52530.129 18/09/26,13:12:19,17,11,1, 11.9,1,1, 7.217, 10647.157, 95.680, 52530.071 18/09/26,13:12:19,18,11,1, 11.9,1,1, 7.217, 10647.160, 95.686, 52530.071 18/09/26,13:12:19,19,11,1, 11.9,1,1, 7.217, 10647.101, 95.668, 52530.005 18/09/26,13:12:20,00,11,1, 11.9,1,1, 7.219, 10647.098, 95.668, 52530.005 18/09/26,13:12:20,01,11,1, 11.9,1,1, 7.219, 10647.133, 95.673, 52530.102 18/09/26,13:12:20,02,11,1, 11.9,1,1, 7.219, 10647.133, 95.641, 52530.146 18/09/26,13:12:20,03,11,1, 11.9,1,1, 7.219, 10647.132, 95.673, 52530.019 18/09/26,13:12:20,04,11,1, 11.9,1,1, 7.219, 10647.144, 95.675, 52530.026 18/09/26,13:12:20,05,11,1, 11.9,1,1, 7.219, 10647.139, 95.672, 52530.028 18/09/26,13:12:20,06,11,1, 11.9,1,1, 7.219, 10647.110, 95.670, 52530.078 18/09/26,13:12:20,07,11,1, 11.9,1,1, 7.219, 10647.084, 95.659, 52530.094 18/09/26,13:12:20,08,11,1, 11.9,1,1, 7.219, 10647.117, 95.659, 52530.046 18/09/26,13:12:20,09,11,1, 11.9,1,1, 7.219, 10647.100, 95.667, 52530.065 18/09/26,13:12:20,10,11,1, 11.9,1,1, 7.219, 10647.104, 95.666, 52530.071 18/09/26,13:12:20,11,11,1, 11.9,1,1, 7.219, 10647.104, 95.678, 52530.068 18/09/26,13:12:20,12,11,1, 11.9,1,1, 7.219, 10647.119, 95.703, 52530.041 18/09/26,13:12:20,13,11,1, 11.9,1,1, 7.219, 10647.079, 95.679, 52530.088 18/09/26,13:12:20,14,11,1, 11.9,1,1, 7.219, 10647.075, 95.716, 52530.129 18/09/26,13:12:20,15,11,1, 11.9,1,1, 7.219, 10647.073, 95.698, 52530.077 18/09/26,13:12:20,16,11,1, 11.9,1,1, 7.219, 10647.102, 95.708, 52530.030 18/09/26,13:12:20,17,11,1, 11.9,1,1, 7.219, 10647.092, 95.711, 52530.047 18/09/26,13:12:20,18,11,1, 11.9,1,1, 7.219, 10647.121, 95.721, 52530.039 18/09/26,13:12:20,19,11,1, 11.9,1,1, 7.219, 10647.103, 95.696, 52530.092 18/09/26,13:12:21,00,11,1, 11.9,1,1, 7.223, 10647.098, 95.696, 52530.092 18/09/26,13:12:21,01,11,1, 11.9,1,1, 7.223, 10647.045, 95.738, 52530.083 18/09/26,13:12:21,02,11,1, 11.9,1,1, 7.223, 10647.072, 95.704, 52530.074 18/09/26,13:12:21,03,11,1, 11.9,1,1, 7.223, 10647.074, 95.721, 52530.023 18/09/26,13:12:21,04,11,1, 11.9,1,1, 7.223, 10647.085, 95.726, 52530.029 18/09/26,13:12:21,05,11,1, 11.9,1,1, 7.223, 10647.071, 95.737, 52530.103 18/09/26,13:12:21,06,11,1, 11.9,1,1, 7.223, 10647.062, 95.744, 52529.962 18/09/26,13:12:21,07,11,1, 11.9,1,1, 7.223, 10647.055, 95.762, 52530.098 18/09/26,13:12:21,08,11,1, 11.9,1,1, 7.223, 10647.050, 95.758, 52530.085 18/09/26,13:12:21,09,11,1, 11.9,1,1, 7.223, 10647.032, 95.794, 52530.094 18/09/26,13:12:21,10,11,1, 11.9,1,1, 7.223, 10647.053, 95.741, 52530.061 18/09/26,13:12:21,11,11,1, 11.9,1,1, 7.223, 10647.058, 95.767, 52530.024 18/09/26,13:12:21,12,11,1, 11.9,1,1, 7.223, 10647.034, 95.752, 52530.008 18/09/26,13:12:21,13,11,1, 11.9,1,1, 7.223, 10647.025, 95.785, 52530.097 18/09/26,13:12:21,14,11,1, 11.9,1,1, 7.223, 10647.059, 95.778, 52530.085 18/09/26,13:12:21,15,11,1, 11.9,1,1, 7.223, 10647.067, 95.770, 52530.044 18/09/26,13:12:21,16,11,1, 11.9,1,1, 7.223, 10647.046, 95.797, 52530.114 18/09/26,13:12:21,17,11,1, 11.9,1,1, 7.223, 10647.037, 95.762, 52530.047 18/09/26,13:12:21,18,11,1, 11.9,1,1, 7.223, 10647.022, 95.785, 52530.085 18/09/26,13:12:21,19,11,1, 11.9,1,1, 7.223, 10647.026, 95.817, 52530.051 18/09/26,13:12:22,00,11,1, 11.9,1,1, 7.223, 10647.023, 95.817, 52530.051 18/09/26,13:12:22,01,11,1, 11.9,1,1, 7.223, 10647.005, 95.816, 52530.070 18/09/26,13:12:22,02,11,1, 11.9,1,1, 7.223, 10647.012, 95.798, 52530.082 18/09/26,13:12:22,03,11,1, 11.9,1,1, 7.223, 10646.997, 95.799, 52530.021 18/09/26,13:12:22,04,11,1, 11.9,1,1, 7.223, 10647.032, 95.782, 52530.083 18/09/26,13:12:22,05,11,1, 11.9,1,1, 7.223, 10647.014, 95.793, 52530.082 18/09/26,13:12:22,06,11,1, 11.9,1,1, 7.223, 10646.994, 95.800, 52529.990 18/09/26,13:12:22,07,11,1, 11.9,1,1, 7.223, 10646.995, 95.799, 52530.104 18/09/26,13:12:22,08,11,1, 11.9,1,1, 7.223, 10647.003, 95.803, 52530.072 18/09/26,13:12:22,09,11,1, 11.9,1,1, 7.223, 10646.970, 95.806, 52530.037 18/09/26,13:12:22,10,11,1, 11.9,1,1, 7.223, 10646.970, 95.810, 52530.096 18/09/26,13:12:22,11,11,1, 11.9,1,1, 7.223, 10647.011, 95.814, 52530.102 18/09/26,13:12:22,12,11,1, 11.9,1,1, 7.223, 10646.986, 95.814, 52530.068 18/09/26,13:12:22,13,11,1, 11.9,1,1, 7.223, 10646.985, 95.796, 52530.062 18/09/26,13:12:22,14,11,1, 11.9,1,1, 7.223, 10646.964, 95.839, 52530.095 18/09/26,13:12:22,15,11,1, 11.9,1,1, 7.223, 10646.975, 95.811, 52530.042 18/09/26,13:12:22,16,11,1, 11.9,1,1, 7.223, 10646.957, 95.833, 52530.046 18/09/26,13:12:22,17,11,1, 11.9,1,1, 7.223, 10646.967, 95.851, 52530.133 18/09/26,13:12:22,18,11,1, 11.9,1,1, 7.223, 10646.958, 95.863, 52530.014 18/09/26,13:12:22,19,11,1, 11.9,1,1, 7.223, 10646.967, 95.845, 52530.054 18/09/26,13:12:23,00,10,1, 11.9,1,1, 7.218, 10646.964, 95.845, 52530.054 18/09/26,13:12:23,01,10,1, 11.9,1,1, 7.218, 10646.926, 95.832, 52530.038 18/09/26,13:12:23,02,10,1, 11.9,1,1, 7.218, 10646.919, 95.845, 52530.054 18/09/26,13:12:23,03,10,1, 11.9,1,1, 7.218, 10646.922, 95.852, 52530.074 18/09/26,13:12:23,04,10,1, 11.9,1,1, 7.218, 10646.939, 95.852, 52530.027 18/09/26,13:12:23,05,10,1, 11.9,1,1, 7.218, 10646.927, 95.857, 52530.112 18/09/26,13:12:23,06,10,1, 11.9,1,1, 7.218, 10646.932, 95.879, 52530.152 18/09/26,13:12:23,07,10,1, 11.9,1,1, 7.218, 10646.907, 95.845, 52530.066 18/09/26,13:12:23,08,10,1, 11.9,1,1, 7.218, 10646.923, 95.879, 52530.083 18/09/26,13:12:23,09,10,1, 11.9,1,1, 7.218, 10646.930, 95.885, 52530.125 18/09/26,13:12:23,10,10,1, 11.9,1,1, 7.218, 10646.913, 95.894, 52530.073 18/09/26,13:12:23,11,10,1, 11.9,1,1, 7.218, 10646.891, 95.898, 52530.049 18/09/26,13:12:23,12,10,1, 11.9,1,1, 7.218, 10646.901, 95.892, 52530.023 18/09/26,13:12:23,13,10,1, 11.9,1,1, 7.218, 10646.882, 95.890, 52530.074 18/09/26,13:12:23,14,10,1, 11.9,1,1, 7.218, 10646.878, 95.901, 52530.116 18/09/26,13:12:23,15,10,1, 11.9,1,1, 7.218, 10646.872, 95.914, 52530.024 18/09/26,13:12:23,16,10,1, 11.9,1,1, 7.218, 10646.864, 95.873, 52530.115 18/09/26,13:12:23,17,10,1, 11.9,1,1, 7.218, 10646.872, 95.917, 52530.049 18/09/26,13:12:23,18,10,1, 11.9,1,1, 7.218, 10646.879, 95.952, 52530.076 18/09/26,13:12:23,19,10,1, 11.9,1,1, 7.218, 10646.840, 95.924, 52530.080 18/09/26,13:12:24,00,10,1, 11.9,1,1, 7.222, 10646.839, 95.924, 52530.080 18/09/26,13:12:24,01,10,1, 11.9,1,1, 7.222, 10646.869, 95.950, 52530.143 18/09/26,13:12:24,02,10,1, 11.9,1,1, 7.222, 10646.845, 95.954, 52530.098 18/09/26,13:12:24,03,10,1, 11.9,1,1, 7.222, 10646.840, 95.963, 52530.083 18/09/26,13:12:24,04,10,1, 11.9,1,1, 7.222, 10646.835, 95.957, 52530.077 18/09/26,13:12:24,05,10,1, 11.9,1,1, 7.222, 10646.820, 95.951, 52530.024 18/09/26,13:12:24,06,10,1, 11.9,1,1, 7.222, 10646.835, 95.993, 52530.118 18/09/26,13:12:24,07,10,1, 11.9,1,1, 7.222, 10646.824, 95.990, 52530.102 18/09/26,13:12:24,08,10,1, 11.9,1,1, 7.222, 10646.831, 95.977, 52530.102 18/09/26,13:12:24,09,10,1, 11.9,1,1, 7.222, 10646.833, 95.976, 52530.040 18/09/26,13:12:24,10,10,1, 11.9,1,1, 7.222, 10646.833, 96.032, 52530.134 18/09/26,13:12:24,11,10,1, 11.9,1,1, 7.222, 10646.814, 95.991, 52530.071 18/09/26,13:12:24,12,10,1, 11.9,1,1, 7.222, 10646.790, 96.005, 52530.160 18/09/26,13:12:24,13,10,1, 11.9,1,1, 7.222, 10646.811, 96.018, 52530.093 18/09/26,13:12:24,14,10,1, 11.9,1,1, 7.222, 10646.785, 96.005, 52530.097 18/09/26,13:12:24,15,10,1, 11.9,1,1, 7.222, 10646.793, 96.003, 52530.100 18/09/26,13:12:24,16,10,1, 11.9,1,1, 7.222, 10646.797, 96.033, 52530.172 18/09/26,13:12:24,17,10,1, 11.9,1,1, 7.222, 10646.808, 96.026, 52530.069 18/09/26,13:12:24,18,10,1, 11.9,1,1, 7.222, 10646.780, 96.017, 52530.187 18/09/26,13:12:24,19,10,1, 11.9,1,1, 7.222, 10646.805, 96.061, 52530.137 18/09/26,13:12:25,00,10,1, 11.8,1,1, 7.222, 10646.797, 96.061, 52530.137 18/09/26,13:12:25,01,10,1, 11.8,1,1, 7.222, 10646.769, 96.040, 52530.043 18/09/26,13:12:25,02,10,1, 11.8,1,1, 7.222, 10646.784, 96.033, 52530.122 18/09/26,13:12:25,03,10,1, 11.8,1,1, 7.222, 10646.759, 96.011, 52530.106 18/09/26,13:12:25,04,10,1, 11.8,1,1, 7.222, 10646.764, 96.056, 52530.126 18/09/26,13:12:25,05,10,1, 11.8,1,1, 7.222, 10646.747, 96.046, 52530.189 18/09/26,13:12:25,06,10,1, 11.8,1,1, 7.222, 10646.717, 96.038, 52530.132 18/09/26,13:12:25,07,10,1, 11.8,1,1, 7.222, 10646.751, 96.071, 52530.100 18/09/26,13:12:25,08,10,1, 11.8,1,1, 7.222, 10646.754, 96.055, 52530.109 18/09/26,13:12:25,09,10,1, 11.8,1,1, 7.222, 10646.744, 96.082, 52530.141 18/09/26,13:12:25,10,10,1, 11.8,1,1, 7.222, 10646.735, 96.110, 52530.157 18/09/26,13:12:25,11,10,1, 11.8,1,1, 7.222, 10646.739, 96.096, 52530.151 18/09/26,13:12:25,12,10,1, 11.8,1,1, 7.222, 10646.709, 96.110, 52530.191 18/09/26,13:12:25,13,10,1, 11.8,1,1, 7.222, 10646.723, 96.077, 52530.209 18/09/26,13:12:25,14,10,1, 11.8,1,1, 7.222, 10646.739, 96.103, 52530.134 18/09/26,13:12:25,15,10,1, 11.8,1,1, 7.222, 10646.723, 96.058, 52530.100 18/09/26,13:12:25,16,10,1, 11.8,1,1, 7.222, 10646.715, 96.108, 52530.157 18/09/26,13:12:25,17,10,1, 11.8,1,1, 7.222, 10646.722, 96.113, 52530.172 18/09/26,13:12:25,18,10,1, 11.8,1,1, 7.222, 10646.685, 96.089, 52530.201 18/09/26,13:12:25,19,10,1, 11.8,1,1, 7.222, 10646.708, 96.139, 52530.182 18/09/26,13:12:26,00,10,1, 11.8,1,1, 7.222, 10646.706, 96.139, 52530.182 18/09/26,13:12:26,01,10,1, 11.8,1,1, 7.222, 10646.679, 96.127, 52530.120 18/09/26,13:12:26,02,10,1, 11.8,1,1, 7.222, 10646.688, 96.138, 52530.121 18/09/26,13:12:26,03,10,1, 11.8,1,1, 7.222, 10646.690, 96.157, 52530.186 18/09/26,13:12:26,04,10,1, 11.8,1,1, 7.222, 10646.678, 96.134, 52530.195 18/09/26,13:12:26,05,10,1, 11.8,1,1, 7.222, 10646.654, 96.135, 52530.142 18/09/26,13:12:26,06,10,1, 11.8,1,1, 7.222, 10646.689, 96.145, 52530.072 18/09/26,13:12:26,07,10,1, 11.8,1,1, 7.222, 10646.685, 96.148, 52530.106 18/09/26,13:12:26,08,10,1, 11.8,1,1, 7.222, 10646.671, 96.159, 52530.151 18/09/26,13:12:26,09,10,1, 11.8,1,1, 7.222, 10646.653, 96.162, 52530.145 18/09/26,13:12:26,10,10,1, 11.8,1,1, 7.222, 10646.621, 96.174, 52530.137 18/09/26,13:12:26,11,10,1, 11.8,1,1, 7.222, 10646.658, 96.230, 52530.232 18/09/26,13:12:26,12,10,1, 11.8,1,1, 7.222, 10646.633, 96.198, 52530.227 18/09/26,13:12:26,13,10,1, 11.8,1,1, 7.222, 10646.622, 96.187, 52530.212 18/09/26,13:12:26,14,10,1, 11.8,1,1, 7.222, 10646.643, 96.204, 52530.140 18/09/26,13:12:26,15,10,1, 11.8,1,1, 7.222, 10646.609, 96.217, 52530.201 18/09/26,13:12:26,16,10,1, 11.8,1,1, 7.222, 10646.616, 96.201, 52530.191 18/09/26,13:12:26,17,10,1, 11.8,1,1, 7.222, 10646.607, 96.227, 52530.228 18/09/26,13:12:26,18,10,1, 11.8,1,1, 7.222, 10646.581, 96.231, 52530.242 18/09/26,13:12:26,19,10,1, 11.8,1,1, 7.222, 10646.604, 96.246, 52530.165 18/09/26,13:12:27,00,10,1, 11.9,1,1, 7.221, 10646.597, 96.246, 52530.165 18/09/26,13:12:27,01,10,1, 11.9,1,1, 7.221, 10646.611, 96.246, 52530.161 18/09/26,13:12:27,02,10,1, 11.9,1,1, 7.221, 10646.609, 96.264, 52530.219 18/09/26,13:12:27,03,10,1, 11.9,1,1, 7.221, 10646.585, 96.271, 52530.239 18/09/26,13:12:27,04,10,1, 11.9,1,1, 7.221, 10646.579, 96.268, 52530.216 18/09/26,13:12:27,05,10,1, 11.9,1,1, 7.221, 10646.591, 96.239, 52530.132 18/09/26,13:12:27,06,10,1, 11.9,1,1, 7.221, 10646.576, 96.263, 52530.194 18/09/26,13:12:27,07,10,1, 11.9,1,1, 7.221, 10646.587, 96.268, 52530.128 18/09/26,13:12:27,08,10,1, 11.9,1,1, 7.221, 10646.583, 96.236, 52530.226 18/09/26,13:12:27,09,10,1, 11.9,1,1, 7.221, 10646.579, 96.264, 52530.179 18/09/26,13:12:27,10,10,1, 11.9,1,1, 7.221, 10646.560, 96.295, 52530.147 18/09/26,13:12:27,11,10,1, 11.9,1,1, 7.221, 10646.556, 96.247, 52530.147 18/09/26,13:12:27,12,10,1, 11.9,1,1, 7.221, 10646.555, 96.298, 52530.191 18/09/26,13:12:27,13,10,1, 11.9,1,1, 7.221, 10646.564, 96.310, 52530.233 18/09/26,13:12:27,14,10,1, 11.9,1,1, 7.221, 10646.552, 96.294, 52530.194 18/09/26,13:12:27,15,10,1, 11.9,1,1, 7.221, 10646.539, 96.305, 52530.141 18/09/26,13:12:27,16,10,1, 11.9,1,1, 7.221, 10646.520, 96.323, 52530.187 18/09/26,13:12:27,17,10,1, 11.9,1,1, 7.221, 10646.521, 96.268, 52530.140 18/09/26,13:12:27,18,10,1, 11.9,1,1, 7.221, 10646.536, 96.302, 52530.108 18/09/26,13:12:27,19,10,1, 11.9,1,1, 7.221, 10646.530, 96.311, 52530.202 18/09/26,13:12:28,00,10,1, 11.8,1,1, 7.225, 10646.522, 96.311, 52530.202 18/09/26,13:12:28,01,10,1, 11.8,1,1, 7.225, 10646.535, 96.335, 52530.216 18/09/26,13:12:28,02,10,1, 11.8,1,1, 7.225, 10646.516, 96.330, 52530.146 18/09/26,13:12:28,03,10,1, 11.8,1,1, 7.225, 10646.510, 96.328, 52530.224 18/09/26,13:12:28,04,10,1, 11.8,1,1, 7.225, 10646.508, 96.341, 52530.228 18/09/26,13:12:28,05,10,1, 11.8,1,1, 7.225, 10646.508, 96.347, 52530.156 18/09/26,13:12:28,06,10,1, 11.8,1,1, 7.225, 10646.490, 96.327, 52530.240 18/09/26,13:12:28,07,10,1, 11.8,1,1, 7.225, 10646.490, 96.351, 52530.162 18/09/26,13:12:28,08,10,1, 11.8,1,1, 7.225, 10646.502, 96.362, 52530.206 18/09/26,13:12:28,09,10,1, 11.8,1,1, 7.225, 10646.487, 96.363, 52530.086 18/09/26,13:12:28,10,10,1, 11.8,1,1, 7.225, 10646.498, 96.381, 52530.143 18/09/26,13:12:28,11,10,1, 11.8,1,1, 7.225, 10646.489, 96.408, 52530.277 18/09/26,13:12:28,12,10,1, 11.8,1,1, 7.225, 10646.472, 96.374, 52530.271 18/09/26,13:12:28,13,10,1, 11.8,1,1, 7.225, 10646.461, 96.393, 52530.242 18/09/26,13:12:28,14,10,1, 11.8,1,1, 7.225, 10646.475, 96.404, 52530.133 18/09/26,13:12:28,15,10,1, 11.8,1,1, 7.225, 10646.446, 96.414, 52530.208 18/09/26,13:12:28,16,10,1, 11.8,1,1, 7.225, 10646.464, 96.422, 52530.164 18/09/26,13:12:28,17,10,1, 11.8,1,1, 7.225, 10646.452, 96.452, 52530.150 18/09/26,13:12:28,18,10,1, 11.8,1,1, 7.225, 10646.456, 96.444, 52530.228 18/09/26,13:12:28,19,10,1, 11.8,1,1, 7.225, 10646.431, 96.429, 52530.233 18/09/26,13:12:29,00,10,1, 11.8,1,1, 7.222, 10646.430, 96.429, 52530.233 18/09/26,13:12:29,01,10,1, 11.8,1,1, 7.222, 10646.436, 96.428, 52530.233 18/09/26,13:12:29,02,10,1, 11.8,1,1, 7.222, 10646.433, 96.464, 52530.183 18/09/26,13:12:29,03,10,1, 11.8,1,1, 7.222, 10646.417, 96.446, 52530.212 18/09/26,13:12:29,04,10,1, 11.8,1,1, 7.222, 10646.405, 96.451, 52530.187 18/09/26,13:12:29,05,10,1, 11.8,1,1, 7.222, 10646.400, 96.458, 52530.167 18/09/26,13:12:29,06,10,1, 11.8,1,1, 7.222, 10646.414, 96.462, 52530.120 18/09/26,13:12:29,07,10,1, 11.8,1,1, 7.222, 10646.410, 96.456, 52530.162 18/09/26,13:12:29,08,10,1, 11.8,1,1, 7.222, 10646.404, 96.476, 52530.197 18/09/26,13:12:29,09,10,1, 11.8,1,1, 7.222, 10646.418, 96.480, 52530.203 18/09/26,13:12:29,10,10,1, 11.8,1,1, 7.222, 10646.396, 96.469, 52530.115 18/09/26,13:12:29,11,10,1, 11.8,1,1, 7.222, 10646.390, 96.480, 52530.196 18/09/26,13:12:29,12,10,1, 11.8,1,1, 7.222, 10646.383, 96.488, 52530.161 18/09/26,13:12:29,13,10,1, 11.8,1,1, 7.222, 10646.364, 96.478, 52530.143 18/09/26,13:12:29,14,10,1, 11.8,1,1, 7.222, 10646.370, 96.514, 52530.248 18/09/26,13:12:29,15,10,1, 11.8,1,1, 7.222, 10646.369, 96.553, 52530.278 18/09/26,13:12:29,16,10,1, 11.8,1,1, 7.222, 10646.356, 96.533, 52530.217 18/09/26,13:12:29,17,10,1, 11.8,1,1, 7.222, 10646.361, 96.500, 52530.207 18/09/26,13:12:29,18,10,1, 11.8,1,1, 7.222, 10646.350, 96.517, 52530.226 18/09/26,13:12:29,19,10,1, 11.8,1,1, 7.222, 10646.343, 96.550, 52530.238 18/09/26,13:12:30,00,10,1, 11.9,1,1, 7.220, 10646.338, 96.550, 52530.238 18/09/26,13:12:30,01,10,1, 11.9,1,1, 7.220, 10646.367, 96.540, 52530.269 18/09/26,13:12:30,02,10,1, 11.9,1,1, 7.220, 10646.376, 96.519, 52530.171 18/09/26,13:12:30,03,10,1, 11.9,1,1, 7.220, 10646.337, 96.575, 52530.262 18/09/26,13:12:30,04,10,1, 11.9,1,1, 7.220, 10646.333, 96.588, 52530.178 18/09/26,13:12:30,05,10,1, 11.9,1,1, 7.220, 10646.303, 96.577, 52530.217 18/09/26,13:12:30,06,10,1, 11.9,1,1, 7.220, 10646.308, 96.557, 52530.179 18/09/26,13:12:30,07,10,1, 11.9,1,1, 7.220, 10646.304, 96.581, 52530.267 18/09/26,13:12:30,08,10,1, 11.9,1,1, 7.220, 10646.304, 96.589, 52530.313 18/09/26,13:12:30,09,10,1, 11.9,1,1, 7.220, 10646.321, 96.579, 52530.223 18/09/26,13:12:30,10,10,1, 11.9,1,1, 7.220, 10646.321, 96.570, 52530.265 18/09/26,13:12:30,11,10,1, 11.9,1,1, 7.220, 10646.272, 96.576, 52530.283 18/09/26,13:12:30,12,10,1, 11.9,1,1, 7.220, 10646.314, 96.566, 52530.171 18/09/26,13:12:30,13,10,1, 11.9,1,1, 7.220, 10646.305, 96.620, 52530.228 18/09/26,13:12:30,14,10,1, 11.9,1,1, 7.220, 10646.262, 96.614, 52530.224 18/09/26,13:12:30,15,10,1, 11.9,1,1, 7.220, 10646.300, 96.611, 52530.235 18/09/26,13:12:30,16,10,1, 11.9,1,1, 7.220, 10646.266, 96.648, 52530.270 18/09/26,13:12:30,17,10,1, 11.9,1,1, 7.220, 10646.281, 96.636, 52530.271 18/09/26,13:12:30,18,10,1, 11.9,1,1, 7.220, 10646.251, 96.631, 52530.254 18/09/26,13:12:30,19,10,1, 11.9,1,1, 7.220, 10646.240, 96.615, 52530.191 18/09/26,13:12:31,00,09,1, 11.9,1,1, 7.218, 10646.238, 96.615, 52530.191 18/09/26,13:12:31,01,09,1, 11.9,1,1, 7.218, 10646.235, 96.630, 52530.269 18/09/26,13:12:31,02,09,1, 11.9,1,1, 7.218, 10646.238, 96.646, 52530.286 18/09/26,13:12:31,03,09,1, 11.9,1,1, 7.218, 10646.242, 96.623, 52530.220 18/09/26,13:12:31,04,09,1, 11.9,1,1, 7.218, 10646.243, 96.651, 52530.213 18/09/26,13:12:31,05,09,1, 11.9,1,1, 7.218, 10646.233, 96.653, 52530.218 18/09/26,13:12:31,06,09,1, 11.9,1,1, 7.218, 10646.191, 96.670, 52530.160 18/09/26,13:12:31,07,09,1, 11.9,1,1, 7.218, 10646.228, 96.669, 52530.340 18/09/26,13:12:31,08,09,1, 11.9,1,1, 7.218, 10646.227, 96.669, 52530.317 18/09/26,13:12:31,09,09,1, 11.9,1,1, 7.218, 10646.242, 96.660, 52530.269 18/09/26,13:12:31,10,09,1, 11.9,1,1, 7.218, 10646.186, 96.650, 52530.223 18/09/26,13:12:31,11,09,1, 11.9,1,1, 7.218, 10646.220, 96.698, 52530.286 18/09/26,13:12:31,12,09,1, 11.9,1,1, 7.218, 10646.175, 96.698, 52530.259 18/09/26,13:12:31,13,09,1, 11.9,1,1, 7.218, 10646.198, 96.693, 52530.239 18/09/26,13:12:31,14,09,1, 11.9,1,1, 7.218, 10646.194, 96.713, 52530.309 18/09/26,13:12:31,15,09,1, 11.9,1,1, 7.218, 10646.216, 96.703, 52530.272 18/09/26,13:12:31,16,09,1, 11.9,1,1, 7.218, 10646.205, 96.709, 52530.326 18/09/26,13:12:31,17,09,1, 11.9,1,1, 7.218, 10646.209, 96.730, 52530.236 18/09/26,13:12:31,18,09,1, 11.9,1,1, 7.218, 10646.187, 96.737, 52530.358 18/09/26,13:12:31,19,09,1, 11.9,1,1, 7.218, 10646.197, 96.703, 52530.212 18/09/26,13:12:32,00,11,1, 11.9,1,1, 7.220, 10646.197, 96.703, 52530.212 18/09/26,13:12:32,01,11,1, 11.9,1,1, 7.220, 10646.195, 96.719, 52530.264 18/09/26,13:12:32,02,11,1, 11.9,1,1, 7.220, 10646.168, 96.752, 52530.170 18/09/26,13:12:32,03,11,1, 11.9,1,1, 7.220, 10646.206, 96.738, 52530.247 18/09/26,13:12:32,04,11,1, 11.9,1,1, 7.220, 10646.163, 96.750, 52530.271 18/09/26,13:12:32,05,11,1, 11.9,1,1, 7.220, 10646.154, 96.734, 52530.242 18/09/26,13:12:32,06,11,1, 11.9,1,1, 7.220, 10646.153, 96.745, 52530.293 18/09/26,13:12:32,07,11,1, 11.9,1,1, 7.220, 10646.157, 96.769, 52530.189 18/09/26,13:12:32,08,11,1, 11.9,1,1, 7.220, 10646.152, 96.739, 52530.147 18/09/26,13:12:32,09,11,1, 11.9,1,1, 7.220, 10646.110, 96.776, 52530.169 18/09/26,13:12:32,10,11,1, 11.9,1,1, 7.220, 10646.150, 96.754, 52530.200 18/09/26,13:12:32,11,11,1, 11.9,1,1, 7.220, 10646.093, 96.762, 52530.252 18/09/26,13:12:32,12,11,1, 11.9,1,1, 7.220, 10646.148, 96.767, 52530.231 18/09/26,13:12:32,13,11,1, 11.9,1,1, 7.220, 10646.148, 96.783, 52530.206 18/09/26,13:12:32,14,11,1, 11.9,1,1, 7.220, 10646.157, 96.766, 52530.199 18/09/26,13:12:32,15,11,1, 11.9,1,1, 7.220, 10646.123, 96.788, 52530.216 18/09/26,13:12:32,16,11,1, 11.9,1,1, 7.220, 10646.118, 96.814, 52530.252 18/09/26,13:12:32,17,11,1, 11.9,1,1, 7.220, 10646.113, 96.816, 52530.178 18/09/26,13:12:32,18,11,1, 11.9,1,1, 7.220, 10646.131, 96.828, 52530.281 18/09/26,13:12:32,19,11,1, 11.9,1,1, 7.220, 10646.122, 96.803, 52530.222 18/09/26,13:12:33,00,10,1, 11.9,1,1, 7.221, 10646.122, 96.803, 52530.222 18/09/26,13:12:33,01,10,1, 11.9,1,1, 7.221, 10646.127, 96.824, 52530.276 18/09/26,13:12:33,02,10,1, 11.9,1,1, 7.221, 10646.130, 96.835, 52530.265 18/09/26,13:12:33,03,10,1, 11.9,1,1, 7.221, 10646.142, 96.827, 52530.187 18/09/26,13:12:33,04,10,1, 11.9,1,1, 7.221, 10646.114, 96.852, 52530.303 18/09/26,13:12:33,05,10,1, 11.9,1,1, 7.221, 10646.122, 96.849, 52530.165 18/09/26,13:12:33,06,10,1, 11.9,1,1, 7.221, 10646.094, 96.838, 52530.241 18/09/26,13:12:33,07,10,1, 11.9,1,1, 7.221, 10646.130, 96.872, 52530.256 18/09/26,13:12:33,08,10,1, 11.9,1,1, 7.221, 10646.084, 96.842, 52530.244 18/09/26,13:12:33,09,10,1, 11.9,1,1, 7.221, 10646.094, 96.864, 52530.228 18/09/26,13:12:33,10,10,1, 11.9,1,1, 7.221, 10646.116, 96.854, 52530.276 18/09/26,13:12:33,11,10,1, 11.9,1,1, 7.221, 10646.108, 96.880, 52530.236 18/09/26,13:12:33,12,10,1, 11.9,1,1, 7.221, 10646.091, 96.844, 52530.223 18/09/26,13:12:33,13,10,1, 11.9,1,1, 7.221, 10646.082, 96.897, 52530.190 18/09/26,13:12:33,14,10,1, 11.9,1,1, 7.221, 10646.083, 96.872, 52530.237 18/09/26,13:12:33,15,10,1, 11.9,1,1, 7.221, 10646.090, 96.869, 52530.247 18/09/26,13:12:33,16,10,1, 11.9,1,1, 7.221, 10646.082, 96.884, 52530.289 18/09/26,13:12:33,17,10,1, 11.9,1,1, 7.221, 10646.095, 96.889, 52530.242 18/09/26,13:12:33,18,10,1, 11.9,1,1, 7.221, 10646.108, 96.887, 52530.224 18/09/26,13:12:33,19,10,1, 11.9,1,1, 7.221, 10646.086, 96.894, 52530.230 18/09/26,13:12:34,00,11,1, 11.9,1,1, 7.220, 10646.080, 96.894, 52530.230 18/09/26,13:12:34,01,11,1, 11.9,1,1, 7.220, 10646.074, 96.912, 52530.303 18/09/26,13:12:34,02,11,1, 11.9,1,1, 7.220, 10646.091, 96.892, 52530.188 18/09/26,13:12:34,03,11,1, 11.9,1,1, 7.220, 10646.055, 96.904, 52530.264 18/09/26,13:12:34,04,11,1, 11.9,1,1, 7.220, 10646.047, 96.896, 52530.165 18/09/26,13:12:34,05,11,1, 11.9,1,1, 7.220, 10646.055, 96.908, 52530.212 18/09/26,13:12:34,06,11,1, 11.9,1,1, 7.220, 10646.064, 96.936, 52530.233 18/09/26,13:12:34,07,11,1, 11.9,1,1, 7.220, 10646.048, 96.944, 52530.160 18/09/26,13:12:34,08,11,1, 11.9,1,1, 7.220, 10646.057, 96.916, 52530.184 18/09/26,13:12:34,09,11,1, 11.9,1,1, 7.220, 10646.051, 96.953, 52530.227 18/09/26,13:12:34,10,11,1, 11.9,1,1, 7.220, 10646.033, 96.925, 52530.230 18/09/26,13:12:34,11,11,1, 11.9,1,1, 7.220, 10646.021, 96.938, 52530.316 18/09/26,13:12:34,12,11,1, 11.9,1,1, 7.220, 10646.063, 96.956, 52530.296 18/09/26,13:12:34,13,11,1, 11.9,1,1, 7.220, 10646.051, 96.931, 52530.196 18/09/26,13:12:34,14,11,1, 11.9,1,1, 7.220, 10646.049, 96.945, 52530.185 18/09/26,13:12:34,15,11,1, 11.9,1,1, 7.220, 10646.048, 96.951, 52530.232 18/09/26,13:12:34,16,11,1, 11.9,1,1, 7.220, 10646.064, 96.954, 52530.224 18/09/26,13:12:34,17,11,1, 11.9,1,1, 7.220, 10646.037, 96.978, 52530.235 18/09/26,13:12:34,18,11,1, 11.9,1,1, 7.220, 10646.035, 96.964, 52530.175 18/09/26,13:12:34,19,11,1, 11.9,1,1, 7.220, 10646.028, 96.972, 52530.203 18/09/26,13:12:35,00,11,1, 11.9,1,1, 7.220, 10646.021, 96.972, 52530.203 18/09/26,13:12:35,01,11,1, 11.9,1,1, 7.220, 10646.013, 97.007, 52530.229 18/09/26,13:12:35,02,11,1, 11.9,1,1, 7.220, 10646.008, 96.977, 52530.256 18/09/26,13:12:35,03,11,1, 11.9,1,1, 7.220, 10646.005, 96.996, 52530.199 18/09/26,13:12:35,04,11,1, 11.9,1,1, 7.220, 10646.010, 97.018, 52530.251 18/09/26,13:12:35,05,11,1, 11.9,1,1, 7.220, 10646.034, 97.010, 52530.233 18/09/26,13:12:35,06,11,1, 11.9,1,1, 7.220, 10646.027, 97.044, 52530.226 18/09/26,13:12:35,07,11,1, 11.9,1,1, 7.220, 10646.001, 97.023, 52530.135 18/09/26,13:12:35,08,11,1, 11.9,1,1, 7.220, 10645.987, 97.054, 52530.350 18/09/26,13:12:35,09,11,1, 11.9,1,1, 7.220, 10646.019, 97.042, 52530.322 18/09/26,13:12:35,10,11,1, 11.9,1,1, 7.220, 10645.982, 97.049, 52530.313 18/09/26,13:12:35,11,11,1, 11.9,1,1, 7.220, 10646.018, 97.025, 52530.436 18/09/26,13:12:35,12,11,1, 11.9,1,1, 7.220, 10646.007, 97.051, 52530.289 18/09/26,13:12:35,13,11,1, 11.9,1,1, 7.220, 10646.033, 97.033, 52530.218 18/09/26,13:12:35,14,11,1, 11.9,1,1, 7.220, 10646.033, 97.027, 52530.304 18/09/26,13:12:35,15,11,1, 11.9,1,1, 7.220, 10646.004, 97.052, 52530.231 18/09/26,13:12:35,16,11,1, 11.9,1,1, 7.220, 10646.034, 97.077, 52530.266 18/09/26,13:12:35,17,11,1, 11.9,1,1, 7.220, 10646.027, 97.066, 52530.288 18/09/26,13:12:35,18,11,1, 11.9,1,1, 7.220, 10645.998, 97.072, 52530.262 18/09/26,13:12:35,19,11,1, 11.9,1,1, 7.220, 10646.009, 97.079, 52530.284 18/09/26,13:12:36,00,11,1, 11.9,1,1, 7.227, 10646.005, 97.079, 52530.284 18/09/26,13:12:36,01,11,1, 11.9,1,1, 7.227, 10646.000, 97.071, 52530.513 18/09/26,13:12:36,02,11,1, 11.9,1,1, 7.227, 10646.024, 97.076, 52530.213 18/09/26,13:12:36,03,11,1, 11.9,1,1, 7.227, 10646.031, 97.077, 52530.227 18/09/26,13:12:36,04,11,1, 11.9,1,1, 7.227, 10645.995, 97.073, 52530.254 18/09/26,13:12:36,05,11,1, 11.9,1,1, 7.227, 10646.000, 97.088, 52530.265 18/09/26,13:12:36,06,11,1, 11.9,1,1, 7.227, 10646.001, 97.063, 52530.216 18/09/26,13:12:36,07,11,1, 11.9,1,1, 7.227, 10646.002, 97.092, 52530.292 18/09/26,13:12:36,08,11,1, 11.9,1,1, 7.227, 10646.000, 97.135, 52530.254 18/09/26,13:12:36,09,11,1, 11.9,1,1, 7.227, 10645.979, 97.116, 52530.247 18/09/26,13:12:36,10,11,1, 11.9,1,1, 7.227, 10645.971, 97.112, 52530.309 18/09/26,13:12:36,11,11,1, 11.9,1,1, 7.227, 10645.980, 97.115, 52530.306 18/09/26,13:12:36,12,11,1, 11.9,1,1, 7.227, 10645.983, 97.104, 52530.221 18/09/26,13:12:36,13,11,1, 11.9,1,1, 7.227, 10645.978, 97.129, 52530.323 18/09/26,13:12:36,14,11,1, 11.9,1,1, 7.227, 10646.009, 97.141, 52530.328 18/09/26,13:12:36,15,11,1, 11.9,1,1, 7.227, 10645.970, 97.130, 52530.234 18/09/26,13:12:36,16,11,1, 11.9,1,1, 7.227, 10645.997, 97.147, 52530.225 18/09/26,13:12:36,17,11,1, 11.9,1,1, 7.227, 10645.955, 97.137, 52530.306 18/09/26,13:12:36,18,11,1, 11.9,1,1, 7.227, 10645.958, 97.149, 52530.281 18/09/26,13:12:36,19,11,1, 11.9,1,1, 7.227, 10645.958, 97.145, 52530.322 18/09/26,13:12:37,00,11,1, 11.8,1,1, 7.224, 10645.955, 97.145, 52530.322 18/09/26,13:12:37,01,11,1, 11.8,1,1, 7.224, 10645.947, 97.137, 52530.263 18/09/26,13:12:37,02,11,1, 11.8,1,1, 7.224, 10645.954, 97.150, 52530.220 18/09/26,13:12:37,03,11,1, 11.8,1,1, 7.224, 10645.937, 97.165, 52530.280 18/09/26,13:12:37,04,11,1, 11.8,1,1, 7.224, 10645.951, 97.178, 52530.311 18/09/26,13:12:37,05,11,1, 11.8,1,1, 7.224, 10645.934, 97.164, 52530.356 18/09/26,13:12:37,06,11,1, 11.8,1,1, 7.224, 10645.940, 97.201, 52530.278 18/09/26,13:12:37,07,11,1, 11.8,1,1, 7.224, 10645.945, 97.165, 52530.262 18/09/26,13:12:37,08,11,1, 11.8,1,1, 7.224, 10645.930, 97.177, 52530.253 18/09/26,13:12:37,09,11,1, 11.8,1,1, 7.224, 10645.950, 97.199, 52530.260 18/09/26,13:12:37,10,11,1, 11.8,1,1, 7.224, 10645.940, 97.188, 52530.321 18/09/26,13:12:37,11,11,1, 11.8,1,1, 7.224, 10645.926, 97.183, 52530.304 18/09/26,13:12:37,12,11,1, 11.8,1,1, 7.224, 10645.938, 97.200, 52530.280 18/09/26,13:12:37,13,11,1, 11.8,1,1, 7.224, 10645.937, 97.182, 52530.298 18/09/26,13:12:37,14,11,1, 11.8,1,1, 7.224, 10645.920, 97.174, 52530.296 18/09/26,13:12:37,15,11,1, 11.8,1,1, 7.224, 10645.899, 97.207, 52530.335 18/09/26,13:12:37,16,11,1, 11.8,1,1, 7.224, 10645.921, 97.203, 52530.362 18/09/26,13:12:37,17,11,1, 11.8,1,1, 7.224, 10645.897, 97.224, 52530.265 18/09/26,13:12:37,18,11,1, 11.8,1,1, 7.224, 10645.942, 97.229, 52530.302 18/09/26,13:12:37,19,11,1, 11.8,1,1, 7.224, 10645.941, 97.219, 52530.280 18/09/26,13:12:38,00,11,1, 11.9,1,1, 7.224, 10645.938, 97.219, 52530.280 18/09/26,13:12:38,01,11,1, 11.9,1,1, 7.224, 10645.917, 97.224, 52530.282 18/09/26,13:12:38,02,11,1, 11.9,1,1, 7.224, 10645.913, 97.231, 52530.285 18/09/26,13:12:38,03,11,1, 11.9,1,1, 7.224, 10645.901, 97.224, 52530.328 18/09/26,13:12:38,04,11,1, 11.9,1,1, 7.224, 10645.931, 97.262, 52530.321 18/09/26,13:12:38,05,11,1, 11.9,1,1, 7.224, 10645.894, 97.229, 52530.328 18/09/26,13:12:38,06,11,1, 11.9,1,1, 7.224, 10645.918, 97.237, 52530.255 18/09/26,13:12:38,07,11,1, 11.9,1,1, 7.224, 10645.924, 97.283, 52530.271 18/09/26,13:12:38,08,11,1, 11.9,1,1, 7.224, 10645.917, 97.262, 52530.370 18/09/26,13:12:38,09,11,1, 11.9,1,1, 7.224, 10645.898, 97.263, 52530.196 18/09/26,13:12:38,10,11,1, 11.9,1,1, 7.224, 10645.934, 97.294, 52530.227 18/09/26,13:12:38,11,11,1, 11.9,1,1, 7.224, 10645.884, 97.275, 52530.322 18/09/26,13:12:38,12,11,1, 11.9,1,1, 7.224, 10645.882, 97.261, 52530.220 18/09/26,13:12:38,13,11,1, 11.9,1,1, 7.224, 10645.855, 97.296, 52530.335 18/09/26,13:12:38,14,11,1, 11.9,1,1, 7.224, 10645.900, 97.285, 52530.332 18/09/26,13:12:38,15,11,1, 11.9,1,1, 7.224, 10645.875, 97.283, 52530.359 18/09/26,13:12:38,16,11,1, 11.9,1,1, 7.224, 10645.875, 97.305, 52530.286 18/09/26,13:12:38,17,11,1, 11.9,1,1, 7.224, 10645.867, 97.293, 52530.324 18/09/26,13:12:38,18,11,1, 11.9,1,1, 7.224, 10645.885, 97.295, 52530.375 18/09/26,13:12:38,19,11,1, 11.9,1,1, 7.224, 10645.896, 97.302, 52530.331 18/09/26,13:12:39,00,12,1, 11.9,1,1, 7.223, 10645.888, 97.302, 52530.331 18/09/26,13:12:39,01,12,1, 11.9,1,1, 7.223, 10645.876, 97.299, 52530.242 18/09/26,13:12:39,02,12,1, 11.9,1,1, 7.223, 10645.881, 97.284, 52530.264 18/09/26,13:12:39,03,12,1, 11.9,1,1, 7.223, 10645.852, 97.297, 52530.298 18/09/26,13:12:39,04,12,1, 11.9,1,1, 7.223, 10645.876, 97.280, 52530.329 18/09/26,13:12:39,05,12,1, 11.9,1,1, 7.223, 10645.869, 97.326, 52530.336 18/09/26,13:12:39,06,12,1, 11.9,1,1, 7.223, 10645.849, 97.335, 52530.212 18/09/26,13:12:39,07,12,1, 11.9,1,1, 7.223, 10645.857, 97.301, 52530.307 18/09/26,13:12:39,08,12,1, 11.9,1,1, 7.223, 10645.881, 97.331, 52530.275 18/09/26,13:12:39,09,12,1, 11.9,1,1, 7.223, 10645.854, 97.321, 52530.243 18/09/26,13:12:39,10,12,1, 11.9,1,1, 7.223, 10645.850, 97.345, 52530.267 18/09/26,13:12:39,11,12,1, 11.9,1,1, 7.223, 10645.821, 97.351, 52530.257 18/09/26,13:12:39,12,12,1, 11.9,1,1, 7.223, 10645.838, 97.357, 52530.351 18/09/26,13:12:39,13,12,1, 11.9,1,1, 7.223, 10645.859, 97.351, 52530.303 18/09/26,13:12:39,14,12,1, 11.9,1,1, 7.223, 10645.880, 97.334, 52530.158 18/09/26,13:12:39,15,12,1, 11.9,1,1, 7.223, 10645.822, 97.365, 52530.199 18/09/26,13:12:39,16,12,1, 11.9,1,1, 7.223, 10645.861, 97.384, 52530.370 18/09/26,13:12:39,17,12,1, 11.9,1,1, 7.223, 10645.858, 97.372, 52530.242 18/09/26,13:12:39,18,12,1, 11.9,1,1, 7.223, 10645.857, 97.377, 52530.331 18/09/26,13:12:39,19,12,1, 11.9,1,1, 7.223, 10645.829, 97.362, 52530.317 18/09/26,13:12:40,00,11,1, 11.8,1,1, 7.224, 10645.821, 97.362, 52530.317 18/09/26,13:12:40,01,11,1, 11.8,1,1, 7.224, 10645.839, 97.400, 52530.374 18/09/26,13:12:40,02,11,1, 11.8,1,1, 7.224, 10645.849, 97.378, 52530.251 18/09/26,13:12:40,03,11,1, 11.8,1,1, 7.224, 10645.839, 97.378, 52530.030 18/09/26,13:12:40,04,11,1, 11.8,1,1, 7.224, 10645.855, 97.401, 52530.202 18/09/26,13:12:40,05,11,1, 11.8,1,1, 7.224, 10645.858, 97.406, 52530.246 18/09/26,13:12:40,06,11,1, 11.8,1,1, 7.224, 10645.842, 97.410, 52530.322 18/09/26,13:12:40,07,11,1, 11.8,1,1, 7.224, 10645.876, 97.440, 52530.320 18/09/26,13:12:40,08,11,1, 11.8,1,1, 7.224, 10645.844, 97.420, 52530.282 18/09/26,13:12:40,09,11,1, 11.8,1,1, 7.224, 10645.860, 97.427, 52530.259 18/09/26,13:12:40,10,11,1, 11.8,1,1, 7.224, 10645.846, 97.425, 52530.305 18/09/26,13:12:40,11,11,1, 11.8,1,1, 7.224, 10645.822, 97.425, 52530.265 18/09/26,13:12:40,12,11,1, 11.8,1,1, 7.224, 10645.820, 97.409, 52530.335 18/09/26,13:12:40,13,11,1, 11.8,1,1, 7.224, 10645.849, 97.433, 52530.340 18/09/26,13:12:40,14,11,1, 11.8,1,1, 7.224, 10645.848, 97.430, 52530.254 18/09/26,13:12:40,15,11,1, 11.8,1,1, 7.224, 10645.822, 97.431, 52530.210 18/09/26,13:12:40,16,11,1, 11.8,1,1, 7.224, 10645.837, 97.452, 52530.299 18/09/26,13:12:40,17,11,1, 11.8,1,1, 7.224, 10645.819, 97.458, 52530.288 18/09/26,13:12:40,18,11,1, 11.8,1,1, 7.224, 10645.820, 97.457, 52530.251 18/09/26,13:12:40,19,11,1, 11.8,1,1, 7.224, 10645.814, 97.472, 52530.334 18/09/26,13:12:41,00,10,1, 11.8,1,1, 7.222, 10645.813, 97.472, 52530.334 18/09/26,13:12:41,01,10,1, 11.8,1,1, 7.222, 10645.810, 97.446, 52530.209 18/09/26,13:12:41,02,10,1, 11.8,1,1, 7.222, 10645.807, 97.464, 52530.217 18/09/26,13:12:41,03,10,1, 11.8,1,1, 7.222, 10645.827, 97.486, 52530.404 18/09/26,13:12:41,04,10,1, 11.8,1,1, 7.222, 10645.794, 97.495, 52530.524 18/09/26,13:12:41,05,10,1, 11.8,1,1, 7.222, 10645.793, 97.486, 52530.268 18/09/26,13:12:41,06,10,1, 11.8,1,1, 7.222, 10645.804, 97.497, 52530.278 18/09/26,13:12:41,07,10,1, 11.8,1,1, 7.222, 10645.800, 97.502, 52530.192 18/09/26,13:12:41,08,10,1, 11.8,1,1, 7.222, 10645.811, 97.524, 52530.287 18/09/26,13:12:41,09,10,1, 11.8,1,1, 7.222, 10645.801, 97.511, 52530.326 18/09/26,13:12:41,10,10,1, 11.8,1,1, 7.222, 10645.813, 97.494, 52530.244 18/09/26,13:12:41,11,10,1, 11.8,1,1, 7.222, 10645.801, 97.488, 52530.278 18/09/26,13:12:41,12,10,1, 11.8,1,1, 7.222, 10645.817, 97.492, 52530.250 18/09/26,13:12:41,13,10,1, 11.8,1,1, 7.222, 10645.801, 97.470, 52530.194 18/09/26,13:12:41,14,10,1, 11.8,1,1, 7.222, 10645.790, 97.511, 52530.293 18/09/26,13:12:41,15,10,1, 11.8,1,1, 7.222, 10645.811, 97.518, 52530.344 18/09/26,13:12:41,16,10,1, 11.8,1,1, 7.222, 10645.811, 97.511, 52530.303 18/09/26,13:12:41,17,10,1, 11.8,1,1, 7.222, 10645.809, 97.547, 52530.337 18/09/26,13:12:41,18,10,1, 11.8,1,1, 7.222, 10645.810, 97.531, 52530.264 18/09/26,13:12:41,19,10,1, 11.8,1,1, 7.222, 10645.792, 97.529, 52530.218 18/09/26,13:12:42,00,11,1, 11.8,1,1, 7.220, 10645.788, 97.529, 52530.218 18/09/26,13:12:42,01,11,1, 11.8,1,1, 7.220, 10645.803, 97.518, 52530.344 18/09/26,13:12:42,02,11,1, 11.8,1,1, 7.220, 10645.789, 97.518, 52530.333 18/09/26,13:12:42,03,11,1, 11.8,1,1, 7.220, 10645.779, 97.552, 52530.224 18/09/26,13:12:42,04,11,1, 11.8,1,1, 7.220, 10645.789, 97.545, 52530.253 18/09/26,13:12:42,05,11,1, 11.8,1,1, 7.220, 10645.791, 97.566, 52530.236 18/09/26,13:12:42,06,11,1, 11.8,1,1, 7.220, 10645.803, 97.564, 52530.270 18/09/26,13:12:42,07,11,1, 11.8,1,1, 7.220, 10645.786, 97.606, 52530.352 18/09/26,13:12:42,08,11,1, 11.8,1,1, 7.220, 10645.798, 97.585, 52530.361 18/09/26,13:12:42,09,11,1, 11.8,1,1, 7.220, 10645.803, 97.564, 52530.308 18/09/26,13:12:42,10,11,1, 11.8,1,1, 7.220, 10645.795, 97.560, 52530.255 18/09/26,13:12:42,11,11,1, 11.8,1,1, 7.220, 10645.797, 97.576, 52530.313 18/09/26,13:12:42,12,11,1, 11.8,1,1, 7.220, 10645.793, 97.560, 52530.336 18/09/26,13:12:42,13,11,1, 11.8,1,1, 7.220, 10645.812, 97.575, 52530.380 18/09/26,13:12:42,14,11,1, 11.8,1,1, 7.220, 10645.788, 97.582, 52530.323 18/09/26,13:12:42,15,11,1, 11.8,1,1, 7.220, 10645.806, 97.595, 52530.324 18/09/26,13:12:42,16,11,1, 11.8,1,1, 7.220, 10645.805, 97.569, 52530.245 18/09/26,13:12:42,17,11,1, 11.8,1,1, 7.220, 10645.815, 97.582, 52530.261 18/09/26,13:12:42,18,11,1, 11.8,1,1, 7.220, 10645.788, 97.598, 52530.229 18/09/26,13:12:42,19,11,1, 11.8,1,1, 7.220, 10645.843, 97.604, 52530.305 18/09/26,13:12:43,00,10,1, 11.8,1,1, 7.222, 10645.838, 97.604, 52530.305 18/09/26,13:12:43,01,10,1, 11.8,1,1, 7.222, 10645.796, 97.560, 52530.207 18/09/26,13:12:43,02,10,1, 11.8,1,1, 7.222, 10645.816, 97.617, 52530.277 18/09/26,13:12:43,03,10,1, 11.8,1,1, 7.222, 10645.777, 97.652, 52530.350 18/09/26,13:12:43,04,10,1, 11.8,1,1, 7.222, 10645.788, 97.617, 52530.208 18/09/26,13:12:43,05,10,1, 11.8,1,1, 7.222, 10645.792, 97.626, 52530.273 18/09/26,13:12:43,06,10,1, 11.8,1,1, 7.222, 10645.800, 97.649, 52530.283 18/09/26,13:12:43,07,10,1, 11.8,1,1, 7.222, 10645.811, 97.650, 52530.358 18/09/26,13:12:43,08,10,1, 11.8,1,1, 7.222, 10645.797, 97.670, 52530.315 18/09/26,13:12:43,09,10,1, 11.8,1,1, 7.222, 10645.799, 97.644, 52530.325 18/09/26,13:12:43,10,10,1, 11.8,1,1, 7.222, 10645.805, 97.643, 52530.273 18/09/26,13:12:43,11,10,1, 11.8,1,1, 7.222, 10645.784, 97.654, 52530.276 18/09/26,13:12:43,12,10,1, 11.8,1,1, 7.222, 10645.764, 97.676, 52530.291 18/09/26,13:12:43,13,10,1, 11.8,1,1, 7.222, 10645.784, 97.638, 52530.324 18/09/26,13:12:43,14,10,1, 11.8,1,1, 7.222, 10645.787, 97.671, 52530.309 18/09/26,13:12:43,15,10,1, 11.8,1,1, 7.222, 10645.776, 97.685, 52530.371 18/09/26,13:12:43,16,10,1, 11.8,1,1, 7.222, 10645.782, 97.686, 52530.327 18/09/26,13:12:43,17,10,1, 11.8,1,1, 7.222, 10645.755, 97.683, 52530.293 18/09/26,13:12:43,18,10,1, 11.8,1,1, 7.222, 10645.772, 97.707, 52530.326 18/09/26,13:12:43,19,10,1, 11.8,1,1, 7.222, 10645.779, 97.695, 52530.328 18/09/26,13:12:44,00,11,1, 11.8,1,1, 7.224, 10645.771, 97.695, 52530.328 18/09/26,13:12:44,01,11,1, 11.8,1,1, 7.224, 10645.759, 97.732, 52530.318 18/09/26,13:12:44,02,11,1, 11.8,1,1, 7.224, 10645.764, 97.726, 52530.399 18/09/26,13:12:44,03,11,1, 11.8,1,1, 7.224, 10645.779, 97.729, 52530.360 18/09/26,13:12:44,04,11,1, 11.8,1,1, 7.224, 10645.786, 97.736, 52530.399 18/09/26,13:12:44,05,11,1, 11.8,1,1, 7.224, 10645.789, 97.723, 52530.445 18/09/26,13:12:44,06,11,1, 11.8,1,1, 7.224, 10645.784, 97.705, 52530.343 18/09/26,13:12:44,07,11,1, 11.8,1,1, 7.224, 10645.781, 97.694, 52530.409 18/09/26,13:12:44,08,11,1, 11.8,1,1, 7.224, 10645.795, 97.733, 52530.400 18/09/26,13:12:44,09,11,1, 11.8,1,1, 7.224, 10645.789, 97.710, 52530.332 18/09/26,13:12:44,10,11,1, 11.8,1,1, 7.224, 10645.800, 97.751, 52530.356 18/09/26,13:12:44,11,11,1, 11.8,1,1, 7.224, 10645.768, 97.720, 52530.387 18/09/26,13:12:44,12,11,1, 11.8,1,1, 7.224, 10645.801, 97.761, 52530.422 18/09/26,13:12:44,13,11,1, 11.8,1,1, 7.224, 10645.766, 97.719, 52530.397 18/09/26,13:12:44,14,11,1, 11.8,1,1, 7.224, 10645.779, 97.762, 52530.363 18/09/26,13:12:44,15,11,1, 11.8,1,1, 7.224, 10645.777, 97.750, 52530.383 18/09/26,13:12:44,16,11,1, 11.8,1,1, 7.224, 10645.783, 97.771, 52530.382 18/09/26,13:12:44,17,11,1, 11.8,1,1, 7.224, 10645.787, 97.770, 52530.429 18/09/26,13:12:44,18,11,1, 11.8,1,1, 7.224, 10645.789, 97.778, 52530.321 18/09/26,13:12:44,19,11,1, 11.8,1,1, 7.224, 10645.766, 97.760, 52530.357 18/09/26,13:12:45,00,11,1, 11.9,1,1, 7.222, 10645.763, 97.760, 52530.357 18/09/26,13:12:45,01,11,1, 11.9,1,1, 7.222, 10645.772, 97.813, 52530.394 18/09/26,13:12:45,02,11,1, 11.9,1,1, 7.222, 10645.762, 97.799, 52530.317 18/09/26,13:12:45,03,11,1, 11.9,1,1, 7.222, 10645.760, 97.815, 52530.355 18/09/26,13:12:45,04,11,1, 11.9,1,1, 7.222, 10645.776, 97.786, 52530.288 18/09/26,13:12:45,05,11,1, 11.9,1,1, 7.222, 10645.770, 97.795, 52530.314 18/09/26,13:12:45,06,11,1, 11.9,1,1, 7.222, 10645.757, 97.818, 52530.352 18/09/26,13:12:45,07,11,1, 11.9,1,1, 7.222, 10645.742, 97.800, 52530.361 18/09/26,13:12:45,08,11,1, 11.9,1,1, 7.222, 10645.768, 97.799, 52530.353 18/09/26,13:12:45,09,11,1, 11.9,1,1, 7.222, 10645.739, 97.827, 52530.406 18/09/26,13:12:45,10,11,1, 11.9,1,1, 7.222, 10645.755, 97.806, 52530.376 18/09/26,13:12:45,11,11,1, 11.9,1,1, 7.222, 10645.761, 97.820, 52530.337 18/09/26,13:12:45,12,11,1, 11.9,1,1, 7.222, 10645.753, 97.854, 52530.310 18/09/26,13:12:45,13,11,1, 11.9,1,1, 7.222, 10645.761, 97.839, 52530.336 18/09/26,13:12:45,14,11,1, 11.9,1,1, 7.222, 10645.772, 97.825, 52530.279 18/09/26,13:12:45,15,11,1, 11.9,1,1, 7.222, 10645.757, 97.833, 52530.366 18/09/26,13:12:45,16,11,1, 11.9,1,1, 7.222, 10645.747, 97.832, 52530.381 18/09/26,13:12:45,17,11,1, 11.9,1,1, 7.222, 10645.765, 97.832, 52530.310 18/09/26,13:12:45,18,11,1, 11.9,1,1, 7.222, 10645.737, 97.861, 52530.374 18/09/26,13:12:45,19,11,1, 11.9,1,1, 7.222, 10645.727, 97.865, 52530.408 18/09/26,13:12:46,00,11,1, 11.8,1,1, 7.223, 10645.721, 97.865, 52530.408 18/09/26,13:12:46,01,11,1, 11.8,1,1, 7.223, 10645.750, 97.892, 52530.389 18/09/26,13:12:46,02,11,1, 11.8,1,1, 7.223, 10645.749, 97.886, 52530.275 18/09/26,13:12:46,03,11,1, 11.8,1,1, 7.223, 10645.744, 97.856, 52530.310 18/09/26,13:12:46,04,11,1, 11.8,1,1, 7.223, 10645.715, 97.881, 52530.403 18/09/26,13:12:46,05,11,1, 11.8,1,1, 7.223, 10645.733, 97.875, 52530.386 18/09/26,13:12:46,06,11,1, 11.8,1,1, 7.223, 10645.726, 97.899, 52530.336 18/09/26,13:12:46,07,11,1, 11.8,1,1, 7.223, 10645.742, 97.907, 52530.327 18/09/26,13:12:46,08,11,1, 11.8,1,1, 7.223, 10645.716, 97.921, 52530.369 18/09/26,13:12:46,09,11,1, 11.8,1,1, 7.223, 10645.737, 97.919, 52530.360 18/09/26,13:12:46,10,11,1, 11.8,1,1, 7.223, 10645.727, 97.935, 52530.333 18/09/26,13:12:46,11,11,1, 11.8,1,1, 7.223, 10645.731, 97.933, 52530.385 18/09/26,13:12:46,12,11,1, 11.8,1,1, 7.223, 10645.724, 97.919, 52530.322 18/09/26,13:12:46,13,11,1, 11.8,1,1, 7.223, 10645.703, 97.917, 52530.337 18/09/26,13:12:46,14,11,1, 11.8,1,1, 7.223, 10645.698, 97.933, 52530.372 18/09/26,13:12:46,15,11,1, 11.8,1,1, 7.223, 10645.731, 97.923, 52530.308 18/09/26,13:12:46,16,11,1, 11.8,1,1, 7.223, 10645.732, 97.950, 52530.352 18/09/26,13:12:46,17,11,1, 11.8,1,1, 7.223, 10645.717, 97.968, 52530.391 18/09/26,13:12:46,18,11,1, 11.8,1,1, 7.223, 10645.715, 97.958, 52530.314 18/09/26,13:12:46,19,11,1, 11.8,1,1, 7.223, 10645.705, 97.963, 52530.289 18/09/26,13:12:47,00,11,1, 11.8,1,1, 7.223, 10645.704, 97.963, 52530.289 18/09/26,13:12:47,01,11,1, 11.8,1,1, 7.223, 10645.733, 97.985, 52530.447 18/09/26,13:12:47,02,11,1, 11.8,1,1, 7.223, 10645.712, 97.988, 52530.209 18/09/26,13:12:47,03,11,1, 11.8,1,1, 7.223, 10645.707, 97.981, 52530.398 18/09/26,13:12:47,04,11,1, 11.8,1,1, 7.223, 10645.739, 97.978, 52530.286 18/09/26,13:12:47,05,11,1, 11.8,1,1, 7.223, 10645.708, 98.002, 52530.349 18/09/26,13:12:47,06,11,1, 11.8,1,1, 7.223, 10645.713, 98.023, 52530.322 18/09/26,13:12:47,07,11,1, 11.8,1,1, 7.223, 10645.707, 98.015, 52530.355 18/09/26,13:12:47,08,11,1, 11.8,1,1, 7.223, 10645.688, 98.024, 52530.441 18/09/26,13:12:47,09,11,1, 11.8,1,1, 7.223, 10645.688, 98.027, 52530.397 18/09/26,13:12:47,10,11,1, 11.8,1,1, 7.223, 10645.700, 98.036, 52530.384 18/09/26,13:12:47,11,11,1, 11.8,1,1, 7.223, 10645.703, 98.031, 52530.335 18/09/26,13:12:47,12,11,1, 11.8,1,1, 7.223, 10645.726, 98.072, 52530.352 18/09/26,13:12:47,13,11,1, 11.8,1,1, 7.223, 10645.703, 98.068, 52530.403 18/09/26,13:12:47,14,11,1, 11.8,1,1, 7.223, 10645.717, 98.085, 52530.409 18/09/26,13:12:47,15,11,1, 11.8,1,1, 7.223, 10645.678, 98.104, 52530.347 18/09/26,13:12:47,16,11,1, 11.8,1,1, 7.223, 10645.694, 98.069, 52530.427 18/09/26,13:12:47,17,11,1, 11.8,1,1, 7.223, 10645.697, 98.056, 52530.396 18/09/26,13:12:47,18,11,1, 11.8,1,1, 7.223, 10645.706, 98.110, 52530.420 18/09/26,13:12:47,19,11,1, 11.8,1,1, 7.223, 10645.728, 98.117, 52530.395 18/09/26,13:12:48,00,11,1, 11.9,1,1, 7.221, 10645.721, 98.117, 52530.395 18/09/26,13:12:48,01,11,1, 11.9,1,1, 7.221, 10645.686, 98.098, 52530.423 18/09/26,13:12:48,02,11,1, 11.9,1,1, 7.221, 10645.686, 98.112, 52530.415 18/09/26,13:12:48,03,11,1, 11.9,1,1, 7.221, 10645.670, 98.100, 52530.397 18/09/26,13:12:48,04,11,1, 11.9,1,1, 7.221, 10645.664, 98.113, 52530.424 18/09/26,13:12:48,05,11,1, 11.9,1,1, 7.221, 10645.665, 98.119, 52530.405 18/09/26,13:12:48,06,11,1, 11.9,1,1, 7.221, 10645.691, 98.105, 52530.329 18/09/26,13:12:48,07,11,1, 11.9,1,1, 7.221, 10645.684, 98.111, 52530.376 18/09/26,13:12:48,08,11,1, 11.9,1,1, 7.221, 10645.698, 98.127, 52530.440 18/09/26,13:12:48,09,11,1, 11.9,1,1, 7.221, 10645.675, 98.127, 52530.419 18/09/26,13:12:48,10,11,1, 11.9,1,1, 7.221, 10645.647, 98.117, 52530.453 18/09/26,13:12:48,11,11,1, 11.9,1,1, 7.221, 10645.674, 98.153, 52530.499 18/09/26,13:12:48,12,11,1, 11.9,1,1, 7.221, 10645.676, 98.099, 52530.402 18/09/26,13:12:48,13,11,1, 11.9,1,1, 7.221, 10645.677, 98.141, 52530.390 18/09/26,13:12:48,14,11,1, 11.9,1,1, 7.221, 10645.693, 98.141, 52530.413 18/09/26,13:12:48,15,11,1, 11.9,1,1, 7.221, 10645.689, 98.145, 52530.417 18/09/26,13:12:48,16,11,1, 11.9,1,1, 7.221, 10645.697, 98.156, 52530.369 18/09/26,13:12:48,17,11,1, 11.9,1,1, 7.221, 10645.685, 98.167, 52530.374 18/09/26,13:12:48,18,11,1, 11.9,1,1, 7.221, 10645.674, 98.142, 52530.408 18/09/26,13:12:48,19,11,1, 11.9,1,1, 7.221, 10645.686, 98.191, 52530.393 18/09/26,13:12:49,00,11,1, 11.9,1,1, 7.223, 10645.679, 98.191, 52530.393 18/09/26,13:12:49,01,11,1, 11.9,1,1, 7.223, 10645.642, 98.184, 52530.410 18/09/26,13:12:49,02,11,1, 11.9,1,1, 7.223, 10645.681, 98.178, 52530.466 18/09/26,13:12:49,03,11,1, 11.9,1,1, 7.223, 10645.680, 98.199, 52530.470 18/09/26,13:12:49,04,11,1, 11.9,1,1, 7.223, 10645.688, 98.189, 52530.404 18/09/26,13:12:49,05,11,1, 11.9,1,1, 7.223, 10645.657, 98.185, 52530.476 18/09/26,13:12:49,06,11,1, 11.9,1,1, 7.223, 10645.678, 98.215, 52530.473 18/09/26,13:12:49,07,11,1, 11.9,1,1, 7.223, 10645.699, 98.217, 52530.399 18/09/26,13:12:49,08,11,1, 11.9,1,1, 7.223, 10645.690, 98.227, 52530.420 18/09/26,13:12:49,09,11,1, 11.9,1,1, 7.223, 10645.654, 98.216, 52530.449 18/09/26,13:12:49,10,11,1, 11.9,1,1, 7.223, 10645.635, 98.246, 52530.496 18/09/26,13:12:49,11,11,1, 11.9,1,1, 7.223, 10645.662, 98.211, 52530.449 18/09/26,13:12:49,12,11,1, 11.9,1,1, 7.223, 10645.686, 98.263, 52530.503 18/09/26,13:12:49,13,11,1, 11.9,1,1, 7.223, 10645.680, 98.239, 52530.454 18/09/26,13:12:49,14,11,1, 11.9,1,1, 7.223, 10645.683, 98.242, 52530.438 18/09/26,13:12:49,15,11,1, 11.9,1,1, 7.223, 10645.663, 98.254, 52530.439 18/09/26,13:12:49,16,11,1, 11.9,1,1, 7.223, 10645.659, 98.279, 52530.522 18/09/26,13:12:49,17,11,1, 11.9,1,1, 7.223, 10645.683, 98.278, 52530.470 18/09/26,13:12:49,18,11,1, 11.9,1,1, 7.223, 10645.676, 98.269, 52530.540 18/09/26,13:12:49,19,11,1, 11.9,1,1, 7.223, 10645.673, 98.280, 52530.525 18/09/26,13:12:50,00,11,1, 11.8,1,1, 7.221, 10645.671, 98.280, 52530.525 18/09/26,13:12:50,01,11,1, 11.8,1,1, 7.221, 10645.675, 98.285, 52530.395 18/09/26,13:12:50,02,11,1, 11.8,1,1, 7.221, 10645.665, 98.298, 52530.432 18/09/26,13:12:50,03,11,1, 11.8,1,1, 7.221, 10645.664, 98.307, 52530.459 18/09/26,13:12:50,04,11,1, 11.8,1,1, 7.221, 10645.683, 98.306, 52530.519 18/09/26,13:12:50,05,11,1, 11.8,1,1, 7.221, 10645.673, 98.305, 52530.512 18/09/26,13:12:50,06,11,1, 11.8,1,1, 7.221, 10645.702, 98.329, 52530.460 18/09/26,13:12:50,07,11,1, 11.8,1,1, 7.221, 10645.657, 98.324, 52530.518 18/09/26,13:12:50,08,11,1, 11.8,1,1, 7.221, 10645.690, 98.327, 52530.411 18/09/26,13:12:50,09,11,1, 11.8,1,1, 7.221, 10645.662, 98.319, 52530.494 18/09/26,13:12:50,10,11,1, 11.8,1,1, 7.221, 10645.662, 98.333, 52530.490 18/09/26,13:12:50,11,11,1, 11.8,1,1, 7.221, 10645.668, 98.342, 52530.514 18/09/26,13:12:50,12,11,1, 11.8,1,1, 7.221, 10645.648, 98.343, 52530.521 18/09/26,13:12:50,13,11,1, 11.8,1,1, 7.221, 10645.668, 98.347, 52530.545 18/09/26,13:12:50,14,11,1, 11.8,1,1, 7.221, 10645.678, 98.368, 52530.558 18/09/26,13:12:50,15,11,1, 11.8,1,1, 7.221, 10645.667, 98.350, 52530.432 18/09/26,13:12:50,16,11,1, 11.8,1,1, 7.221, 10645.667, 98.390, 52530.473 18/09/26,13:12:50,17,11,1, 11.8,1,1, 7.221, 10645.660, 98.365, 52530.506 18/09/26,13:12:50,18,11,1, 11.8,1,1, 7.221, 10645.664, 98.415, 52530.552 18/09/26,13:12:50,19,11,1, 11.8,1,1, 7.221, 10645.671, 98.395, 52530.458 18/09/26,13:12:51,00,11,1, 11.9,1,1, 7.222, 10645.671, 98.395, 52530.458 18/09/26,13:12:51,01,11,1, 11.9,1,1, 7.222, 10645.656, 98.405, 52530.466 18/09/26,13:12:51,02,11,1, 11.9,1,1, 7.222, 10645.629, 98.395, 52530.427 18/09/26,13:12:51,03,11,1, 11.9,1,1, 7.222, 10645.661, 98.403, 52530.459 18/09/26,13:12:51,04,11,1, 11.9,1,1, 7.222, 10645.666, 98.398, 52530.510 18/09/26,13:12:51,05,11,1, 11.9,1,1, 7.222, 10645.655, 98.422, 52530.477 18/09/26,13:12:51,06,11,1, 11.9,1,1, 7.222, 10645.646, 98.414, 52530.509 18/09/26,13:12:51,07,11,1, 11.9,1,1, 7.222, 10645.641, 98.455, 52530.457 18/09/26,13:12:51,08,11,1, 11.9,1,1, 7.222, 10645.674, 98.447, 52530.446 18/09/26,13:12:51,09,11,1, 11.9,1,1, 7.222, 10645.646, 98.430, 52530.488 18/09/26,13:12:51,10,11,1, 11.9,1,1, 7.222, 10645.679, 98.425, 52530.432 18/09/26,13:12:51,11,11,1, 11.9,1,1, 7.222, 10645.657, 98.455, 52530.516 18/09/26,13:12:51,12,11,1, 11.9,1,1, 7.222, 10645.642, 98.473, 52530.529 18/09/26,13:12:51,13,11,1, 11.9,1,1, 7.222, 10645.657, 98.494, 52530.559 18/09/26,13:12:51,14,11,1, 11.9,1,1, 7.222, 10645.656, 98.465, 52530.513 18/09/26,13:12:51,15,11,1, 11.9,1,1, 7.222, 10645.664, 98.453, 52530.487 18/09/26,13:12:51,16,11,1, 11.9,1,1, 7.222, 10645.646, 98.460, 52530.486 18/09/26,13:12:51,17,11,1, 11.9,1,1, 7.222, 10645.668, 98.487, 52530.555 18/09/26,13:12:51,18,11,1, 11.9,1,1, 7.222, 10645.643, 98.473, 52530.519 18/09/26,13:12:51,19,11,1, 11.9,1,1, 7.222, 10645.655, 98.466, 52530.520 18/09/26,13:12:52,00,11,1, 11.8,1,1, 7.223, 10645.654, 98.466, 52530.520 18/09/26,13:12:52,01,11,1, 11.8,1,1, 7.223, 10645.655, 98.520, 52530.477 18/09/26,13:12:52,02,11,1, 11.8,1,1, 7.223, 10645.648, 98.469, 52530.525 18/09/26,13:12:52,03,11,1, 11.8,1,1, 7.223, 10645.650, 98.480, 52530.514 18/09/26,13:12:52,04,11,1, 11.8,1,1, 7.223, 10645.658, 98.508, 52530.332 18/09/26,13:12:52,05,11,1, 11.8,1,1, 7.223, 10645.633, 98.496, 52530.430 18/09/26,13:12:52,06,11,1, 11.8,1,1, 7.223, 10645.661, 98.485, 52530.509 18/09/26,13:12:52,07,11,1, 11.8,1,1, 7.223, 10645.645, 98.514, 52530.564 18/09/26,13:12:52,08,11,1, 11.8,1,1, 7.223, 10645.674, 98.530, 52530.477 18/09/26,13:12:52,09,11,1, 11.8,1,1, 7.223, 10645.673, 98.522, 52530.483 18/09/26,13:12:52,10,11,1, 11.8,1,1, 7.223, 10645.648, 98.531, 52530.541 18/09/26,13:12:52,11,11,1, 11.8,1,1, 7.223, 10645.658, 98.531, 52530.501 18/09/26,13:12:52,12,11,1, 11.8,1,1, 7.223, 10645.636, 98.531, 52530.556 18/09/26,13:12:52,13,11,1, 11.8,1,1, 7.223, 10645.650, 98.524, 52530.563 18/09/26,13:12:52,14,11,1, 11.8,1,1, 7.223, 10645.659, 98.535, 52530.519 18/09/26,13:12:52,15,11,1, 11.8,1,1, 7.223, 10645.669, 98.532, 52530.521 18/09/26,13:12:52,16,11,1, 11.8,1,1, 7.223, 10645.657, 98.543, 52530.527 18/09/26,13:12:52,17,11,1, 11.8,1,1, 7.223, 10645.652, 98.575, 52530.545 18/09/26,13:12:52,18,11,1, 11.8,1,1, 7.223, 10645.652, 98.559, 52530.590 18/09/26,13:12:52,19,11,1, 11.8,1,1, 7.223, 10645.658, 98.541, 52530.558 18/09/26,13:12:53,00,11,1, 11.9,1,1, 7.224, 10645.654, 98.541, 52530.558 18/09/26,13:12:53,01,11,1, 11.9,1,1, 7.224, 10645.645, 98.562, 52530.436 18/09/26,13:12:53,02,11,1, 11.9,1,1, 7.224, 10645.685, 98.552, 52530.422 18/09/26,13:12:53,03,11,1, 11.9,1,1, 7.224, 10645.661, 98.564, 52530.445 18/09/26,13:12:53,04,11,1, 11.9,1,1, 7.224, 10645.661, 98.589, 52530.535 18/09/26,13:12:53,05,11,1, 11.9,1,1, 7.224, 10645.676, 98.573, 52530.608 18/09/26,13:12:53,06,11,1, 11.9,1,1, 7.224, 10645.682, 98.576, 52530.565 18/09/26,13:12:53,07,11,1, 11.9,1,1, 7.224, 10645.648, 98.591, 52530.466 18/09/26,13:12:53,08,11,1, 11.9,1,1, 7.224, 10645.654, 98.600, 52530.459 18/09/26,13:12:53,09,11,1, 11.9,1,1, 7.224, 10645.643, 98.605, 52530.523 18/09/26,13:12:53,10,11,1, 11.9,1,1, 7.224, 10645.648, 98.619, 52530.541 18/09/26,13:12:53,11,11,1, 11.9,1,1, 7.224, 10645.681, 98.619, 52530.504 18/09/26,13:12:53,12,11,1, 11.9,1,1, 7.224, 10645.648, 98.600, 52530.430 18/09/26,13:12:53,13,11,1, 11.9,1,1, 7.224, 10645.664, 98.630, 52530.509 18/09/26,13:12:53,14,11,1, 11.9,1,1, 7.224, 10645.669, 98.612, 52530.513 18/09/26,13:12:53,15,11,1, 11.9,1,1, 7.224, 10645.656, 98.629, 52530.481 18/09/26,13:12:53,16,11,1, 11.9,1,1, 7.224, 10645.663, 98.641, 52530.505 18/09/26,13:12:53,17,11,1, 11.9,1,1, 7.224, 10645.638, 98.637, 52530.535 18/09/26,13:12:53,18,11,1, 11.9,1,1, 7.224, 10645.658, 98.652, 52530.553 18/09/26,13:12:53,19,11,1, 11.9,1,1, 7.224, 10645.666, 98.633, 52530.584 18/09/26,13:12:54,00,11,1, 11.9,1,1, 7.224, 10645.663, 98.633, 52530.584 18/09/26,13:12:54,01,11,1, 11.9,1,1, 7.224, 10645.659, 98.649, 52530.589 18/09/26,13:12:54,02,11,1, 11.9,1,1, 7.224, 10645.680, 98.682, 52530.541 18/09/26,13:12:54,03,11,1, 11.9,1,1, 7.224, 10645.666, 98.665, 52530.577 18/09/26,13:12:54,04,11,1, 11.9,1,1, 7.224, 10645.675, 98.644, 52530.526 18/09/26,13:12:54,05,11,1, 11.9,1,1, 7.224, 10645.669, 98.650, 52530.472 18/09/26,13:12:54,06,11,1, 11.9,1,1, 7.224, 10645.679, 98.672, 52530.523 18/09/26,13:12:54,07,11,1, 11.9,1,1, 7.224, 10645.672, 98.692, 52530.574 18/09/26,13:12:54,08,11,1, 11.9,1,1, 7.224, 10645.652, 98.685, 52530.603 18/09/26,13:12:54,09,11,1, 11.9,1,1, 7.224, 10645.676, 98.699, 52530.555 18/09/26,13:12:54,10,11,1, 11.9,1,1, 7.224, 10645.676, 98.687, 52530.488 18/09/26,13:12:54,11,11,1, 11.9,1,1, 7.224, 10645.673, 98.700, 52530.581 18/09/26,13:12:54,12,11,1, 11.9,1,1, 7.224, 10645.652, 98.673, 52530.517 18/09/26,13:12:54,13,11,1, 11.9,1,1, 7.224, 10645.673, 98.696, 52530.637 18/09/26,13:12:54,14,11,1, 11.9,1,1, 7.224, 10645.693, 98.684, 52530.571 18/09/26,13:12:54,15,11,1, 11.9,1,1, 7.224, 10645.695, 98.704, 52530.525 18/09/26,13:12:54,16,11,1, 11.9,1,1, 7.224, 10645.646, 98.691, 52530.492 18/09/26,13:12:54,17,11,1, 11.9,1,1, 7.224, 10645.674, 98.703, 52530.551 18/09/26,13:12:54,18,11,1, 11.9,1,1, 7.224, 10645.679, 98.696, 52530.526 18/09/26,13:12:54,19,11,1, 11.9,1,1, 7.224, 10645.691, 98.704, 52530.571 18/09/26,13:12:55,00,11,1, 11.9,1,1, 7.225, 10645.688, 98.704, 52530.571 18/09/26,13:12:55,01,11,1, 11.9,1,1, 7.225, 10645.687, 98.717, 52530.535 18/09/26,13:12:55,02,11,1, 11.9,1,1, 7.225, 10645.682, 98.712, 52530.568 18/09/26,13:12:55,03,11,1, 11.9,1,1, 7.225, 10645.697, 98.735, 52530.530 18/09/26,13:12:55,04,11,1, 11.9,1,1, 7.225, 10645.702, 98.710, 52530.490 18/09/26,13:12:55,05,11,1, 11.9,1,1, 7.225, 10645.696, 98.731, 52530.536 18/09/26,13:12:55,06,11,1, 11.9,1,1, 7.225, 10645.684, 98.738, 52530.474 18/09/26,13:12:55,07,11,1, 11.9,1,1, 7.225, 10645.674, 98.703, 52530.456 18/09/26,13:12:55,08,11,1, 11.9,1,1, 7.225, 10645.675, 98.726, 52530.495 18/09/26,13:12:55,09,11,1, 11.9,1,1, 7.225, 10645.681, 98.729, 52530.537 18/09/26,13:12:55,10,11,1, 11.9,1,1, 7.225, 10645.670, 98.728, 52530.477 18/09/26,13:12:55,11,11,1, 11.9,1,1, 7.225, 10645.675, 98.724, 52530.569 18/09/26,13:12:55,12,11,1, 11.9,1,1, 7.225, 10645.689, 98.767, 52530.513 18/09/26,13:12:55,13,11,1, 11.9,1,1, 7.225, 10645.697, 98.729, 52530.465 18/09/26,13:12:55,14,11,1, 11.9,1,1, 7.225, 10645.677, 98.766, 52530.595 18/09/26,13:12:55,15,11,1, 11.9,1,1, 7.225, 10645.676, 98.769, 52530.535 18/09/26,13:12:55,16,11,1, 11.9,1,1, 7.225, 10645.670, 98.772, 52530.554 18/09/26,13:12:55,17,11,1, 11.9,1,1, 7.225, 10645.686, 98.762, 52530.479 18/09/26,13:12:55,18,11,1, 11.9,1,1, 7.225, 10645.656, 98.750, 52530.535 18/09/26,13:12:55,19,11,1, 11.9,1,1, 7.225, 10645.683, 98.775, 52530.530 18/09/26,13:12:56,00,10,1, 11.8,1,1, 7.224, 10645.679, 98.775, 52530.530 18/09/26,13:12:56,01,10,1, 11.8,1,1, 7.224, 10645.699, 98.775, 52530.447 18/09/26,13:12:56,02,10,1, 11.8,1,1, 7.224, 10645.691, 98.783, 52530.493 18/09/26,13:12:56,03,10,1, 11.8,1,1, 7.224, 10645.674, 98.763, 52530.519 18/09/26,13:12:56,04,10,1, 11.8,1,1, 7.224, 10645.667, 98.773, 52530.559 18/09/26,13:12:56,05,10,1, 11.8,1,1, 7.224, 10645.687, 98.799, 52530.578 18/09/26,13:12:56,06,10,1, 11.8,1,1, 7.224, 10645.702, 98.785, 52530.427 18/09/26,13:12:56,07,10,1, 11.8,1,1, 7.224, 10645.686, 98.801, 52530.509 18/09/26,13:12:56,08,10,1, 11.8,1,1, 7.224, 10645.697, 98.800, 52530.396 18/09/26,13:12:56,09,10,1, 11.8,1,1, 7.224, 10645.705, 98.800, 52530.484 18/09/26,13:12:56,10,10,1, 11.8,1,1, 7.224, 10645.696, 98.799, 52530.466 18/09/26,13:12:56,11,10,1, 11.8,1,1, 7.224, 10645.697, 98.806, 52530.487 18/09/26,13:12:56,12,10,1, 11.8,1,1, 7.224, 10645.700, 98.777, 52530.480 18/09/26,13:12:56,13,10,1, 11.8,1,1, 7.224, 10645.699, 98.807, 52530.420 18/09/26,13:12:56,14,10,1, 11.8,1,1, 7.224, 10645.708, 98.849, 52530.477 18/09/26,13:12:56,15,10,1, 11.8,1,1, 7.224, 10645.705, 98.798, 52530.379 18/09/26,13:12:56,16,10,1, 11.8,1,1, 7.224, 10645.686, 98.821, 52530.423 18/09/26,13:12:56,17,10,1, 11.8,1,1, 7.224, 10645.720, 98.829, 52530.457 18/09/26,13:12:56,18,10,1, 11.8,1,1, 7.224, 10645.691, 98.816, 52530.508 18/09/26,13:12:56,19,10,1, 11.8,1,1, 7.224, 10645.680, 98.801, 52530.507 18/09/26,13:12:57,00,10,1, 11.9,1,1, 7.226, 10645.679, 98.801, 52530.507 18/09/26,13:12:57,01,10,1, 11.9,1,1, 7.226, 10645.731, 98.792, 52530.433 18/09/26,13:12:57,02,10,1, 11.9,1,1, 7.226, 10645.726, 98.813, 52530.475 18/09/26,13:12:57,03,10,1, 11.9,1,1, 7.226, 10645.688, 98.830, 52530.534 18/09/26,13:12:57,04,10,1, 11.9,1,1, 7.226, 10645.731, 98.836, 52530.524 18/09/26,13:12:57,05,10,1, 11.9,1,1, 7.226, 10645.738, 98.799, 52530.452 18/09/26,13:12:57,06,10,1, 11.9,1,1, 7.226, 10645.717, 98.818, 52530.540 18/09/26,13:12:57,07,10,1, 11.9,1,1, 7.226, 10645.722, 98.806, 52530.528 18/09/26,13:12:57,08,10,1, 11.9,1,1, 7.226, 10645.714, 98.795, 52530.495 18/09/26,13:12:57,09,10,1, 11.9,1,1, 7.226, 10645.735, 98.836, 52530.470 18/09/26,13:12:57,10,10,1, 11.9,1,1, 7.226, 10645.724, 98.815, 52530.487 18/09/26,13:12:57,11,10,1, 11.9,1,1, 7.226, 10645.720, 98.822, 52530.521 18/09/26,13:12:57,12,10,1, 11.9,1,1, 7.226, 10645.710, 98.854, 52530.535 18/09/26,13:12:57,13,10,1, 11.9,1,1, 7.226, 10645.723, 98.826, 52530.502 18/09/26,13:12:57,14,10,1, 11.9,1,1, 7.226, 10645.745, 98.805, 52530.514 18/09/26,13:12:57,15,10,1, 11.9,1,1, 7.226, 10645.708, 98.837, 52530.444 18/09/26,13:12:57,16,10,1, 11.9,1,1, 7.226, 10645.725, 98.838, 52530.461 18/09/26,13:12:57,17,10,1, 11.9,1,1, 7.226, 10645.725, 98.841, 52530.456 18/09/26,13:12:57,18,10,1, 11.9,1,1, 7.226, 10645.716, 98.839, 52530.470 18/09/26,13:12:57,19,10,1, 11.9,1,1, 7.226, 10645.718, 98.860, 52530.566 18/09/26,13:12:58,00,10,1, 11.9,1,1, 7.223, 10645.713, 98.860, 52530.566 18/09/26,13:12:58,01,10,1, 11.9,1,1, 7.223, 10645.709, 98.863, 52530.494 18/09/26,13:12:58,02,10,1, 11.9,1,1, 7.223, 10645.714, 98.876, 52530.483 18/09/26,13:12:58,03,10,1, 11.9,1,1, 7.223, 10645.701, 98.851, 52530.530 18/09/26,13:12:58,04,10,1, 11.9,1,1, 7.223, 10645.710, 98.836, 52530.469 18/09/26,13:12:58,05,10,1, 11.9,1,1, 7.223, 10645.747, 98.857, 52530.554 18/09/26,13:12:58,06,10,1, 11.9,1,1, 7.223, 10645.729, 98.844, 52530.482 18/09/26,13:12:58,07,10,1, 11.9,1,1, 7.223, 10645.719, 98.843, 52530.510 18/09/26,13:12:58,08,10,1, 11.9,1,1, 7.223, 10645.747, 98.893, 52530.516 18/09/26,13:12:58,09,10,1, 11.9,1,1, 7.223, 10645.740, 98.907, 52530.538 18/09/26,13:12:58,10,10,1, 11.9,1,1, 7.223, 10645.722, 98.894, 52530.541 18/09/26,13:12:58,11,10,1, 11.9,1,1, 7.223, 10645.749, 98.905, 52530.564 18/09/26,13:12:58,12,10,1, 11.9,1,1, 7.223, 10645.732, 98.918, 52530.479 18/09/26,13:12:58,13,10,1, 11.9,1,1, 7.223, 10645.748, 98.877, 52530.516 18/09/26,13:12:58,14,10,1, 11.9,1,1, 7.223, 10645.710, 98.895, 52530.496 18/09/26,13:12:58,15,10,1, 11.9,1,1, 7.223, 10645.730, 98.891, 52530.532 18/09/26,13:12:58,16,10,1, 11.9,1,1, 7.223, 10645.722, 98.870, 52530.513 18/09/26,13:12:58,17,10,1, 11.9,1,1, 7.223, 10645.757, 98.898, 52530.504 18/09/26,13:12:58,18,10,1, 11.9,1,1, 7.223, 10645.723, 98.901, 52530.567 18/09/26,13:12:58,19,10,1, 11.9,1,1, 7.223, 10645.752, 98.898, 52530.541 18/09/26,13:12:59,00,10,1, 11.8,1,1, 7.222, 10645.746, 98.898, 52530.541 18/09/26,13:12:59,01,10,1, 11.8,1,1, 7.222, 10645.744, 98.916, 52530.499 18/09/26,13:12:59,02,10,1, 11.8,1,1, 7.222, 10645.751, 98.882, 52530.484 18/09/26,13:12:59,03,10,1, 11.8,1,1, 7.222, 10645.740, 98.888, 52530.511 18/09/26,13:12:59,04,10,1, 11.8,1,1, 7.222, 10645.735, 98.884, 52530.552 18/09/26,13:12:59,05,10,1, 11.8,1,1, 7.222, 10645.751, 98.906, 52530.522 18/09/26,13:12:59,06,10,1, 11.8,1,1, 7.222, 10645.747, 98.910, 52530.472 18/09/26,13:12:59,07,10,1, 11.8,1,1, 7.222, 10645.781, 98.920, 52530.513 18/09/26,13:12:59,08,10,1, 11.8,1,1, 7.222, 10645.744, 98.904, 52530.565 18/09/26,13:12:59,09,10,1, 11.8,1,1, 7.222, 10645.753, 98.891, 52530.525 18/09/26,13:12:59,10,10,1, 11.8,1,1, 7.222, 10645.762, 98.887, 52530.489 18/09/26,13:12:59,11,10,1, 11.8,1,1, 7.222, 10645.749, 98.900, 52530.553 18/09/26,13:12:59,12,10,1, 11.8,1,1, 7.222, 10645.740, 98.902, 52530.505 18/09/26,13:12:59,13,10,1, 11.8,1,1, 7.222, 10645.763, 98.905, 52530.518 18/09/26,13:12:59,14,10,1, 11.8,1,1, 7.222, 10645.753, 98.926, 52530.534 18/09/26,13:12:59,15,10,1, 11.8,1,1, 7.222, 10645.731, 98.898, 52530.469 18/09/26,13:12:59,16,10,1, 11.8,1,1, 7.222, 10645.745, 98.936, 52530.570 18/09/26,13:12:59,17,10,1, 11.8,1,1, 7.222, 10645.769, 98.921, 52530.561 18/09/26,13:12:59,18,10,1, 11.8,1,1, 7.222, 10645.776, 98.930, 52530.486 18/09/26,13:12:59,19,10,1, 11.8,1,1, 7.222, 10645.734, 98.952, 52530.575 18/09/26,13:13:00,00,10,1, 11.8,1,1, 7.222, 10645.729, 98.952, 52530.575 18/09/26,13:13:00,01,10,1, 11.8,1,1, 7.222, 10645.760, 98.916, 52530.510 18/09/26,13:13:00,02,10,1, 11.8,1,1, 7.222, 10645.745, 98.958, 52530.581 18/09/26,13:13:00,03,10,1, 11.8,1,1, 7.222, 10645.772, 98.946, 52530.565 18/09/26,13:13:00,04,10,1, 11.8,1,1, 7.222, 10645.750, 98.920, 52530.553 18/09/26,13:13:00,05,10,1, 11.8,1,1, 7.222, 10645.750, 98.929, 52530.517 18/09/26,13:13:00,06,10,1, 11.8,1,1, 7.222, 10645.774, 98.925, 52530.521 18/09/26,13:13:00,07,10,1, 11.8,1,1, 7.222, 10645.754, 98.956, 52530.581 18/09/26,13:13:00,08,10,1, 11.8,1,1, 7.222, 10645.757, 98.934, 52530.558 18/09/26,13:13:00,09,10,1, 11.8,1,1, 7.222, 10645.781, 98.990, 52530.532 18/09/26,13:13:00,10,10,1, 11.8,1,1, 7.222, 10645.762, 98.931, 52530.508 18/09/26,13:13:00,11,10,1, 11.8,1,1, 7.222, 10645.749, 98.947, 52530.510 18/09/26,13:13:00,12,10,1, 11.8,1,1, 7.222, 10645.788, 98.974, 52530.513 18/09/26,13:13:00,13,10,1, 11.8,1,1, 7.222, 10645.765, 98.945, 52530.539 18/09/26,13:13:00,14,10,1, 11.8,1,1, 7.222, 10645.782, 98.960, 52530.498 18/09/26,13:13:00,15,10,1, 11.8,1,1, 7.222, 10645.756, 98.962, 52530.582 18/09/26,13:13:00,16,10,1, 11.8,1,1, 7.222, 10645.756, 98.973, 52530.472 18/09/26,13:13:00,17,10,1, 11.8,1,1, 7.222, 10645.746, 98.959, 52530.572 18/09/26,13:13:00,18,10,1, 11.8,1,1, 7.222, 10645.769, 98.972, 52530.465 18/09/26,13:13:00,19,10,1, 11.8,1,1, 7.222, 10645.750, 98.968, 52530.506 18/09/26,13:13:01,00,09,1, 11.9,1,1, 7.226, 10645.746, 98.968, 52530.506 18/09/26,13:13:01,01,09,1, 11.9,1,1, 7.226, 10645.760, 98.957, 52530.555 18/09/26,13:13:01,02,09,1, 11.9,1,1, 7.226, 10645.783, 98.950, 52530.580 18/09/26,13:13:01,03,09,1, 11.9,1,1, 7.226, 10645.762, 98.960, 52530.548 18/09/26,13:13:01,04,09,1, 11.9,1,1, 7.226, 10645.791, 99.000, 52530.427 18/09/26,13:13:01,05,09,1, 11.9,1,1, 7.226, 10645.768, 98.975, 52530.488 18/09/26,13:13:01,06,09,1, 11.9,1,1, 7.226, 10645.757, 98.962, 52530.491 18/09/26,13:13:01,07,09,1, 11.9,1,1, 7.226, 10645.767, 98.982, 52530.462 18/09/26,13:13:01,08,09,1, 11.9,1,1, 7.226, 10645.751, 98.983, 52530.512 18/09/26,13:13:01,09,09,1, 11.9,1,1, 7.226, 10645.785, 98.982, 52530.521 18/09/26,13:13:01,10,09,1, 11.9,1,1, 7.226, 10645.752, 98.979, 52530.508 18/09/26,13:13:01,11,09,1, 11.9,1,1, 7.226, 10645.772, 98.982, 52530.436 18/09/26,13:13:01,12,09,1, 11.9,1,1, 7.226, 10645.784, 98.974, 52530.554 18/09/26,13:13:01,13,09,1, 11.9,1,1, 7.226, 10645.748, 98.973, 52530.481 18/09/26,13:13:01,14,09,1, 11.9,1,1, 7.226, 10645.764, 99.015, 52530.498 18/09/26,13:13:01,15,09,1, 11.9,1,1, 7.226, 10645.752, 98.989, 52530.511 18/09/26,13:13:01,16,09,1, 11.9,1,1, 7.226, 10645.788, 98.987, 52530.514 18/09/26,13:13:01,17,09,1, 11.9,1,1, 7.226, 10645.777, 99.000, 52530.518 18/09/26,13:13:01,18,09,1, 11.9,1,1, 7.226, 10645.772, 98.994, 52530.474 18/09/26,13:13:01,19,09,1, 11.9,1,1, 7.226, 10645.755, 98.978, 52530.484 18/09/26,13:13:02,00,10,1, 12.0,1,1, 7.225, 10645.754, 98.978, 52530.484 18/09/26,13:13:02,01,10,1, 12.0,1,1, 7.225, 10645.787, 99.019, 52530.532 18/09/26,13:13:02,02,10,1, 12.0,1,1, 7.225, 10645.780, 98.967, 52530.537 18/09/26,13:13:02,03,10,1, 12.0,1,1, 7.225, 10645.764, 99.014, 52530.461 18/09/26,13:13:02,04,10,1, 12.0,1,1, 7.225, 10645.767, 99.023, 52530.510 18/09/26,13:13:02,05,10,1, 12.0,1,1, 7.225, 10645.771, 99.005, 52530.469 18/09/26,13:13:02,06,10,1, 12.0,1,1, 7.225, 10645.777, 99.017, 52530.509 18/09/26,13:13:02,07,10,1, 12.0,1,1, 7.225, 10645.782, 98.996, 52530.464 18/09/26,13:13:02,08,10,1, 12.0,1,1, 7.225, 10645.753, 98.990, 52530.502 18/09/26,13:13:02,09,10,1, 12.0,1,1, 7.225, 10645.778, 99.014, 52530.492 18/09/26,13:13:02,10,10,1, 12.0,1,1, 7.225, 10645.726, 99.012, 52530.520 18/09/26,13:13:02,11,10,1, 12.0,1,1, 7.225, 10645.769, 99.029, 52530.617 18/09/26,13:13:02,12,10,1, 12.0,1,1, 7.225, 10645.778, 99.036, 52530.568 18/09/26,13:13:02,13,10,1, 12.0,1,1, 7.225, 10645.768, 99.024, 52530.583 18/09/26,13:13:02,14,10,1, 12.0,1,1, 7.225, 10645.792, 99.030, 52530.501 18/09/26,13:13:02,15,10,1, 12.0,1,1, 7.225, 10645.775, 99.050, 52530.544 18/09/26,13:13:02,16,10,1, 12.0,1,1, 7.225, 10645.758, 99.028, 52530.454 18/09/26,13:13:02,17,10,1, 12.0,1,1, 7.225, 10645.777, 99.029, 52530.572 18/09/26,13:13:02,18,10,1, 12.0,1,1, 7.225, 10645.770, 99.014, 52530.592 18/09/26,13:13:02,19,10,1, 12.0,1,1, 7.225, 10645.786, 99.060, 52530.560 18/09/26,13:13:03,00,11,1, 11.9,1,1, 7.228, 10645.779, 99.060, 52530.560 18/09/26,13:13:03,01,11,1, 11.9,1,1, 7.228, 10645.766, 99.060, 52530.508 18/09/26,13:13:03,02,11,1, 11.9,1,1, 7.228, 10645.769, 99.055, 52530.530 18/09/26,13:13:03,03,11,1, 11.9,1,1, 7.228, 10645.784, 99.062, 52530.583 18/09/26,13:13:03,04,11,1, 11.9,1,1, 7.228, 10645.767, 99.049, 52530.600 18/09/26,13:13:03,05,11,1, 11.9,1,1, 7.228, 10645.797, 99.058, 52530.633 18/09/26,13:13:03,06,11,1, 11.9,1,1, 7.228, 10645.783, 99.031, 52530.528 18/09/26,13:13:03,07,11,1, 11.9,1,1, 7.228, 10645.793, 99.008, 52530.461 18/09/26,13:13:03,08,11,1, 11.9,1,1, 7.228, 10645.791, 99.055, 52530.553 18/09/26,13:13:03,09,11,1, 11.9,1,1, 7.228, 10645.801, 99.025, 52530.585 18/09/26,13:13:03,10,11,1, 11.9,1,1, 7.228, 10645.766, 99.064, 52530.634 18/09/26,13:13:03,11,11,1, 11.9,1,1, 7.228, 10645.763, 99.046, 52530.544 18/09/26,13:13:03,12,11,1, 11.9,1,1, 7.228, 10645.794, 99.066, 52530.564 18/09/26,13:13:03,13,11,1, 11.9,1,1, 7.228, 10645.789, 99.038, 52530.540 18/09/26,13:13:03,14,11,1, 11.9,1,1, 7.228, 10645.757, 99.034, 52530.495 18/09/26,13:13:03,15,11,1, 11.9,1,1, 7.228, 10645.763, 99.032, 52530.606 18/09/26,13:13:03,16,11,1, 11.9,1,1, 7.228, 10645.759, 99.023, 52530.593 18/09/26,13:13:03,17,11,1, 11.9,1,1, 7.228, 10645.803, 99.055, 52530.606 18/09/26,13:13:03,18,11,1, 11.9,1,1, 7.228, 10645.797, 99.034, 52530.606 18/09/26,13:13:03,19,11,1, 11.9,1,1, 7.228, 10645.836, 99.020, 52530.362 18/09/26,13:13:04,00,11,1, 11.9,1,1, 7.224, 10645.829, 99.020, 52530.362 18/09/26,13:13:04,01,11,1, 11.9,1,1, 7.224, 10645.779, 99.053, 52530.584 18/09/26,13:13:04,02,11,1, 11.9,1,1, 7.224, 10645.788, 99.051, 52530.620 18/09/26,13:13:04,03,11,1, 11.9,1,1, 7.224, 10645.789, 99.049, 52530.545 18/09/26,13:13:04,04,11,1, 11.9,1,1, 7.224, 10645.777, 99.037, 52530.504 18/09/26,13:13:04,05,11,1, 11.9,1,1, 7.224, 10645.819, 99.036, 52530.544 18/09/26,13:13:04,06,11,1, 11.9,1,1, 7.224, 10645.792, 99.049, 52530.542 18/09/26,13:13:04,07,11,1, 11.9,1,1, 7.224, 10645.778, 99.057, 52530.624 18/09/26,13:13:04,08,11,1, 11.9,1,1, 7.224, 10645.785, 99.054, 52530.597 18/09/26,13:13:04,09,11,1, 11.9,1,1, 7.224, 10645.778, 99.048, 52530.577 18/09/26,13:13:04,10,11,1, 11.9,1,1, 7.224, 10645.775, 99.045, 52530.466 18/09/26,13:13:04,11,11,1, 11.9,1,1, 7.224, 10645.771, 99.057, 52530.545 18/09/26,13:13:04,12,11,1, 11.9,1,1, 7.224, 10645.764, 99.040, 52530.563 18/09/26,13:13:04,13,11,1, 11.9,1,1, 7.224, 10645.775, 99.060, 52530.579 18/09/26,13:13:04,14,11,1, 11.9,1,1, 7.224, 10645.785, 99.058, 52530.575 18/09/26,13:13:04,15,11,1, 11.9,1,1, 7.224, 10645.791, 99.054, 52530.509 18/09/26,13:13:04,16,11,1, 11.9,1,1, 7.224, 10645.777, 99.046, 52530.496 18/09/26,13:13:04,17,11,1, 11.9,1,1, 7.224, 10645.791, 99.061, 52530.514 18/09/26,13:13:04,18,11,1, 11.9,1,1, 7.224, 10645.767, 99.070, 52530.572 18/09/26,13:13:04,19,11,1, 11.9,1,1, 7.224, 10645.785, 99.073, 52530.553 18/09/26,13:13:05,00,11,1, 11.9,1,1, 7.224, 10645.779, 99.073, 52530.553 18/09/26,13:13:05,01,11,1, 11.9,1,1, 7.224, 10645.796, 99.053, 52530.540 18/09/26,13:13:05,02,11,1, 11.9,1,1, 7.224, 10645.790, 99.065, 52530.480 18/09/26,13:13:05,03,11,1, 11.9,1,1, 7.224, 10645.800, 99.075, 52530.537 18/09/26,13:13:05,04,11,1, 11.9,1,1, 7.224, 10645.811, 99.070, 52530.459 18/09/26,13:13:05,05,11,1, 11.9,1,1, 7.224, 10645.793, 99.078, 52530.653 18/09/26,13:13:05,06,11,1, 11.9,1,1, 7.224, 10645.807, 99.079, 52530.580 18/09/26,13:13:05,07,11,1, 11.9,1,1, 7.224, 10645.816, 99.101, 52530.592 18/09/26,13:13:05,08,11,1, 11.9,1,1, 7.224, 10645.823, 99.079, 52530.552 18/09/26,13:13:05,09,11,1, 11.9,1,1, 7.224, 10645.801, 99.061, 52530.529 18/09/26,13:13:05,10,11,1, 11.9,1,1, 7.224, 10645.820, 99.068, 52530.567 18/09/26,13:13:05,11,11,1, 11.9,1,1, 7.224, 10645.820, 99.084, 52530.493 18/09/26,13:13:05,12,11,1, 11.9,1,1, 7.224, 10645.818, 99.061, 52530.546 18/09/26,13:13:05,13,11,1, 11.9,1,1, 7.224, 10645.824, 99.064, 52530.568 18/09/26,13:13:05,14,11,1, 11.9,1,1, 7.224, 10645.827, 99.069, 52530.573 18/09/26,13:13:05,15,11,1, 11.9,1,1, 7.224, 10645.814, 99.087, 52530.563 18/09/26,13:13:05,16,11,1, 11.9,1,1, 7.224, 10645.830, 99.104, 52530.487 18/09/26,13:13:05,17,11,1, 11.9,1,1, 7.224, 10645.809, 99.078, 52530.546 18/09/26,13:13:05,18,11,1, 11.9,1,1, 7.224, 10645.806, 99.070, 52530.482 18/09/26,13:13:05,19,11,1, 11.9,1,1, 7.224, 10645.801, 99.044, 52530.551 18/09/26,13:13:06,00,11,1, 11.8,1,1, 7.224, 10645.796, 99.044, 52530.551 18/09/26,13:13:06,01,11,1, 11.8,1,1, 7.224, 10645.845, 99.042, 52530.564 18/09/26,13:13:06,02,11,1, 11.8,1,1, 7.224, 10645.816, 99.052, 52530.500 18/09/26,13:13:06,03,11,1, 11.8,1,1, 7.224, 10645.839, 99.066, 52530.468 18/09/26,13:13:06,04,11,1, 11.8,1,1, 7.224, 10645.824, 99.062, 52530.477 18/09/26,13:13:06,05,11,1, 11.8,1,1, 7.224, 10645.796, 99.058, 52530.611 18/09/26,13:13:06,06,11,1, 11.8,1,1, 7.224, 10645.824, 99.062, 52530.641 18/09/26,13:13:06,07,11,1, 11.8,1,1, 7.224, 10645.822, 99.030, 52530.571 18/09/26,13:13:06,08,11,1, 11.8,1,1, 7.224, 10645.820, 99.059, 52530.493 18/09/26,13:13:06,09,11,1, 11.8,1,1, 7.224, 10645.819, 99.069, 52530.479 18/09/26,13:13:06,10,11,1, 11.8,1,1, 7.224, 10645.823, 99.068, 52530.585 18/09/26,13:13:06,11,11,1, 11.8,1,1, 7.224, 10645.825, 99.039, 52530.614 18/09/26,13:13:06,12,11,1, 11.8,1,1, 7.224, 10645.845, 99.101, 52530.612 18/09/26,13:13:06,13,11,1, 11.8,1,1, 7.224, 10645.837, 99.065, 52530.561 18/09/26,13:13:06,14,11,1, 11.8,1,1, 7.224, 10645.846, 99.066, 52530.483 18/09/26,13:13:06,15,11,1, 11.8,1,1, 7.224, 10645.841, 99.052, 52530.467 18/09/26,13:13:06,16,11,1, 11.8,1,1, 7.224, 10645.845, 99.038, 52530.507 18/09/26,13:13:06,17,11,1, 11.8,1,1, 7.224, 10645.847, 99.054, 52530.594 18/09/26,13:13:06,18,11,1, 11.8,1,1, 7.224, 10645.852, 99.079, 52530.603 18/09/26,13:13:06,19,11,1, 11.8,1,1, 7.224, 10645.858, 99.044, 52530.568 18/09/26,13:13:07,00,11,1, 11.7,1,1, 7.224, 10645.854, 99.044, 52530.568 18/09/26,13:13:07,01,11,1, 11.7,1,1, 7.224, 10645.845, 99.086, 52530.504 18/09/26,13:13:07,02,11,1, 11.7,1,1, 7.224, 10645.835, 99.077, 52530.539 18/09/26,13:13:07,03,11,1, 11.7,1,1, 7.224, 10645.853, 99.059, 52530.525 18/09/26,13:13:07,04,11,1, 11.7,1,1, 7.224, 10645.832, 99.068, 52530.593 18/09/26,13:13:07,05,11,1, 11.7,1,1, 7.224, 10645.868, 99.074, 52530.549 18/09/26,13:13:07,06,11,1, 11.7,1,1, 7.224, 10645.845, 99.050, 52530.495 18/09/26,13:13:07,07,11,1, 11.7,1,1, 7.224, 10645.855, 99.047, 52530.478 18/09/26,13:13:07,08,11,1, 11.7,1,1, 7.224, 10645.866, 99.076, 52530.549 18/09/26,13:13:07,09,11,1, 11.7,1,1, 7.224, 10645.847, 99.069, 52530.421 18/09/26,13:13:07,10,11,1, 11.7,1,1, 7.224, 10645.861, 99.071, 52530.471 18/09/26,13:13:07,11,11,1, 11.7,1,1, 7.224, 10645.860, 99.071, 52530.409 18/09/26,13:13:07,12,11,1, 11.7,1,1, 7.224, 10645.879, 99.059, 52530.477 18/09/26,13:13:07,13,11,1, 11.7,1,1, 7.224, 10645.849, 99.050, 52530.496 18/09/26,13:13:07,14,11,1, 11.7,1,1, 7.224, 10645.835, 99.084, 52530.571 18/09/26,13:13:07,15,11,1, 11.7,1,1, 7.224, 10645.818, 99.107, 52530.732 18/09/26,13:13:07,16,11,1, 11.7,1,1, 7.224, 10645.820, 99.076, 52530.625 18/09/26,13:13:07,17,11,1, 11.7,1,1, 7.224, 10645.854, 99.083, 52530.552 18/09/26,13:13:07,18,11,1, 11.7,1,1, 7.224, 10645.871, 99.058, 52530.525 18/09/26,13:13:07,19,11,1, 11.7,1,1, 7.224, 10645.871, 99.055, 52530.487 18/09/26,13:13:08,00,11,1, 11.9,1,1, 7.226, 10645.863, 99.055, 52530.487 18/09/26,13:13:08,01,11,1, 11.9,1,1, 7.226, 10645.858, 99.054, 52530.497 18/09/26,13:13:08,02,11,1, 11.9,1,1, 7.226, 10645.894, 99.035, 52530.456 18/09/26,13:13:08,03,11,1, 11.9,1,1, 7.226, 10645.898, 99.047, 52530.640 18/09/26,13:13:08,04,11,1, 11.9,1,1, 7.226, 10645.881, 99.052, 52530.539 18/09/26,13:13:08,05,11,1, 11.9,1,1, 7.226, 10645.894, 99.054, 52530.532 18/09/26,13:13:08,06,11,1, 11.9,1,1, 7.226, 10645.889, 99.041, 52530.559 18/09/26,13:13:08,07,11,1, 11.9,1,1, 7.226, 10645.875, 99.060, 52530.515 18/09/26,13:13:08,08,11,1, 11.9,1,1, 7.226, 10645.872, 99.066, 52530.483 18/09/26,13:13:08,09,11,1, 11.9,1,1, 7.226, 10645.879, 99.052, 52530.525 18/09/26,13:13:08,10,11,1, 11.9,1,1, 7.226, 10645.881, 99.067, 52530.540 18/09/26,13:13:08,11,11,1, 11.9,1,1, 7.226, 10645.882, 99.052, 52530.578 18/09/26,13:13:08,12,11,1, 11.9,1,1, 7.226, 10645.912, 99.011, 52530.462 18/09/26,13:13:08,13,11,1, 11.9,1,1, 7.226, 10645.893, 99.059, 52530.498 18/09/26,13:13:08,14,11,1, 11.9,1,1, 7.226, 10645.892, 99.067, 52530.463 18/09/26,13:13:08,15,11,1, 11.9,1,1, 7.226, 10645.923, 99.037, 52530.504 18/09/26,13:13:08,16,11,1, 11.9,1,1, 7.226, 10645.921, 99.030, 52530.482 18/09/26,13:13:08,17,11,1, 11.9,1,1, 7.226, 10645.873, 99.043, 52530.527 18/09/26,13:13:08,18,11,1, 11.9,1,1, 7.226, 10645.908, 99.005, 52530.418 18/09/26,13:13:08,19,11,1, 11.9,1,1, 7.226, 10645.903, 99.045, 52530.505 18/09/26,13:13:09,00,11,1, 11.8,1,1, 7.226, 10645.896, 99.045, 52530.505 18/09/26,13:13:09,01,11,1, 11.8,1,1, 7.226, 10645.902, 99.004, 52530.465 18/09/26,13:13:09,02,11,1, 11.8,1,1, 7.226, 10645.903, 99.008, 52530.476 18/09/26,13:13:09,03,11,1, 11.8,1,1, 7.226, 10645.900, 99.035, 52530.515 18/09/26,13:13:09,04,11,1, 11.8,1,1, 7.226, 10645.915, 99.044, 52530.518 18/09/26,13:13:09,05,11,1, 11.8,1,1, 7.226, 10645.902, 99.040, 52530.480 18/09/26,13:13:09,06,11,1, 11.8,1,1, 7.226, 10645.932, 99.053, 52530.472 18/09/26,13:13:09,07,11,1, 11.8,1,1, 7.226, 10645.937, 99.033, 52530.449 18/09/26,13:13:09,08,11,1, 11.8,1,1, 7.226, 10645.876, 99.027, 52530.473 18/09/26,13:13:09,09,11,1, 11.8,1,1, 7.226, 10645.915, 99.008, 52530.466 18/09/26,13:13:09,10,11,1, 11.8,1,1, 7.226, 10645.946, 99.009, 52530.424 18/09/26,13:13:09,11,11,1, 11.8,1,1, 7.226, 10645.899, 99.008, 52530.460 18/09/26,13:13:09,12,11,1, 11.8,1,1, 7.226, 10645.902, 99.029, 52530.515 18/09/26,13:13:09,13,11,1, 11.8,1,1, 7.226, 10645.939, 99.041, 52530.473 18/09/26,13:13:09,14,11,1, 11.8,1,1, 7.226, 10645.909, 99.015, 52530.474 18/09/26,13:13:09,15,11,1, 11.8,1,1, 7.226, 10645.941, 99.017, 52530.434 18/09/26,13:13:09,16,11,1, 11.8,1,1, 7.226, 10645.906, 99.042, 52530.549 18/09/26,13:13:09,17,11,1, 11.8,1,1, 7.226, 10645.922, 99.009, 52530.435 18/09/26,13:13:09,18,11,1, 11.8,1,1, 7.226, 10645.915, 99.011, 52530.487 18/09/26,13:13:09,19,11,1, 11.8,1,1, 7.226, 10645.910, 99.050, 52530.465 18/09/26,13:13:10,00,11,1, 11.9,1,1, 7.221, 10645.905, 99.050, 52530.465 18/09/26,13:13:10,01,11,1, 11.9,1,1, 7.221, 10645.885, 99.029, 52530.484 18/09/26,13:13:10,02,11,1, 11.9,1,1, 7.221, 10645.890, 99.055, 52530.490 18/09/26,13:13:10,03,11,1, 11.9,1,1, 7.221, 10645.903, 99.026, 52530.533 18/09/26,13:13:10,04,11,1, 11.9,1,1, 7.221, 10645.900, 99.020, 52530.456 18/09/26,13:13:10,05,11,1, 11.9,1,1, 7.221, 10645.894, 99.030, 52530.508 18/09/26,13:13:10,06,11,1, 11.9,1,1, 7.221, 10645.903, 99.023, 52530.458 18/09/26,13:13:10,07,11,1, 11.9,1,1, 7.221, 10645.896, 98.994, 52530.403 18/09/26,13:13:10,08,11,1, 11.9,1,1, 7.221, 10645.874, 99.032, 52530.457 18/09/26,13:13:10,09,11,1, 11.9,1,1, 7.221, 10645.880, 99.035, 52530.510 18/09/26,13:13:10,10,11,1, 11.9,1,1, 7.221, 10645.898, 99.022, 52530.445 18/09/26,13:13:10,11,11,1, 11.9,1,1, 7.221, 10645.890, 99.017, 52530.489 18/09/26,13:13:10,12,11,1, 11.9,1,1, 7.221, 10645.902, 99.040, 52530.527 18/09/26,13:13:10,13,11,1, 11.9,1,1, 7.221, 10645.895, 99.003, 52530.488 18/09/26,13:13:10,14,11,1, 11.9,1,1, 7.221, 10645.876, 99.022, 52530.500 18/09/26,13:13:10,15,11,1, 11.9,1,1, 7.221, 10645.915, 99.032, 52530.497 18/09/26,13:13:10,16,11,1, 11.9,1,1, 7.221, 10645.907, 99.032, 52530.412 18/09/26,13:13:10,17,11,1, 11.9,1,1, 7.221, 10645.890, 99.032, 52530.437 18/09/26,13:13:10,18,11,1, 11.9,1,1, 7.221, 10645.916, 99.047, 52530.453 18/09/26,13:13:10,19,11,1, 11.9,1,1, 7.221, 10645.905, 99.039, 52530.474 18/09/26,13:13:11,00,11,1, 11.9,1,1, 7.223, 10645.905, 99.039, 52530.474 18/09/26,13:13:11,01,11,1, 11.9,1,1, 7.223, 10645.913, 99.031, 52530.498 18/09/26,13:13:11,02,11,1, 11.9,1,1, 7.223, 10645.895, 99.025, 52530.452 18/09/26,13:13:11,03,11,1, 11.9,1,1, 7.223, 10645.892, 99.029, 52530.428 18/09/26,13:13:11,04,11,1, 11.9,1,1, 7.223, 10645.891, 99.015, 52530.480 18/09/26,13:13:11,05,11,1, 11.9,1,1, 7.223, 10645.896, 99.042, 52530.542 18/09/26,13:13:11,06,11,1, 11.9,1,1, 7.223, 10645.890, 99.035, 52530.550 18/09/26,13:13:11,07,11,1, 11.9,1,1, 7.223, 10645.891, 99.046, 52530.515 18/09/26,13:13:11,08,11,1, 11.9,1,1, 7.223, 10645.871, 99.046, 52530.426 18/09/26,13:13:11,09,11,1, 11.9,1,1, 7.223, 10645.884, 99.017, 52530.515 18/09/26,13:13:11,10,11,1, 11.9,1,1, 7.223, 10645.890, 99.008, 52530.483 18/09/26,13:13:11,11,11,1, 11.9,1,1, 7.223, 10645.865, 99.019, 52530.461 18/09/26,13:13:11,12,11,1, 11.9,1,1, 7.223, 10645.861, 99.027, 52530.505 18/09/26,13:13:11,13,11,1, 11.9,1,1, 7.223, 10645.866, 98.999, 52530.508 18/09/26,13:13:11,14,11,1, 11.9,1,1, 7.223, 10645.897, 99.029, 52530.577 18/09/26,13:13:11,15,11,1, 11.9,1,1, 7.223, 10645.862, 99.030, 52530.504 18/09/26,13:13:11,16,11,1, 11.9,1,1, 7.223, 10645.846, 99.006, 52530.398 18/09/26,13:13:11,17,11,1, 11.9,1,1, 7.223, 10645.906, 99.032, 52530.405 18/09/26,13:13:11,18,11,1, 11.9,1,1, 7.223, 10645.835, 99.035, 52530.535 18/09/26,13:13:11,19,11,1, 11.9,1,1, 7.223, 10645.848, 99.013, 52530.407 18/09/26,13:13:12,00,11,1, 11.9,1,1, 7.223, 10645.846, 99.013, 52530.407 18/09/26,13:13:12,01,11,1, 11.9,1,1, 7.223, 10645.858, 99.016, 52530.445 18/09/26,13:13:12,02,11,1, 11.9,1,1, 7.223, 10645.844, 99.006, 52530.506 18/09/26,13:13:12,03,11,1, 11.9,1,1, 7.223, 10645.847, 99.001, 52530.568 18/09/26,13:13:12,04,11,1, 11.9,1,1, 7.223, 10645.828, 99.036, 52530.458 18/09/26,13:13:12,05,11,1, 11.9,1,1, 7.223, 10645.843, 99.023, 52530.551 18/09/26,13:13:12,06,11,1, 11.9,1,1, 7.223, 10645.834, 99.017, 52530.495 18/09/26,13:13:12,07,11,1, 11.9,1,1, 7.223, 10645.834, 99.022, 52530.489 18/09/26,13:13:12,08,11,1, 11.9,1,1, 7.223, 10645.848, 98.991, 52530.478 18/09/26,13:13:12,09,11,1, 11.9,1,1, 7.223, 10645.831, 98.991, 52530.514 18/09/26,13:13:12,10,11,1, 11.9,1,1, 7.223, 10645.829, 99.013, 52530.478 18/09/26,13:13:12,11,11,1, 11.9,1,1, 7.223, 10645.849, 98.999, 52530.543 18/09/26,13:13:12,12,11,1, 11.9,1,1, 7.223, 10645.850, 99.002, 52530.453 18/09/26,13:13:12,13,11,1, 11.9,1,1, 7.223, 10645.855, 99.007, 52530.521 18/09/26,13:13:12,14,11,1, 11.9,1,1, 7.223, 10645.841, 99.020, 52530.457 18/09/26,13:13:12,15,11,1, 11.9,1,1, 7.223, 10645.829, 99.007, 52530.422 18/09/26,13:13:12,16,11,1, 11.9,1,1, 7.223, 10645.814, 99.029, 52530.454 18/09/26,13:13:12,17,11,1, 11.9,1,1, 7.223, 10645.835, 99.036, 52530.461 18/09/26,13:13:12,18,11,1, 11.9,1,1, 7.223, 10645.819, 99.008, 52530.487 18/09/26,13:13:12,19,11,1, 11.9,1,1, 7.223, 10645.814, 99.018, 52530.438 18/09/26,13:13:13,00,11,1, 11.9,1,1, 7.223, 10645.813, 99.018, 52530.438 18/09/26,13:13:13,01,11,1, 11.9,1,1, 7.223, 10645.813, 99.031, 52530.532 18/09/26,13:13:13,02,11,1, 11.9,1,1, 7.223, 10645.816, 99.040, 52530.592 18/09/26,13:13:13,03,11,1, 11.9,1,1, 7.223, 10645.848, 99.011, 52530.414 18/09/26,13:13:13,04,11,1, 11.9,1,1, 7.223, 10645.804, 99.019, 52530.582 18/09/26,13:13:13,05,11,1, 11.9,1,1, 7.223, 10645.796, 99.005, 52530.459 18/09/26,13:13:13,06,11,1, 11.9,1,1, 7.223, 10645.824, 99.023, 52530.507 18/09/26,13:13:13,07,11,1, 11.9,1,1, 7.223, 10645.846, 99.039, 52530.481 18/09/26,13:13:13,08,11,1, 11.9,1,1, 7.223, 10645.831, 98.991, 52530.400 18/09/26,13:13:13,09,11,1, 11.9,1,1, 7.223, 10645.818, 98.994, 52530.440 18/09/26,13:13:13,10,11,1, 11.9,1,1, 7.223, 10645.818, 99.016, 52530.505 18/09/26,13:13:13,11,11,1, 11.9,1,1, 7.223, 10645.789, 99.018, 52530.492 18/09/26,13:13:13,12,11,1, 11.9,1,1, 7.223, 10645.799, 99.018, 52530.514 18/09/26,13:13:13,13,11,1, 11.9,1,1, 7.223, 10645.800, 99.031, 52530.442 18/09/26,13:13:13,14,11,1, 11.9,1,1, 7.223, 10645.774, 99.031, 52530.512 18/09/26,13:13:13,15,11,1, 11.9,1,1, 7.223, 10645.789, 99.008, 52530.471 18/09/26,13:13:13,16,11,1, 11.9,1,1, 7.223, 10645.830, 99.029, 52530.479 18/09/26,13:13:13,17,11,1, 11.9,1,1, 7.223, 10645.778, 99.011, 52530.533 18/09/26,13:13:13,18,11,1, 11.9,1,1, 7.223, 10645.805, 99.034, 52530.514 18/09/26,13:13:13,19,11,1, 11.9,1,1, 7.223, 10645.783, 99.023, 52530.460 18/09/26,13:13:14,00,11,1, 11.9,1,1, 7.223, 10645.779, 99.023, 52530.460 18/09/26,13:13:14,01,11,1, 11.9,1,1, 7.223, 10645.790, 99.030, 52530.526 18/09/26,13:13:14,02,11,1, 11.9,1,1, 7.223, 10645.790, 99.026, 52530.470 18/09/26,13:13:14,03,11,1, 11.9,1,1, 7.223, 10645.811, 98.998, 52530.512 18/09/26,13:13:14,04,11,1, 11.9,1,1, 7.223, 10645.721, 99.021, 52530.476 18/09/26,13:13:14,05,11,1, 11.9,1,1, 7.223, 10645.777, 99.049, 52530.557 18/09/26,13:13:14,06,11,1, 11.9,1,1, 7.223, 10645.754, 99.008, 52530.467 18/09/26,13:13:14,07,11,1, 11.9,1,1, 7.223, 10645.739, 99.008, 52530.480 18/09/26,13:13:14,08,11,1, 11.9,1,1, 7.223, 10645.772, 99.011, 52530.454 18/09/26,13:13:14,09,11,1, 11.9,1,1, 7.223, 10645.747, 98.998, 52530.469 18/09/26,13:13:14,10,11,1, 11.9,1,1, 7.223, 10645.739, 98.987, 52530.440 18/09/26,13:13:14,11,11,1, 11.9,1,1, 7.223, 10645.741, 99.036, 52530.540 18/09/26,13:13:14,12,11,1, 11.9,1,1, 7.223, 10645.761, 99.034, 52530.534 18/09/26,13:13:14,13,11,1, 11.9,1,1, 7.223, 10645.760, 99.005, 52530.526 18/09/26,13:13:14,14,11,1, 11.9,1,1, 7.223, 10645.737, 99.015, 52530.549 18/09/26,13:13:14,15,11,1, 11.9,1,1, 7.223, 10645.752, 99.007, 52530.570 18/09/26,13:13:14,16,11,1, 11.9,1,1, 7.223, 10645.730, 98.998, 52530.490 18/09/26,13:13:14,17,11,1, 11.9,1,1, 7.223, 10645.733, 99.016, 52530.541 18/09/26,13:13:14,18,11,1, 11.9,1,1, 7.223, 10645.740, 99.000, 52530.552 18/09/26,13:13:14,19,11,1, 11.9,1,1, 7.223, 10645.732, 98.994, 52530.535 18/09/26,13:13:15,00,10,1, 11.9,1,1, 7.225, 10645.729, 98.994, 52530.535 18/09/26,13:13:15,01,10,1, 11.9,1,1, 7.225, 10645.723, 99.005, 52530.510 18/09/26,13:13:15,02,10,1, 11.9,1,1, 7.225, 10645.722, 99.015, 52530.458 18/09/26,13:13:15,03,10,1, 11.9,1,1, 7.225, 10645.698, 98.974, 52530.475 18/09/26,13:13:15,04,10,1, 11.9,1,1, 7.225, 10645.707, 99.009, 52530.528 18/09/26,13:13:15,05,10,1, 11.9,1,1, 7.225, 10645.722, 99.014, 52530.576 18/09/26,13:13:15,06,10,1, 11.9,1,1, 7.225, 10645.697, 99.020, 52530.553 18/09/26,13:13:15,07,10,1, 11.9,1,1, 7.225, 10645.701, 99.014, 52530.500 18/09/26,13:13:15,08,10,1, 11.9,1,1, 7.225, 10645.716, 99.016, 52530.534 18/09/26,13:13:15,09,10,1, 11.9,1,1, 7.225, 10645.684, 99.020, 52530.533 18/09/26,13:13:15,10,10,1, 11.9,1,1, 7.225, 10645.709, 98.993, 52530.501 18/09/26,13:13:15,11,10,1, 11.9,1,1, 7.225, 10645.673, 99.034, 52530.521 18/09/26,13:13:15,12,10,1, 11.9,1,1, 7.225, 10645.691, 99.008, 52530.585 18/09/26,13:13:15,13,10,1, 11.9,1,1, 7.225, 10645.676, 98.991, 52530.552 18/09/26,13:13:15,14,10,1, 11.9,1,1, 7.225, 10645.698, 99.002, 52530.537 18/09/26,13:13:15,15,10,1, 11.9,1,1, 7.225, 10645.672, 99.008, 52530.569 18/09/26,13:13:15,16,10,1, 11.9,1,1, 7.225, 10645.707, 98.988, 52530.520 18/09/26,13:13:15,17,10,1, 11.9,1,1, 7.225, 10645.675, 99.005, 52530.528 18/09/26,13:13:15,18,10,1, 11.9,1,1, 7.225, 10645.682, 99.021, 52530.566 18/09/26,13:13:15,19,10,1, 11.9,1,1, 7.225, 10645.673, 98.993, 52530.556 18/09/26,13:13:16,00,10,1, 11.9,1,1, 7.224, 10645.671, 98.993, 52530.556 18/09/26,13:13:16,01,10,1, 11.9,1,1, 7.224, 10645.698, 99.018, 52530.555 18/09/26,13:13:16,02,10,1, 11.9,1,1, 7.224, 10645.676, 98.991, 52530.467 18/09/26,13:13:16,03,10,1, 11.9,1,1, 7.224, 10645.656, 99.019, 52530.508 18/09/26,13:13:16,04,10,1, 11.9,1,1, 7.224, 10645.677, 98.996, 52530.592 18/09/26,13:13:16,05,10,1, 11.9,1,1, 7.224, 10645.696, 98.999, 52530.618 18/09/26,13:13:16,06,10,1, 11.9,1,1, 7.224, 10645.668, 98.964, 52530.535 18/09/26,13:13:16,07,10,1, 11.9,1,1, 7.224, 10645.651, 98.980, 52530.489 18/09/26,13:13:16,08,10,1, 11.9,1,1, 7.224, 10645.646, 98.995, 52530.493 18/09/26,13:13:16,09,10,1, 11.9,1,1, 7.224, 10645.636, 98.974, 52530.542 18/09/26,13:13:16,10,10,1, 11.9,1,1, 7.224, 10645.644, 98.991, 52530.565 18/09/26,13:13:16,11,10,1, 11.9,1,1, 7.224, 10645.610, 99.019, 52530.593 18/09/26,13:13:16,12,10,1, 11.9,1,1, 7.224, 10645.641, 98.977, 52530.516 18/09/26,13:13:16,13,10,1, 11.9,1,1, 7.224, 10645.640, 98.989, 52530.541 18/09/26,13:13:16,14,10,1, 11.9,1,1, 7.224, 10645.641, 98.998, 52530.464 18/09/26,13:13:16,15,10,1, 11.9,1,1, 7.224, 10645.638, 98.967, 52530.508 18/09/26,13:13:16,16,10,1, 11.9,1,1, 7.224, 10645.624, 98.971, 52530.463 18/09/26,13:13:16,17,10,1, 11.9,1,1, 7.224, 10645.635, 99.009, 52530.534 18/09/26,13:13:16,18,10,1, 11.9,1,1, 7.224, 10645.633, 98.983, 52530.459 18/09/26,13:13:16,19,10,1, 11.9,1,1, 7.224, 10645.592, 98.955, 52530.538 18/09/26,13:13:17,00,10,1, 11.9,1,1, 7.228, 10645.587, 98.955, 52530.538 18/09/26,13:13:17,01,10,1, 11.9,1,1, 7.228, 10645.608, 98.972, 52530.506 18/09/26,13:13:17,02,10,1, 11.9,1,1, 7.228, 10645.585, 98.982, 52530.507 18/09/26,13:13:17,03,10,1, 11.9,1,1, 7.228, 10645.595, 98.970, 52530.480 18/09/26,13:13:17,04,10,1, 11.9,1,1, 7.228, 10645.558, 98.998, 52530.516 18/09/26,13:13:17,05,10,1, 11.9,1,1, 7.228, 10645.573, 98.984, 52530.545 18/09/26,13:13:17,06,10,1, 11.9,1,1, 7.228, 10645.594, 98.980, 52530.516 18/09/26,13:13:17,07,10,1, 11.9,1,1, 7.228, 10645.595, 99.001, 52530.543 18/09/26,13:13:17,08,10,1, 11.9,1,1, 7.228, 10645.571, 99.005, 52530.527 18/09/26,13:13:17,09,10,1, 11.9,1,1, 7.228, 10645.594, 98.967, 52530.502 18/09/26,13:13:17,10,10,1, 11.9,1,1, 7.228, 10645.558, 98.978, 52530.506 18/09/26,13:13:17,11,10,1, 11.9,1,1, 7.228, 10645.599, 99.003, 52530.523 18/09/26,13:13:17,12,10,1, 11.9,1,1, 7.228, 10645.579, 98.963, 52530.509 18/09/26,13:13:17,13,10,1, 11.9,1,1, 7.228, 10645.550, 99.022, 52530.488 18/09/26,13:13:17,14,10,1, 11.9,1,1, 7.228, 10645.539, 99.007, 52530.488 18/09/26,13:13:17,15,10,1, 11.9,1,1, 7.228, 10645.562, 98.974, 52530.529 18/09/26,13:13:17,16,10,1, 11.9,1,1, 7.228, 10645.528, 99.024, 52530.538 18/09/26,13:13:17,17,10,1, 11.9,1,1, 7.228, 10645.533, 99.007, 52530.526 18/09/26,13:13:17,18,10,1, 11.9,1,1, 7.228, 10645.528, 98.990, 52530.465 18/09/26,13:13:17,19,10,1, 11.9,1,1, 7.228, 10645.518, 98.978, 52530.475 18/09/26,13:13:18,00,10,1, 11.9,1,1, 7.223, 10645.512, 98.978, 52530.475 18/09/26,13:13:18,01,10,1, 11.9,1,1, 7.223, 10645.539, 99.024, 52530.560 18/09/26,13:13:18,02,10,1, 11.9,1,1, 7.223, 10645.537, 98.996, 52530.510 18/09/26,13:13:18,03,10,1, 11.9,1,1, 7.223, 10645.521, 99.010, 52530.541 18/09/26,13:13:18,04,10,1, 11.9,1,1, 7.223, 10645.535, 98.992, 52530.514 18/09/26,13:13:18,05,10,1, 11.9,1,1, 7.223, 10645.520, 98.968, 52530.588 18/09/26,13:13:18,06,10,1, 11.9,1,1, 7.223, 10645.516, 98.987, 52530.498 18/09/26,13:13:18,07,10,1, 11.9,1,1, 7.223, 10645.542, 99.001, 52530.487 18/09/26,13:13:18,08,10,1, 11.9,1,1, 7.223, 10645.538, 99.007, 52530.526 18/09/26,13:13:18,09,10,1, 11.9,1,1, 7.223, 10645.530, 98.996, 52530.590 18/09/26,13:13:18,10,10,1, 11.9,1,1, 7.223, 10645.540, 99.014, 52530.553 18/09/26,13:13:18,11,10,1, 11.9,1,1, 7.223, 10645.533, 99.016, 52530.477 18/09/26,13:13:18,12,10,1, 11.9,1,1, 7.223, 10645.531, 98.990, 52530.561 18/09/26,13:13:18,13,10,1, 11.9,1,1, 7.223, 10645.539, 99.013, 52530.510 18/09/26,13:13:18,14,10,1, 11.9,1,1, 7.223, 10645.528, 98.991, 52530.501 18/09/26,13:13:18,15,10,1, 11.9,1,1, 7.223, 10645.513, 98.964, 52530.513 18/09/26,13:13:18,16,10,1, 11.9,1,1, 7.223, 10645.500, 98.986, 52530.511 18/09/26,13:13:18,17,10,1, 11.9,1,1, 7.223, 10645.517, 99.000, 52530.530 18/09/26,13:13:18,18,10,1, 11.9,1,1, 7.223, 10645.520, 98.999, 52530.423 18/09/26,13:13:18,19,10,1, 11.9,1,1, 7.223, 10645.482, 99.017, 52530.517 18/09/26,13:13:19,00,10,1, 11.8,1,1, 7.222, 10645.479, 99.017, 52530.517 18/09/26,13:13:19,01,10,1, 11.8,1,1, 7.222, 10645.499, 98.990, 52530.508 18/09/26,13:13:19,02,10,1, 11.8,1,1, 7.222, 10645.500, 99.018, 52530.453 18/09/26,13:13:19,03,10,1, 11.8,1,1, 7.222, 10645.496, 99.024, 52530.470 18/09/26,13:13:19,04,10,1, 11.8,1,1, 7.222, 10645.483, 99.010, 52530.480 18/09/26,13:13:19,05,10,1, 11.8,1,1, 7.222, 10645.504, 98.988, 52530.419 18/09/26,13:13:19,06,10,1, 11.8,1,1, 7.222, 10645.505, 99.025, 52530.573 18/09/26,13:13:19,07,10,1, 11.8,1,1, 7.222, 10645.483, 99.026, 52530.578 18/09/26,13:13:19,08,10,1, 11.8,1,1, 7.222, 10645.498, 99.016, 52530.503 18/09/26,13:13:19,09,10,1, 11.8,1,1, 7.222, 10645.483, 99.037, 52530.472 18/09/26,13:13:19,10,10,1, 11.8,1,1, 7.222, 10645.495, 99.015, 52530.500 18/09/26,13:13:19,11,10,1, 11.8,1,1, 7.222, 10645.478, 99.006, 52530.578 18/09/26,13:13:19,12,10,1, 11.8,1,1, 7.222, 10645.471, 98.991, 52530.482 18/09/26,13:13:19,13,10,1, 11.8,1,1, 7.222, 10645.490, 99.047, 52530.646 18/09/26,13:13:19,14,10,1, 11.8,1,1, 7.222, 10645.486, 99.028, 52530.583 18/09/26,13:13:19,15,10,1, 11.8,1,1, 7.222, 10645.538, 99.029, 52530.474 18/09/26,13:13:19,16,10,1, 11.8,1,1, 7.222, 10645.516, 99.022, 52530.453 18/09/26,13:13:19,17,10,1, 11.8,1,1, 7.222, 10645.489, 99.016, 52530.449 18/09/26,13:13:19,18,10,1, 11.8,1,1, 7.222, 10645.475, 99.017, 52530.535 18/09/26,13:13:19,19,10,1, 11.8,1,1, 7.222, 10645.484, 99.023, 52530.538 18/09/26,13:13:20,00,10,1, 11.9,1,1, 7.225, 10645.479, 99.023, 52530.538 18/09/26,13:13:20,01,10,1, 11.9,1,1, 7.225, 10645.503, 99.020, 52530.317 18/09/26,13:13:20,02,10,1, 11.9,1,1, 7.225, 10645.512, 99.050, 52530.493 18/09/26,13:13:20,03,10,1, 11.9,1,1, 7.225, 10645.508, 99.057, 52530.512 18/09/26,13:13:20,04,10,1, 11.9,1,1, 7.225, 10645.510, 99.032, 52530.506 18/09/26,13:13:20,05,10,1, 11.9,1,1, 7.225, 10645.509, 99.075, 52530.646 18/09/26,13:13:20,06,10,1, 11.9,1,1, 7.225, 10645.525, 99.066, 52530.509 18/09/26,13:13:20,07,10,1, 11.9,1,1, 7.225, 10645.527, 99.071, 52530.551 18/09/26,13:13:20,08,10,1, 11.9,1,1, 7.225, 10645.548, 99.050, 52530.491 18/09/26,13:13:20,09,10,1, 11.9,1,1, 7.225, 10645.562, 99.070, 52530.522 18/09/26,13:13:20,10,10,1, 11.9,1,1, 7.225, 10645.517, 99.066, 52530.555 18/09/26,13:13:20,11,10,1, 11.9,1,1, 7.225, 10645.537, 99.054, 52530.650 18/09/26,13:13:20,12,10,1, 11.9,1,1, 7.225, 10645.524, 99.064, 52530.631 18/09/26,13:13:20,13,10,1, 11.9,1,1, 7.225, 10645.559, 99.066, 52530.553 18/09/26,13:13:20,14,10,1, 11.9,1,1, 7.225, 10645.550, 99.059, 52530.609 18/09/26,13:13:20,15,10,1, 11.9,1,1, 7.225, 10645.553, 99.069, 52530.464 18/09/26,13:13:20,16,10,1, 11.9,1,1, 7.225, 10645.557, 99.079, 52530.543 18/09/26,13:13:20,17,10,1, 11.9,1,1, 7.225, 10645.569, 99.080, 52530.538 18/09/26,13:13:20,18,10,1, 11.9,1,1, 7.225, 10645.548, 99.080, 52530.570 18/09/26,13:13:20,19,10,1, 11.9,1,1, 7.225, 10645.558, 99.070, 52530.582 18/09/26,13:13:21,00,10,1, 11.9,1,1, 7.225, 10645.554, 99.070, 52530.582 18/09/26,13:13:21,01,10,1, 11.9,1,1, 7.225, 10645.577, 99.094, 52530.552 18/09/26,13:13:21,02,10,1, 11.9,1,1, 7.225, 10645.563, 99.066, 52530.579 18/09/26,13:13:21,03,10,1, 11.9,1,1, 7.225, 10645.587, 99.085, 52530.462 18/09/26,13:13:21,04,10,1, 11.9,1,1, 7.225, 10645.586, 99.063, 52530.458 18/09/26,13:13:21,05,10,1, 11.9,1,1, 7.225, 10645.571, 99.085, 52530.514 18/09/26,13:13:21,06,10,1, 11.9,1,1, 7.225, 10645.543, 99.081, 52530.566 18/09/26,13:13:21,07,10,1, 11.9,1,1, 7.225, 10645.559, 99.091, 52530.550 18/09/26,13:13:21,08,10,1, 11.9,1,1, 7.225, 10645.554, 99.107, 52530.578 18/09/26,13:13:21,09,10,1, 11.9,1,1, 7.225, 10645.565, 99.106, 52530.493 18/09/26,13:13:21,10,10,1, 11.9,1,1, 7.225, 10645.578, 99.120, 52530.562 18/09/26,13:13:21,11,10,1, 11.9,1,1, 7.225, 10645.557, 99.094, 52530.523 18/09/26,13:13:21,12,10,1, 11.9,1,1, 7.225, 10645.596, 99.082, 52530.577 18/09/26,13:13:21,13,10,1, 11.9,1,1, 7.225, 10645.593, 99.138, 52530.587 18/09/26,13:13:21,14,10,1, 11.9,1,1, 7.225, 10645.605, 99.103, 52530.519 18/09/26,13:13:21,15,10,1, 11.9,1,1, 7.225, 10645.575, 99.092, 52530.592 18/09/26,13:13:21,16,10,1, 11.9,1,1, 7.225, 10645.586, 99.119, 52530.627 18/09/26,13:13:21,17,10,1, 11.9,1,1, 7.225, 10645.607, 99.139, 52530.574 18/09/26,13:13:21,18,10,1, 11.9,1,1, 7.225, 10645.584, 99.117, 52530.552 18/09/26,13:13:21,19,10,1, 11.9,1,1, 7.225, 10645.594, 99.130, 52530.630 18/09/26,13:13:22,00,10,1, 11.9,1,1, 7.223, 10645.587, 99.130, 52530.630 18/09/26,13:13:22,01,10,1, 11.9,1,1, 7.223, 10645.612, 99.135, 52530.605 18/09/26,13:13:22,02,10,1, 11.9,1,1, 7.223, 10645.620, 99.162, 52530.613 18/09/26,13:13:22,03,10,1, 11.9,1,1, 7.223, 10645.632, 99.147, 52530.580 18/09/26,13:13:22,04,10,1, 11.9,1,1, 7.223, 10645.614, 99.115, 52530.542 18/09/26,13:13:22,05,10,1, 11.9,1,1, 7.223, 10645.632, 99.114, 52530.597 18/09/26,13:13:22,06,10,1, 11.9,1,1, 7.223, 10645.641, 99.149, 52530.585 18/09/26,13:13:22,07,10,1, 11.9,1,1, 7.223, 10645.637, 99.131, 52530.655 18/09/26,13:13:22,08,10,1, 11.9,1,1, 7.223, 10645.651, 99.135, 52530.621 18/09/26,13:13:22,09,10,1, 11.9,1,1, 7.223, 10645.660, 99.151, 52530.538 18/09/26,13:13:22,10,10,1, 11.9,1,1, 7.223, 10645.655, 99.153, 52530.564 18/09/26,13:13:22,11,10,1, 11.9,1,1, 7.223, 10645.643, 99.146, 52530.528 18/09/26,13:13:22,12,10,1, 11.9,1,1, 7.223, 10645.673, 99.166, 52530.573 18/09/26,13:13:22,13,10,1, 11.9,1,1, 7.223, 10645.684, 99.190, 52530.626 18/09/26,13:13:22,14,10,1, 11.9,1,1, 7.223, 10645.687, 99.185, 52530.628 18/09/26,13:13:22,15,10,1, 11.9,1,1, 7.223, 10645.670, 99.169, 52530.546 18/09/26,13:13:22,16,10,1, 11.9,1,1, 7.223, 10645.673, 99.181, 52530.511 18/09/26,13:13:22,17,10,1, 11.9,1,1, 7.223, 10645.698, 99.191, 52530.569 18/09/26,13:13:22,18,10,1, 11.9,1,1, 7.223, 10645.686, 99.164, 52530.598 18/09/26,13:13:22,19,10,1, 11.9,1,1, 7.223, 10645.679, 99.185, 52530.599 18/09/26,13:13:23,00,10,1, 11.9,1,1, 7.225, 10645.679, 99.185, 52530.599 18/09/26,13:13:23,01,10,1, 11.9,1,1, 7.225, 10645.645, 99.210, 52530.704 18/09/26,13:13:23,02,10,1, 11.9,1,1, 7.225, 10645.700, 99.184, 52530.643 18/09/26,13:13:23,03,10,1, 11.9,1,1, 7.225, 10645.725, 99.177, 52530.545 18/09/26,13:13:23,04,10,1, 11.9,1,1, 7.225, 10645.722, 99.180, 52530.574 18/09/26,13:13:23,05,10,1, 11.9,1,1, 7.225, 10645.705, 99.184, 52530.607 18/09/26,13:13:23,06,10,1, 11.9,1,1, 7.225, 10645.723, 99.204, 52530.575 18/09/26,13:13:23,07,10,1, 11.9,1,1, 7.225, 10645.701, 99.198, 52530.586 18/09/26,13:13:23,08,10,1, 11.9,1,1, 7.225, 10645.707, 99.186, 52530.637 18/09/26,13:13:23,09,10,1, 11.9,1,1, 7.225, 10645.705, 99.159, 52530.528 18/09/26,13:13:23,10,10,1, 11.9,1,1, 7.225, 10645.746, 99.197, 52530.593 18/09/26,13:13:23,11,10,1, 11.9,1,1, 7.225, 10645.728, 99.198, 52530.568 18/09/26,13:13:23,12,10,1, 11.9,1,1, 7.225, 10645.732, 99.179, 52530.568 18/09/26,13:13:23,13,10,1, 11.9,1,1, 7.225, 10645.744, 99.227, 52530.600 18/09/26,13:13:23,14,10,1, 11.9,1,1, 7.225, 10645.750, 99.185, 52530.593 18/09/26,13:13:23,15,10,1, 11.9,1,1, 7.225, 10645.741, 99.186, 52530.505 18/09/26,13:13:23,16,10,1, 11.9,1,1, 7.225, 10645.780, 99.181, 52530.559 18/09/26,13:13:23,17,10,1, 11.9,1,1, 7.225, 10645.744, 99.200, 52530.544 18/09/26,13:13:23,18,10,1, 11.9,1,1, 7.225, 10645.764, 99.181, 52530.591 18/09/26,13:13:23,19,10,1, 11.9,1,1, 7.225, 10645.771, 99.211, 52530.629 18/09/26,13:13:24,00,10,1, 11.9,1,1, 7.225, 10645.763, 99.211, 52530.629 18/09/26,13:13:24,01,10,1, 11.9,1,1, 7.225, 10645.775, 99.223, 52530.531 18/09/26,13:13:24,02,10,1, 11.9,1,1, 7.225, 10645.795, 99.212, 52530.582 18/09/26,13:13:24,03,10,1, 11.9,1,1, 7.225, 10645.789, 99.202, 52530.579 18/09/26,13:13:24,04,10,1, 11.9,1,1, 7.225, 10645.790, 99.217, 52530.590 18/09/26,13:13:24,05,10,1, 11.9,1,1, 7.225, 10645.786, 99.208, 52530.610 18/09/26,13:13:24,06,10,1, 11.9,1,1, 7.225, 10645.790, 99.233, 52530.567 18/09/26,13:13:24,07,10,1, 11.9,1,1, 7.225, 10645.803, 99.262, 52530.557 18/09/26,13:13:24,08,10,1, 11.9,1,1, 7.225, 10645.804, 99.241, 52530.596 18/09/26,13:13:24,09,10,1, 11.9,1,1, 7.225, 10645.825, 99.236, 52530.581 18/09/26,13:13:24,10,10,1, 11.9,1,1, 7.225, 10645.823, 99.254, 52530.585 18/09/26,13:13:24,11,10,1, 11.9,1,1, 7.225, 10645.797, 99.224, 52530.596 18/09/26,13:13:24,12,10,1, 11.9,1,1, 7.225, 10645.820, 99.237, 52530.638 18/09/26,13:13:24,13,10,1, 11.9,1,1, 7.225, 10645.822, 99.252, 52530.626 18/09/26,13:13:24,14,10,1, 11.9,1,1, 7.225, 10645.838, 99.266, 52530.650 18/09/26,13:13:24,15,10,1, 11.9,1,1, 7.225, 10645.848, 99.263, 52530.504 18/09/26,13:13:24,16,10,1, 11.9,1,1, 7.225, 10645.807, 99.263, 52530.530 18/09/26,13:13:24,17,10,1, 11.9,1,1, 7.225, 10645.828, 99.282, 52530.585 18/09/26,13:13:24,18,10,1, 11.9,1,1, 7.225, 10645.834, 99.279, 52530.637 18/09/26,13:13:24,19,10,1, 11.9,1,1, 7.225, 10645.859, 99.252, 52530.649 18/09/26,13:13:25,00,10,1, 11.8,1,1, 7.225, 10645.854, 99.252, 52530.649 18/09/26,13:13:25,01,10,1, 11.8,1,1, 7.225, 10645.869, 99.260, 52530.668 18/09/26,13:13:25,02,10,1, 11.8,1,1, 7.225, 10645.835, 99.281, 52530.628 18/09/26,13:13:25,03,10,1, 11.8,1,1, 7.225, 10645.847, 99.296, 52530.645 18/09/26,13:13:25,04,10,1, 11.8,1,1, 7.225, 10645.847, 99.295, 52530.623 18/09/26,13:13:25,05,10,1, 11.8,1,1, 7.225, 10645.846, 99.256, 52530.640 18/09/26,13:13:25,06,10,1, 11.8,1,1, 7.225, 10645.877, 99.261, 52530.681 18/09/26,13:13:25,07,10,1, 11.8,1,1, 7.225, 10645.891, 99.315, 52530.704 18/09/26,13:13:25,08,10,1, 11.8,1,1, 7.225, 10645.850, 99.271, 52530.632 18/09/26,13:13:25,09,10,1, 11.8,1,1, 7.225, 10645.852, 99.294, 52530.615 18/09/26,13:13:25,10,10,1, 11.8,1,1, 7.225, 10645.883, 99.291, 52530.643 18/09/26,13:13:25,11,10,1, 11.8,1,1, 7.225, 10645.872, 99.318, 52530.710 18/09/26,13:13:25,12,10,1, 11.8,1,1, 7.225, 10645.874, 99.275, 52530.621 18/09/26,13:13:25,13,10,1, 11.8,1,1, 7.225, 10645.856, 99.308, 52530.652 18/09/26,13:13:25,14,10,1, 11.8,1,1, 7.225, 10645.861, 99.324, 52530.599 18/09/26,13:13:25,15,10,1, 11.8,1,1, 7.225, 10645.874, 99.291, 52530.636 18/09/26,13:13:25,16,10,1, 11.8,1,1, 7.225, 10645.868, 99.323, 52530.597 18/09/26,13:13:25,17,10,1, 11.8,1,1, 7.225, 10645.874, 99.292, 52530.610 18/09/26,13:13:25,18,10,1, 11.8,1,1, 7.225, 10645.858, 99.314, 52530.674 18/09/26,13:13:25,19,10,1, 11.8,1,1, 7.225, 10645.855, 99.310, 52530.657 18/09/26,13:13:26,00,10,1, 11.9,1,1, 7.224, 10645.854, 99.310, 52530.657 18/09/26,13:13:26,01,10,1, 11.9,1,1, 7.224, 10645.878, 99.331, 52530.661 18/09/26,13:13:26,02,10,1, 11.9,1,1, 7.224, 10645.881, 99.328, 52530.595 18/09/26,13:13:26,03,10,1, 11.9,1,1, 7.224, 10645.850, 99.315, 52530.666 18/09/26,13:13:26,04,10,1, 11.9,1,1, 7.224, 10645.867, 99.338, 52530.685 18/09/26,13:13:26,05,10,1, 11.9,1,1, 7.224, 10645.875, 99.326, 52530.543 18/09/26,13:13:26,06,10,1, 11.9,1,1, 7.224, 10645.873, 99.311, 52530.592 18/09/26,13:13:26,07,10,1, 11.9,1,1, 7.224, 10645.886, 99.327, 52530.599 18/09/26,13:13:26,08,10,1, 11.9,1,1, 7.224, 10645.873, 99.342, 52530.630 18/09/26,13:13:26,09,10,1, 11.9,1,1, 7.224, 10645.874, 99.336, 52530.688 18/09/26,13:13:26,10,10,1, 11.9,1,1, 7.224, 10645.862, 99.347, 52530.703 18/09/26,13:13:26,11,10,1, 11.9,1,1, 7.224, 10645.863, 99.373, 52530.697 18/09/26,13:13:26,12,10,1, 11.9,1,1, 7.224, 10645.870, 99.361, 52530.587 18/09/26,13:13:26,13,10,1, 11.9,1,1, 7.224, 10645.866, 99.338, 52530.657 18/09/26,13:13:26,14,10,1, 11.9,1,1, 7.224, 10645.834, 99.370, 52530.659 18/09/26,13:13:26,15,10,1, 11.9,1,1, 7.224, 10645.861, 99.352, 52530.664 18/09/26,13:13:26,16,10,1, 11.9,1,1, 7.224, 10645.837, 99.339, 52530.650 18/09/26,13:13:26,17,10,1, 11.9,1,1, 7.224, 10645.853, 99.384, 52530.646 18/09/26,13:13:26,18,10,1, 11.9,1,1, 7.224, 10645.847, 99.387, 52530.677 18/09/26,13:13:26,19,10,1, 11.9,1,1, 7.224, 10645.839, 99.348, 52530.641 18/09/26,13:13:27,00,11,1, 11.9,1,1, 7.226, 10645.838, 99.348, 52530.641 18/09/26,13:13:27,01,11,1, 11.9,1,1, 7.226, 10645.852, 99.401, 52530.673 18/09/26,13:13:27,02,11,1, 11.9,1,1, 7.226, 10645.843, 99.389, 52530.625 18/09/26,13:13:27,03,11,1, 11.9,1,1, 7.226, 10645.823, 99.395, 52530.647 18/09/26,13:13:27,04,11,1, 11.9,1,1, 7.226, 10645.827, 99.373, 52530.674 18/09/26,13:13:27,05,11,1, 11.9,1,1, 7.226, 10645.826, 99.384, 52530.666 18/09/26,13:13:27,06,11,1, 11.9,1,1, 7.226, 10645.818, 99.398, 52530.572 18/09/26,13:13:27,07,11,1, 11.9,1,1, 7.226, 10645.828, 99.413, 52530.623 18/09/26,13:13:27,08,11,1, 11.9,1,1, 7.226, 10645.797, 99.433, 52530.633 18/09/26,13:13:27,09,11,1, 11.9,1,1, 7.226, 10645.798, 99.393, 52530.641 18/09/26,13:13:27,10,11,1, 11.9,1,1, 7.226, 10645.801, 99.406, 52530.571 18/09/26,13:13:27,11,11,1, 11.9,1,1, 7.226, 10645.800, 99.417, 52530.675 18/09/26,13:13:27,12,11,1, 11.9,1,1, 7.226, 10645.786, 99.393, 52530.674 18/09/26,13:13:27,13,11,1, 11.9,1,1, 7.226, 10645.790, 99.411, 52530.629 18/09/26,13:13:27,14,11,1, 11.9,1,1, 7.226, 10645.778, 99.422, 52530.629 18/09/26,13:13:27,15,11,1, 11.9,1,1, 7.226, 10645.783, 99.422, 52530.685 18/09/26,13:13:27,16,11,1, 11.9,1,1, 7.226, 10645.772, 99.402, 52530.637 18/09/26,13:13:27,17,11,1, 11.9,1,1, 7.226, 10645.778, 99.415, 52530.709 18/09/26,13:13:27,18,11,1, 11.9,1,1, 7.226, 10645.774, 99.450, 52530.721 18/09/26,13:13:27,19,11,1, 11.9,1,1, 7.226, 10645.798, 99.434, 52530.588 18/09/26,13:13:28,00,11,1, 11.9,1,1, 7.225, 10645.796, 99.434, 52530.588 18/09/26,13:13:28,01,11,1, 11.9,1,1, 7.225, 10645.751, 99.442, 52530.662 18/09/26,13:13:28,02,11,1, 11.9,1,1, 7.225, 10645.755, 99.443, 52530.624 18/09/26,13:13:28,03,11,1, 11.9,1,1, 7.225, 10645.739, 99.411, 52530.657 18/09/26,13:13:28,04,11,1, 11.9,1,1, 7.225, 10645.746, 99.428, 52530.648 18/09/26,13:13:28,05,11,1, 11.9,1,1, 7.225, 10645.731, 99.438, 52530.700 18/09/26,13:13:28,06,11,1, 11.9,1,1, 7.225, 10645.703, 99.415, 52530.648 18/09/26,13:13:28,07,11,1, 11.9,1,1, 7.225, 10645.723, 99.415, 52530.647 18/09/26,13:13:28,08,11,1, 11.9,1,1, 7.225, 10645.724, 99.425, 52530.635 18/09/26,13:13:28,09,11,1, 11.9,1,1, 7.225, 10645.675, 99.425, 52530.681 18/09/26,13:13:28,10,11,1, 11.9,1,1, 7.225, 10645.672, 99.422, 52530.637 18/09/26,13:13:28,11,11,1, 11.9,1,1, 7.225, 10645.674, 99.436, 52530.612 18/09/26,13:13:28,12,11,1, 11.9,1,1, 7.225, 10645.675, 99.413, 52530.588 18/09/26,13:13:28,13,11,1, 11.9,1,1, 7.225, 10645.675, 99.412, 52530.593 18/09/26,13:13:28,14,11,1, 11.9,1,1, 7.225, 10645.661, 99.433, 52530.584 18/09/26,13:13:28,15,11,1, 11.9,1,1, 7.225, 10645.677, 99.459, 52530.674 18/09/26,13:13:28,16,11,1, 11.9,1,1, 7.225, 10645.656, 99.442, 52530.525 18/09/26,13:13:28,17,11,1, 11.9,1,1, 7.225, 10645.612, 99.442, 52530.591 18/09/26,13:13:28,18,11,1, 11.9,1,1, 7.225, 10645.613, 99.458, 52530.687 18/09/26,13:13:28,19,11,1, 11.9,1,1, 7.225, 10645.600, 99.444, 52530.690 18/09/26,13:13:29,00,11,1, 11.8,1,1, 7.225, 10645.596, 99.444, 52530.690 18/09/26,13:13:29,01,11,1, 11.8,1,1, 7.225, 10645.605, 99.432, 52530.619 18/09/26,13:13:29,02,11,1, 11.8,1,1, 7.225, 10645.581, 99.463, 52530.606 18/09/26,13:13:29,03,11,1, 11.8,1,1, 7.225, 10645.577, 99.458, 52530.612 18/09/26,13:13:29,04,11,1, 11.8,1,1, 7.225, 10645.539, 99.464, 52530.658 18/09/26,13:13:29,05,11,1, 11.8,1,1, 7.225, 10645.551, 99.486, 52530.750 18/09/26,13:13:29,06,11,1, 11.8,1,1, 7.225, 10645.537, 99.452, 52530.673 18/09/26,13:13:29,07,11,1, 11.8,1,1, 7.225, 10645.519, 99.451, 52530.601 18/09/26,13:13:29,08,11,1, 11.8,1,1, 7.225, 10645.530, 99.439, 52530.601 18/09/26,13:13:29,09,11,1, 11.8,1,1, 7.225, 10645.510, 99.460, 52530.643 18/09/26,13:13:29,10,11,1, 11.8,1,1, 7.225, 10645.492, 99.478, 52530.651 18/09/26,13:13:29,11,11,1, 11.8,1,1, 7.225, 10645.478, 99.467, 52530.696 18/09/26,13:13:29,12,11,1, 11.8,1,1, 7.225, 10645.483, 99.505, 52530.740 18/09/26,13:13:29,13,11,1, 11.8,1,1, 7.225, 10645.481, 99.476, 52530.589 18/09/26,13:13:29,14,11,1, 11.8,1,1, 7.225, 10645.498, 99.473, 52530.619 18/09/26,13:13:29,15,11,1, 11.8,1,1, 7.225, 10645.458, 99.476, 52530.679 18/09/26,13:13:29,16,11,1, 11.8,1,1, 7.225, 10645.464, 99.528, 52530.682 18/09/26,13:13:29,17,11,1, 11.8,1,1, 7.225, 10645.457, 99.488, 52530.690 18/09/26,13:13:29,18,11,1, 11.8,1,1, 7.225, 10645.474, 99.519, 52530.635 18/09/26,13:13:29,19,11,1, 11.8,1,1, 7.225, 10645.457, 99.507, 52530.650 18/09/26,13:13:30,00,11,1, 11.9,1,1, 7.223, 10645.454, 99.507, 52530.650 18/09/26,13:13:30,01,11,1, 11.9,1,1, 7.223, 10645.388, 99.481, 52530.657 18/09/26,13:13:30,02,11,1, 11.9,1,1, 7.223, 10645.379, 99.502, 52530.701 18/09/26,13:13:30,03,11,1, 11.9,1,1, 7.223, 10645.395, 99.496, 52530.749 18/09/26,13:13:30,04,11,1, 11.9,1,1, 7.223, 10645.367, 99.482, 52530.681 18/09/26,13:13:30,05,11,1, 11.9,1,1, 7.223, 10645.364, 99.514, 52530.716 18/09/26,13:13:30,06,11,1, 11.9,1,1, 7.223, 10645.378, 99.518, 52530.682 18/09/26,13:13:30,07,11,1, 11.9,1,1, 7.223, 10645.333, 99.518, 52530.697 18/09/26,13:13:30,08,11,1, 11.9,1,1, 7.223, 10645.331, 99.537, 52530.745 18/09/26,13:13:30,09,11,1, 11.9,1,1, 7.223, 10645.335, 99.528, 52530.726 18/09/26,13:13:30,10,11,1, 11.9,1,1, 7.223, 10645.345, 99.528, 52530.664 18/09/26,13:13:30,11,11,1, 11.9,1,1, 7.223, 10645.356, 99.506, 52530.614 18/09/26,13:13:30,12,11,1, 11.9,1,1, 7.223, 10645.357, 99.539, 52530.618 18/09/26,13:13:30,13,11,1, 11.9,1,1, 7.223, 10645.345, 99.532, 52530.705 18/09/26,13:13:30,14,11,1, 11.9,1,1, 7.223, 10645.319, 99.553, 52530.696 18/09/26,13:13:30,15,11,1, 11.9,1,1, 7.223, 10645.303, 99.571, 52530.720 18/09/26,13:13:30,16,11,1, 11.9,1,1, 7.223, 10645.296, 99.557, 52530.714 18/09/26,13:13:30,17,11,1, 11.9,1,1, 7.223, 10645.298, 99.532, 52530.674 18/09/26,13:13:30,18,11,1, 11.9,1,1, 7.223, 10645.242, 99.545, 52530.658 18/09/26,13:13:30,19,11,1, 11.9,1,1, 7.223, 10645.234, 99.554, 52530.704 18/09/26,13:13:31,00,11,1, 11.9,1,1, 7.222, 10645.229, 99.554, 52530.704 18/09/26,13:13:31,01,11,1, 11.9,1,1, 7.222, 10645.224, 99.548, 52530.692 18/09/26,13:13:31,02,11,1, 11.9,1,1, 7.222, 10645.219, 99.574, 52530.753 18/09/26,13:13:31,03,11,1, 11.9,1,1, 7.222, 10645.215, 99.574, 52530.712 18/09/26,13:13:31,04,11,1, 11.9,1,1, 7.222, 10645.217, 99.571, 52530.693 18/09/26,13:13:31,05,11,1, 11.9,1,1, 7.222, 10645.259, 99.558, 52530.668 18/09/26,13:13:31,06,11,1, 11.9,1,1, 7.222, 10645.254, 99.604, 52530.681 18/09/26,13:13:31,07,11,1, 11.9,1,1, 7.222, 10645.263, 99.590, 52530.685 18/09/26,13:13:31,08,11,1, 11.9,1,1, 7.222, 10645.264, 99.610, 52530.783 18/09/26,13:13:31,09,11,1, 11.9,1,1, 7.222, 10645.309, 99.628, 52530.759 18/09/26,13:13:31,10,11,1, 11.9,1,1, 7.222, 10645.262, 99.622, 52530.719 18/09/26,13:13:31,11,11,1, 11.9,1,1, 7.222, 10645.243, 99.603, 52530.765 18/09/26,13:13:31,12,11,1, 11.9,1,1, 7.222, 10645.257, 99.606, 52530.674 18/09/26,13:13:31,13,11,1, 11.9,1,1, 7.222, 10645.269, 99.615, 52530.783 18/09/26,13:13:31,14,11,1, 11.9,1,1, 7.222, 10645.218, 99.584, 52530.731 18/09/26,13:13:31,15,11,1, 11.9,1,1, 7.222, 10645.225, 99.594, 52530.717 18/09/26,13:13:31,16,11,1, 11.9,1,1, 7.222, 10645.223, 99.605, 52530.742 18/09/26,13:13:31,17,11,1, 11.9,1,1, 7.222, 10645.261, 99.593, 52530.699 18/09/26,13:13:31,18,11,1, 11.9,1,1, 7.222, 10645.249, 99.609, 52530.685 18/09/26,13:13:31,19,11,1, 11.9,1,1, 7.222, 10645.248, 99.649, 52530.782 18/09/26,13:13:32,00,11,1, 11.9,1,1, 7.221, 10645.245, 99.649, 52530.782 18/09/26,13:13:32,01,11,1, 11.9,1,1, 7.221, 10645.249, 99.628, 52530.837 18/09/26,13:13:32,02,11,1, 11.9,1,1, 7.221, 10645.282, 99.642, 52530.773 18/09/26,13:13:32,03,11,1, 11.9,1,1, 7.221, 10645.229, 99.636, 52530.744 18/09/26,13:13:32,04,11,1, 11.9,1,1, 7.221, 10645.237, 99.658, 52530.744 18/09/26,13:13:32,05,11,1, 11.9,1,1, 7.221, 10645.209, 99.642, 52530.793 18/09/26,13:13:32,06,11,1, 11.9,1,1, 7.221, 10645.242, 99.621, 52530.747 18/09/26,13:13:32,07,11,1, 11.9,1,1, 7.221, 10645.228, 99.630, 52530.829 18/09/26,13:13:32,08,11,1, 11.9,1,1, 7.221, 10645.248, 99.606, 52530.710 18/09/26,13:13:32,09,11,1, 11.9,1,1, 7.221, 10645.210, 99.629, 52530.682 18/09/26,13:13:32,10,11,1, 11.9,1,1, 7.221, 10645.246, 99.651, 52530.723 18/09/26,13:13:32,11,11,1, 11.9,1,1, 7.221, 10645.211, 99.676, 52530.817 18/09/26,13:13:32,12,11,1, 11.9,1,1, 7.221, 10645.194, 99.655, 52530.744 18/09/26,13:13:32,13,11,1, 11.9,1,1, 7.221, 10645.236, 99.702, 52530.851 18/09/26,13:13:32,14,11,1, 11.9,1,1, 7.221, 10645.225, 99.663, 52530.779 18/09/26,13:13:32,15,11,1, 11.9,1,1, 7.221, 10645.232, 99.648, 52530.787 18/09/26,13:13:32,16,11,1, 11.9,1,1, 7.221, 10645.228, 99.688, 52530.757 18/09/26,13:13:32,17,11,1, 11.9,1,1, 7.221, 10645.230, 99.696, 52530.781 18/09/26,13:13:32,18,11,1, 11.9,1,1, 7.221, 10645.245, 99.688, 52530.816 18/09/26,13:13:32,19,11,1, 11.9,1,1, 7.221, 10645.247, 99.702, 52530.733 18/09/26,13:13:33,00,11,1, 11.9,1,1, 7.225, 10645.245, 99.702, 52530.733 18/09/26,13:13:33,01,11,1, 11.9,1,1, 7.225, 10645.241, 99.699, 52530.803 18/09/26,13:13:33,02,11,1, 11.9,1,1, 7.225, 10645.252, 99.682, 52530.759 18/09/26,13:13:33,03,11,1, 11.9,1,1, 7.225, 10645.259, 99.716, 52530.809 18/09/26,13:13:33,04,11,1, 11.9,1,1, 7.225, 10645.248, 99.725, 52530.823 18/09/26,13:13:33,05,11,1, 11.9,1,1, 7.225, 10645.211, 99.708, 52530.837 18/09/26,13:13:33,06,11,1, 11.9,1,1, 7.225, 10645.237, 99.714, 52530.822 18/09/26,13:13:33,07,11,1, 11.9,1,1, 7.225, 10645.238, 99.729, 52530.747 18/09/26,13:13:33,08,11,1, 11.9,1,1, 7.225, 10645.213, 99.703, 52530.737 18/09/26,13:13:33,09,11,1, 11.9,1,1, 7.225, 10645.226, 99.691, 52530.726 18/09/26,13:13:33,10,11,1, 11.9,1,1, 7.225, 10645.214, 99.713, 52530.843 18/09/26,13:13:33,11,11,1, 11.9,1,1, 7.225, 10645.247, 99.726, 52530.844 18/09/26,13:13:33,12,11,1, 11.9,1,1, 7.225, 10645.204, 99.718, 52530.822 18/09/26,13:13:33,13,11,1, 11.9,1,1, 7.225, 10645.208, 99.726, 52530.760 18/09/26,13:13:33,14,11,1, 11.9,1,1, 7.225, 10645.217, 99.726, 52530.818 18/09/26,13:13:33,15,11,1, 11.9,1,1, 7.225, 10645.162, 99.685, 52530.741 18/09/26,13:13:33,16,11,1, 11.9,1,1, 7.225, 10645.173, 99.728, 52530.795 18/09/26,13:13:33,17,11,1, 11.9,1,1, 7.225, 10645.192, 99.729, 52530.759 18/09/26,13:13:33,18,11,1, 11.9,1,1, 7.225, 10645.172, 99.725, 52530.857 18/09/26,13:13:33,19,11,1, 11.9,1,1, 7.225, 10645.163, 99.705, 52530.846 18/09/26,13:13:34,00,11,1, 11.9,1,1, 7.226, 10645.162, 99.705, 52530.846 18/09/26,13:13:34,01,11,1, 11.9,1,1, 7.226, 10645.195, 99.737, 52530.789 18/09/26,13:13:34,02,11,1, 11.9,1,1, 7.226, 10645.169, 99.732, 52530.769 18/09/26,13:13:34,03,11,1, 11.9,1,1, 7.226, 10645.182, 99.737, 52530.802 18/09/26,13:13:34,04,11,1, 11.9,1,1, 7.226, 10645.166, 99.718, 52530.744 18/09/26,13:13:34,05,11,1, 11.9,1,1, 7.226, 10645.164, 99.727, 52530.847 18/09/26,13:13:34,06,11,1, 11.9,1,1, 7.226, 10645.164, 99.712, 52530.755 18/09/26,13:13:34,07,11,1, 11.9,1,1, 7.226, 10645.150, 99.764, 52530.797 18/09/26,13:13:34,08,11,1, 11.9,1,1, 7.226, 10645.151, 99.734, 52530.830 18/09/26,13:13:34,09,11,1, 11.9,1,1, 7.226, 10645.160, 99.716, 52530.788 18/09/26,13:13:34,10,11,1, 11.9,1,1, 7.226, 10645.173, 99.766, 52530.789 18/09/26,13:13:34,11,11,1, 11.9,1,1, 7.226, 10645.170, 99.748, 52530.821 18/09/26,13:13:34,12,11,1, 11.9,1,1, 7.226, 10645.156, 99.743, 52530.779 18/09/26,13:13:34,13,11,1, 11.9,1,1, 7.226, 10645.165, 99.749, 52530.684 18/09/26,13:13:34,14,11,1, 11.9,1,1, 7.226, 10645.147, 99.768, 52530.843 18/09/26,13:13:34,15,11,1, 11.9,1,1, 7.226, 10645.110, 99.765, 52530.840 18/09/26,13:13:34,16,11,1, 11.9,1,1, 7.226, 10645.117, 99.755, 52530.738 18/09/26,13:13:34,17,11,1, 11.9,1,1, 7.226, 10645.130, 99.790, 52530.829 18/09/26,13:13:34,18,11,1, 11.9,1,1, 7.226, 10645.126, 99.760, 52530.771 18/09/26,13:13:34,19,11,1, 11.9,1,1, 7.226, 10645.109, 99.752, 52530.754 18/09/26,13:13:35,00,11,1, 11.8,1,1, 7.227, 10645.103, 99.752, 52530.754 18/09/26,13:13:35,01,11,1, 11.8,1,1, 7.227, 10645.097, 99.783, 52530.773 18/09/26,13:13:35,02,11,1, 11.8,1,1, 7.227, 10645.139, 99.766, 52530.833 18/09/26,13:13:35,03,11,1, 11.8,1,1, 7.227, 10645.112, 99.757, 52530.794 18/09/26,13:13:35,04,11,1, 11.8,1,1, 7.227, 10645.086, 99.783, 52530.820 18/09/26,13:13:35,05,11,1, 11.8,1,1, 7.227, 10645.100, 99.766, 52530.792 18/09/26,13:13:35,06,11,1, 11.8,1,1, 7.227, 10645.110, 99.729, 52530.740 18/09/26,13:13:35,07,11,1, 11.8,1,1, 7.227, 10645.097, 99.768, 52530.804 18/09/26,13:13:35,08,11,1, 11.8,1,1, 7.227, 10645.107, 99.746, 52530.842 18/09/26,13:13:35,09,11,1, 11.8,1,1, 7.227, 10645.102, 99.751, 52530.805 18/09/26,13:13:35,10,11,1, 11.8,1,1, 7.227, 10645.105, 99.772, 52530.795 18/09/26,13:13:35,11,11,1, 11.8,1,1, 7.227, 10645.107, 99.778, 52530.796 18/09/26,13:13:35,12,11,1, 11.8,1,1, 7.227, 10645.081, 99.769, 52530.766 18/09/26,13:13:35,13,11,1, 11.8,1,1, 7.227, 10645.069, 99.789, 52530.778 18/09/26,13:13:35,14,11,1, 11.8,1,1, 7.227, 10645.017, 99.787, 52530.770 18/09/26,13:13:35,15,11,1, 11.8,1,1, 7.227, 10645.053, 99.775, 52530.820 18/09/26,13:13:35,16,11,1, 11.8,1,1, 7.227, 10645.037, 99.764, 52530.794 18/09/26,13:13:35,17,11,1, 11.8,1,1, 7.227, 10645.017, 99.800, 52530.970 18/09/26,13:13:35,18,11,1, 11.8,1,1, 7.227, 10645.034, 99.811, 52530.841 18/09/26,13:13:35,19,11,1, 11.8,1,1, 7.227, 10645.024, 99.779, 52530.810 18/09/26,13:13:36,00,11,1, 11.9,1,1, 7.223, 10645.020, 99.779, 52530.810 18/09/26,13:13:36,01,11,1, 11.9,1,1, 7.223, 10645.030, 99.787, 52530.867 18/09/26,13:13:36,02,11,1, 11.9,1,1, 7.223, 10645.018, 99.751, 52530.847 18/09/26,13:13:36,03,11,1, 11.9,1,1, 7.223, 10645.031, 99.751, 52530.848 18/09/26,13:13:36,04,11,1, 11.9,1,1, 7.223, 10645.042, 99.806, 52530.857 18/09/26,13:13:36,05,11,1, 11.9,1,1, 7.223, 10645.028, 99.785, 52530.784 18/09/26,13:13:36,06,11,1, 11.9,1,1, 7.223, 10645.016, 99.762, 52530.754 18/09/26,13:13:36,07,11,1, 11.9,1,1, 7.223, 10644.994, 99.787, 52530.847 18/09/26,13:13:36,08,11,1, 11.9,1,1, 7.223, 10644.976, 99.779, 52530.797 18/09/26,13:13:36,09,11,1, 11.9,1,1, 7.223, 10644.982, 99.772, 52530.851 18/09/26,13:13:36,10,11,1, 11.9,1,1, 7.223, 10644.937, 99.753, 52530.827 18/09/26,13:13:36,11,11,1, 11.9,1,1, 7.223, 10644.919, 99.768, 52530.841 18/09/26,13:13:36,12,11,1, 11.9,1,1, 7.223, 10644.884, 99.787, 52530.825 18/09/26,13:13:36,13,11,1, 11.9,1,1, 7.223, 10644.882, 99.786, 52530.848 18/09/26,13:13:36,14,11,1, 11.9,1,1, 7.223, 10644.878, 99.763, 52530.898 18/09/26,13:13:36,15,11,1, 11.9,1,1, 7.223, 10644.861, 99.773, 52530.871 18/09/26,13:13:36,16,11,1, 11.9,1,1, 7.223, 10644.880, 99.743, 52530.774 18/09/26,13:13:36,17,11,1, 11.9,1,1, 7.223, 10644.864, 99.746, 52530.792 18/09/26,13:13:36,18,11,1, 11.9,1,1, 7.223, 10644.886, 99.765, 52530.902 18/09/26,13:13:36,19,11,1, 11.9,1,1, 7.223, 10644.896, 99.769, 52530.879 18/09/26,13:13:37,00,12,1, 11.8,1,1, 7.226, 10644.895, 99.769, 52530.879 18/09/26,13:13:37,01,12,1, 11.8,1,1, 7.226, 10644.879, 99.809, 52530.893 18/09/26,13:13:37,02,12,1, 11.8,1,1, 7.226, 10644.929, 99.816, 52530.879 18/09/26,13:13:37,03,12,1, 11.8,1,1, 7.226, 10644.878, 99.780, 52530.846 18/09/26,13:13:37,04,12,1, 11.8,1,1, 7.226, 10644.895, 99.810, 52530.814 18/09/26,13:13:37,05,12,1, 11.8,1,1, 7.226, 10644.893, 99.820, 52530.815 18/09/26,13:13:37,06,12,1, 11.8,1,1, 7.226, 10644.900, 99.818, 52530.803 18/09/26,13:13:37,07,12,1, 11.8,1,1, 7.226, 10644.895, 99.820, 52530.859 18/09/26,13:13:37,08,12,1, 11.8,1,1, 7.226, 10644.888, 99.836, 52530.902 18/09/26,13:13:37,09,12,1, 11.8,1,1, 7.226, 10644.876, 99.826, 52530.910 18/09/26,13:13:37,10,12,1, 11.8,1,1, 7.226, 10644.881, 99.809, 52530.816 18/09/26,13:13:37,11,12,1, 11.8,1,1, 7.226, 10644.866, 99.793, 52530.838 18/09/26,13:13:37,12,12,1, 11.8,1,1, 7.226, 10644.882, 99.801, 52530.873 18/09/26,13:13:37,13,12,1, 11.8,1,1, 7.226, 10644.851, 99.781, 52530.844 18/09/26,13:13:37,14,12,1, 11.8,1,1, 7.226, 10644.833, 99.812, 52530.920 18/09/26,13:13:37,15,12,1, 11.8,1,1, 7.226, 10644.841, 99.800, 52530.904 18/09/26,13:13:37,16,12,1, 11.8,1,1, 7.226, 10644.839, 99.802, 52530.841 18/09/26,13:13:37,17,12,1, 11.8,1,1, 7.226, 10644.862, 99.800, 52530.811 18/09/26,13:13:37,18,12,1, 11.8,1,1, 7.226, 10644.841, 99.789, 52530.642 18/09/26,13:13:37,19,12,1, 11.8,1,1, 7.226, 10644.802, 99.833, 52530.903 18/09/26,13:13:38,00,12,1, 11.9,1,1, 7.224, 10644.795, 99.833, 52530.903 18/09/26,13:13:38,01,12,1, 11.9,1,1, 7.224, 10644.808, 99.829, 52530.909 18/09/26,13:13:38,02,12,1, 11.9,1,1, 7.224, 10644.823, 99.832, 52530.860 18/09/26,13:13:38,03,12,1, 11.9,1,1, 7.224, 10644.775, 99.841, 52530.833 18/09/26,13:13:38,04,12,1, 11.9,1,1, 7.224, 10644.795, 99.810, 52530.804 18/09/26,13:13:38,05,12,1, 11.9,1,1, 7.224, 10644.795, 99.819, 52530.819 18/09/26,13:13:38,06,12,1, 11.9,1,1, 7.224, 10644.802, 99.835, 52530.860 18/09/26,13:13:38,07,12,1, 11.9,1,1, 7.224, 10644.769, 99.794, 52530.824 18/09/26,13:13:38,08,12,1, 11.9,1,1, 7.224, 10644.772, 99.839, 52530.885 18/09/26,13:13:38,09,12,1, 11.9,1,1, 7.224, 10644.777, 99.827, 52530.899 18/09/26,13:13:38,10,12,1, 11.9,1,1, 7.224, 10644.787, 99.843, 52530.826 18/09/26,13:13:38,11,12,1, 11.9,1,1, 7.224, 10644.780, 99.834, 52530.908 18/09/26,13:13:38,12,12,1, 11.9,1,1, 7.224, 10644.765, 99.863, 52530.955 18/09/26,13:13:38,13,12,1, 11.9,1,1, 7.224, 10644.772, 99.816, 52530.832 18/09/26,13:13:38,14,12,1, 11.9,1,1, 7.224, 10644.740, 99.844, 52530.874 18/09/26,13:13:38,15,12,1, 11.9,1,1, 7.224, 10644.745, 99.801, 52530.808 18/09/26,13:13:38,16,12,1, 11.9,1,1, 7.224, 10644.748, 99.841, 52530.857 18/09/26,13:13:38,17,12,1, 11.9,1,1, 7.224, 10644.730, 99.849, 52530.952 18/09/26,13:13:38,18,12,1, 11.9,1,1, 7.224, 10644.693, 99.846, 52530.899 18/09/26,13:13:38,19,12,1, 11.9,1,1, 7.224, 10644.729, 99.864, 52530.872 18/09/26,13:13:39,00,12,1, 11.9,1,1, 7.227, 10644.728, 99.864, 52530.872 18/09/26,13:13:39,01,12,1, 11.9,1,1, 7.227, 10644.684, 99.814, 52530.815 18/09/26,13:13:39,02,12,1, 11.9,1,1, 7.227, 10644.696, 99.837, 52530.916 18/09/26,13:13:39,03,12,1, 11.9,1,1, 7.227, 10644.700, 99.838, 52530.857 18/09/26,13:13:39,04,12,1, 11.9,1,1, 7.227, 10644.674, 99.837, 52530.896 18/09/26,13:13:39,05,12,1, 11.9,1,1, 7.227, 10644.689, 99.842, 52530.884 18/09/26,13:13:39,06,12,1, 11.9,1,1, 7.227, 10644.724, 99.842, 52530.900 18/09/26,13:13:39,07,12,1, 11.9,1,1, 7.227, 10644.687, 99.816, 52530.805 18/09/26,13:13:39,08,12,1, 11.9,1,1, 7.227, 10644.700, 99.828, 52530.953 18/09/26,13:13:39,09,12,1, 11.9,1,1, 7.227, 10644.652, 99.846, 52530.874 18/09/26,13:13:39,10,12,1, 11.9,1,1, 7.227, 10644.716, 99.845, 52530.894 18/09/26,13:13:39,11,12,1, 11.9,1,1, 7.227, 10644.659, 99.848, 52530.823 18/09/26,13:13:39,12,12,1, 11.9,1,1, 7.227, 10644.718, 99.853, 52530.881 18/09/26,13:13:39,13,12,1, 11.9,1,1, 7.227, 10644.688, 99.818, 52530.896 18/09/26,13:13:39,14,12,1, 11.9,1,1, 7.227, 10644.690, 99.845, 52530.838 18/09/26,13:13:39,15,12,1, 11.9,1,1, 7.227, 10644.705, 99.825, 52530.825 18/09/26,13:13:39,16,12,1, 11.9,1,1, 7.227, 10644.670, 99.852, 52530.860 18/09/26,13:13:39,17,12,1, 11.9,1,1, 7.227, 10644.682, 99.861, 52530.851 18/09/26,13:13:39,18,12,1, 11.9,1,1, 7.227, 10644.684, 99.854, 52530.868 18/09/26,13:13:39,19,12,1, 11.9,1,1, 7.227, 10644.708, 99.877, 52530.904 18/09/26,13:13:40,00,12,1, 11.9,1,1, 7.227, 10644.703, 99.877, 52530.904 18/09/26,13:13:40,01,12,1, 11.9,1,1, 7.227, 10644.645, 99.862, 52530.843 18/09/26,13:13:40,02,12,1, 11.9,1,1, 7.227, 10644.690, 99.874, 52530.832 18/09/26,13:13:40,03,12,1, 11.9,1,1, 7.227, 10644.697, 99.868, 52530.791 18/09/26,13:13:40,04,12,1, 11.9,1,1, 7.227, 10644.703, 99.857, 52530.856 18/09/26,13:13:40,05,12,1, 11.9,1,1, 7.227, 10644.670, 99.852, 52530.880 18/09/26,13:13:40,06,12,1, 11.9,1,1, 7.227, 10644.663, 99.899, 52530.938 18/09/26,13:13:40,07,12,1, 11.9,1,1, 7.227, 10644.689, 99.919, 52530.831 18/09/26,13:13:40,08,12,1, 11.9,1,1, 7.227, 10644.686, 99.873, 52530.828 18/09/26,13:13:40,09,12,1, 11.9,1,1, 7.227, 10644.665, 99.881, 52530.836 18/09/26,13:13:40,10,12,1, 11.9,1,1, 7.227, 10644.675, 99.890, 52530.831 18/09/26,13:13:40,11,12,1, 11.9,1,1, 7.227, 10644.679, 99.897, 52530.945 18/09/26,13:13:40,12,12,1, 11.9,1,1, 7.227, 10644.664, 99.890, 52530.811 18/09/26,13:13:40,13,12,1, 11.9,1,1, 7.227, 10644.672, 99.906, 52530.872 18/09/26,13:13:40,14,12,1, 11.9,1,1, 7.227, 10644.663, 99.901, 52530.829 18/09/26,13:13:40,15,12,1, 11.9,1,1, 7.227, 10644.670, 99.887, 52530.862 18/09/26,13:13:40,16,12,1, 11.9,1,1, 7.227, 10644.672, 99.920, 52530.889 18/09/26,13:13:40,17,12,1, 11.9,1,1, 7.227, 10644.712, 99.905, 52530.848 18/09/26,13:13:40,18,12,1, 11.9,1,1, 7.227, 10644.691, 99.866, 52530.867 18/09/26,13:13:40,19,12,1, 11.9,1,1, 7.227, 10644.692, 99.890, 52530.870 18/09/26,13:13:41,00,12,1, 11.8,1,1, 7.224, 10644.686, 99.890, 52530.870 18/09/26,13:13:41,01,12,1, 11.8,1,1, 7.224, 10644.682, 99.906, 52530.823 18/09/26,13:13:41,02,12,1, 11.8,1,1, 7.224, 10644.685, 99.917, 52530.830 18/09/26,13:13:41,03,12,1, 11.8,1,1, 7.224, 10644.703, 99.933, 52530.912 18/09/26,13:13:41,04,12,1, 11.8,1,1, 7.224, 10644.678, 99.921, 52530.928 18/09/26,13:13:41,05,12,1, 11.8,1,1, 7.224, 10644.691, 99.907, 52530.878 18/09/26,13:13:41,06,12,1, 11.8,1,1, 7.224, 10644.706, 99.928, 52530.927 18/09/26,13:13:41,07,12,1, 11.8,1,1, 7.224, 10644.689, 99.934, 52530.869 18/09/26,13:13:41,08,12,1, 11.8,1,1, 7.224, 10644.690, 99.918, 52530.891 18/09/26,13:13:41,09,12,1, 11.8,1,1, 7.224, 10644.704, 99.925, 52530.823 18/09/26,13:13:41,10,12,1, 11.8,1,1, 7.224, 10644.694, 99.951, 52530.861 18/09/26,13:13:41,11,12,1, 11.8,1,1, 7.224, 10644.705, 99.924, 52530.912 18/09/26,13:13:41,12,12,1, 11.8,1,1, 7.224, 10644.689, 99.913, 52530.845 18/09/26,13:13:41,13,12,1, 11.8,1,1, 7.224, 10644.691, 99.930, 52530.896 18/09/26,13:13:41,14,12,1, 11.8,1,1, 7.224, 10644.705, 99.934, 52530.889 18/09/26,13:13:41,15,12,1, 11.8,1,1, 7.224, 10644.705, 99.931, 52530.812 18/09/26,13:13:41,16,12,1, 11.8,1,1, 7.224, 10644.719, 99.941, 52530.852 18/09/26,13:13:41,17,12,1, 11.8,1,1, 7.224, 10644.722, 99.962, 52530.941 18/09/26,13:13:41,18,12,1, 11.8,1,1, 7.224, 10644.728, 99.915, 52530.862 18/09/26,13:13:41,19,12,1, 11.8,1,1, 7.224, 10644.726, 99.916, 52530.848 18/09/26,13:13:42,00,12,1, 11.9,1,1, 7.224, 10644.720, 99.916, 52530.848 18/09/26,13:13:42,01,12,1, 11.9,1,1, 7.224, 10644.752, 99.935, 52530.853 18/09/26,13:13:42,02,12,1, 11.9,1,1, 7.224, 10644.746, 99.906, 52530.863 18/09/26,13:13:42,03,12,1, 11.9,1,1, 7.224, 10644.763, 99.928, 52530.840 18/09/26,13:13:42,04,12,1, 11.9,1,1, 7.224, 10644.742, 99.936, 52530.954 18/09/26,13:13:42,05,12,1, 11.9,1,1, 7.224, 10644.759, 99.942, 52530.958 18/09/26,13:13:42,06,12,1, 11.9,1,1, 7.224, 10644.734, 99.927, 52530.859 18/09/26,13:13:42,07,12,1, 11.9,1,1, 7.224, 10644.775, 99.928, 52530.860 18/09/26,13:13:42,08,12,1, 11.9,1,1, 7.224, 10644.756, 99.917, 52530.867 18/09/26,13:13:42,09,12,1, 11.9,1,1, 7.224, 10644.763, 99.936, 52530.934 18/09/26,13:13:42,10,12,1, 11.9,1,1, 7.224, 10644.793, 99.913, 52530.899 18/09/26,13:13:42,11,12,1, 11.9,1,1, 7.224, 10644.771, 99.955, 52530.933 18/09/26,13:13:42,12,12,1, 11.9,1,1, 7.224, 10644.758, 99.903, 52530.887 18/09/26,13:13:42,13,12,1, 11.9,1,1, 7.224, 10644.802, 99.911, 52530.887 18/09/26,13:13:42,14,12,1, 11.9,1,1, 7.224, 10644.786, 99.918, 52530.850 18/09/26,13:13:42,15,12,1, 11.9,1,1, 7.224, 10644.779, 99.922, 52530.956 18/09/26,13:13:42,16,12,1, 11.9,1,1, 7.224, 10644.794, 99.880, 52530.840 18/09/26,13:13:42,17,12,1, 11.9,1,1, 7.224, 10644.786, 99.934, 52530.856 18/09/26,13:13:42,18,12,1, 11.9,1,1, 7.224, 10644.789, 99.961, 52530.877 18/09/26,13:13:42,19,12,1, 11.9,1,1, 7.224, 10644.798, 99.930, 52530.840 18/09/26,13:13:43,00,12,1, 11.9,1,1, 7.228, 10644.795, 99.930, 52530.840 18/09/26,13:13:43,01,12,1, 11.9,1,1, 7.228, 10644.806, 99.965, 52530.922 18/09/26,13:13:43,02,12,1, 11.9,1,1, 7.228, 10644.820, 99.914, 52530.884 18/09/26,13:13:43,03,12,1, 11.9,1,1, 7.228, 10644.821, 99.912, 52530.895 18/09/26,13:13:43,04,12,1, 11.9,1,1, 7.228, 10644.813, 99.924, 52530.849 18/09/26,13:13:43,05,12,1, 11.9,1,1, 7.228, 10644.784, 99.912, 52530.796 18/09/26,13:13:43,06,12,1, 11.9,1,1, 7.228, 10644.812, 99.902, 52530.977 18/09/26,13:13:43,07,12,1, 11.9,1,1, 7.228, 10644.843, 99.908, 52530.865 18/09/26,13:13:43,08,12,1, 11.9,1,1, 7.228, 10644.858, 99.892, 52530.903 18/09/26,13:13:43,09,12,1, 11.9,1,1, 7.228, 10644.846, 99.898, 52530.902 18/09/26,13:13:43,10,12,1, 11.9,1,1, 7.228, 10644.831, 99.886, 52530.918 18/09/26,13:13:43,11,12,1, 11.9,1,1, 7.228, 10644.829, 99.923, 52530.890 18/09/26,13:13:43,12,12,1, 11.9,1,1, 7.228, 10644.837, 99.912, 52530.858 18/09/26,13:13:43,13,12,1, 11.9,1,1, 7.228, 10644.853, 99.904, 52530.923 18/09/26,13:13:43,14,12,1, 11.9,1,1, 7.228, 10644.847, 99.917, 52530.898 18/09/26,13:13:43,15,12,1, 11.9,1,1, 7.228, 10644.862, 99.916, 52530.918 18/09/26,13:13:43,16,12,1, 11.9,1,1, 7.228, 10644.880, 99.905, 52530.927 18/09/26,13:13:43,17,12,1, 11.9,1,1, 7.228, 10644.887, 99.890, 52530.900 18/09/26,13:13:43,18,12,1, 11.9,1,1, 7.228, 10644.885, 99.903, 52530.869 18/09/26,13:13:43,19,12,1, 11.9,1,1, 7.228, 10644.871, 99.913, 52530.835 18/09/26,13:13:44,00,12,1, 11.9,1,1, 7.224, 10644.870, 99.913, 52530.835 18/09/26,13:13:44,01,12,1, 11.9,1,1, 7.224, 10644.887, 99.926, 52530.868 18/09/26,13:13:44,02,12,1, 11.9,1,1, 7.224, 10644.889, 99.929, 52530.972 18/09/26,13:13:44,03,12,1, 11.9,1,1, 7.224, 10644.874, 99.907, 52530.890 18/09/26,13:13:44,04,12,1, 11.9,1,1, 7.224, 10644.885, 99.907, 52530.902 18/09/26,13:13:44,05,12,1, 11.9,1,1, 7.224, 10644.887, 99.938, 52530.865 18/09/26,13:13:44,06,12,1, 11.9,1,1, 7.224, 10644.888, 99.924, 52530.939 18/09/26,13:13:44,07,12,1, 11.9,1,1, 7.224, 10644.893, 99.921, 52530.940 18/09/26,13:13:44,08,12,1, 11.9,1,1, 7.224, 10644.897, 99.928, 52530.886 18/09/26,13:13:44,09,12,1, 11.9,1,1, 7.224, 10644.920, 99.935, 52530.949 18/09/26,13:13:44,10,12,1, 11.9,1,1, 7.224, 10644.936, 99.899, 52530.899 18/09/26,13:13:44,11,12,1, 11.9,1,1, 7.224, 10644.883, 99.892, 52530.926 18/09/26,13:13:44,12,12,1, 11.9,1,1, 7.224, 10644.907, 99.918, 52530.906 18/09/26,13:13:44,13,12,1, 11.9,1,1, 7.224, 10644.924, 99.896, 52530.842 18/09/26,13:13:44,14,12,1, 11.9,1,1, 7.224, 10644.912, 99.897, 52530.917 18/09/26,13:13:44,15,12,1, 11.9,1,1, 7.224, 10644.924, 99.925, 52530.959 18/09/26,13:13:44,16,12,1, 11.9,1,1, 7.224, 10644.926, 99.898, 52530.878 18/09/26,13:13:44,17,12,1, 11.9,1,1, 7.224, 10644.920, 99.885, 52530.782 18/09/26,13:13:44,18,12,1, 11.9,1,1, 7.224, 10644.899, 99.890, 52530.831 18/09/26,13:13:44,19,12,1, 11.9,1,1, 7.224, 10644.928, 99.901, 52530.955 18/09/26,13:13:45,00,12,1, 11.7,1,1, 7.225, 10644.920, 99.901, 52530.955 18/09/26,13:13:45,01,12,1, 11.7,1,1, 7.225, 10644.929, 99.899, 52530.917 18/09/26,13:13:45,02,12,1, 11.7,1,1, 7.225, 10644.936, 99.905, 52530.847 18/09/26,13:13:45,03,12,1, 11.7,1,1, 7.225, 10644.931, 99.917, 52530.905 18/09/26,13:13:45,04,12,1, 11.7,1,1, 7.225, 10644.920, 99.914, 52530.960 18/09/26,13:13:45,05,12,1, 11.7,1,1, 7.225, 10644.935, 99.921, 52530.990 18/09/26,13:13:45,06,12,1, 11.7,1,1, 7.225, 10644.931, 99.912, 52530.960 18/09/26,13:13:45,07,12,1, 11.7,1,1, 7.225, 10644.928, 99.930, 52530.935 18/09/26,13:13:45,08,12,1, 11.7,1,1, 7.225, 10644.937, 99.919, 52530.978 18/09/26,13:13:45,09,12,1, 11.7,1,1, 7.225, 10644.971, 99.901, 52530.971 18/09/26,13:13:45,10,12,1, 11.7,1,1, 7.225, 10644.942, 99.903, 52530.932 18/09/26,13:13:45,11,12,1, 11.7,1,1, 7.225, 10644.956, 99.943, 52530.980 18/09/26,13:13:45,12,12,1, 11.7,1,1, 7.225, 10644.945, 99.932, 52530.909 18/09/26,13:13:45,13,12,1, 11.7,1,1, 7.225, 10644.925, 99.904, 52530.986 18/09/26,13:13:45,14,12,1, 11.7,1,1, 7.225, 10644.938, 99.920, 52530.927 18/09/26,13:13:45,15,12,1, 11.7,1,1, 7.225, 10644.968, 99.918, 52530.973 18/09/26,13:13:45,16,12,1, 11.7,1,1, 7.225, 10644.948, 99.915, 52530.914 18/09/26,13:13:45,17,12,1, 11.7,1,1, 7.225, 10644.935, 99.902, 52530.903 18/09/26,13:13:45,18,12,1, 11.7,1,1, 7.225, 10644.959, 99.910, 52530.978 18/09/26,13:13:45,19,12,1, 11.7,1,1, 7.225, 10644.947, 99.929, 52530.938 18/09/26,13:13:46,00,12,1, 12.0,1,1, 7.226, 10644.945, 99.929, 52530.938 18/09/26,13:13:46,01,12,1, 12.0,1,1, 7.226, 10644.943, 99.930, 52530.993 18/09/26,13:13:46,02,12,1, 12.0,1,1, 7.226, 10644.959, 99.933, 52531.014 18/09/26,13:13:46,03,12,1, 12.0,1,1, 7.226, 10644.971, 99.951, 52530.943 18/09/26,13:13:46,04,12,1, 12.0,1,1, 7.226, 10644.993, 99.908, 52530.911 18/09/26,13:13:46,05,12,1, 12.0,1,1, 7.226, 10644.971, 99.916, 52530.889 18/09/26,13:13:46,06,12,1, 12.0,1,1, 7.226, 10644.972, 99.910, 52530.923 18/09/26,13:13:46,07,12,1, 12.0,1,1, 7.226, 10644.978, 99.937, 52531.044 18/09/26,13:13:46,08,12,1, 12.0,1,1, 7.226, 10644.994, 99.948, 52531.002 18/09/26,13:13:46,09,12,1, 12.0,1,1, 7.226, 10644.986, 99.935, 52530.962 18/09/26,13:13:46,10,12,1, 12.0,1,1, 7.226, 10644.995, 99.928, 52530.901 18/09/26,13:13:46,11,12,1, 12.0,1,1, 7.226, 10644.989, 99.924, 52530.923 18/09/26,13:13:46,12,12,1, 12.0,1,1, 7.226, 10644.967, 99.943, 52530.916 18/09/26,13:13:46,13,12,1, 12.0,1,1, 7.226, 10644.995, 99.961, 52531.023 18/09/26,13:13:46,14,12,1, 12.0,1,1, 7.226, 10644.978, 99.953, 52531.006 18/09/26,13:13:46,15,12,1, 12.0,1,1, 7.226, 10644.988, 99.936, 52530.954 18/09/26,13:13:46,16,12,1, 12.0,1,1, 7.226, 10645.016, 99.929, 52530.909 18/09/26,13:13:46,17,12,1, 12.0,1,1, 7.226, 10645.003, 99.937, 52530.983 18/09/26,13:13:46,18,12,1, 12.0,1,1, 7.226, 10644.983, 99.932, 52530.961 18/09/26,13:13:46,19,12,1, 12.0,1,1, 7.226, 10644.993, 99.926, 52530.975 18/09/26,13:13:47,00,12,1, 11.9,1,1, 7.227, 10644.987, 99.926, 52530.975 18/09/26,13:13:47,01,12,1, 11.9,1,1, 7.227, 10645.000, 99.918, 52530.888 18/09/26,13:13:47,02,12,1, 11.9,1,1, 7.227, 10645.052, 99.950, 52531.019 18/09/26,13:13:47,03,12,1, 11.9,1,1, 7.227, 10644.986, 99.917, 52530.848 18/09/26,13:13:47,04,12,1, 11.9,1,1, 7.227, 10644.967, 99.946, 52530.945 18/09/26,13:13:47,05,12,1, 11.9,1,1, 7.227, 10644.994, 99.925, 52530.982 18/09/26,13:13:47,06,12,1, 11.9,1,1, 7.227, 10645.013, 99.942, 52530.931 18/09/26,13:13:47,07,12,1, 11.9,1,1, 7.227, 10644.987, 99.926, 52530.897 18/09/26,13:13:47,08,12,1, 11.9,1,1, 7.227, 10645.024, 99.943, 52530.944 18/09/26,13:13:47,09,12,1, 11.9,1,1, 7.227, 10645.032, 99.925, 52530.960 18/09/26,13:13:47,10,12,1, 11.9,1,1, 7.227, 10644.987, 99.914, 52530.956 18/09/26,13:13:47,11,12,1, 11.9,1,1, 7.227, 10645.004, 99.928, 52530.886 18/09/26,13:13:47,12,12,1, 11.9,1,1, 7.227, 10645.009, 99.917, 52530.940 18/09/26,13:13:47,13,12,1, 11.9,1,1, 7.227, 10645.025, 99.941, 52530.973 18/09/26,13:13:47,14,12,1, 11.9,1,1, 7.227, 10645.024, 99.921, 52530.962 18/09/26,13:13:47,15,12,1, 11.9,1,1, 7.227, 10645.006, 99.915, 52531.031 18/09/26,13:13:47,16,12,1, 11.9,1,1, 7.227, 10645.024, 99.914, 52530.995 18/09/26,13:13:47,17,12,1, 11.9,1,1, 7.227, 10645.037, 99.924, 52530.935 18/09/26,13:13:47,18,12,1, 11.9,1,1, 7.227, 10645.036, 99.921, 52530.895 18/09/26,13:13:47,19,12,1, 11.9,1,1, 7.227, 10645.043, 99.919, 52530.927 18/09/26,13:13:48,00,12,1, 11.9,1,1, 7.226, 10645.037, 99.919, 52530.927 18/09/26,13:13:48,01,12,1, 11.9,1,1, 7.226, 10645.041, 99.919, 52531.013 18/09/26,13:13:48,02,12,1, 11.9,1,1, 7.226, 10645.029, 99.948, 52530.989 18/09/26,13:13:48,03,12,1, 11.9,1,1, 7.226, 10645.037, 99.924, 52530.894 18/09/26,13:13:48,04,12,1, 11.9,1,1, 7.226, 10645.019, 99.944, 52530.930 18/09/26,13:13:48,05,12,1, 11.9,1,1, 7.226, 10645.050, 99.952, 52531.015 18/09/26,13:13:48,06,12,1, 11.9,1,1, 7.226, 10645.043, 99.961, 52530.980 18/09/26,13:13:48,07,12,1, 11.9,1,1, 7.226, 10645.068, 99.971, 52530.937 18/09/26,13:13:48,08,12,1, 11.9,1,1, 7.226, 10645.051, 99.945, 52530.977 18/09/26,13:13:48,09,12,1, 11.9,1,1, 7.226, 10645.040, 99.964, 52530.942 18/09/26,13:13:48,10,12,1, 11.9,1,1, 7.226, 10645.040, 99.960, 52530.884 18/09/26,13:13:48,11,12,1, 11.9,1,1, 7.226, 10645.053, 99.958, 52530.958 18/09/26,13:13:48,12,12,1, 11.9,1,1, 7.226, 10645.045, 99.935, 52531.032 18/09/26,13:13:48,13,12,1, 11.9,1,1, 7.226, 10645.079, 99.951, 52531.033 18/09/26,13:13:48,14,12,1, 11.9,1,1, 7.226, 10645.081, 99.962, 52531.002 18/09/26,13:13:48,15,12,1, 11.9,1,1, 7.226, 10645.063, 99.957, 52530.997 18/09/26,13:13:48,16,12,1, 11.9,1,1, 7.226, 10645.081, 99.970, 52530.986 18/09/26,13:13:48,17,12,1, 11.9,1,1, 7.226, 10645.067, 99.943, 52530.993 18/09/26,13:13:48,18,12,1, 11.9,1,1, 7.226, 10645.060, 99.942, 52530.985 18/09/26,13:13:48,19,12,1, 11.9,1,1, 7.226, 10645.064, 99.946, 52531.004 18/09/26,13:13:49,00,12,1, 11.9,1,1, 7.228, 10645.062, 99.946, 52531.004 18/09/26,13:13:49,01,12,1, 11.9,1,1, 7.228, 10645.067, 99.936, 52530.965 18/09/26,13:13:49,02,12,1, 11.9,1,1, 7.228, 10645.074, 99.935, 52531.022 18/09/26,13:13:49,03,12,1, 11.9,1,1, 7.228, 10645.081, 99.940, 52531.048 18/09/26,13:13:49,04,12,1, 11.9,1,1, 7.228, 10645.074, 99.942, 52530.975 18/09/26,13:13:49,05,12,1, 11.9,1,1, 7.228, 10645.069, 99.952, 52531.034 18/09/26,13:13:49,06,12,1, 11.9,1,1, 7.228, 10645.092, 99.938, 52530.953 18/09/26,13:13:49,07,12,1, 11.9,1,1, 7.228, 10645.103, 99.933, 52530.974 18/09/26,13:13:49,08,12,1, 11.9,1,1, 7.228, 10645.090, 99.930, 52530.965 18/09/26,13:13:49,09,12,1, 11.9,1,1, 7.228, 10645.098, 99.927, 52531.007 18/09/26,13:13:49,10,12,1, 11.9,1,1, 7.228, 10645.097, 99.958, 52531.030 18/09/26,13:13:49,11,12,1, 11.9,1,1, 7.228, 10645.128, 99.934, 52531.016 18/09/26,13:13:49,12,12,1, 11.9,1,1, 7.228, 10645.114, 99.912, 52530.974 18/09/26,13:13:49,13,12,1, 11.9,1,1, 7.228, 10645.090, 99.929, 52531.045 18/09/26,13:13:49,14,12,1, 11.9,1,1, 7.228, 10645.107, 99.924, 52530.979 18/09/26,13:13:49,15,12,1, 11.9,1,1, 7.228, 10645.123, 99.931, 52531.010 18/09/26,13:13:49,16,12,1, 11.9,1,1, 7.228, 10645.108, 99.915, 52530.927 18/09/26,13:13:49,17,12,1, 11.9,1,1, 7.228, 10645.103, 99.922, 52530.930 18/09/26,13:13:49,18,12,1, 11.9,1,1, 7.228, 10645.088, 99.936, 52530.994 18/09/26,13:13:49,19,12,1, 11.9,1,1, 7.228, 10645.091, 99.925, 52530.982 18/09/26,13:13:50,00,12,1, 11.9,1,1, 7.227, 10645.087, 99.925, 52530.982 18/09/26,13:13:50,01,12,1, 11.9,1,1, 7.227, 10645.109, 99.929, 52530.987 18/09/26,13:13:50,02,12,1, 11.9,1,1, 7.227, 10645.099, 99.936, 52530.954 18/09/26,13:13:50,03,12,1, 11.9,1,1, 7.227, 10645.089, 99.913, 52530.879 18/09/26,13:13:50,04,12,1, 11.9,1,1, 7.227, 10645.097, 99.921, 52530.953 18/09/26,13:13:50,05,12,1, 11.9,1,1, 7.227, 10645.083, 99.923, 52530.865 18/09/26,13:13:50,06,12,1, 11.9,1,1, 7.227, 10645.100, 99.919, 52530.928 18/09/26,13:13:50,07,12,1, 11.9,1,1, 7.227, 10645.087, 99.889, 52530.915 18/09/26,13:13:50,08,12,1, 11.9,1,1, 7.227, 10645.092, 99.909, 52530.948 18/09/26,13:13:50,09,12,1, 11.9,1,1, 7.227, 10645.096, 99.924, 52530.941 18/09/26,13:13:50,10,12,1, 11.9,1,1, 7.227, 10645.118, 99.919, 52530.895 18/09/26,13:13:50,11,12,1, 11.9,1,1, 7.227, 10645.108, 99.941, 52530.979 18/09/26,13:13:50,12,12,1, 11.9,1,1, 7.227, 10645.093, 99.940, 52530.965 18/09/26,13:13:50,13,12,1, 11.9,1,1, 7.227, 10645.116, 99.933, 52530.902 18/09/26,13:13:50,14,12,1, 11.9,1,1, 7.227, 10645.089, 99.921, 52530.911 18/09/26,13:13:50,15,12,1, 11.9,1,1, 7.227, 10645.136, 99.928, 52530.920 18/09/26,13:13:50,16,12,1, 11.9,1,1, 7.227, 10645.104, 99.943, 52530.883 18/09/26,13:13:50,17,12,1, 11.9,1,1, 7.227, 10645.105, 99.943, 52530.961 18/09/26,13:13:50,18,12,1, 11.9,1,1, 7.227, 10645.089, 99.948, 52530.931 18/09/26,13:13:50,19,12,1, 11.9,1,1, 7.227, 10645.119, 99.966, 52531.012 18/09/26,13:13:51,00,12,1, 11.9,1,1, 7.225, 10645.112, 99.966, 52531.012 18/09/26,13:13:51,01,12,1, 11.9,1,1, 7.225, 10645.107, 99.906, 52530.919 18/09/26,13:13:51,02,12,1, 11.9,1,1, 7.225, 10645.112, 99.924, 52530.894 18/09/26,13:13:51,03,12,1, 11.9,1,1, 7.225, 10645.130, 99.919, 52530.911 18/09/26,13:13:51,04,12,1, 11.9,1,1, 7.225, 10645.106, 99.952, 52530.982 18/09/26,13:13:51,05,12,1, 11.9,1,1, 7.225, 10645.092, 99.929, 52530.942 18/09/26,13:13:51,06,12,1, 11.9,1,1, 7.225, 10645.134, 99.945, 52531.041 18/09/26,13:13:51,07,12,1, 11.9,1,1, 7.225, 10645.116, 99.922, 52530.933 18/09/26,13:13:51,08,12,1, 11.9,1,1, 7.225, 10645.141, 99.897, 52530.866 18/09/26,13:13:51,09,12,1, 11.9,1,1, 7.225, 10645.113, 99.906, 52530.908 18/09/26,13:13:51,10,12,1, 11.9,1,1, 7.225, 10645.116, 99.926, 52530.969 18/09/26,13:13:51,11,12,1, 11.9,1,1, 7.225, 10645.121, 99.934, 52531.032 18/09/26,13:13:51,12,12,1, 11.9,1,1, 7.225, 10645.091, 99.915, 52530.994 18/09/26,13:13:51,13,12,1, 11.9,1,1, 7.225, 10645.117, 99.920, 52530.949 18/09/26,13:13:51,14,12,1, 11.9,1,1, 7.225, 10645.131, 99.921, 52530.933 18/09/26,13:13:51,15,12,1, 11.9,1,1, 7.225, 10645.106, 99.895, 52530.938 18/09/26,13:13:51,16,12,1, 11.9,1,1, 7.225, 10645.092, 99.907, 52530.988 18/09/26,13:13:51,17,12,1, 11.9,1,1, 7.225, 10645.136, 99.913, 52530.999 18/09/26,13:13:51,18,12,1, 11.9,1,1, 7.225, 10645.136, 99.898, 52530.923 18/09/26,13:13:51,19,12,1, 11.9,1,1, 7.225, 10645.104, 99.877, 52530.936 18/09/26,13:13:52,00,12,1, 11.9,1,1, 7.232, 10645.103, 99.877, 52530.936 18/09/26,13:13:52,01,12,1, 11.9,1,1, 7.232, 10645.102, 99.903, 52531.001 18/09/26,13:13:52,02,12,1, 11.9,1,1, 7.232, 10645.107, 99.906, 52530.912 18/09/26,13:13:52,03,12,1, 11.9,1,1, 7.232, 10645.104, 99.898, 52531.025 18/09/26,13:13:52,04,12,1, 11.9,1,1, 7.232, 10645.129, 99.907, 52531.000 18/09/26,13:13:52,05,12,1, 11.9,1,1, 7.232, 10645.102, 99.873, 52530.931 18/09/26,13:13:52,06,12,1, 11.9,1,1, 7.232, 10645.097, 99.893, 52530.940 18/09/26,13:13:52,07,12,1, 11.9,1,1, 7.232, 10645.102, 99.919, 52531.009 18/09/26,13:13:52,08,12,1, 11.9,1,1, 7.232, 10645.126, 99.892, 52530.947 18/09/26,13:13:52,09,12,1, 11.9,1,1, 7.232, 10645.097, 99.899, 52530.952 18/09/26,13:13:52,10,12,1, 11.9,1,1, 7.232, 10645.122, 99.897, 52531.043 18/09/26,13:13:52,11,12,1, 11.9,1,1, 7.232, 10645.140, 99.906, 52530.993 18/09/26,13:13:52,12,12,1, 11.9,1,1, 7.232, 10645.120, 99.909, 52530.920 18/09/26,13:13:52,13,12,1, 11.9,1,1, 7.232, 10645.105, 99.891, 52530.960 18/09/26,13:13:52,14,12,1, 11.9,1,1, 7.232, 10645.111, 99.953, 52531.059 18/09/26,13:13:52,15,12,1, 11.9,1,1, 7.232, 10645.110, 99.934, 52531.074 18/09/26,13:13:52,16,12,1, 11.9,1,1, 7.232, 10645.114, 99.903, 52530.982 18/09/26,13:13:52,17,12,1, 11.9,1,1, 7.232, 10645.118, 99.912, 52530.989 18/09/26,13:13:52,18,12,1, 11.9,1,1, 7.232, 10645.102, 99.921, 52530.982 18/09/26,13:13:52,19,12,1, 11.9,1,1, 7.232, 10645.090, 99.932, 52531.032 18/09/26,13:13:53,00,12,1, 11.8,1,1, 7.228, 10645.087, 99.932, 52531.032 18/09/26,13:13:53,01,12,1, 11.8,1,1, 7.228, 10645.107, 99.930, 52531.045 18/09/26,13:13:53,02,12,1, 11.8,1,1, 7.228, 10645.098, 99.926, 52530.985 18/09/26,13:13:53,03,12,1, 11.8,1,1, 7.228, 10645.084, 99.913, 52530.909 18/09/26,13:13:53,04,12,1, 11.8,1,1, 7.228, 10645.101, 99.917, 52530.975 18/09/26,13:13:53,05,12,1, 11.8,1,1, 7.228, 10645.102, 99.933, 52530.985 18/09/26,13:13:53,06,12,1, 11.8,1,1, 7.228, 10645.122, 99.939, 52530.977 18/09/26,13:13:53,07,12,1, 11.8,1,1, 7.228, 10645.128, 99.932, 52530.995 18/09/26,13:13:53,08,12,1, 11.8,1,1, 7.228, 10645.118, 99.941, 52530.982 18/09/26,13:13:53,09,12,1, 11.8,1,1, 7.228, 10645.131, 99.934, 52531.039 18/09/26,13:13:53,10,12,1, 11.8,1,1, 7.228, 10645.113, 99.940, 52531.046 18/09/26,13:13:53,11,12,1, 11.8,1,1, 7.228, 10645.126, 99.936, 52531.041 18/09/26,13:13:53,12,12,1, 11.8,1,1, 7.228, 10645.131, 99.924, 52530.971 18/09/26,13:13:53,13,12,1, 11.8,1,1, 7.228, 10645.106, 99.929, 52530.932 18/09/26,13:13:53,14,12,1, 11.8,1,1, 7.228, 10645.120, 99.930, 52531.004 18/09/26,13:13:53,15,12,1, 11.8,1,1, 7.228, 10645.121, 99.935, 52530.973 18/09/26,13:13:53,16,12,1, 11.8,1,1, 7.228, 10645.096, 99.934, 52530.995 18/09/26,13:13:53,17,12,1, 11.8,1,1, 7.228, 10645.097, 99.911, 52531.087 18/09/26,13:13:53,18,12,1, 11.8,1,1, 7.228, 10645.121, 99.902, 52530.965 18/09/26,13:13:53,19,12,1, 11.8,1,1, 7.228, 10645.140, 99.945, 52530.992 18/09/26,13:13:54,00,12,1, 11.9,1,1, 7.226, 10645.137, 99.945, 52530.992 18/09/26,13:13:54,01,12,1, 11.9,1,1, 7.226, 10645.122, 99.923, 52530.946 18/09/26,13:13:54,02,12,1, 11.9,1,1, 7.226, 10645.120, 99.951, 52531.078 18/09/26,13:13:54,03,12,1, 11.9,1,1, 7.226, 10645.096, 99.930, 52531.026 18/09/26,13:13:54,04,12,1, 11.9,1,1, 7.226, 10645.133, 99.938, 52530.978 18/09/26,13:13:54,05,12,1, 11.9,1,1, 7.226, 10645.138, 99.922, 52530.957 18/09/26,13:13:54,06,12,1, 11.9,1,1, 7.226, 10645.115, 99.928, 52530.902 18/09/26,13:13:54,07,12,1, 11.9,1,1, 7.226, 10645.131, 99.938, 52530.989 18/09/26,13:13:54,08,12,1, 11.9,1,1, 7.226, 10645.090, 99.954, 52531.055 18/09/26,13:13:54,09,12,1, 11.9,1,1, 7.226, 10645.123, 99.932, 52531.038 18/09/26,13:13:54,10,12,1, 11.9,1,1, 7.226, 10645.118, 99.930, 52531.047 18/09/26,13:13:54,11,12,1, 11.9,1,1, 7.226, 10645.122, 99.896, 52530.949 18/09/26,13:13:54,12,12,1, 11.9,1,1, 7.226, 10645.091, 99.924, 52531.012 18/09/26,13:13:54,13,12,1, 11.9,1,1, 7.226, 10645.119, 99.929, 52530.984 18/09/26,13:13:54,14,12,1, 11.9,1,1, 7.226, 10645.101, 99.931, 52531.008 18/09/26,13:13:54,15,12,1, 11.9,1,1, 7.226, 10645.119, 99.905, 52530.978 18/09/26,13:13:54,16,12,1, 11.9,1,1, 7.226, 10645.125, 99.929, 52530.994 18/09/26,13:13:54,17,12,1, 11.9,1,1, 7.226, 10645.141, 99.912, 52531.020 18/09/26,13:13:54,18,12,1, 11.9,1,1, 7.226, 10645.124, 99.901, 52531.013 18/09/26,13:13:54,19,12,1, 11.9,1,1, 7.226, 10645.138, 99.907, 52530.973 18/09/26,13:13:55,00,12,1, 11.8,1,1, 7.228, 10645.137, 99.907, 52530.973 18/09/26,13:13:55,01,12,1, 11.8,1,1, 7.228, 10645.130, 99.906, 52530.981 18/09/26,13:13:55,02,12,1, 11.8,1,1, 7.228, 10645.114, 99.907, 52530.965 18/09/26,13:13:55,03,12,1, 11.8,1,1, 7.228, 10645.136, 99.923, 52531.022 18/09/26,13:13:55,04,12,1, 11.8,1,1, 7.228, 10645.124, 99.909, 52530.975 18/09/26,13:13:55,05,12,1, 11.8,1,1, 7.228, 10645.135, 99.888, 52531.021 18/09/26,13:13:55,06,12,1, 11.8,1,1, 7.228, 10645.132, 99.904, 52530.997 18/09/26,13:13:55,07,12,1, 11.8,1,1, 7.228, 10645.121, 99.919, 52530.969 18/09/26,13:13:55,08,12,1, 11.8,1,1, 7.228, 10645.145, 99.910, 52531.060 18/09/26,13:13:55,09,12,1, 11.8,1,1, 7.228, 10645.130, 99.909, 52530.990 18/09/26,13:13:55,10,12,1, 11.8,1,1, 7.228, 10645.131, 99.926, 52531.097 18/09/26,13:13:55,11,12,1, 11.8,1,1, 7.228, 10645.143, 99.908, 52530.943 18/09/26,13:13:55,12,12,1, 11.8,1,1, 7.228, 10645.103, 99.910, 52530.971 18/09/26,13:13:55,13,12,1, 11.8,1,1, 7.228, 10645.140, 99.938, 52530.951 18/09/26,13:13:55,14,12,1, 11.8,1,1, 7.228, 10645.149, 99.925, 52531.047 18/09/26,13:13:55,15,12,1, 11.8,1,1, 7.228, 10645.143, 99.915, 52531.069 18/09/26,13:13:55,16,12,1, 11.8,1,1, 7.228, 10645.125, 99.937, 52531.012 18/09/26,13:13:55,17,12,1, 11.8,1,1, 7.228, 10645.146, 99.931, 52531.000 18/09/26,13:13:55,18,12,1, 11.8,1,1, 7.228, 10645.141, 99.926, 52530.985 18/09/26,13:13:55,19,12,1, 11.8,1,1, 7.228, 10645.109, 99.915, 52531.095 18/09/26,13:13:56,00,12,1, 11.8,1,1, 7.226, 10645.103, 99.915, 52531.095 18/09/26,13:13:56,01,12,1, 11.8,1,1, 7.226, 10645.150, 99.931, 52531.018 18/09/26,13:13:56,02,12,1, 11.8,1,1, 7.226, 10645.158, 99.921, 52531.005 18/09/26,13:13:56,03,12,1, 11.8,1,1, 7.226, 10645.144, 99.920, 52531.066 18/09/26,13:13:56,04,12,1, 11.8,1,1, 7.226, 10645.153, 99.937, 52531.039 18/09/26,13:13:56,05,12,1, 11.8,1,1, 7.226, 10645.156, 99.932, 52531.007 18/09/26,13:13:56,06,12,1, 11.8,1,1, 7.226, 10645.174, 99.916, 52530.960 18/09/26,13:13:56,07,12,1, 11.8,1,1, 7.226, 10645.176, 99.899, 52530.931 18/09/26,13:13:56,08,12,1, 11.8,1,1, 7.226, 10645.150, 99.905, 52531.043 18/09/26,13:13:56,09,12,1, 11.8,1,1, 7.226, 10645.178, 99.909, 52530.982 18/09/26,13:13:56,10,12,1, 11.8,1,1, 7.226, 10645.176, 99.932, 52530.965 18/09/26,13:13:56,11,12,1, 11.8,1,1, 7.226, 10645.149, 99.917, 52530.979 18/09/26,13:13:56,12,12,1, 11.8,1,1, 7.226, 10645.151, 99.942, 52531.052 18/09/26,13:13:56,13,12,1, 11.8,1,1, 7.226, 10645.181, 99.929, 52531.012 18/09/26,13:13:56,14,12,1, 11.8,1,1, 7.226, 10645.165, 99.945, 52531.008 18/09/26,13:13:56,15,12,1, 11.8,1,1, 7.226, 10645.156, 99.924, 52530.941 18/09/26,13:13:56,16,12,1, 11.8,1,1, 7.226, 10645.189, 99.935, 52531.040 18/09/26,13:13:56,17,12,1, 11.8,1,1, 7.226, 10645.165, 99.917, 52530.978 18/09/26,13:13:56,18,12,1, 11.8,1,1, 7.226, 10645.151, 99.934, 52531.031 18/09/26,13:13:56,19,12,1, 11.8,1,1, 7.226, 10645.191, 99.938, 52531.023 18/09/26,13:13:57,00,12,1, 11.9,1,1, 7.227, 10645.187, 99.938, 52531.023 18/09/26,13:13:57,01,12,1, 11.9,1,1, 7.227, 10645.162, 99.912, 52531.015 18/09/26,13:13:57,02,12,1, 11.9,1,1, 7.227, 10645.181, 99.911, 52531.022 18/09/26,13:13:57,03,12,1, 11.9,1,1, 7.227, 10645.193, 99.936, 52530.992 18/09/26,13:13:57,04,12,1, 11.9,1,1, 7.227, 10645.177, 99.930, 52530.977 18/09/26,13:13:57,05,12,1, 11.9,1,1, 7.227, 10645.178, 99.917, 52531.005 18/09/26,13:13:57,06,12,1, 11.9,1,1, 7.227, 10645.195, 99.927, 52530.925 18/09/26,13:13:57,07,12,1, 11.9,1,1, 7.227, 10645.214, 99.918, 52531.052 18/09/26,13:13:57,08,12,1, 11.9,1,1, 7.227, 10645.184, 99.930, 52530.949 18/09/26,13:13:57,09,12,1, 11.9,1,1, 7.227, 10645.214, 99.938, 52530.955 18/09/26,13:13:57,10,12,1, 11.9,1,1, 7.227, 10645.188, 99.935, 52531.097 18/09/26,13:13:57,11,12,1, 11.9,1,1, 7.227, 10645.220, 99.934, 52531.091 18/09/26,13:13:57,12,12,1, 11.9,1,1, 7.227, 10645.186, 99.913, 52531.019 18/09/26,13:13:57,13,12,1, 11.9,1,1, 7.227, 10645.231, 99.933, 52531.062 18/09/26,13:13:57,14,12,1, 11.9,1,1, 7.227, 10645.202, 99.936, 52531.003 18/09/26,13:13:57,15,12,1, 11.9,1,1, 7.227, 10645.191, 99.921, 52531.040 18/09/26,13:13:57,16,12,1, 11.9,1,1, 7.227, 10645.195, 99.977, 52531.081 18/09/26,13:13:57,17,12,1, 11.9,1,1, 7.227, 10645.201, 99.954, 52531.139 18/09/26,13:13:57,18,12,1, 11.9,1,1, 7.227, 10645.227, 99.930, 52531.008 18/09/26,13:13:57,19,12,1, 11.9,1,1, 7.227, 10645.206, 99.921, 52531.038 18/09/26,13:13:58,00,12,1, 11.8,1,1, 7.228, 10645.204, 99.921, 52531.038 18/09/26,13:13:58,01,12,1, 11.8,1,1, 7.228, 10645.228, 99.948, 52531.014 18/09/26,13:13:58,02,12,1, 11.8,1,1, 7.228, 10645.198, 99.958, 52531.009 18/09/26,13:13:58,03,12,1, 11.8,1,1, 7.228, 10645.212, 99.942, 52530.987 18/09/26,13:13:58,04,12,1, 11.8,1,1, 7.228, 10645.200, 99.953, 52531.122 18/09/26,13:13:58,05,12,1, 11.8,1,1, 7.228, 10645.235, 99.927, 52531.083 18/09/26,13:13:58,06,12,1, 11.8,1,1, 7.228, 10645.241, 99.916, 52531.038 18/09/26,13:13:58,07,12,1, 11.8,1,1, 7.228, 10645.226, 99.947, 52530.988 18/09/26,13:13:58,08,12,1, 11.8,1,1, 7.228, 10645.212, 99.945, 52530.997 18/09/26,13:13:58,09,12,1, 11.8,1,1, 7.228, 10645.224, 99.945, 52531.068 18/09/26,13:13:58,10,12,1, 11.8,1,1, 7.228, 10645.234, 99.958, 52531.077 18/09/26,13:13:58,11,12,1, 11.8,1,1, 7.228, 10645.227, 99.979, 52531.064 18/09/26,13:13:58,12,12,1, 11.8,1,1, 7.228, 10645.232, 99.965, 52531.071 18/09/26,13:13:58,13,12,1, 11.8,1,1, 7.228, 10645.227, 99.963, 52531.104 18/09/26,13:13:58,14,12,1, 11.8,1,1, 7.228, 10645.246, 99.984, 52531.114 18/09/26,13:13:58,15,12,1, 11.8,1,1, 7.228, 10645.269, 99.966, 52531.042 18/09/26,13:13:58,16,12,1, 11.8,1,1, 7.228, 10645.273, 99.968, 52530.987 18/09/26,13:13:58,17,12,1, 11.8,1,1, 7.228, 10645.238, 99.953, 52531.010 18/09/26,13:13:58,18,12,1, 11.8,1,1, 7.228, 10645.269, 99.963, 52531.050 18/09/26,13:13:58,19,12,1, 11.8,1,1, 7.228, 10645.262, 99.948, 52531.141 18/09/26,13:13:59,00,12,1, 11.9,1,1, 7.226, 10645.262, 99.948, 52531.141 18/09/26,13:13:59,01,12,1, 11.9,1,1, 7.226, 10645.281, 99.966, 52531.114 18/09/26,13:13:59,02,12,1, 11.9,1,1, 7.226, 10645.278, 99.964, 52531.080 18/09/26,13:13:59,03,12,1, 11.9,1,1, 7.226, 10645.263, 99.959, 52530.983 18/09/26,13:13:59,04,12,1, 11.9,1,1, 7.226, 10645.272, 99.939, 52531.098 18/09/26,13:13:59,05,12,1, 11.9,1,1, 7.226, 10645.280, 99.973, 52531.088 18/09/26,13:13:59,06,12,1, 11.9,1,1, 7.226, 10645.285, 99.949, 52531.060 18/09/26,13:13:59,07,12,1, 11.9,1,1, 7.226, 10645.290, 99.931, 52531.022 18/09/26,13:13:59,08,12,1, 11.9,1,1, 7.226, 10645.316, 99.944, 52530.997 18/09/26,13:13:59,09,12,1, 11.9,1,1, 7.226, 10645.301, 99.955, 52531.065 18/09/26,13:13:59,10,12,1, 11.9,1,1, 7.226, 10645.286, 99.945, 52531.082 18/09/26,13:13:59,11,12,1, 11.9,1,1, 7.226, 10645.309, 99.963, 52531.077 18/09/26,13:13:59,12,12,1, 11.9,1,1, 7.226, 10645.325, 99.960, 52531.017 18/09/26,13:13:59,13,12,1, 11.9,1,1, 7.226, 10645.329, 99.951, 52531.058 18/09/26,13:13:59,14,12,1, 11.9,1,1, 7.226, 10645.316, 99.906, 52531.034 18/09/26,13:13:59,15,12,1, 11.9,1,1, 7.226, 10645.310, 99.931, 52531.055 18/09/26,13:13:59,16,12,1, 11.9,1,1, 7.226, 10645.323, 99.918, 52531.107 18/09/26,13:13:59,17,12,1, 11.9,1,1, 7.226, 10645.322, 99.944, 52531.085 18/09/26,13:13:59,18,12,1, 11.9,1,1, 7.226, 10645.326, 99.914, 52531.044 18/09/26,13:13:59,19,12,1, 11.9,1,1, 7.226, 10645.342, 99.921, 52530.987 18/09/26,13:14:00,00,12,1, 11.9,1,1, 7.227, 10645.337, 99.921, 52530.987 18/09/26,13:14:00,01,12,1, 11.9,1,1, 7.227, 10645.346, 99.942, 52531.055 18/09/26,13:14:00,02,12,1, 11.9,1,1, 7.227, 10645.343, 99.960, 52531.077 18/09/26,13:14:00,03,12,1, 11.9,1,1, 7.227, 10645.355, 99.949, 52531.004 18/09/26,13:14:00,04,12,1, 11.9,1,1, 7.227, 10645.368, 99.953, 52531.072 18/09/26,13:14:00,05,12,1, 11.9,1,1, 7.227, 10645.359, 99.945, 52531.079 18/09/26,13:14:00,06,12,1, 11.9,1,1, 7.227, 10645.364, 99.931, 52531.045 18/09/26,13:14:00,07,12,1, 11.9,1,1, 7.227, 10645.389, 99.962, 52531.053 18/09/26,13:14:00,08,12,1, 11.9,1,1, 7.227, 10645.361, 99.946, 52531.088 18/09/26,13:14:00,09,12,1, 11.9,1,1, 7.227, 10645.363, 99.959, 52531.056 18/09/26,13:14:00,10,12,1, 11.9,1,1, 7.227, 10645.383, 99.958, 52531.094 18/09/26,13:14:00,11,12,1, 11.9,1,1, 7.227, 10645.358, 99.959, 52531.083 18/09/26,13:14:00,12,12,1, 11.9,1,1, 7.227, 10645.375, 99.955, 52531.121 18/09/26,13:14:00,13,12,1, 11.9,1,1, 7.227, 10645.388, 99.925, 52531.021 18/09/26,13:14:00,14,12,1, 11.9,1,1, 7.227, 10645.388, 99.958, 52531.109 18/09/26,13:14:00,15,12,1, 11.9,1,1, 7.227, 10645.390, 99.932, 52531.088 18/09/26,13:14:00,16,12,1, 11.9,1,1, 7.227, 10645.409, 99.943, 52531.054 18/09/26,13:14:00,17,12,1, 11.9,1,1, 7.227, 10645.420, 99.956, 52531.126 18/09/26,13:14:00,18,12,1, 11.9,1,1, 7.227, 10645.412, 99.941, 52531.047 18/09/26,13:14:00,19,12,1, 11.9,1,1, 7.227, 10645.411, 99.940, 52531.051 18/09/26,13:14:01,00,12,1, 11.9,1,1, 7.226, 10645.404, 99.940, 52531.051 18/09/26,13:14:01,01,12,1, 11.9,1,1, 7.226, 10645.433, 99.947, 52531.068 18/09/26,13:14:01,02,12,1, 11.9,1,1, 7.226, 10645.442, 99.917, 52531.048 18/09/26,13:14:01,03,12,1, 11.9,1,1, 7.226, 10645.417, 99.933, 52531.055 18/09/26,13:14:01,04,12,1, 11.9,1,1, 7.226, 10645.449, 99.932, 52531.064 18/09/26,13:14:01,05,12,1, 11.9,1,1, 7.226, 10645.456, 99.940, 52531.025 18/09/26,13:14:01,06,12,1, 11.9,1,1, 7.226, 10645.441, 99.927, 52531.043 18/09/26,13:14:01,07,12,1, 11.9,1,1, 7.226, 10645.461, 99.927, 52531.060 18/09/26,13:14:01,08,12,1, 11.9,1,1, 7.226, 10645.492, 99.950, 52531.093 18/09/26,13:14:01,09,12,1, 11.9,1,1, 7.226, 10645.477, 99.931, 52531.124 18/09/26,13:14:01,10,12,1, 11.9,1,1, 7.226, 10645.459, 99.913, 52531.021 18/09/26,13:14:01,11,12,1, 11.9,1,1, 7.226, 10645.518, 99.947, 52531.057 18/09/26,13:14:01,12,12,1, 11.9,1,1, 7.226, 10645.489, 99.922, 52530.996 18/09/26,13:14:01,13,12,1, 11.9,1,1, 7.226, 10645.508, 99.915, 52531.065 18/09/26,13:14:01,14,12,1, 11.9,1,1, 7.226, 10645.509, 99.928, 52531.029 18/09/26,13:14:01,15,12,1, 11.9,1,1, 7.226, 10645.507, 99.924, 52531.094 18/09/26,13:14:01,16,12,1, 11.9,1,1, 7.226, 10645.522, 99.937, 52531.042 18/09/26,13:14:01,17,12,1, 11.9,1,1, 7.226, 10645.517, 99.919, 52531.122 18/09/26,13:14:01,18,12,1, 11.9,1,1, 7.226, 10645.529, 99.906, 52531.033 18/09/26,13:14:01,19,12,1, 11.9,1,1, 7.226, 10645.520, 99.903, 52531.133 18/09/26,13:14:02,00,12,1, 11.9,1,1, 7.229, 10645.512, 99.903, 52531.133 18/09/26,13:14:02,01,12,1, 11.9,1,1, 7.229, 10645.525, 99.878, 52531.079 18/09/26,13:14:02,02,12,1, 11.9,1,1, 7.229, 10645.554, 99.907, 52531.082 18/09/26,13:14:02,03,12,1, 11.9,1,1, 7.229, 10645.557, 99.920, 52531.071 18/09/26,13:14:02,04,12,1, 11.9,1,1, 7.229, 10645.553, 99.873, 52531.045 18/09/26,13:14:02,05,12,1, 11.9,1,1, 7.229, 10645.550, 99.909, 52531.086 18/09/26,13:14:02,06,12,1, 11.9,1,1, 7.229, 10645.536, 99.904, 52531.007 18/09/26,13:14:02,07,12,1, 11.9,1,1, 7.229, 10645.592, 99.910, 52531.034 18/09/26,13:14:02,08,12,1, 11.9,1,1, 7.229, 10645.583, 99.857, 52531.058 18/09/26,13:14:02,09,12,1, 11.9,1,1, 7.229, 10645.618, 99.904, 52531.043 18/09/26,13:14:02,10,12,1, 11.9,1,1, 7.229, 10645.613, 99.915, 52531.024 18/09/26,13:14:02,11,12,1, 11.9,1,1, 7.229, 10645.607, 99.890, 52531.134 18/09/26,13:14:02,12,12,1, 11.9,1,1, 7.229, 10645.598, 99.872, 52530.989 18/09/26,13:14:02,13,12,1, 11.9,1,1, 7.229, 10645.607, 99.889, 52531.040 18/09/26,13:14:02,14,12,1, 11.9,1,1, 7.229, 10645.586, 99.877, 52531.097 18/09/26,13:14:02,15,12,1, 11.9,1,1, 7.229, 10645.621, 99.877, 52531.088 18/09/26,13:14:02,16,12,1, 11.9,1,1, 7.229, 10645.621, 99.883, 52531.079 18/09/26,13:14:02,17,12,1, 11.9,1,1, 7.229, 10645.641, 99.886, 52531.008 18/09/26,13:14:02,18,12,1, 11.9,1,1, 7.229, 10645.662, 99.852, 52531.069 18/09/26,13:14:02,19,12,1, 11.9,1,1, 7.229, 10645.651, 99.864, 52530.994 18/09/26,13:14:03,00,12,1, 11.9,1,1, 7.229, 10645.646, 99.864, 52530.994 18/09/26,13:14:03,01,12,1, 11.9,1,1, 7.229, 10645.646, 99.868, 52531.071 18/09/26,13:14:03,02,12,1, 11.9,1,1, 7.229, 10645.667, 99.848, 52531.044 18/09/26,13:14:03,03,12,1, 11.9,1,1, 7.229, 10645.687, 99.836, 52531.017 18/09/26,13:14:03,04,12,1, 11.9,1,1, 7.229, 10645.693, 99.842, 52530.981 18/09/26,13:14:03,05,12,1, 11.9,1,1, 7.229, 10645.695, 99.846, 52531.060 18/09/26,13:14:03,06,12,1, 11.9,1,1, 7.229, 10645.687, 99.845, 52531.102 18/09/26,13:14:03,07,12,1, 11.9,1,1, 7.229, 10645.688, 99.822, 52531.073 18/09/26,13:14:03,08,12,1, 11.9,1,1, 7.229, 10645.716, 99.843, 52531.135 18/09/26,13:14:03,09,12,1, 11.9,1,1, 7.229, 10645.718, 99.823, 52531.106 18/09/26,13:14:03,10,12,1, 11.9,1,1, 7.229, 10645.740, 99.837, 52531.025 18/09/26,13:14:03,11,12,1, 11.9,1,1, 7.229, 10645.748, 99.834, 52531.053 18/09/26,13:14:03,12,12,1, 11.9,1,1, 7.229, 10645.762, 99.837, 52531.154 18/09/26,13:14:03,13,12,1, 11.9,1,1, 7.229, 10645.769, 99.813, 52531.091 18/09/26,13:14:03,14,12,1, 11.9,1,1, 7.229, 10645.775, 99.807, 52531.102 18/09/26,13:14:03,15,12,1, 11.9,1,1, 7.229, 10645.780, 99.829, 52531.041 18/09/26,13:14:03,16,12,1, 11.9,1,1, 7.229, 10645.782, 99.831, 52531.105 18/09/26,13:14:03,17,12,1, 11.9,1,1, 7.229, 10645.774, 99.830, 52531.088 18/09/26,13:14:03,18,12,1, 11.9,1,1, 7.229, 10645.815, 99.835, 52531.077 18/09/26,13:14:03,19,12,1, 11.9,1,1, 7.229, 10645.800, 99.831, 52531.019 18/09/26,13:14:04,00,12,1, 11.9,1,1, 7.227, 10645.796, 99.831, 52531.019 18/09/26,13:14:04,01,12,1, 11.9,1,1, 7.227, 10645.808, 99.810, 52531.104 18/09/26,13:14:04,02,12,1, 11.9,1,1, 7.227, 10645.834, 99.798, 52531.066 18/09/26,13:14:04,03,12,1, 11.9,1,1, 7.227, 10645.818, 99.781, 52531.097 18/09/26,13:14:04,04,12,1, 11.9,1,1, 7.227, 10645.829, 99.795, 52531.025 18/09/26,13:14:04,05,12,1, 11.9,1,1, 7.227, 10645.836, 99.791, 52531.036 18/09/26,13:14:04,06,12,1, 11.9,1,1, 7.227, 10645.839, 99.776, 52531.032 18/09/26,13:14:04,07,12,1, 11.9,1,1, 7.227, 10645.860, 99.765, 52531.059 18/09/26,13:14:04,08,12,1, 11.9,1,1, 7.227, 10645.877, 99.742, 52531.026 18/09/26,13:14:04,09,12,1, 11.9,1,1, 7.227, 10645.883, 99.777, 52531.096 18/09/26,13:14:04,10,12,1, 11.9,1,1, 7.227, 10645.879, 99.760, 52530.994 18/09/26,13:14:04,11,12,1, 11.9,1,1, 7.227, 10645.870, 99.748, 52531.093 18/09/26,13:14:04,12,12,1, 11.9,1,1, 7.227, 10645.934, 99.730, 52531.010 18/09/26,13:14:04,13,12,1, 11.9,1,1, 7.227, 10645.919, 99.739, 52531.008 18/09/26,13:14:04,14,12,1, 11.9,1,1, 7.227, 10645.910, 99.744, 52531.074 18/09/26,13:14:04,15,12,1, 11.9,1,1, 7.227, 10645.925, 99.709, 52530.997 18/09/26,13:14:04,16,12,1, 11.9,1,1, 7.227, 10645.929, 99.750, 52531.006 18/09/26,13:14:04,17,12,1, 11.9,1,1, 7.227, 10645.901, 99.749, 52531.101 18/09/26,13:14:04,18,12,1, 11.9,1,1, 7.227, 10645.910, 99.756, 52531.088 18/09/26,13:14:04,19,12,1, 11.9,1,1, 7.227, 10645.927, 99.738, 52531.094 18/09/26,13:14:05,00,12,1, 11.9,1,1, 7.229, 10645.921, 99.738, 52531.094 18/09/26,13:14:05,01,12,1, 11.9,1,1, 7.229, 10645.942, 99.732, 52531.057 18/09/26,13:14:05,02,12,1, 11.9,1,1, 7.229, 10645.930, 99.729, 52531.082 18/09/26,13:14:05,03,12,1, 11.9,1,1, 7.229, 10645.969, 99.721, 52531.034 18/09/26,13:14:05,04,12,1, 11.9,1,1, 7.229, 10645.956, 99.740, 52531.111 18/09/26,13:14:05,05,12,1, 11.9,1,1, 7.229, 10645.990, 99.699, 52531.099 18/09/26,13:14:05,06,12,1, 11.9,1,1, 7.229, 10645.994, 99.708, 52531.025 18/09/26,13:14:05,07,12,1, 11.9,1,1, 7.229, 10645.996, 99.721, 52530.964 18/09/26,13:14:05,08,12,1, 11.9,1,1, 7.229, 10645.997, 99.705, 52531.009 18/09/26,13:14:05,09,12,1, 11.9,1,1, 7.229, 10645.994, 99.711, 52531.052 18/09/26,13:14:05,10,12,1, 11.9,1,1, 7.229, 10645.989, 99.707, 52531.106 18/09/26,13:14:05,11,12,1, 11.9,1,1, 7.229, 10646.040, 99.723, 52531.108 18/09/26,13:14:05,12,12,1, 11.9,1,1, 7.229, 10646.038, 99.698, 52531.044 18/09/26,13:14:05,13,12,1, 11.9,1,1, 7.229, 10646.023, 99.682, 52530.975 18/09/26,13:14:05,14,12,1, 11.9,1,1, 7.229, 10646.061, 99.703, 52531.046 18/09/26,13:14:05,15,12,1, 11.9,1,1, 7.229, 10646.066, 99.677, 52531.072 18/09/26,13:14:05,16,12,1, 11.9,1,1, 7.229, 10646.065, 99.696, 52531.111 18/09/26,13:14:05,17,12,1, 11.9,1,1, 7.229, 10646.085, 99.673, 52531.035 18/09/26,13:14:05,18,12,1, 11.9,1,1, 7.229, 10646.066, 99.693, 52531.096 18/09/26,13:14:05,19,12,1, 11.9,1,1, 7.229, 10646.070, 99.677, 52531.014 18/09/26,13:14:06,00,12,1, 11.9,1,1, 7.228, 10646.063, 99.677, 52531.014 18/09/26,13:14:06,01,12,1, 11.9,1,1, 7.228, 10646.078, 99.668, 52531.029 18/09/26,13:14:06,02,12,1, 11.9,1,1, 7.228, 10646.087, 99.656, 52531.067 18/09/26,13:14:06,03,12,1, 11.9,1,1, 7.228, 10646.113, 99.656, 52531.029 18/09/26,13:14:06,04,12,1, 11.9,1,1, 7.228, 10646.122, 99.665, 52531.062 18/09/26,13:14:06,05,12,1, 11.9,1,1, 7.228, 10646.134, 99.660, 52531.050 18/09/26,13:14:06,06,12,1, 11.9,1,1, 7.228, 10646.155, 99.653, 52531.053 18/09/26,13:14:06,07,12,1, 11.9,1,1, 7.228, 10646.140, 99.653, 52530.977 18/09/26,13:14:06,08,12,1, 11.9,1,1, 7.228, 10646.157, 99.653, 52530.982 18/09/26,13:14:06,09,12,1, 11.9,1,1, 7.228, 10646.169, 99.654, 52531.022 18/09/26,13:14:06,10,12,1, 11.9,1,1, 7.228, 10646.190, 99.645, 52531.009 18/09/26,13:14:06,11,12,1, 11.9,1,1, 7.228, 10646.151, 99.646, 52531.073 18/09/26,13:14:06,12,12,1, 11.9,1,1, 7.228, 10646.196, 99.644, 52531.037 18/09/26,13:14:06,13,12,1, 11.9,1,1, 7.228, 10646.194, 99.644, 52531.004 18/09/26,13:14:06,14,12,1, 11.9,1,1, 7.228, 10646.193, 99.614, 52530.990 18/09/26,13:14:06,15,12,1, 11.9,1,1, 7.228, 10646.209, 99.615, 52531.033 18/09/26,13:14:06,16,12,1, 11.9,1,1, 7.228, 10646.207, 99.647, 52531.055 18/09/26,13:14:06,17,12,1, 11.9,1,1, 7.228, 10646.217, 99.626, 52531.041 18/09/26,13:14:06,18,12,1, 11.9,1,1, 7.228, 10646.234, 99.623, 52531.109 18/09/26,13:14:06,19,12,1, 11.9,1,1, 7.228, 10646.222, 99.600, 52530.977 18/09/26,13:14:07,00,12,1, 11.9,1,1, 7.226, 10646.222, 99.600, 52530.977 18/09/26,13:14:07,01,12,1, 11.9,1,1, 7.226, 10646.239, 99.609, 52531.049 18/09/26,13:14:07,02,12,1, 11.9,1,1, 7.226, 10646.223, 99.596, 52531.083 18/09/26,13:14:07,03,12,1, 11.9,1,1, 7.226, 10646.243, 99.610, 52531.069 18/09/26,13:14:07,04,12,1, 11.9,1,1, 7.226, 10646.255, 99.626, 52531.084 18/09/26,13:14:07,05,12,1, 11.9,1,1, 7.226, 10646.282, 99.589, 52531.013 18/09/26,13:14:07,06,12,1, 11.9,1,1, 7.226, 10646.285, 99.562, 52531.008 18/09/26,13:14:07,07,12,1, 11.9,1,1, 7.226, 10646.292, 99.584, 52531.042 18/09/26,13:14:07,08,12,1, 11.9,1,1, 7.226, 10646.305, 99.600, 52530.982 18/09/26,13:14:07,09,12,1, 11.9,1,1, 7.226, 10646.271, 99.577, 52530.980 18/09/26,13:14:07,10,12,1, 11.9,1,1, 7.226, 10646.299, 99.593, 52531.067 18/09/26,13:14:07,11,12,1, 11.9,1,1, 7.226, 10646.333, 99.579, 52531.085 18/09/26,13:14:07,12,12,1, 11.9,1,1, 7.226, 10646.347, 99.579, 52530.992 18/09/26,13:14:07,13,12,1, 11.9,1,1, 7.226, 10646.338, 99.559, 52531.014 18/09/26,13:14:07,14,12,1, 11.9,1,1, 7.226, 10646.355, 99.572, 52531.028 18/09/26,13:14:07,15,12,1, 11.9,1,1, 7.226, 10646.351, 99.568, 52530.956 18/09/26,13:14:07,16,12,1, 11.9,1,1, 7.226, 10646.346, 99.546, 52530.978 18/09/26,13:14:07,17,12,1, 11.9,1,1, 7.226, 10646.344, 99.549, 52531.020 18/09/26,13:14:07,18,12,1, 11.9,1,1, 7.226, 10646.372, 99.585, 52531.040 18/09/26,13:14:07,19,12,1, 11.9,1,1, 7.226, 10646.377, 99.564, 52531.060 18/09/26,13:14:08,00,12,1, 11.9,1,1, 7.227, 10646.372, 99.564, 52531.060 18/09/26,13:14:08,01,12,1, 11.9,1,1, 7.227, 10646.397, 99.552, 52531.073 18/09/26,13:14:08,02,12,1, 11.9,1,1, 7.227, 10646.420, 99.550, 52530.990 18/09/26,13:14:08,03,12,1, 11.9,1,1, 7.227, 10646.406, 99.537, 52531.060 18/09/26,13:14:08,04,12,1, 11.9,1,1, 7.227, 10646.375, 99.523, 52531.097 18/09/26,13:14:08,05,12,1, 11.9,1,1, 7.227, 10646.421, 99.546, 52531.099 18/09/26,13:14:08,06,12,1, 11.9,1,1, 7.227, 10646.442, 99.508, 52531.007 18/09/26,13:14:08,07,12,1, 11.9,1,1, 7.227, 10646.453, 99.532, 52531.020 18/09/26,13:14:08,08,12,1, 11.9,1,1, 7.227, 10646.438, 99.517, 52530.972 18/09/26,13:14:08,09,12,1, 11.9,1,1, 7.227, 10646.465, 99.549, 52531.082 18/09/26,13:14:08,10,12,1, 11.9,1,1, 7.227, 10646.441, 99.521, 52531.009 18/09/26,13:14:08,11,12,1, 11.9,1,1, 7.227, 10646.464, 99.505, 52531.028 18/09/26,13:14:08,12,12,1, 11.9,1,1, 7.227, 10646.457, 99.494, 52531.005 18/09/26,13:14:08,13,12,1, 11.9,1,1, 7.227, 10646.497, 99.532, 52531.021 18/09/26,13:14:08,14,12,1, 11.9,1,1, 7.227, 10646.474, 99.472, 52531.077 18/09/26,13:14:08,15,12,1, 11.9,1,1, 7.227, 10646.495, 99.472, 52530.953 18/09/26,13:14:08,16,12,1, 11.9,1,1, 7.227, 10646.491, 99.501, 52531.095 18/09/26,13:14:08,17,12,1, 11.9,1,1, 7.227, 10646.503, 99.471, 52531.109 18/09/26,13:14:08,18,12,1, 11.9,1,1, 7.227, 10646.516, 99.472, 52531.030 18/09/26,13:14:08,19,12,1, 11.9,1,1, 7.227, 10646.526, 99.497, 52531.030 18/09/26,13:14:09,00,12,1, 11.8,1,1, 7.223, 10646.522, 99.497, 52531.030 18/09/26,13:14:09,01,12,1, 11.8,1,1, 7.223, 10646.550, 99.488, 52531.018 18/09/26,13:14:09,02,12,1, 11.8,1,1, 7.223, 10646.518, 99.482, 52531.031 18/09/26,13:14:09,03,12,1, 11.8,1,1, 7.223, 10646.534, 99.466, 52531.011 18/09/26,13:14:09,04,12,1, 11.8,1,1, 7.223, 10646.566, 99.488, 52531.016 18/09/26,13:14:09,05,12,1, 11.8,1,1, 7.223, 10646.545, 99.479, 52531.029 18/09/26,13:14:09,06,12,1, 11.8,1,1, 7.223, 10646.547, 99.485, 52531.052 18/09/26,13:14:09,07,12,1, 11.8,1,1, 7.223, 10646.565, 99.476, 52531.023 18/09/26,13:14:09,08,12,1, 11.8,1,1, 7.223, 10646.560, 99.456, 52531.001 18/09/26,13:14:09,09,12,1, 11.8,1,1, 7.223, 10646.572, 99.434, 52531.056 18/09/26,13:14:09,10,12,1, 11.8,1,1, 7.223, 10646.565, 99.431, 52530.988 18/09/26,13:14:09,11,12,1, 11.8,1,1, 7.223, 10646.567, 99.458, 52531.020 18/09/26,13:14:09,12,12,1, 11.8,1,1, 7.223, 10646.579, 99.456, 52531.065 18/09/26,13:14:09,13,12,1, 11.8,1,1, 7.223, 10646.594, 99.435, 52531.055 18/09/26,13:14:09,14,12,1, 11.8,1,1, 7.223, 10646.591, 99.427, 52530.964 18/09/26,13:14:09,15,12,1, 11.8,1,1, 7.223, 10646.636, 99.467, 52531.080 18/09/26,13:14:09,16,12,1, 11.8,1,1, 7.223, 10646.625, 99.422, 52531.027 18/09/26,13:14:09,17,12,1, 11.8,1,1, 7.223, 10646.611, 99.399, 52531.050 18/09/26,13:14:09,18,12,1, 11.8,1,1, 7.223, 10646.639, 99.430, 52531.000 18/09/26,13:14:09,19,12,1, 11.8,1,1, 7.223, 10646.625, 99.455, 52531.041 18/09/26,13:14:10,00,12,1, 11.8,1,1, 7.228, 10646.622, 99.455, 52531.041 18/09/26,13:14:10,01,12,1, 11.8,1,1, 7.228, 10646.645, 99.411, 52530.928 18/09/26,13:14:10,02,12,1, 11.8,1,1, 7.228, 10646.613, 99.438, 52531.078 18/09/26,13:14:10,03,12,1, 11.8,1,1, 7.228, 10646.659, 99.399, 52531.117 18/09/26,13:14:10,04,12,1, 11.8,1,1, 7.228, 10646.685, 99.395, 52531.016 18/09/26,13:14:10,05,12,1, 11.8,1,1, 7.228, 10646.686, 99.425, 52531.017 18/09/26,13:14:10,06,12,1, 11.8,1,1, 7.228, 10646.665, 99.410, 52531.005 18/09/26,13:14:10,07,12,1, 11.8,1,1, 7.228, 10646.680, 99.416, 52531.110 18/09/26,13:14:10,08,12,1, 11.8,1,1, 7.228, 10646.658, 99.397, 52531.086 18/09/26,13:14:10,09,12,1, 11.8,1,1, 7.228, 10646.681, 99.423, 52531.112 18/09/26,13:14:10,10,12,1, 11.8,1,1, 7.228, 10646.707, 99.404, 52531.077 18/09/26,13:14:10,11,12,1, 11.8,1,1, 7.228, 10646.713, 99.381, 52531.040 18/09/26,13:14:10,12,12,1, 11.8,1,1, 7.228, 10646.701, 99.380, 52530.944 18/09/26,13:14:10,13,12,1, 11.8,1,1, 7.228, 10646.739, 99.389, 52531.089 18/09/26,13:14:10,14,12,1, 11.8,1,1, 7.228, 10646.727, 99.411, 52531.098 18/09/26,13:14:10,15,12,1, 11.8,1,1, 7.228, 10646.738, 99.363, 52531.082 18/09/26,13:14:10,16,12,1, 11.8,1,1, 7.228, 10646.750, 99.366, 52531.003 18/09/26,13:14:10,17,12,1, 11.8,1,1, 7.228, 10646.739, 99.400, 52531.108 18/09/26,13:14:10,18,12,1, 11.8,1,1, 7.228, 10646.753, 99.343, 52531.007 18/09/26,13:14:10,19,12,1, 11.8,1,1, 7.228, 10646.749, 99.370, 52531.070 18/09/26,13:14:11,00,12,1, 12.0,1,1, 7.226, 10646.747, 99.370, 52531.070 18/09/26,13:14:11,01,12,1, 12.0,1,1, 7.226, 10646.768, 99.363, 52531.047 18/09/26,13:14:11,02,12,1, 12.0,1,1, 7.226, 10646.791, 99.358, 52531.271 18/09/26,13:14:11,03,12,1, 12.0,1,1, 7.226, 10646.755, 99.347, 52530.975 18/09/26,13:14:11,04,12,1, 12.0,1,1, 7.226, 10646.792, 99.385, 52530.982 18/09/26,13:14:11,05,12,1, 12.0,1,1, 7.226, 10646.749, 99.358, 52531.087 18/09/26,13:14:11,06,12,1, 12.0,1,1, 7.226, 10646.770, 99.334, 52531.072 18/09/26,13:14:11,07,12,1, 12.0,1,1, 7.226, 10646.806, 99.355, 52531.008 18/09/26,13:14:11,08,12,1, 12.0,1,1, 7.226, 10646.828, 99.335, 52531.098 18/09/26,13:14:11,09,12,1, 12.0,1,1, 7.226, 10646.836, 99.348, 52530.968 18/09/26,13:14:11,10,12,1, 12.0,1,1, 7.226, 10646.821, 99.315, 52530.956 18/09/26,13:14:11,11,12,1, 12.0,1,1, 7.226, 10646.841, 99.366, 52531.104 18/09/26,13:14:11,12,12,1, 12.0,1,1, 7.226, 10646.833, 99.333, 52531.011 18/09/26,13:14:11,13,12,1, 12.0,1,1, 7.226, 10646.855, 99.343, 52531.038 18/09/26,13:14:11,14,12,1, 12.0,1,1, 7.226, 10646.852, 99.320, 52531.009 18/09/26,13:14:11,15,12,1, 12.0,1,1, 7.226, 10646.838, 99.350, 52531.085 18/09/26,13:14:11,16,12,1, 12.0,1,1, 7.226, 10646.839, 99.352, 52531.090 18/09/26,13:14:11,17,12,1, 12.0,1,1, 7.226, 10646.854, 99.320, 52531.062 18/09/26,13:14:11,18,12,1, 12.0,1,1, 7.226, 10646.883, 99.346, 52531.122 18/09/26,13:14:11,19,12,1, 12.0,1,1, 7.226, 10646.920, 99.339, 52531.053 18/09/26,13:14:12,00,11,1, 11.9,1,1, 7.228, 10646.914, 99.339, 52531.053 18/09/26,13:14:12,01,11,1, 11.9,1,1, 7.228, 10646.905, 99.310, 52531.094 18/09/26,13:14:12,02,11,1, 11.9,1,1, 7.228, 10646.895, 99.324, 52531.108 18/09/26,13:14:12,03,11,1, 11.9,1,1, 7.228, 10646.913, 99.324, 52531.109 18/09/26,13:14:12,04,11,1, 11.9,1,1, 7.228, 10646.894, 99.287, 52531.092 18/09/26,13:14:12,05,11,1, 11.9,1,1, 7.228, 10646.908, 99.318, 52531.107 18/09/26,13:14:12,06,11,1, 11.9,1,1, 7.228, 10646.901, 99.332, 52530.981 18/09/26,13:14:12,07,11,1, 11.9,1,1, 7.228, 10646.922, 99.321, 52531.016 18/09/26,13:14:12,08,11,1, 11.9,1,1, 7.228, 10646.904, 99.299, 52531.039 18/09/26,13:14:12,09,11,1, 11.9,1,1, 7.228, 10646.908, 99.308, 52531.069 18/09/26,13:14:12,10,11,1, 11.9,1,1, 7.228, 10646.931, 99.305, 52531.108 18/09/26,13:14:12,11,11,1, 11.9,1,1, 7.228, 10646.930, 99.302, 52531.121 18/09/26,13:14:12,12,11,1, 11.9,1,1, 7.228, 10646.932, 99.291, 52531.051 18/09/26,13:14:12,13,11,1, 11.9,1,1, 7.228, 10646.932, 99.315, 52531.095 18/09/26,13:14:12,14,11,1, 11.9,1,1, 7.228, 10646.948, 99.299, 52531.020 18/09/26,13:14:12,15,11,1, 11.9,1,1, 7.228, 10646.955, 99.270, 52531.064 18/09/26,13:14:12,16,11,1, 11.9,1,1, 7.228, 10646.986, 99.290, 52531.116 18/09/26,13:14:12,17,11,1, 11.9,1,1, 7.228, 10646.941, 99.312, 52531.130 18/09/26,13:14:12,18,11,1, 11.9,1,1, 7.228, 10646.997, 99.323, 52531.097 18/09/26,13:14:12,19,11,1, 11.9,1,1, 7.228, 10646.986, 99.297, 52531.012 18/09/26,13:14:13,00,11,1, 11.9,1,1, 7.231, 10646.981, 99.297, 52531.012 18/09/26,13:14:13,01,11,1, 11.9,1,1, 7.231, 10647.002, 99.307, 52531.070 18/09/26,13:14:13,02,11,1, 11.9,1,1, 7.231, 10647.005, 99.291, 52531.062 18/09/26,13:14:13,03,11,1, 11.9,1,1, 7.231, 10646.990, 99.277, 52531.009 18/09/26,13:14:13,04,11,1, 11.9,1,1, 7.231, 10647.008, 99.293, 52531.101 18/09/26,13:14:13,05,11,1, 11.9,1,1, 7.231, 10647.038, 99.307, 52531.052 18/09/26,13:14:13,06,11,1, 11.9,1,1, 7.231, 10647.007, 99.283, 52531.145 18/09/26,13:14:13,07,11,1, 11.9,1,1, 7.231, 10647.015, 99.274, 52531.134 18/09/26,13:14:13,08,11,1, 11.9,1,1, 7.231, 10647.033, 99.298, 52531.108 18/09/26,13:14:13,09,11,1, 11.9,1,1, 7.231, 10647.027, 99.305, 52531.117 18/09/26,13:14:13,10,11,1, 11.9,1,1, 7.231, 10646.982, 99.303, 52531.090 18/09/26,13:14:13,11,11,1, 11.9,1,1, 7.231, 10647.028, 99.290, 52531.140 18/09/26,13:14:13,12,11,1, 11.9,1,1, 7.231, 10647.027, 99.284, 52531.120 18/09/26,13:14:13,13,11,1, 11.9,1,1, 7.231, 10647.049, 99.260, 52531.085 18/09/26,13:14:13,14,11,1, 11.9,1,1, 7.231, 10647.051, 99.276, 52531.060 18/09/26,13:14:13,15,11,1, 11.9,1,1, 7.231, 10647.051, 99.273, 52531.057 18/09/26,13:14:13,16,11,1, 11.9,1,1, 7.231, 10647.071, 99.290, 52531.085 18/09/26,13:14:13,17,11,1, 11.9,1,1, 7.231, 10647.068, 99.286, 52531.090 18/09/26,13:14:13,18,11,1, 11.9,1,1, 7.231, 10647.070, 99.281, 52531.153 18/09/26,13:14:13,19,11,1, 11.9,1,1, 7.231, 10647.070, 99.304, 52531.135 18/09/26,13:14:14,00,11,1, 11.9,1,1, 7.227, 10647.064, 99.304, 52531.135 18/09/26,13:14:14,01,11,1, 11.9,1,1, 7.227, 10647.084, 99.254, 52531.037 18/09/26,13:14:14,02,11,1, 11.9,1,1, 7.227, 10647.089, 99.293, 52531.045 18/09/26,13:14:14,03,11,1, 11.9,1,1, 7.227, 10647.094, 99.301, 52531.101 18/09/26,13:14:14,04,11,1, 11.9,1,1, 7.227, 10647.116, 99.275, 52531.150 18/09/26,13:14:14,05,11,1, 11.9,1,1, 7.227, 10647.104, 99.248, 52531.066 18/09/26,13:14:14,06,11,1, 11.9,1,1, 7.227, 10647.133, 99.264, 52531.081 18/09/26,13:14:14,07,11,1, 11.9,1,1, 7.227, 10647.101, 99.261, 52531.002 18/09/26,13:14:14,08,11,1, 11.9,1,1, 7.227, 10647.129, 99.255, 52531.119 18/09/26,13:14:14,09,11,1, 11.9,1,1, 7.227, 10647.121, 99.272, 52531.111 18/09/26,13:14:14,10,11,1, 11.9,1,1, 7.227, 10647.131, 99.278, 52531.170 18/09/26,13:14:14,11,11,1, 11.9,1,1, 7.227, 10647.120, 99.263, 52531.130 18/09/26,13:14:14,12,11,1, 11.9,1,1, 7.227, 10647.155, 99.234, 52531.130 18/09/26,13:14:14,13,11,1, 11.9,1,1, 7.227, 10647.139, 99.240, 52531.090 18/09/26,13:14:14,14,11,1, 11.9,1,1, 7.227, 10647.141, 99.276, 52531.066 18/09/26,13:14:14,15,11,1, 11.9,1,1, 7.227, 10647.150, 99.251, 52531.138 18/09/26,13:14:14,16,11,1, 11.9,1,1, 7.227, 10647.162, 99.221, 52531.085 18/09/26,13:14:14,17,11,1, 11.9,1,1, 7.227, 10647.154, 99.250, 52531.097 18/09/26,13:14:14,18,11,1, 11.9,1,1, 7.227, 10647.144, 99.252, 52531.107 18/09/26,13:14:14,19,11,1, 11.9,1,1, 7.227, 10647.186, 99.240, 52531.142 18/09/26,13:14:15,00,11,1, 11.8,1,1, 7.228, 10647.181, 99.240, 52531.142 18/09/26,13:14:15,01,11,1, 11.8,1,1, 7.228, 10647.202, 99.239, 52531.075 18/09/26,13:14:15,02,11,1, 11.8,1,1, 7.228, 10647.218, 99.224, 52531.084 18/09/26,13:14:15,03,11,1, 11.8,1,1, 7.228, 10647.230, 99.196, 52530.883 18/09/26,13:14:15,04,11,1, 11.8,1,1, 7.228, 10647.176, 99.215, 52531.098 18/09/26,13:14:15,05,11,1, 11.8,1,1, 7.228, 10647.191, 99.233, 52531.108 18/09/26,13:14:15,06,11,1, 11.8,1,1, 7.228, 10647.176, 99.229, 52531.156 18/09/26,13:14:15,07,11,1, 11.8,1,1, 7.228, 10647.185, 99.220, 52531.136 18/09/26,13:14:15,08,11,1, 11.8,1,1, 7.228, 10647.243, 99.216, 52531.152 18/09/26,13:14:15,09,11,1, 11.8,1,1, 7.228, 10647.217, 99.225, 52531.045 18/09/26,13:14:15,10,11,1, 11.8,1,1, 7.228, 10647.211, 99.215, 52531.149 18/09/26,13:14:15,11,11,1, 11.8,1,1, 7.228, 10647.224, 99.232, 52531.083 18/09/26,13:14:15,12,11,1, 11.8,1,1, 7.228, 10647.213, 99.234, 52531.123 18/09/26,13:14:15,13,11,1, 11.8,1,1, 7.228, 10647.217, 99.237, 52531.133 18/09/26,13:14:15,14,11,1, 11.8,1,1, 7.228, 10647.233, 99.195, 52531.091 18/09/26,13:14:15,15,11,1, 11.8,1,1, 7.228, 10647.227, 99.236, 52531.125 18/09/26,13:14:15,16,11,1, 11.8,1,1, 7.228, 10647.231, 99.216, 52531.134 18/09/26,13:14:15,17,11,1, 11.8,1,1, 7.228, 10647.243, 99.217, 52531.068 18/09/26,13:14:15,18,11,1, 11.8,1,1, 7.228, 10647.249, 99.221, 52531.062 18/09/26,13:14:15,19,11,1, 11.8,1,1, 7.228, 10647.240, 99.219, 52531.114 18/09/26,13:14:16,00,11,1, 11.8,1,1, 7.230, 10647.231, 99.219, 52531.114 18/09/26,13:14:16,01,11,1, 11.8,1,1, 7.230, 10647.257, 99.218, 52531.137 18/09/26,13:14:16,02,11,1, 11.8,1,1, 7.230, 10647.246, 99.212, 52531.129 18/09/26,13:14:16,03,11,1, 11.8,1,1, 7.230, 10647.262, 99.225, 52531.071 18/09/26,13:14:16,04,11,1, 11.8,1,1, 7.230, 10647.256, 99.188, 52531.013 18/09/26,13:14:16,05,11,1, 11.8,1,1, 7.230, 10647.246, 99.172, 52531.064 18/09/26,13:14:16,06,11,1, 11.8,1,1, 7.230, 10647.271, 99.200, 52531.153 18/09/26,13:14:16,07,11,1, 11.8,1,1, 7.230, 10647.273, 99.206, 52531.181 18/09/26,13:14:16,08,11,1, 11.8,1,1, 7.230, 10647.294, 99.200, 52531.166 18/09/26,13:14:16,09,11,1, 11.8,1,1, 7.230, 10647.287, 99.181, 52531.053 18/09/26,13:14:16,10,11,1, 11.8,1,1, 7.230, 10647.307, 99.187, 52531.140 18/09/26,13:14:16,11,11,1, 11.8,1,1, 7.230, 10647.281, 99.199, 52531.105 18/09/26,13:14:16,12,11,1, 11.8,1,1, 7.230, 10647.294, 99.184, 52531.069 18/09/26,13:14:16,13,11,1, 11.8,1,1, 7.230, 10647.297, 99.178, 52531.108 18/09/26,13:14:16,14,11,1, 11.8,1,1, 7.230, 10647.301, 99.195, 52531.141 18/09/26,13:14:16,15,11,1, 11.8,1,1, 7.230, 10647.318, 99.235, 52531.130 18/09/26,13:14:16,16,11,1, 11.8,1,1, 7.230, 10647.305, 99.197, 52531.077 18/09/26,13:14:16,17,11,1, 11.8,1,1, 7.230, 10647.313, 99.210, 52531.172 18/09/26,13:14:16,18,11,1, 11.8,1,1, 7.230, 10647.310, 99.210, 52531.125 18/09/26,13:14:16,19,11,1, 11.8,1,1, 7.230, 10647.362, 99.203, 52531.129 18/09/26,13:14:17,00,11,1, 11.9,1,1, 7.230, 10647.357, 99.203, 52531.129 18/09/26,13:14:17,01,11,1, 11.9,1,1, 7.230, 10647.313, 99.170, 52531.064 18/09/26,13:14:17,02,11,1, 11.9,1,1, 7.230, 10647.342, 99.188, 52531.095 18/09/26,13:14:17,03,11,1, 11.9,1,1, 7.230, 10647.368, 99.177, 52531.076 18/09/26,13:14:17,04,11,1, 11.9,1,1, 7.230, 10647.345, 99.174, 52531.115 18/09/26,13:14:17,05,11,1, 11.9,1,1, 7.230, 10647.323, 99.207, 52531.122 18/09/26,13:14:17,06,11,1, 11.9,1,1, 7.230, 10647.353, 99.216, 52531.081 18/09/26,13:14:17,07,11,1, 11.9,1,1, 7.230, 10647.356, 99.172, 52531.087 18/09/26,13:14:17,08,11,1, 11.9,1,1, 7.230, 10647.351, 99.164, 52531.078 18/09/26,13:14:17,09,11,1, 11.9,1,1, 7.230, 10647.345, 99.167, 52531.116 18/09/26,13:14:17,10,11,1, 11.9,1,1, 7.230, 10647.365, 99.209, 52531.126 18/09/26,13:14:17,11,11,1, 11.9,1,1, 7.230, 10647.359, 99.157, 52531.062 18/09/26,13:14:17,12,11,1, 11.9,1,1, 7.230, 10647.340, 99.178, 52531.126 18/09/26,13:14:17,13,11,1, 11.9,1,1, 7.230, 10647.344, 99.201, 52531.204 18/09/26,13:14:17,14,11,1, 11.9,1,1, 7.230, 10647.359, 99.168, 52531.204 18/09/26,13:14:17,15,11,1, 11.9,1,1, 7.230, 10647.413, 99.152, 52531.090 18/09/26,13:14:17,16,11,1, 11.9,1,1, 7.230, 10647.392, 99.154, 52531.131 18/09/26,13:14:17,17,11,1, 11.9,1,1, 7.230, 10647.396, 99.160, 52531.095 18/09/26,13:14:17,18,11,1, 11.9,1,1, 7.230, 10647.380, 99.185, 52531.147 18/09/26,13:14:17,19,11,1, 11.9,1,1, 7.230, 10647.379, 99.148, 52531.114 18/09/26,13:14:18,00,11,1, 11.9,1,1, 7.234, 10647.373, 99.148, 52531.114 18/09/26,13:14:18,01,11,1, 11.9,1,1, 7.234, 10647.384, 99.191, 52531.179 18/09/26,13:14:18,02,11,1, 11.9,1,1, 7.234, 10647.418, 99.152, 52531.073 18/09/26,13:14:18,03,11,1, 11.9,1,1, 7.234, 10647.404, 99.181, 52531.137 18/09/26,13:14:18,04,11,1, 11.9,1,1, 7.234, 10647.414, 99.227, 52531.146 18/09/26,13:14:18,05,11,1, 11.9,1,1, 7.234, 10647.419, 99.196, 52531.110 18/09/26,13:14:18,06,11,1, 11.9,1,1, 7.234, 10647.404, 99.178, 52531.123 18/09/26,13:14:18,07,11,1, 11.9,1,1, 7.234, 10647.410, 99.143, 52531.095 18/09/26,13:14:18,08,11,1, 11.9,1,1, 7.234, 10647.430, 99.153, 52531.127 18/09/26,13:14:18,09,11,1, 11.9,1,1, 7.234, 10647.435, 99.168, 52531.177 18/09/26,13:14:18,10,11,1, 11.9,1,1, 7.234, 10647.436, 99.174, 52531.145 18/09/26,13:14:18,11,11,1, 11.9,1,1, 7.234, 10647.427, 99.205, 52531.122 18/09/26,13:14:18,12,11,1, 11.9,1,1, 7.234, 10647.446, 99.196, 52531.110 18/09/26,13:14:18,13,11,1, 11.9,1,1, 7.234, 10647.446, 99.157, 52531.096 18/09/26,13:14:18,14,11,1, 11.9,1,1, 7.234, 10647.432, 99.154, 52531.134 18/09/26,13:14:18,15,11,1, 11.9,1,1, 7.234, 10647.461, 99.163, 52531.153 18/09/26,13:14:18,16,11,1, 11.9,1,1, 7.234, 10647.440, 99.176, 52531.101 18/09/26,13:14:18,17,11,1, 11.9,1,1, 7.234, 10647.466, 99.159, 52531.062 18/09/26,13:14:18,18,11,1, 11.9,1,1, 7.234, 10647.457, 99.155, 52531.116 18/09/26,13:14:18,19,11,1, 11.9,1,1, 7.234, 10647.477, 99.143, 52531.069 18/09/26,13:14:19,00,11,1, 11.9,1,1, 7.229, 10647.473, 99.143, 52531.069 18/09/26,13:14:19,01,11,1, 11.9,1,1, 7.229, 10647.499, 99.163, 52531.110 18/09/26,13:14:19,02,11,1, 11.9,1,1, 7.229, 10647.467, 99.157, 52531.129 18/09/26,13:14:19,03,11,1, 11.9,1,1, 7.229, 10647.495, 99.160, 52531.187 18/09/26,13:14:19,04,11,1, 11.9,1,1, 7.229, 10647.507, 99.136, 52531.211 18/09/26,13:14:19,05,11,1, 11.9,1,1, 7.229, 10647.472, 99.123, 52531.131 18/09/26,13:14:19,06,11,1, 11.9,1,1, 7.229, 10647.482, 99.114, 52531.058 18/09/26,13:14:19,07,11,1, 11.9,1,1, 7.229, 10647.486, 99.139, 52531.195 18/09/26,13:14:19,08,11,1, 11.9,1,1, 7.229, 10647.496, 99.100, 52531.056 18/09/26,13:14:19,09,11,1, 11.9,1,1, 7.229, 10647.511, 99.118, 52531.150 18/09/26,13:14:19,10,11,1, 11.9,1,1, 7.229, 10647.505, 99.112, 52531.146 18/09/26,13:14:19,11,11,1, 11.9,1,1, 7.229, 10647.516, 99.105, 52531.211 18/09/26,13:14:19,12,11,1, 11.9,1,1, 7.229, 10647.518, 99.104, 52531.204 18/09/26,13:14:19,13,11,1, 11.9,1,1, 7.229, 10647.500, 99.094, 52531.240 18/09/26,13:14:19,14,11,1, 11.9,1,1, 7.229, 10647.560, 99.099, 52531.119 18/09/26,13:14:19,15,11,1, 11.9,1,1, 7.229, 10647.520, 99.119, 52531.222 18/09/26,13:14:19,16,11,1, 11.9,1,1, 7.229, 10647.561, 99.101, 52531.140 18/09/26,13:14:19,17,11,1, 11.9,1,1, 7.229, 10647.568, 99.065, 52531.077 18/09/26,13:14:19,18,11,1, 11.9,1,1, 7.229, 10647.547, 99.110, 52531.100 18/09/26,13:14:19,19,11,1, 11.9,1,1, 7.229, 10647.558, 99.090, 52531.071 18/09/26,13:14:20,00,11,1, 11.9,1,1, 7.228, 10647.557, 99.090, 52531.071 18/09/26,13:14:20,01,11,1, 11.9,1,1, 7.228, 10647.572, 99.122, 52531.157 18/09/26,13:14:20,02,11,1, 11.9,1,1, 7.228, 10647.541, 99.110, 52531.149 18/09/26,13:14:20,03,11,1, 11.9,1,1, 7.228, 10647.600, 99.110, 52531.157 18/09/26,13:14:20,04,11,1, 11.9,1,1, 7.228, 10647.564, 99.090, 52531.144 18/09/26,13:14:20,05,11,1, 11.9,1,1, 7.228, 10647.581, 99.085, 52531.161 18/09/26,13:14:20,06,11,1, 11.9,1,1, 7.228, 10647.603, 99.095, 52531.123 18/09/26,13:14:20,07,11,1, 11.9,1,1, 7.228, 10647.607, 99.075, 52531.172 18/09/26,13:14:20,08,11,1, 11.9,1,1, 7.228, 10647.610, 99.075, 52531.087 18/09/26,13:14:20,09,11,1, 11.9,1,1, 7.228, 10647.617, 99.078, 52531.115 18/09/26,13:14:20,10,11,1, 11.9,1,1, 7.228, 10647.606, 99.088, 52531.187 18/09/26,13:14:20,11,11,1, 11.9,1,1, 7.228, 10647.611, 99.030, 52531.105 18/09/26,13:14:20,12,11,1, 11.9,1,1, 7.228, 10647.641, 99.054, 52531.060 18/09/26,13:14:20,13,11,1, 11.9,1,1, 7.228, 10647.638, 99.067, 52531.144 18/09/26,13:14:20,14,11,1, 11.9,1,1, 7.228, 10647.670, 99.078, 52531.109 18/09/26,13:14:20,15,11,1, 11.9,1,1, 7.228, 10647.661, 99.053, 52531.097 18/09/26,13:14:20,16,11,1, 11.9,1,1, 7.228, 10647.650, 99.059, 52531.135 18/09/26,13:14:20,17,11,1, 11.9,1,1, 7.228, 10647.675, 99.066, 52531.218 18/09/26,13:14:20,18,11,1, 11.9,1,1, 7.228, 10647.689, 99.062, 52531.133 18/09/26,13:14:20,19,11,1, 11.9,1,1, 7.228, 10647.685, 99.047, 52531.160 18/09/26,13:14:21,00,11,1, 11.9,1,1, 7.228, 10647.682, 99.047, 52531.160 18/09/26,13:14:21,01,11,1, 11.9,1,1, 7.228, 10647.667, 99.062, 52531.192 18/09/26,13:14:21,02,11,1, 11.9,1,1, 7.228, 10647.684, 99.053, 52531.134 18/09/26,13:14:21,03,11,1, 11.9,1,1, 7.228, 10647.686, 99.041, 52531.197 18/09/26,13:14:21,04,11,1, 11.9,1,1, 7.228, 10647.685, 99.026, 52531.150 18/09/26,13:14:21,05,11,1, 11.9,1,1, 7.228, 10647.727, 99.034, 52531.179 18/09/26,13:14:21,06,11,1, 11.9,1,1, 7.228, 10647.697, 99.033, 52531.133 18/09/26,13:14:21,07,11,1, 11.9,1,1, 7.228, 10647.730, 99.000, 52531.112 18/09/26,13:14:21,08,11,1, 11.9,1,1, 7.228, 10647.708, 99.007, 52531.086 18/09/26,13:14:21,09,11,1, 11.9,1,1, 7.228, 10647.729, 99.015, 52531.139 18/09/26,13:14:21,10,11,1, 11.9,1,1, 7.228, 10647.721, 98.993, 52531.166 18/09/26,13:14:21,11,11,1, 11.9,1,1, 7.228, 10647.769, 98.983, 52531.102 18/09/26,13:14:21,12,11,1, 11.9,1,1, 7.228, 10647.757, 99.006, 52531.049 18/09/26,13:14:21,13,11,1, 11.9,1,1, 7.228, 10647.781, 98.987, 52531.051 18/09/26,13:14:21,14,11,1, 11.9,1,1, 7.228, 10647.755, 98.971, 52531.096 18/09/26,13:14:21,15,11,1, 11.9,1,1, 7.228, 10647.758, 98.985, 52531.145 18/09/26,13:14:21,16,11,1, 11.9,1,1, 7.228, 10647.776, 98.983, 52531.152 18/09/26,13:14:21,17,11,1, 11.9,1,1, 7.228, 10647.770, 98.958, 52531.054 18/09/26,13:14:21,18,11,1, 11.9,1,1, 7.228, 10647.771, 98.976, 52531.060 18/09/26,13:14:21,19,11,1, 11.9,1,1, 7.228, 10647.783, 98.959, 52531.151 18/09/26,13:14:22,00,11,1, 11.9,1,1, 7.227, 10647.782, 98.959, 52531.151 18/09/26,13:14:22,01,11,1, 11.9,1,1, 7.227, 10647.807, 98.952, 52531.165 18/09/26,13:14:22,02,11,1, 11.9,1,1, 7.227, 10647.798, 98.950, 52531.063 18/09/26,13:14:22,03,11,1, 11.9,1,1, 7.227, 10647.821, 98.966, 52531.093 18/09/26,13:14:22,04,11,1, 11.9,1,1, 7.227, 10647.848, 98.977, 52531.165 18/09/26,13:14:22,05,11,1, 11.9,1,1, 7.227, 10647.815, 98.950, 52531.126 18/09/26,13:14:22,06,11,1, 11.9,1,1, 7.227, 10647.808, 98.942, 52531.171 18/09/26,13:14:22,07,11,1, 11.9,1,1, 7.227, 10647.820, 98.965, 52531.145 18/09/26,13:14:22,08,11,1, 11.9,1,1, 7.227, 10647.839, 98.944, 52531.130 18/09/26,13:14:22,09,11,1, 11.9,1,1, 7.227, 10647.874, 98.952, 52531.111 18/09/26,13:14:22,10,11,1, 11.9,1,1, 7.227, 10647.868, 98.960, 52531.102 18/09/26,13:14:22,11,11,1, 11.9,1,1, 7.227, 10647.882, 98.968, 52531.143 18/09/26,13:14:22,12,11,1, 11.9,1,1, 7.227, 10647.884, 98.961, 52531.142 18/09/26,13:14:22,13,11,1, 11.9,1,1, 7.227, 10647.890, 98.904, 52531.054 18/09/26,13:14:22,14,11,1, 11.9,1,1, 7.227, 10647.869, 98.906, 52531.061 18/09/26,13:14:22,15,11,1, 11.9,1,1, 7.227, 10647.913, 98.934, 52531.144 18/09/26,13:14:22,16,11,1, 11.9,1,1, 7.227, 10647.892, 98.927, 52531.128 18/09/26,13:14:22,17,11,1, 11.9,1,1, 7.227, 10647.918, 98.906, 52531.160 18/09/26,13:14:22,18,11,1, 11.9,1,1, 7.227, 10647.921, 98.916, 52531.142 18/09/26,13:14:22,19,11,1, 11.9,1,1, 7.227, 10647.926, 98.908, 52531.126 18/09/26,13:14:23,00,12,1, 11.8,1,1, 7.233, 10647.924, 98.908, 52531.126 18/09/26,13:14:23,01,12,1, 11.8,1,1, 7.233, 10647.932, 98.884, 52531.094 18/09/26,13:14:23,02,12,1, 11.8,1,1, 7.233, 10647.933, 98.917, 52531.182 18/09/26,13:14:23,03,12,1, 11.8,1,1, 7.233, 10647.960, 98.897, 52531.198 18/09/26,13:14:23,04,12,1, 11.8,1,1, 7.233, 10647.957, 98.900, 52531.098 18/09/26,13:14:23,05,12,1, 11.8,1,1, 7.233, 10647.979, 98.888, 52531.153 18/09/26,13:14:23,06,12,1, 11.8,1,1, 7.233, 10647.950, 98.875, 52531.086 18/09/26,13:14:23,07,12,1, 11.8,1,1, 7.233, 10647.969, 98.885, 52531.196 18/09/26,13:14:23,08,12,1, 11.8,1,1, 7.233, 10647.976, 98.846, 52531.172 18/09/26,13:14:23,09,12,1, 11.8,1,1, 7.233, 10647.956, 98.862, 52531.159 18/09/26,13:14:23,10,12,1, 11.8,1,1, 7.233, 10647.981, 98.871, 52531.164 18/09/26,13:14:23,11,12,1, 11.8,1,1, 7.233, 10648.001, 98.859, 52531.118 18/09/26,13:14:23,12,12,1, 11.8,1,1, 7.233, 10647.992, 98.830, 52531.154 18/09/26,13:14:23,13,12,1, 11.8,1,1, 7.233, 10648.011, 98.865, 52531.179 18/09/26,13:14:23,14,12,1, 11.8,1,1, 7.233, 10648.030, 98.840, 52531.125 18/09/26,13:14:23,15,12,1, 11.8,1,1, 7.233, 10647.997, 98.817, 52531.061 18/09/26,13:14:23,16,12,1, 11.8,1,1, 7.233, 10648.013, 98.842, 52531.093 18/09/26,13:14:23,17,12,1, 11.8,1,1, 7.233, 10648.022, 98.834, 52531.158 18/09/26,13:14:23,18,12,1, 11.8,1,1, 7.233, 10648.033, 98.844, 52531.243 18/09/26,13:14:23,19,12,1, 11.8,1,1, 7.233, 10648.036, 98.825, 52531.182 18/09/26,13:14:24,00,12,1, 11.9,1,1, 7.229, 10648.032, 98.825, 52531.182 18/09/26,13:14:24,01,12,1, 11.9,1,1, 7.229, 10648.056, 98.844, 52531.184 18/09/26,13:14:24,02,12,1, 11.9,1,1, 7.229, 10648.075, 98.827, 52531.128 18/09/26,13:14:24,03,12,1, 11.9,1,1, 7.229, 10648.041, 98.786, 52531.161 18/09/26,13:14:24,04,12,1, 11.9,1,1, 7.229, 10648.049, 98.794, 52531.162 18/09/26,13:14:24,05,12,1, 11.9,1,1, 7.229, 10648.086, 98.800, 52531.157 18/09/26,13:14:24,06,12,1, 11.9,1,1, 7.229, 10648.087, 98.782, 52531.132 18/09/26,13:14:24,07,12,1, 11.9,1,1, 7.229, 10648.085, 98.806, 52531.166 18/09/26,13:14:24,08,12,1, 11.9,1,1, 7.229, 10648.078, 98.810, 52531.206 18/09/26,13:14:24,09,12,1, 11.9,1,1, 7.229, 10648.098, 98.792, 52531.092 18/09/26,13:14:24,10,12,1, 11.9,1,1, 7.229, 10648.097, 98.791, 52531.160 18/09/26,13:14:24,11,12,1, 11.9,1,1, 7.229, 10648.118, 98.770, 52531.085 18/09/26,13:14:24,12,12,1, 11.9,1,1, 7.229, 10648.121, 98.781, 52531.126 18/09/26,13:14:24,13,12,1, 11.9,1,1, 7.229, 10648.141, 98.803, 52531.192 18/09/26,13:14:24,14,12,1, 11.9,1,1, 7.229, 10648.145, 98.777, 52531.194 18/09/26,13:14:24,15,12,1, 11.9,1,1, 7.229, 10648.151, 98.772, 52531.183 18/09/26,13:14:24,16,12,1, 11.9,1,1, 7.229, 10648.170, 98.747, 52531.104 18/09/26,13:14:24,17,12,1, 11.9,1,1, 7.229, 10648.147, 98.766, 52531.092 18/09/26,13:14:24,18,12,1, 11.9,1,1, 7.229, 10648.161, 98.736, 52531.099 18/09/26,13:14:24,19,12,1, 11.9,1,1, 7.229, 10648.167, 98.747, 52531.146 18/09/26,13:14:25,00,11,1, 11.9,1,1, 7.227, 10648.166, 98.747, 52531.146 18/09/26,13:14:25,01,11,1, 11.9,1,1, 7.227, 10648.207, 98.742, 52531.072 18/09/26,13:14:25,02,11,1, 11.9,1,1, 7.227, 10648.214, 98.724, 52531.128 18/09/26,13:14:25,03,11,1, 11.9,1,1, 7.227, 10648.192, 98.727, 52531.067 18/09/26,13:14:25,04,11,1, 11.9,1,1, 7.227, 10648.213, 98.749, 52531.170 18/09/26,13:14:25,05,11,1, 11.9,1,1, 7.227, 10648.233, 98.733, 52531.228 18/09/26,13:14:25,06,11,1, 11.9,1,1, 7.227, 10648.222, 98.728, 52531.130 18/09/26,13:14:25,07,11,1, 11.9,1,1, 7.227, 10648.211, 98.728, 52531.179 18/09/26,13:14:25,08,11,1, 11.9,1,1, 7.227, 10648.244, 98.737, 52531.127 18/09/26,13:14:25,09,11,1, 11.9,1,1, 7.227, 10648.262, 98.731, 52531.107 18/09/26,13:14:25,10,11,1, 11.9,1,1, 7.227, 10648.248, 98.693, 52531.089 18/09/26,13:14:25,11,11,1, 11.9,1,1, 7.227, 10648.270, 98.727, 52531.131 18/09/26,13:14:25,12,11,1, 11.9,1,1, 7.227, 10648.260, 98.729, 52531.127 18/09/26,13:14:25,13,11,1, 11.9,1,1, 7.227, 10648.267, 98.694, 52531.118 18/09/26,13:14:25,14,11,1, 11.9,1,1, 7.227, 10648.304, 98.718, 52531.163 18/09/26,13:14:25,15,11,1, 11.9,1,1, 7.227, 10648.302, 98.682, 52531.126 18/09/26,13:14:25,16,11,1, 11.9,1,1, 7.227, 10648.302, 98.702, 52531.096 18/09/26,13:14:25,17,11,1, 11.9,1,1, 7.227, 10648.312, 98.691, 52531.144 18/09/26,13:14:25,18,11,1, 11.9,1,1, 7.227, 10648.329, 98.682, 52530.865 18/09/26,13:14:25,19,11,1, 11.9,1,1, 7.227, 10648.305, 98.714, 52531.112 18/09/26,13:14:26,00,12,1, 11.8,1,1, 7.232, 10648.299, 98.714, 52531.112 18/09/26,13:14:26,01,12,1, 11.8,1,1, 7.232, 10648.338, 98.656, 52531.121 18/09/26,13:14:26,02,12,1, 11.8,1,1, 7.232, 10648.334, 98.662, 52531.167 18/09/26,13:14:26,03,12,1, 11.8,1,1, 7.232, 10648.395, 98.680, 52531.144 18/09/26,13:14:26,04,12,1, 11.8,1,1, 7.232, 10648.407, 98.680, 52531.073 18/09/26,13:14:26,05,12,1, 11.8,1,1, 7.232, 10648.386, 98.662, 52531.111 18/09/26,13:14:26,06,12,1, 11.8,1,1, 7.232, 10648.376, 98.663, 52531.155 18/09/26,13:14:26,07,12,1, 11.8,1,1, 7.232, 10648.390, 98.650, 52531.099 18/09/26,13:14:26,08,12,1, 11.8,1,1, 7.232, 10648.390, 98.640, 52531.116 18/09/26,13:14:26,09,12,1, 11.8,1,1, 7.232, 10648.424, 98.624, 52531.126 18/09/26,13:14:26,10,12,1, 11.8,1,1, 7.232, 10648.411, 98.645, 52531.064 18/09/26,13:14:26,11,12,1, 11.8,1,1, 7.232, 10648.419, 98.627, 52531.115 18/09/26,13:14:26,12,12,1, 11.8,1,1, 7.232, 10648.438, 98.617, 52531.123 18/09/26,13:14:26,13,12,1, 11.8,1,1, 7.232, 10648.466, 98.639, 52531.093 18/09/26,13:14:26,14,12,1, 11.8,1,1, 7.232, 10648.461, 98.598, 52531.106 18/09/26,13:14:26,15,12,1, 11.8,1,1, 7.232, 10648.438, 98.593, 52531.164 18/09/26,13:14:26,16,12,1, 11.8,1,1, 7.232, 10648.470, 98.592, 52531.172 18/09/26,13:14:26,17,12,1, 11.8,1,1, 7.232, 10648.481, 98.586, 52531.116 18/09/26,13:14:26,18,12,1, 11.8,1,1, 7.232, 10648.483, 98.592, 52531.081 18/09/26,13:14:26,19,12,1, 11.8,1,1, 7.232, 10648.515, 98.570, 52531.039 18/09/26,13:14:27,00,12,1, 11.9,1,1, 7.228, 10648.508, 98.570, 52531.039 18/09/26,13:14:27,01,12,1, 11.9,1,1, 7.228, 10648.530, 98.601, 52531.108 18/09/26,13:14:27,02,12,1, 11.9,1,1, 7.228, 10648.531, 98.551, 52531.183 18/09/26,13:14:27,03,12,1, 11.9,1,1, 7.228, 10648.532, 98.539, 52531.055 18/09/26,13:14:27,04,12,1, 11.9,1,1, 7.228, 10648.517, 98.559, 52531.051 18/09/26,13:14:27,05,12,1, 11.9,1,1, 7.228, 10648.562, 98.552, 52531.037 18/09/26,13:14:27,06,12,1, 11.9,1,1, 7.228, 10648.554, 98.562, 52531.113 18/09/26,13:14:27,07,12,1, 11.9,1,1, 7.228, 10648.569, 98.551, 52531.179 18/09/26,13:14:27,08,12,1, 11.9,1,1, 7.228, 10648.571, 98.543, 52531.172 18/09/26,13:14:27,09,12,1, 11.9,1,1, 7.228, 10648.570, 98.543, 52531.131 18/09/26,13:14:27,10,12,1, 11.9,1,1, 7.228, 10648.584, 98.544, 52531.147 18/09/26,13:14:27,11,12,1, 11.9,1,1, 7.228, 10648.602, 98.532, 52531.095 18/09/26,13:14:27,12,12,1, 11.9,1,1, 7.228, 10648.596, 98.538, 52531.062 18/09/26,13:14:27,13,12,1, 11.9,1,1, 7.228, 10648.630, 98.531, 52531.131 18/09/26,13:14:27,14,12,1, 11.9,1,1, 7.228, 10648.636, 98.512, 52531.071 18/09/26,13:14:27,15,12,1, 11.9,1,1, 7.228, 10648.633, 98.532, 52531.108 18/09/26,13:14:27,16,12,1, 11.9,1,1, 7.228, 10648.667, 98.532, 52531.095 18/09/26,13:14:27,17,12,1, 11.9,1,1, 7.228, 10648.698, 98.526, 52531.134 18/09/26,13:14:27,18,12,1, 11.9,1,1, 7.228, 10648.655, 98.492, 52531.052 18/09/26,13:14:27,19,12,1, 11.9,1,1, 7.228, 10648.692, 98.491, 52531.058 18/09/26,13:14:28,00,12,1, 11.9,1,1, 7.231, 10648.692, 98.491, 52531.058 18/09/26,13:14:28,01,12,1, 11.9,1,1, 7.231, 10648.698, 98.506, 52531.084 18/09/26,13:14:28,02,12,1, 11.9,1,1, 7.231, 10648.726, 98.483, 52531.083 18/09/26,13:14:28,03,12,1, 11.9,1,1, 7.231, 10648.713, 98.476, 52531.049 18/09/26,13:14:28,04,12,1, 11.9,1,1, 7.231, 10648.743, 98.477, 52531.131 18/09/26,13:14:28,05,12,1, 11.9,1,1, 7.231, 10648.734, 98.482, 52531.135 18/09/26,13:14:28,06,12,1, 11.9,1,1, 7.231, 10648.773, 98.441, 52531.042 18/09/26,13:14:28,07,12,1, 11.9,1,1, 7.231, 10648.736, 98.477, 52531.116 18/09/26,13:14:28,08,12,1, 11.9,1,1, 7.231, 10648.753, 98.472, 52531.032 18/09/26,13:14:28,09,12,1, 11.9,1,1, 7.231, 10648.753, 98.442, 52531.078 18/09/26,13:14:28,10,12,1, 11.9,1,1, 7.231, 10648.776, 98.455, 52531.126 18/09/26,13:14:28,11,12,1, 11.9,1,1, 7.231, 10648.778, 98.443, 52531.113 18/09/26,13:14:28,12,12,1, 11.9,1,1, 7.231, 10648.808, 98.437, 52531.061 18/09/26,13:14:28,13,12,1, 11.9,1,1, 7.231, 10648.818, 98.420, 52530.998 18/09/26,13:14:28,14,12,1, 11.9,1,1, 7.231, 10648.846, 98.420, 52531.078 18/09/26,13:14:28,15,12,1, 11.9,1,1, 7.231, 10648.822, 98.430, 52531.121 18/09/26,13:14:28,16,12,1, 11.9,1,1, 7.231, 10648.827, 98.413, 52531.093 18/09/26,13:14:28,17,12,1, 11.9,1,1, 7.231, 10648.853, 98.392, 52531.035 18/09/26,13:14:28,18,12,1, 11.9,1,1, 7.231, 10648.873, 98.398, 52531.039 18/09/26,13:14:28,19,12,1, 11.9,1,1, 7.231, 10648.872, 98.415, 52531.146 18/09/26,13:14:29,00,12,1, 11.9,1,1, 7.231, 10648.867, 98.415, 52531.146 18/09/26,13:14:29,01,12,1, 11.9,1,1, 7.231, 10648.876, 98.371, 52531.126 18/09/26,13:14:29,02,12,1, 11.9,1,1, 7.231, 10648.903, 98.384, 52531.028 18/09/26,13:14:29,03,12,1, 11.9,1,1, 7.231, 10648.892, 98.394, 52531.044 18/09/26,13:14:29,04,12,1, 11.9,1,1, 7.231, 10648.912, 98.386, 52531.074 18/09/26,13:14:29,05,12,1, 11.9,1,1, 7.231, 10648.927, 98.368, 52531.005 18/09/26,13:14:29,06,12,1, 11.9,1,1, 7.231, 10648.940, 98.386, 52531.120 18/09/26,13:14:29,07,12,1, 11.9,1,1, 7.231, 10648.955, 98.371, 52531.045 18/09/26,13:14:29,08,12,1, 11.9,1,1, 7.231, 10648.955, 98.349, 52531.021 18/09/26,13:14:29,09,12,1, 11.9,1,1, 7.231, 10648.957, 98.328, 52531.041 18/09/26,13:14:29,10,12,1, 11.9,1,1, 7.231, 10648.972, 98.370, 52531.051 18/09/26,13:14:29,11,12,1, 11.9,1,1, 7.231, 10649.002, 98.358, 52531.056 18/09/26,13:14:29,12,12,1, 11.9,1,1, 7.231, 10648.997, 98.347, 52531.097 18/09/26,13:14:29,13,12,1, 11.9,1,1, 7.231, 10649.014, 98.332, 52531.075 18/09/26,13:14:29,14,12,1, 11.9,1,1, 7.231, 10649.013, 98.325, 52531.008 18/09/26,13:14:29,15,12,1, 11.9,1,1, 7.231, 10649.031, 98.327, 52531.030 18/09/26,13:14:29,16,12,1, 11.9,1,1, 7.231, 10649.030, 98.322, 52531.057 18/09/26,13:14:29,17,12,1, 11.9,1,1, 7.231, 10649.016, 98.310, 52531.077 18/09/26,13:14:29,18,12,1, 11.9,1,1, 7.231, 10649.043, 98.318, 52530.981 18/09/26,13:14:29,19,12,1, 11.9,1,1, 7.231, 10649.065, 98.330, 52531.093 18/09/26,13:14:30,00,12,1, 11.9,1,1, 7.227, 10649.059, 98.330, 52531.093 18/09/26,13:14:30,01,12,1, 11.9,1,1, 7.227, 10649.088, 98.312, 52531.062 18/09/26,13:14:30,02,12,1, 11.9,1,1, 7.227, 10649.084, 98.320, 52531.117 18/09/26,13:14:30,03,12,1, 11.9,1,1, 7.227, 10649.073, 98.304, 52531.068 18/09/26,13:14:30,04,12,1, 11.9,1,1, 7.227, 10649.091, 98.287, 52531.071 18/09/26,13:14:30,05,12,1, 11.9,1,1, 7.227, 10649.132, 98.309, 52531.026 18/09/26,13:14:30,06,12,1, 11.9,1,1, 7.227, 10649.146, 98.295, 52531.041 18/09/26,13:14:30,07,12,1, 11.9,1,1, 7.227, 10649.154, 98.288, 52531.009 18/09/26,13:14:30,08,12,1, 11.9,1,1, 7.227, 10649.127, 98.278, 52531.018 18/09/26,13:14:30,09,12,1, 11.9,1,1, 7.227, 10649.164, 98.278, 52531.060 18/09/26,13:14:30,10,12,1, 11.9,1,1, 7.227, 10649.173, 98.270, 52531.045 18/09/26,13:14:30,11,12,1, 11.9,1,1, 7.227, 10649.194, 98.254, 52531.063 18/09/26,13:14:30,12,12,1, 11.9,1,1, 7.227, 10649.182, 98.209, 52530.997 18/09/26,13:14:30,13,12,1, 11.9,1,1, 7.227, 10649.193, 98.233, 52530.984 18/09/26,13:14:30,14,12,1, 11.9,1,1, 7.227, 10649.211, 98.252, 52531.063 18/09/26,13:14:30,15,12,1, 11.9,1,1, 7.227, 10649.234, 98.222, 52530.986 18/09/26,13:14:30,16,12,1, 11.9,1,1, 7.227, 10649.225, 98.224, 52531.063 18/09/26,13:14:30,17,12,1, 11.9,1,1, 7.227, 10649.227, 98.227, 52531.034 18/09/26,13:14:30,18,12,1, 11.9,1,1, 7.227, 10649.251, 98.239, 52531.098 18/09/26,13:14:30,19,12,1, 11.9,1,1, 7.227, 10649.253, 98.211, 52531.076 18/09/26,13:14:31,00,11,1, 11.9,1,1, 7.230, 10649.251, 98.211, 52531.076 18/09/26,13:14:31,01,11,1, 11.9,1,1, 7.230, 10649.311, 98.191, 52531.052 18/09/26,13:14:31,02,11,1, 11.9,1,1, 7.230, 10649.284, 98.225, 52531.002 18/09/26,13:14:31,03,11,1, 11.9,1,1, 7.230, 10649.256, 98.187, 52531.072 18/09/26,13:14:31,04,11,1, 11.9,1,1, 7.230, 10649.294, 98.194, 52531.128 18/09/26,13:14:31,05,11,1, 11.9,1,1, 7.230, 10649.307, 98.216, 52531.080 18/09/26,13:14:31,06,11,1, 11.9,1,1, 7.230, 10649.302, 98.205, 52531.121 18/09/26,13:14:31,07,11,1, 11.9,1,1, 7.230, 10649.342, 98.183, 52531.001 18/09/26,13:14:31,08,11,1, 11.9,1,1, 7.230, 10649.314, 98.187, 52531.111 18/09/26,13:14:31,09,11,1, 11.9,1,1, 7.230, 10649.329, 98.181, 52531.075 18/09/26,13:14:31,10,11,1, 11.9,1,1, 7.230, 10649.330, 98.149, 52531.045 18/09/26,13:14:31,11,11,1, 11.9,1,1, 7.230, 10649.334, 98.163, 52531.049 18/09/26,13:14:31,12,11,1, 11.9,1,1, 7.230, 10649.349, 98.162, 52531.027 18/09/26,13:14:31,13,11,1, 11.9,1,1, 7.230, 10649.368, 98.165, 52531.110 18/09/26,13:14:31,14,11,1, 11.9,1,1, 7.230, 10649.371, 98.155, 52531.027 18/09/26,13:14:31,15,11,1, 11.9,1,1, 7.230, 10649.372, 98.136, 52531.078 18/09/26,13:14:31,16,11,1, 11.9,1,1, 7.230, 10649.390, 98.134, 52531.065 18/09/26,13:14:31,17,11,1, 11.9,1,1, 7.230, 10649.416, 98.126, 52531.038 18/09/26,13:14:31,18,11,1, 11.9,1,1, 7.230, 10649.395, 98.126, 52531.076 18/09/26,13:14:31,19,11,1, 11.9,1,1, 7.230, 10649.402, 98.119, 52531.064 18/09/26,13:14:32,00,12,1, 11.9,1,1, 7.229, 10649.401, 98.119, 52531.064 18/09/26,13:14:32,01,12,1, 11.9,1,1, 7.229, 10649.420, 98.127, 52531.059 18/09/26,13:14:32,02,12,1, 11.9,1,1, 7.229, 10649.441, 98.097, 52531.033 18/09/26,13:14:32,03,12,1, 11.9,1,1, 7.229, 10649.454, 98.075, 52531.026 18/09/26,13:14:32,04,12,1, 11.9,1,1, 7.229, 10649.459, 98.119, 52531.095 18/09/26,13:14:32,05,12,1, 11.9,1,1, 7.229, 10649.468, 98.086, 52531.092 18/09/26,13:14:32,06,12,1, 11.9,1,1, 7.229, 10649.463, 98.106, 52531.101 18/09/26,13:14:32,07,12,1, 11.9,1,1, 7.229, 10649.477, 98.084, 52531.059 18/09/26,13:14:32,08,12,1, 11.9,1,1, 7.229, 10649.485, 98.081, 52531.063 18/09/26,13:14:32,09,12,1, 11.9,1,1, 7.229, 10649.512, 98.096, 52531.114 18/09/26,13:14:32,10,12,1, 11.9,1,1, 7.229, 10649.492, 98.077, 52531.038 18/09/26,13:14:32,11,12,1, 11.9,1,1, 7.229, 10649.521, 98.052, 52531.072 18/09/26,13:14:32,12,12,1, 11.9,1,1, 7.229, 10649.526, 98.071, 52531.105 18/09/26,13:14:32,13,12,1, 11.9,1,1, 7.229, 10649.533, 98.048, 52530.974 18/09/26,13:14:32,14,12,1, 11.9,1,1, 7.229, 10649.491, 98.061, 52531.064 18/09/26,13:14:32,15,12,1, 11.9,1,1, 7.229, 10649.510, 98.080, 52531.070 18/09/26,13:14:32,16,12,1, 11.9,1,1, 7.229, 10649.519, 98.070, 52531.065 18/09/26,13:14:32,17,12,1, 11.9,1,1, 7.229, 10649.527, 98.083, 52531.109 18/09/26,13:14:32,18,12,1, 11.9,1,1, 7.229, 10649.547, 98.076, 52531.088 18/09/26,13:14:32,19,12,1, 11.9,1,1, 7.229, 10649.561, 98.056, 52531.063 18/09/26,13:14:33,00,12,1, 11.9,1,1, 7.228, 10649.559, 98.056, 52531.063 18/09/26,13:14:33,01,12,1, 11.9,1,1, 7.228, 10649.538, 98.041, 52531.136 18/09/26,13:14:33,02,12,1, 11.9,1,1, 7.228, 10649.570, 98.042, 52531.037 18/09/26,13:14:33,03,12,1, 11.9,1,1, 7.228, 10649.580, 98.055, 52531.021 18/09/26,13:14:33,04,12,1, 11.9,1,1, 7.228, 10649.594, 98.057, 52531.033 18/09/26,13:14:33,05,12,1, 11.9,1,1, 7.228, 10649.575, 98.028, 52531.036 18/09/26,13:14:33,06,12,1, 11.9,1,1, 7.228, 10649.587, 98.037, 52531.066 18/09/26,13:14:33,07,12,1, 11.9,1,1, 7.228, 10649.583, 98.044, 52531.144 18/09/26,13:14:33,08,12,1, 11.9,1,1, 7.228, 10649.605, 98.043, 52531.100 18/09/26,13:14:33,09,12,1, 11.9,1,1, 7.228, 10649.604, 98.054, 52531.118 18/09/26,13:14:33,10,12,1, 11.9,1,1, 7.228, 10649.594, 98.072, 52531.042 18/09/26,13:14:33,11,12,1, 11.9,1,1, 7.228, 10649.602, 98.057, 52531.094 18/09/26,13:14:33,12,12,1, 11.9,1,1, 7.228, 10649.613, 98.040, 52531.098 18/09/26,13:14:33,13,12,1, 11.9,1,1, 7.228, 10649.601, 98.012, 52531.010 18/09/26,13:14:33,14,12,1, 11.9,1,1, 7.228, 10649.622, 98.032, 52531.022 18/09/26,13:14:33,15,12,1, 11.9,1,1, 7.228, 10649.638, 98.053, 52531.091 18/09/26,13:14:33,16,12,1, 11.9,1,1, 7.228, 10649.607, 98.027, 52531.119 18/09/26,13:14:33,17,12,1, 11.9,1,1, 7.228, 10649.655, 98.046, 52531.124 18/09/26,13:14:33,18,12,1, 11.9,1,1, 7.228, 10649.653, 98.050, 52531.098 18/09/26,13:14:33,19,12,1, 11.9,1,1, 7.228, 10649.656, 98.046, 52531.042 18/09/26,13:14:34,00,12,1, 11.8,1,1, 7.230, 10649.651, 98.046, 52531.042 18/09/26,13:14:34,01,12,1, 11.8,1,1, 7.230, 10649.661, 98.028, 52531.137 18/09/26,13:14:34,02,12,1, 11.8,1,1, 7.230, 10649.669, 98.009, 52531.033 18/09/26,13:14:34,03,12,1, 11.8,1,1, 7.230, 10649.657, 98.020, 52531.092 18/09/26,13:14:34,04,12,1, 11.8,1,1, 7.230, 10649.671, 98.004, 52531.041 18/09/26,13:14:34,05,12,1, 11.8,1,1, 7.230, 10649.682, 98.021, 52531.089 18/09/26,13:14:34,06,12,1, 11.8,1,1, 7.230, 10649.701, 98.043, 52531.118 18/09/26,13:14:34,07,12,1, 11.8,1,1, 7.230, 10649.708, 98.029, 52531.174 18/09/26,13:14:34,08,12,1, 11.8,1,1, 7.230, 10649.712, 98.033, 52531.040 18/09/26,13:14:34,09,12,1, 11.8,1,1, 7.230, 10649.694, 98.001, 52531.075 18/09/26,13:14:34,10,12,1, 11.8,1,1, 7.230, 10649.737, 98.020, 52531.077 18/09/26,13:14:34,11,12,1, 11.8,1,1, 7.230, 10649.683, 98.023, 52531.119 18/09/26,13:14:34,12,12,1, 11.8,1,1, 7.230, 10649.718, 98.007, 52531.152 18/09/26,13:14:34,13,12,1, 11.8,1,1, 7.230, 10649.716, 98.019, 52531.155 18/09/26,13:14:34,14,12,1, 11.8,1,1, 7.230, 10649.747, 98.000, 52531.101 18/09/26,13:14:34,15,12,1, 11.8,1,1, 7.230, 10649.731, 97.986, 52531.011 18/09/26,13:14:34,16,12,1, 11.8,1,1, 7.230, 10649.740, 98.003, 52531.070 18/09/26,13:14:34,17,12,1, 11.8,1,1, 7.230, 10649.767, 98.022, 52531.066 18/09/26,13:14:34,18,12,1, 11.8,1,1, 7.230, 10649.761, 98.013, 52531.077 18/09/26,13:14:34,19,12,1, 11.8,1,1, 7.230, 10649.778, 97.994, 52531.023 18/09/26,13:14:35,00,12,1, 11.9,1,1, 7.231, 10649.776, 97.994, 52531.023 18/09/26,13:14:35,01,12,1, 11.9,1,1, 7.231, 10649.743, 98.009, 52531.041 18/09/26,13:14:35,02,12,1, 11.9,1,1, 7.231, 10649.765, 98.002, 52531.017 18/09/26,13:14:35,03,12,1, 11.9,1,1, 7.231, 10649.751, 98.009, 52531.106 18/09/26,13:14:35,04,12,1, 11.9,1,1, 7.231, 10649.790, 97.992, 52531.158 18/09/26,13:14:35,05,12,1, 11.9,1,1, 7.231, 10649.778, 98.010, 52531.063 18/09/26,13:14:35,06,12,1, 11.9,1,1, 7.231, 10649.795, 98.008, 52531.105 18/09/26,13:14:35,07,12,1, 11.9,1,1, 7.231, 10649.802, 97.972, 52531.069 18/09/26,13:14:35,08,12,1, 11.9,1,1, 7.231, 10649.784, 97.989, 52531.087 18/09/26,13:14:35,09,12,1, 11.9,1,1, 7.231, 10649.806, 98.014, 52531.158 18/09/26,13:14:35,10,12,1, 11.9,1,1, 7.231, 10649.808, 98.018, 52531.154 18/09/26,13:14:35,11,12,1, 11.9,1,1, 7.231, 10649.803, 97.995, 52531.114 18/09/26,13:14:35,12,12,1, 11.9,1,1, 7.231, 10649.794, 97.995, 52531.052 18/09/26,13:14:35,13,12,1, 11.9,1,1, 7.231, 10649.776, 98.003, 52531.060 18/09/26,13:14:35,14,12,1, 11.9,1,1, 7.231, 10649.798, 97.990, 52531.079 18/09/26,13:14:35,15,12,1, 11.9,1,1, 7.231, 10649.806, 97.980, 52531.026 18/09/26,13:14:35,16,12,1, 11.9,1,1, 7.231, 10649.798, 98.001, 52531.050 18/09/26,13:14:35,17,12,1, 11.9,1,1, 7.231, 10649.786, 98.023, 52531.134 18/09/26,13:14:35,18,12,1, 11.9,1,1, 7.231, 10649.817, 97.991, 52531.050 18/09/26,13:14:35,19,12,1, 11.9,1,1, 7.231, 10649.814, 97.990, 52531.017 18/09/26,13:14:36,00,12,1, 11.8,1,1, 7.230, 10649.810, 97.990, 52531.017 18/09/26,13:14:36,01,12,1, 11.8,1,1, 7.230, 10649.813, 97.996, 52531.070 18/09/26,13:14:36,02,12,1, 11.8,1,1, 7.230, 10649.799, 97.994, 52531.074 18/09/26,13:14:36,03,12,1, 11.8,1,1, 7.230, 10649.808, 98.023, 52531.152 18/09/26,13:14:36,04,12,1, 11.8,1,1, 7.230, 10649.807, 98.034, 52531.167 18/09/26,13:14:36,05,12,1, 11.8,1,1, 7.230, 10649.818, 97.994, 52531.165 18/09/26,13:14:36,06,12,1, 11.8,1,1, 7.230, 10649.824, 98.009, 52531.115 18/09/26,13:14:36,07,12,1, 11.8,1,1, 7.230, 10649.821, 97.984, 52531.053 18/09/26,13:14:36,08,12,1, 11.8,1,1, 7.230, 10649.826, 98.025, 52531.099 18/09/26,13:14:36,09,12,1, 11.8,1,1, 7.230, 10649.848, 98.012, 52531.121 18/09/26,13:14:36,10,12,1, 11.8,1,1, 7.230, 10649.831, 98.010, 52531.143 18/09/26,13:14:36,11,12,1, 11.8,1,1, 7.230, 10649.834, 98.005, 52531.150 18/09/26,13:14:36,12,12,1, 11.8,1,1, 7.230, 10649.868, 98.008, 52531.059 18/09/26,13:14:36,13,12,1, 11.8,1,1, 7.230, 10649.844, 98.002, 52531.091 18/09/26,13:14:36,14,12,1, 11.8,1,1, 7.230, 10649.878, 97.987, 52531.144 18/09/26,13:14:36,15,12,1, 11.8,1,1, 7.230, 10649.858, 98.013, 52531.143 18/09/26,13:14:36,16,12,1, 11.8,1,1, 7.230, 10649.864, 98.011, 52531.167 18/09/26,13:14:36,17,12,1, 11.8,1,1, 7.230, 10649.860, 97.993, 52531.109 18/09/26,13:14:36,18,12,1, 11.8,1,1, 7.230, 10649.880, 97.998, 52531.086 18/09/26,13:14:36,19,12,1, 11.8,1,1, 7.230, 10649.892, 98.019, 52531.039 18/09/26,13:14:37,00,12,1, 11.9,1,1, 7.229, 10649.885, 98.019, 52531.039 18/09/26,13:14:37,01,12,1, 11.9,1,1, 7.229, 10649.909, 97.997, 52531.148 18/09/26,13:14:37,02,12,1, 11.9,1,1, 7.229, 10649.880, 98.004, 52531.102 18/09/26,13:14:37,03,12,1, 11.9,1,1, 7.229, 10649.895, 98.017, 52531.135 18/09/26,13:14:37,04,12,1, 11.9,1,1, 7.229, 10649.899, 98.000, 52531.165 18/09/26,13:14:37,05,12,1, 11.9,1,1, 7.229, 10649.898, 98.007, 52531.183 18/09/26,13:14:37,06,12,1, 11.9,1,1, 7.229, 10649.930, 98.010, 52531.210 18/09/26,13:14:37,07,12,1, 11.9,1,1, 7.229, 10649.908, 98.002, 52531.127 18/09/26,13:14:37,08,12,1, 11.9,1,1, 7.229, 10649.923, 98.014, 52531.123 18/09/26,13:14:37,09,12,1, 11.9,1,1, 7.229, 10649.924, 98.008, 52531.187 18/09/26,13:14:37,10,12,1, 11.9,1,1, 7.229, 10649.933, 98.015, 52531.205 18/09/26,13:14:37,11,12,1, 11.9,1,1, 7.229, 10649.937, 98.019, 52531.163 18/09/26,13:14:37,12,12,1, 11.9,1,1, 7.229, 10649.894, 98.031, 52531.195 18/09/26,13:14:37,13,12,1, 11.9,1,1, 7.229, 10649.938, 97.996, 52531.081 18/09/26,13:14:37,14,12,1, 11.9,1,1, 7.229, 10649.910, 98.024, 52531.117 18/09/26,13:14:37,15,12,1, 11.9,1,1, 7.229, 10649.921, 98.034, 52531.140 18/09/26,13:14:37,16,12,1, 11.9,1,1, 7.229, 10649.903, 98.012, 52531.159 18/09/26,13:14:37,17,12,1, 11.9,1,1, 7.229, 10649.913, 98.031, 52531.094 18/09/26,13:14:37,18,12,1, 11.9,1,1, 7.229, 10649.937, 98.040, 52531.205 18/09/26,13:14:37,19,12,1, 11.9,1,1, 7.229, 10649.936, 98.047, 52531.139 18/09/26,13:14:38,00,12,1, 11.9,1,1, 7.232, 10649.935, 98.047, 52531.139 18/09/26,13:14:38,01,12,1, 11.9,1,1, 7.232, 10649.958, 98.018, 52531.101 18/09/26,13:14:38,02,12,1, 11.9,1,1, 7.232, 10649.960, 98.028, 52531.128 18/09/26,13:14:38,03,12,1, 11.9,1,1, 7.232, 10649.958, 98.054, 52531.252 18/09/26,13:14:38,04,12,1, 11.9,1,1, 7.232, 10649.957, 98.018, 52531.191 18/09/26,13:14:38,05,12,1, 11.9,1,1, 7.232, 10649.949, 98.007, 52531.108 18/09/26,13:14:38,06,12,1, 11.9,1,1, 7.232, 10649.947, 98.042, 52531.125 18/09/26,13:14:38,07,12,1, 11.9,1,1, 7.232, 10649.922, 98.057, 52531.143 18/09/26,13:14:38,08,12,1, 11.9,1,1, 7.232, 10649.976, 98.037, 52531.162 18/09/26,13:14:38,09,12,1, 11.9,1,1, 7.232, 10649.989, 98.071, 52531.169 18/09/26,13:14:38,10,12,1, 11.9,1,1, 7.232, 10649.992, 98.066, 52531.185 18/09/26,13:14:38,11,12,1, 11.9,1,1, 7.232, 10649.966, 98.040, 52531.130 18/09/26,13:14:38,12,12,1, 11.9,1,1, 7.232, 10649.950, 98.049, 52531.139 18/09/26,13:14:38,13,12,1, 11.9,1,1, 7.232, 10649.963, 98.056, 52531.140 18/09/26,13:14:38,14,12,1, 11.9,1,1, 7.232, 10649.960, 98.064, 52531.214 18/09/26,13:14:38,15,12,1, 11.9,1,1, 7.232, 10650.008, 98.047, 52531.181 18/09/26,13:14:38,16,12,1, 11.9,1,1, 7.232, 10649.974, 98.048, 52531.040 18/09/26,13:14:38,17,12,1, 11.9,1,1, 7.232, 10650.017, 98.075, 52531.168 18/09/26,13:14:38,18,12,1, 11.9,1,1, 7.232, 10650.002, 98.055, 52531.202 18/09/26,13:14:38,19,12,1, 11.9,1,1, 7.232, 10649.970, 98.068, 52531.187 18/09/26,13:14:39,00,12,1, 11.9,1,1, 7.233, 10649.968, 98.068, 52531.187 18/09/26,13:14:39,01,12,1, 11.9,1,1, 7.233, 10650.000, 98.056, 52531.102 18/09/26,13:14:39,02,12,1, 11.9,1,1, 7.233, 10650.004, 98.055, 52531.187 18/09/26,13:14:39,03,12,1, 11.9,1,1, 7.233, 10649.989, 98.076, 52531.157 18/09/26,13:14:39,04,12,1, 11.9,1,1, 7.233, 10649.998, 98.060, 52531.175 18/09/26,13:14:39,05,12,1, 11.9,1,1, 7.233, 10650.013, 98.071, 52531.231 18/09/26,13:14:39,06,12,1, 11.9,1,1, 7.233, 10650.020, 98.088, 52531.170 18/09/26,13:14:39,07,12,1, 11.9,1,1, 7.233, 10650.019, 98.071, 52531.217 18/09/26,13:14:39,08,12,1, 11.9,1,1, 7.233, 10650.033, 98.077, 52531.169 18/09/26,13:14:39,09,12,1, 11.9,1,1, 7.233, 10650.027, 98.101, 52531.146 18/09/26,13:14:39,10,12,1, 11.9,1,1, 7.233, 10650.019, 98.089, 52531.252 18/09/26,13:14:39,11,12,1, 11.9,1,1, 7.233, 10650.010, 98.088, 52531.118 18/09/26,13:14:39,12,12,1, 11.9,1,1, 7.233, 10650.018, 98.083, 52531.176 18/09/26,13:14:39,13,12,1, 11.9,1,1, 7.233, 10650.041, 98.103, 52531.234 18/09/26,13:14:39,14,12,1, 11.9,1,1, 7.233, 10650.034, 98.104, 52531.227 18/09/26,13:14:39,15,12,1, 11.9,1,1, 7.233, 10650.029, 98.074, 52531.250 18/09/26,13:14:39,16,12,1, 11.9,1,1, 7.233, 10650.039, 98.091, 52531.196 18/09/26,13:14:39,17,12,1, 11.9,1,1, 7.233, 10650.045, 98.075, 52531.148 18/09/26,13:14:39,18,12,1, 11.9,1,1, 7.233, 10650.057, 98.083, 52531.147 18/09/26,13:14:39,19,12,1, 11.9,1,1, 7.233, 10650.047, 98.077, 52531.185 18/09/26,13:14:40,00,12,1, 11.9,1,1, 7.230, 10650.043, 98.077, 52531.185 18/09/26,13:14:40,01,12,1, 11.9,1,1, 7.230, 10650.050, 98.097, 52531.188 18/09/26,13:14:40,02,12,1, 11.9,1,1, 7.230, 10650.052, 98.092, 52531.175 18/09/26,13:14:40,03,12,1, 11.9,1,1, 7.230, 10650.061, 98.123, 52531.331 18/09/26,13:14:40,04,12,1, 11.9,1,1, 7.230, 10650.025, 98.135, 52531.237 18/09/26,13:14:40,05,12,1, 11.9,1,1, 7.230, 10650.025, 98.109, 52531.248 18/09/26,13:14:40,06,12,1, 11.9,1,1, 7.230, 10650.071, 98.141, 52531.293 18/09/26,13:14:40,07,12,1, 11.9,1,1, 7.230, 10650.033, 98.124, 52531.314 18/09/26,13:14:40,08,12,1, 11.9,1,1, 7.230, 10650.071, 98.108, 52531.214 18/09/26,13:14:40,09,12,1, 11.9,1,1, 7.230, 10650.084, 98.119, 52531.223 18/09/26,13:14:40,10,12,1, 11.9,1,1, 7.230, 10650.059, 98.117, 52531.233 18/09/26,13:14:40,11,12,1, 11.9,1,1, 7.230, 10650.080, 98.131, 52531.344 18/09/26,13:14:40,12,12,1, 11.9,1,1, 7.230, 10650.087, 98.122, 52531.313 18/09/26,13:14:40,13,12,1, 11.9,1,1, 7.230, 10650.078, 98.119, 52531.267 18/09/26,13:14:40,14,12,1, 11.9,1,1, 7.230, 10650.104, 98.118, 52531.234 18/09/26,13:14:40,15,12,1, 11.9,1,1, 7.230, 10650.078, 98.132, 52531.319 18/09/26,13:14:40,16,12,1, 11.9,1,1, 7.230, 10650.108, 98.124, 52531.264 18/09/26,13:14:40,17,12,1, 11.9,1,1, 7.230, 10650.083, 98.131, 52531.281 18/09/26,13:14:40,18,12,1, 11.9,1,1, 7.230, 10650.115, 98.146, 52531.338 18/09/26,13:14:40,19,12,1, 11.9,1,1, 7.230, 10650.115, 98.130, 52531.250 18/09/26,13:14:41,00,12,1, 11.8,1,1, 7.229, 10650.110, 98.130, 52531.250 18/09/26,13:14:41,01,12,1, 11.8,1,1, 7.229, 10650.118, 98.151, 52531.295 18/09/26,13:14:41,02,12,1, 11.8,1,1, 7.229, 10650.128, 98.145, 52531.278 18/09/26,13:14:41,03,12,1, 11.8,1,1, 7.229, 10650.131, 98.162, 52531.351 18/09/26,13:14:41,04,12,1, 11.8,1,1, 7.229, 10650.157, 98.157, 52531.294 18/09/26,13:14:41,05,12,1, 11.8,1,1, 7.229, 10650.134, 98.157, 52531.247 18/09/26,13:14:41,06,12,1, 11.8,1,1, 7.229, 10650.131, 98.146, 52531.267 18/09/26,13:14:41,07,12,1, 11.8,1,1, 7.229, 10650.132, 98.140, 52531.299 18/09/26,13:14:41,08,12,1, 11.8,1,1, 7.229, 10650.143, 98.136, 52531.331 18/09/26,13:14:41,09,12,1, 11.8,1,1, 7.229, 10650.174, 98.131, 52531.308 18/09/26,13:14:41,10,12,1, 11.8,1,1, 7.229, 10650.152, 98.147, 52531.242 18/09/26,13:14:41,11,12,1, 11.8,1,1, 7.229, 10650.159, 98.153, 52531.306 18/09/26,13:14:41,12,12,1, 11.8,1,1, 7.229, 10650.167, 98.170, 52531.313 18/09/26,13:14:41,13,12,1, 11.8,1,1, 7.229, 10650.180, 98.157, 52531.270 18/09/26,13:14:41,14,12,1, 11.8,1,1, 7.229, 10650.176, 98.149, 52531.314 18/09/26,13:14:41,15,12,1, 11.8,1,1, 7.229, 10650.164, 98.158, 52531.306 18/09/26,13:14:41,16,12,1, 11.8,1,1, 7.229, 10650.179, 98.186, 52531.326 18/09/26,13:14:41,17,12,1, 11.8,1,1, 7.229, 10650.183, 98.180, 52531.318 18/09/26,13:14:41,18,12,1, 11.8,1,1, 7.229, 10650.215, 98.197, 52531.260 18/09/26,13:14:41,19,12,1, 11.8,1,1, 7.229, 10650.195, 98.187, 52531.368 18/09/26,13:14:42,00,12,1, 11.9,1,1, 7.231, 10650.194, 98.187, 52531.368 18/09/26,13:14:42,01,12,1, 11.9,1,1, 7.231, 10650.204, 98.201, 52531.330 18/09/26,13:14:42,02,12,1, 11.9,1,1, 7.231, 10650.190, 98.182, 52531.309 18/09/26,13:14:42,03,12,1, 11.9,1,1, 7.231, 10650.214, 98.174, 52531.306 18/09/26,13:14:42,04,12,1, 11.9,1,1, 7.231, 10650.183, 98.175, 52531.341 18/09/26,13:14:42,05,12,1, 11.9,1,1, 7.231, 10650.208, 98.143, 52531.261 18/09/26,13:14:42,06,12,1, 11.9,1,1, 7.231, 10650.209, 98.187, 52531.287 18/09/26,13:14:42,07,12,1, 11.9,1,1, 7.231, 10650.221, 98.184, 52531.241 18/09/26,13:14:42,08,12,1, 11.9,1,1, 7.231, 10650.195, 98.191, 52531.293 18/09/26,13:14:42,09,12,1, 11.9,1,1, 7.231, 10650.200, 98.186, 52531.313 18/09/26,13:14:42,10,12,1, 11.9,1,1, 7.231, 10650.224, 98.174, 52531.298 18/09/26,13:14:42,11,12,1, 11.9,1,1, 7.231, 10650.240, 98.200, 52531.320 18/09/26,13:14:42,12,12,1, 11.9,1,1, 7.231, 10650.247, 98.179, 52531.223 18/09/26,13:14:42,13,12,1, 11.9,1,1, 7.231, 10650.248, 98.190, 52531.220 18/09/26,13:14:42,14,12,1, 11.9,1,1, 7.231, 10650.246, 98.199, 52531.341 18/09/26,13:14:42,15,12,1, 11.9,1,1, 7.231, 10650.272, 98.214, 52531.324 18/09/26,13:14:42,16,12,1, 11.9,1,1, 7.231, 10650.280, 98.204, 52531.456 18/09/26,13:14:42,17,12,1, 11.9,1,1, 7.231, 10650.226, 98.182, 52531.366 18/09/26,13:14:42,18,12,1, 11.9,1,1, 7.231, 10650.254, 98.209, 52531.361 18/09/26,13:14:42,19,12,1, 11.9,1,1, 7.231, 10650.272, 98.179, 52531.276 18/09/26,13:14:43,00,12,1, 11.8,1,1, 7.231, 10650.269, 98.179, 52531.276 18/09/26,13:14:43,01,12,1, 11.8,1,1, 7.231, 10650.269, 98.206, 52531.305 18/09/26,13:14:43,02,12,1, 11.8,1,1, 7.231, 10650.261, 98.166, 52531.245 18/09/26,13:14:43,03,12,1, 11.8,1,1, 7.231, 10650.323, 98.195, 52531.115 18/09/26,13:14:43,04,12,1, 11.8,1,1, 7.231, 10650.291, 98.194, 52531.225 18/09/26,13:14:43,05,12,1, 11.8,1,1, 7.231, 10650.288, 98.207, 52531.278 18/09/26,13:14:43,06,12,1, 11.8,1,1, 7.231, 10650.316, 98.224, 52531.285 18/09/26,13:14:43,07,12,1, 11.8,1,1, 7.231, 10650.337, 98.200, 52531.137 18/09/26,13:14:43,08,12,1, 11.8,1,1, 7.231, 10650.340, 98.188, 52531.238 18/09/26,13:14:43,09,12,1, 11.8,1,1, 7.231, 10650.314, 98.217, 52531.236 18/09/26,13:14:43,10,12,1, 11.8,1,1, 7.231, 10650.321, 98.179, 52531.285 18/09/26,13:14:43,11,12,1, 11.8,1,1, 7.231, 10650.346, 98.183, 52531.282 18/09/26,13:14:43,12,12,1, 11.8,1,1, 7.231, 10650.347, 98.202, 52531.273 18/09/26,13:14:43,13,12,1, 11.8,1,1, 7.231, 10650.324, 98.216, 52531.226 18/09/26,13:14:43,14,12,1, 11.8,1,1, 7.231, 10650.373, 98.212, 52531.337 18/09/26,13:14:43,15,12,1, 11.8,1,1, 7.231, 10650.368, 98.232, 52531.324 18/09/26,13:14:43,16,12,1, 11.8,1,1, 7.231, 10650.408, 98.226, 52531.336 18/09/26,13:14:43,17,12,1, 11.8,1,1, 7.231, 10650.370, 98.212, 52531.244 18/09/26,13:14:43,18,12,1, 11.8,1,1, 7.231, 10650.367, 98.231, 52531.271 18/09/26,13:14:43,19,12,1, 11.8,1,1, 7.231, 10650.389, 98.214, 52531.268 18/09/26,13:14:44,00,12,1, 12.0,1,1, 7.232, 10650.386, 98.214, 52531.268 18/09/26,13:14:44,01,12,1, 12.0,1,1, 7.232, 10650.396, 98.208, 52531.247 18/09/26,13:14:44,02,12,1, 12.0,1,1, 7.232, 10650.397, 98.233, 52531.324 18/09/26,13:14:44,03,12,1, 12.0,1,1, 7.232, 10650.410, 98.239, 52531.239 18/09/26,13:14:44,04,12,1, 12.0,1,1, 7.232, 10650.402, 98.198, 52531.229 18/09/26,13:14:44,05,12,1, 12.0,1,1, 7.232, 10650.427, 98.226, 52531.315 18/09/26,13:14:44,06,12,1, 12.0,1,1, 7.232, 10650.435, 98.219, 52531.266 18/09/26,13:14:44,07,12,1, 12.0,1,1, 7.232, 10650.429, 98.202, 52531.352 18/09/26,13:14:44,08,12,1, 12.0,1,1, 7.232, 10650.442, 98.220, 52531.248 18/09/26,13:14:44,09,12,1, 12.0,1,1, 7.232, 10650.428, 98.220, 52531.272 18/09/26,13:14:44,10,12,1, 12.0,1,1, 7.232, 10650.449, 98.198, 52531.273 18/09/26,13:14:44,11,12,1, 12.0,1,1, 7.232, 10650.451, 98.253, 52531.311 18/09/26,13:14:44,12,12,1, 12.0,1,1, 7.232, 10650.481, 98.212, 52531.303 18/09/26,13:14:44,13,12,1, 12.0,1,1, 7.232, 10650.483, 98.227, 52531.332 18/09/26,13:14:44,14,12,1, 12.0,1,1, 7.232, 10650.468, 98.223, 52531.288 18/09/26,13:14:44,15,12,1, 12.0,1,1, 7.232, 10650.462, 98.221, 52531.239 18/09/26,13:14:44,16,12,1, 12.0,1,1, 7.232, 10650.452, 98.243, 52531.284 18/09/26,13:14:44,17,12,1, 12.0,1,1, 7.232, 10650.499, 98.240, 52531.299 18/09/26,13:14:44,18,12,1, 12.0,1,1, 7.232, 10650.485, 98.227, 52531.304 18/09/26,13:14:44,19,12,1, 12.0,1,1, 7.232, 10650.492, 98.218, 52531.282 18/09/26,13:14:45,00,11,1, 12.0,1,1, 7.228, 10650.486, 98.218, 52531.282 18/09/26,13:14:45,01,11,1, 12.0,1,1, 7.228, 10650.513, 98.207, 52531.275 18/09/26,13:14:45,02,11,1, 12.0,1,1, 7.228, 10650.515, 98.237, 52531.303 18/09/26,13:14:45,03,11,1, 12.0,1,1, 7.228, 10650.537, 98.204, 52531.197 18/09/26,13:14:45,04,11,1, 12.0,1,1, 7.228, 10650.526, 98.236, 52531.256 18/09/26,13:14:45,05,11,1, 12.0,1,1, 7.228, 10650.531, 98.214, 52531.207 18/09/26,13:14:45,06,11,1, 12.0,1,1, 7.228, 10650.550, 98.228, 52531.302 18/09/26,13:14:45,07,11,1, 12.0,1,1, 7.228, 10650.562, 98.226, 52531.229 18/09/26,13:14:45,08,11,1, 12.0,1,1, 7.228, 10650.578, 98.213, 52531.257 18/09/26,13:14:45,09,11,1, 12.0,1,1, 7.228, 10650.570, 98.217, 52531.266 18/09/26,13:14:45,10,11,1, 12.0,1,1, 7.228, 10650.565, 98.205, 52531.256 18/09/26,13:14:45,11,11,1, 12.0,1,1, 7.228, 10650.544, 98.238, 52531.333 18/09/26,13:14:45,12,11,1, 12.0,1,1, 7.228, 10650.573, 98.224, 52531.508 18/09/26,13:14:45,13,11,1, 12.0,1,1, 7.228, 10650.601, 98.195, 52531.241 18/09/26,13:14:45,14,11,1, 12.0,1,1, 7.228, 10650.605, 98.200, 52531.238 18/09/26,13:14:45,15,11,1, 12.0,1,1, 7.228, 10650.615, 98.201, 52531.196 18/09/26,13:14:45,16,11,1, 12.0,1,1, 7.228, 10650.613, 98.204, 52531.209 18/09/26,13:14:45,17,11,1, 12.0,1,1, 7.228, 10650.627, 98.198, 52531.226 18/09/26,13:14:45,18,11,1, 12.0,1,1, 7.228, 10650.639, 98.214, 52531.276 18/09/26,13:14:45,19,11,1, 12.0,1,1, 7.228, 10650.655, 98.196, 52531.302 18/09/26,13:14:46,00,11,1, 11.8,1,1, 7.228, 10650.653, 98.196, 52531.302 18/09/26,13:14:46,01,11,1, 11.8,1,1, 7.228, 10650.661, 98.187, 52531.205 18/09/26,13:14:46,02,11,1, 11.8,1,1, 7.228, 10650.682, 98.207, 52531.215 18/09/26,13:14:46,03,11,1, 11.8,1,1, 7.228, 10650.636, 98.185, 52531.301 18/09/26,13:14:46,04,11,1, 11.8,1,1, 7.228, 10650.674, 98.221, 52531.313 18/09/26,13:14:46,05,11,1, 11.8,1,1, 7.228, 10650.676, 98.200, 52531.178 18/09/26,13:14:46,06,11,1, 11.8,1,1, 7.228, 10650.695, 98.207, 52531.233 18/09/26,13:14:46,07,11,1, 11.8,1,1, 7.228, 10650.701, 98.204, 52531.208 18/09/26,13:14:46,08,11,1, 11.8,1,1, 7.228, 10650.713, 98.211, 52531.233 18/09/26,13:14:46,09,11,1, 11.8,1,1, 7.228, 10650.720, 98.196, 52531.312 18/09/26,13:14:46,10,11,1, 11.8,1,1, 7.228, 10650.708, 98.158, 52530.985 18/09/26,13:14:46,11,11,1, 11.8,1,1, 7.228, 10650.698, 98.233, 52531.295 18/09/26,13:14:46,12,11,1, 11.8,1,1, 7.228, 10650.726, 98.201, 52531.315 18/09/26,13:14:46,13,11,1, 11.8,1,1, 7.228, 10650.757, 98.193, 52531.205 18/09/26,13:14:46,14,11,1, 11.8,1,1, 7.228, 10650.733, 98.199, 52531.224 18/09/26,13:14:46,15,11,1, 11.8,1,1, 7.228, 10650.755, 98.196, 52531.251 18/09/26,13:14:46,16,11,1, 11.8,1,1, 7.228, 10650.792, 98.191, 52531.306 18/09/26,13:14:46,17,11,1, 11.8,1,1, 7.228, 10650.780, 98.174, 52531.225 18/09/26,13:14:46,18,11,1, 11.8,1,1, 7.228, 10650.772, 98.206, 52531.116 18/09/26,13:14:46,19,11,1, 11.8,1,1, 7.228, 10650.782, 98.199, 52531.207 18/09/26,13:14:47,00,11,1, 11.9,1,1, 7.231, 10650.778, 98.199, 52531.207 18/09/26,13:14:47,01,11,1, 11.9,1,1, 7.231, 10650.814, 98.207, 52531.258 18/09/26,13:14:47,02,11,1, 11.9,1,1, 7.231, 10650.798, 98.195, 52531.216 18/09/26,13:14:47,03,11,1, 11.9,1,1, 7.231, 10650.837, 98.205, 52531.256 18/09/26,13:14:47,04,11,1, 11.9,1,1, 7.231, 10650.843, 98.178, 52531.268 18/09/26,13:14:47,05,11,1, 11.9,1,1, 7.231, 10650.836, 98.150, 52531.292 18/09/26,13:14:47,06,11,1, 11.9,1,1, 7.231, 10650.833, 98.190, 52531.205 18/09/26,13:14:47,07,11,1, 11.9,1,1, 7.231, 10650.841, 98.167, 52531.197 18/09/26,13:14:47,08,11,1, 11.9,1,1, 7.231, 10650.862, 98.180, 52531.193 18/09/26,13:14:47,09,11,1, 11.9,1,1, 7.231, 10650.859, 98.151, 52531.235 18/09/26,13:14:47,10,11,1, 11.9,1,1, 7.231, 10650.869, 98.158, 52531.182 18/09/26,13:14:47,11,11,1, 11.9,1,1, 7.231, 10650.878, 98.157, 52531.276 18/09/26,13:14:47,12,11,1, 11.9,1,1, 7.231, 10650.914, 98.141, 52531.212 18/09/26,13:14:47,13,11,1, 11.9,1,1, 7.231, 10650.894, 98.161, 52531.250 18/09/26,13:14:47,14,11,1, 11.9,1,1, 7.231, 10650.925, 98.158, 52531.277 18/09/26,13:14:47,15,11,1, 11.9,1,1, 7.231, 10650.914, 98.139, 52531.197 18/09/26,13:14:47,16,11,1, 11.9,1,1, 7.231, 10650.937, 98.136, 52531.248 18/09/26,13:14:47,17,11,1, 11.9,1,1, 7.231, 10650.947, 98.143, 52531.266 18/09/26,13:14:47,18,11,1, 11.9,1,1, 7.231, 10650.928, 98.149, 52531.231 18/09/26,13:14:47,19,11,1, 11.9,1,1, 7.231, 10650.976, 98.161, 52531.260 18/09/26,13:14:48,00,11,1, 11.9,1,1, 7.233, 10650.970, 98.161, 52531.260 18/09/26,13:14:48,01,11,1, 11.9,1,1, 7.233, 10650.964, 98.131, 52531.237 18/09/26,13:14:48,02,11,1, 11.9,1,1, 7.233, 10650.957, 98.149, 52531.289 18/09/26,13:14:48,03,11,1, 11.9,1,1, 7.233, 10650.978, 98.151, 52531.295 18/09/26,13:14:48,04,11,1, 11.9,1,1, 7.233, 10650.956, 98.140, 52531.232 18/09/26,13:14:48,05,11,1, 11.9,1,1, 7.233, 10650.989, 98.130, 52531.184 18/09/26,13:14:48,06,11,1, 11.9,1,1, 7.233, 10651.006, 98.172, 52531.295 18/09/26,13:14:48,07,11,1, 11.9,1,1, 7.233, 10651.005, 98.141, 52531.258 18/09/26,13:14:48,08,11,1, 11.9,1,1, 7.233, 10651.014, 98.133, 52531.191 18/09/26,13:14:48,09,11,1, 11.9,1,1, 7.233, 10651.039, 98.131, 52531.151 18/09/26,13:14:48,10,11,1, 11.9,1,1, 7.233, 10651.022, 98.132, 52531.246 18/09/26,13:14:48,11,11,1, 11.9,1,1, 7.233, 10651.034, 98.137, 52531.273 18/09/26,13:14:48,12,11,1, 11.9,1,1, 7.233, 10651.055, 98.105, 52531.221 18/09/26,13:14:48,13,11,1, 11.9,1,1, 7.233, 10651.054, 98.100, 52531.146 18/09/26,13:14:48,14,11,1, 11.9,1,1, 7.233, 10651.059, 98.130, 52531.256 18/09/26,13:14:48,15,11,1, 11.9,1,1, 7.233, 10651.086, 98.078, 52531.154 18/09/26,13:14:48,16,11,1, 11.9,1,1, 7.233, 10651.065, 98.101, 52531.214 18/09/26,13:14:48,17,11,1, 11.9,1,1, 7.233, 10651.087, 98.120, 52531.215 18/09/26,13:14:48,18,11,1, 11.9,1,1, 7.233, 10651.084, 98.112, 52531.233 18/09/26,13:14:48,19,11,1, 11.9,1,1, 7.233, 10651.091, 98.134, 52531.202 18/09/26,13:14:49,00,11,1, 11.8,1,1, 7.230, 10651.087, 98.134, 52531.202 18/09/26,13:14:49,01,11,1, 11.8,1,1, 7.230, 10651.117, 98.121, 52531.180 18/09/26,13:14:49,02,11,1, 11.8,1,1, 7.230, 10651.101, 98.116, 52531.247 18/09/26,13:14:49,03,11,1, 11.8,1,1, 7.230, 10651.126, 98.095, 52531.179 18/09/26,13:14:49,04,11,1, 11.8,1,1, 7.230, 10651.129, 98.071, 52531.231 18/09/26,13:14:49,05,11,1, 11.8,1,1, 7.230, 10651.112, 98.072, 52531.194 18/09/26,13:14:49,06,11,1, 11.8,1,1, 7.230, 10651.160, 98.102, 52531.164 18/09/26,13:14:49,07,11,1, 11.8,1,1, 7.230, 10651.140, 98.081, 52531.227 18/09/26,13:14:49,08,11,1, 11.8,1,1, 7.230, 10651.149, 98.097, 52531.195 18/09/26,13:14:49,09,11,1, 11.8,1,1, 7.230, 10651.173, 98.097, 52531.251 18/09/26,13:14:49,10,11,1, 11.8,1,1, 7.230, 10651.171, 98.093, 52531.197 18/09/26,13:14:49,11,11,1, 11.8,1,1, 7.230, 10651.159, 98.072, 52531.158 18/09/26,13:14:49,12,11,1, 11.8,1,1, 7.230, 10651.200, 98.055, 52531.228 18/09/26,13:14:49,13,11,1, 11.8,1,1, 7.230, 10651.183, 98.072, 52531.178 18/09/26,13:14:49,14,11,1, 11.8,1,1, 7.230, 10651.177, 98.082, 52531.211 18/09/26,13:14:49,15,11,1, 11.8,1,1, 7.230, 10651.184, 98.056, 52531.131 18/09/26,13:14:49,16,11,1, 11.8,1,1, 7.230, 10651.188, 98.075, 52531.180 18/09/26,13:14:49,17,11,1, 11.8,1,1, 7.230, 10651.211, 98.083, 52531.160 18/09/26,13:14:49,18,11,1, 11.8,1,1, 7.230, 10651.233, 98.098, 52531.177 18/09/26,13:14:49,19,11,1, 11.8,1,1, 7.230, 10651.244, 98.077, 52531.261 18/09/26,13:14:50,00,10,1, 11.8,1,1, 7.228, 10651.237, 98.077, 52531.261 18/09/26,13:14:50,01,10,1, 11.8,1,1, 7.228, 10651.247, 98.075, 52531.202 18/09/26,13:14:50,02,10,1, 11.8,1,1, 7.228, 10651.262, 98.043, 52531.205 18/09/26,13:14:50,03,10,1, 11.8,1,1, 7.228, 10651.251, 98.071, 52531.128 18/09/26,13:14:50,04,10,1, 11.8,1,1, 7.228, 10651.246, 98.061, 52531.170 18/09/26,13:14:50,05,10,1, 11.8,1,1, 7.228, 10651.276, 98.076, 52531.216 18/09/26,13:14:50,06,10,1, 11.8,1,1, 7.228, 10651.275, 98.053, 52531.213 18/09/26,13:14:50,07,10,1, 11.8,1,1, 7.228, 10651.279, 98.043, 52531.170 18/09/26,13:14:50,08,10,1, 11.8,1,1, 7.228, 10651.276, 98.034, 52531.167 18/09/26,13:14:50,09,10,1, 11.8,1,1, 7.228, 10651.284, 98.049, 52531.196 18/09/26,13:14:50,10,10,1, 11.8,1,1, 7.228, 10651.283, 98.034, 52531.194 18/09/26,13:14:50,11,10,1, 11.8,1,1, 7.228, 10651.290, 98.063, 52531.267 18/09/26,13:14:50,12,10,1, 11.8,1,1, 7.228, 10651.315, 98.032, 52531.084 18/09/26,13:14:50,13,10,1, 11.8,1,1, 7.228, 10651.304, 98.028, 52531.148 18/09/26,13:14:50,14,10,1, 11.8,1,1, 7.228, 10651.316, 98.035, 52531.214 18/09/26,13:14:50,15,10,1, 11.8,1,1, 7.228, 10651.326, 98.017, 52531.106 18/09/26,13:14:50,16,10,1, 11.8,1,1, 7.228, 10651.301, 98.040, 52531.192 18/09/26,13:14:50,17,10,1, 11.8,1,1, 7.228, 10651.323, 98.036, 52531.213 18/09/26,13:14:50,18,10,1, 11.8,1,1, 7.228, 10651.350, 98.043, 52531.156 18/09/26,13:14:50,19,10,1, 11.8,1,1, 7.228, 10651.341, 98.015, 52531.181 18/09/26,13:14:51,00,11,1, 11.8,1,1, 7.230, 10651.337, 98.015, 52531.181 18/09/26,13:14:51,01,11,1, 11.8,1,1, 7.230, 10651.365, 98.026, 52531.187 18/09/26,13:14:51,02,11,1, 11.8,1,1, 7.230, 10651.364, 98.009, 52531.178 18/09/26,13:14:51,03,11,1, 11.8,1,1, 7.230, 10651.346, 97.991, 52531.205 18/09/26,13:14:51,04,11,1, 11.8,1,1, 7.230, 10651.388, 98.010, 52531.215 18/09/26,13:14:51,05,11,1, 11.8,1,1, 7.230, 10651.401, 97.994, 52531.178 18/09/26,13:14:51,06,11,1, 11.8,1,1, 7.230, 10651.371, 97.990, 52531.169 18/09/26,13:14:51,07,11,1, 11.8,1,1, 7.230, 10651.387, 97.994, 52531.184 18/09/26,13:14:51,08,11,1, 11.8,1,1, 7.230, 10651.380, 98.004, 52531.195 18/09/26,13:14:51,09,11,1, 11.8,1,1, 7.230, 10651.428, 98.030, 52531.177 18/09/26,13:14:51,10,11,1, 11.8,1,1, 7.230, 10651.422, 97.993, 52531.189 18/09/26,13:14:51,11,11,1, 11.8,1,1, 7.230, 10651.422, 97.996, 52531.210 18/09/26,13:14:51,12,11,1, 11.8,1,1, 7.230, 10651.439, 98.001, 52531.199 18/09/26,13:14:51,13,11,1, 11.8,1,1, 7.230, 10651.426, 98.010, 52531.181 18/09/26,13:14:51,14,11,1, 11.8,1,1, 7.230, 10651.427, 97.988, 52531.172 18/09/26,13:14:51,15,11,1, 11.8,1,1, 7.230, 10651.434, 97.984, 52531.159 18/09/26,13:14:51,16,11,1, 11.8,1,1, 7.230, 10651.442, 98.008, 52531.175 18/09/26,13:14:51,17,11,1, 11.8,1,1, 7.230, 10651.459, 98.020, 52531.241 18/09/26,13:14:51,18,11,1, 11.8,1,1, 7.230, 10651.463, 97.986, 52531.164 18/09/26,13:14:51,19,11,1, 11.8,1,1, 7.230, 10651.432, 98.006, 52531.190 18/09/26,13:14:52,00,11,1, 11.9,1,1, 7.231, 10651.429, 98.006, 52531.190 18/09/26,13:14:52,01,11,1, 11.9,1,1, 7.231, 10651.483, 97.998, 52531.205 18/09/26,13:14:52,02,11,1, 11.9,1,1, 7.231, 10651.459, 98.001, 52531.160 18/09/26,13:14:52,03,11,1, 11.9,1,1, 7.231, 10651.471, 97.954, 52531.185 18/09/26,13:14:52,04,11,1, 11.9,1,1, 7.231, 10651.488, 97.992, 52531.133 18/09/26,13:14:52,05,11,1, 11.9,1,1, 7.231, 10651.483, 97.975, 52531.133 18/09/26,13:14:52,06,11,1, 11.9,1,1, 7.231, 10651.478, 97.983, 52531.174 18/09/26,13:14:52,07,11,1, 11.9,1,1, 7.231, 10651.501, 97.968, 52531.230 18/09/26,13:14:52,08,11,1, 11.9,1,1, 7.231, 10651.502, 97.990, 52531.225 18/09/26,13:14:52,09,11,1, 11.9,1,1, 7.231, 10651.518, 97.989, 52531.217 18/09/26,13:14:52,10,11,1, 11.9,1,1, 7.231, 10651.525, 97.952, 52531.169 18/09/26,13:14:52,11,11,1, 11.9,1,1, 7.231, 10651.498, 97.984, 52531.166 18/09/26,13:14:52,12,11,1, 11.9,1,1, 7.231, 10651.500, 97.978, 52531.219 18/09/26,13:14:52,13,11,1, 11.9,1,1, 7.231, 10651.518, 97.981, 52531.254 18/09/26,13:14:52,14,11,1, 11.9,1,1, 7.231, 10651.512, 97.960, 52531.215 18/09/26,13:14:52,15,11,1, 11.9,1,1, 7.231, 10651.538, 97.956, 52531.194 18/09/26,13:14:52,16,11,1, 11.9,1,1, 7.231, 10651.565, 97.948, 52531.139 18/09/26,13:14:52,17,11,1, 11.9,1,1, 7.231, 10651.531, 97.953, 52531.154 18/09/26,13:14:52,18,11,1, 11.9,1,1, 7.231, 10651.545, 97.941, 52531.164 18/09/26,13:14:52,19,11,1, 11.9,1,1, 7.231, 10651.531, 97.936, 52531.110 18/09/26,13:14:53,00,11,1, 11.9,1,1, 7.229, 10651.529, 97.936, 52531.110 18/09/26,13:14:53,01,11,1, 11.9,1,1, 7.229, 10651.527, 97.948, 52531.097 18/09/26,13:14:53,02,11,1, 11.9,1,1, 7.229, 10651.514, 97.969, 52531.133 18/09/26,13:14:53,03,11,1, 11.9,1,1, 7.229, 10651.553, 97.934, 52531.111 18/09/26,13:14:53,04,11,1, 11.9,1,1, 7.229, 10651.541, 97.963, 52531.213 18/09/26,13:14:53,05,11,1, 11.9,1,1, 7.229, 10651.584, 97.945, 52531.161 18/09/26,13:14:53,06,11,1, 11.9,1,1, 7.229, 10651.563, 97.916, 52531.082 18/09/26,13:14:53,07,11,1, 11.9,1,1, 7.229, 10651.593, 97.917, 52531.133 18/09/26,13:14:53,08,11,1, 11.9,1,1, 7.229, 10651.592, 97.933, 52531.113 18/09/26,13:14:53,09,11,1, 11.9,1,1, 7.229, 10651.580, 97.925, 52531.197 18/09/26,13:14:53,10,11,1, 11.9,1,1, 7.229, 10651.590, 97.921, 52531.171 18/09/26,13:14:53,11,11,1, 11.9,1,1, 7.229, 10651.574, 97.913, 52531.210 18/09/26,13:14:53,12,11,1, 11.9,1,1, 7.229, 10651.606, 97.901, 52531.169 18/09/26,13:14:53,13,11,1, 11.9,1,1, 7.229, 10651.626, 97.892, 52531.134 18/09/26,13:14:53,14,11,1, 11.9,1,1, 7.229, 10651.611, 97.914, 52531.120 18/09/26,13:14:53,15,11,1, 11.9,1,1, 7.229, 10651.601, 97.909, 52531.207 18/09/26,13:14:53,16,11,1, 11.9,1,1, 7.229, 10651.631, 97.899, 52531.149 18/09/26,13:14:53,17,11,1, 11.9,1,1, 7.229, 10651.600, 97.902, 52531.164 18/09/26,13:14:53,18,11,1, 11.9,1,1, 7.229, 10651.607, 97.890, 52531.230 18/09/26,13:14:53,19,11,1, 11.9,1,1, 7.229, 10651.585, 97.900, 52531.193 18/09/26,13:14:54,00,11,1, 11.9,1,1, 7.230, 10651.579, 97.900, 52531.193 18/09/26,13:14:54,01,11,1, 11.9,1,1, 7.230, 10651.621, 97.882, 52531.201 18/09/26,13:14:54,02,11,1, 11.9,1,1, 7.230, 10651.642, 97.876, 52531.187 18/09/26,13:14:54,03,11,1, 11.9,1,1, 7.230, 10651.653, 97.860, 52531.177 18/09/26,13:14:54,04,11,1, 11.9,1,1, 7.230, 10651.655, 97.882, 52531.194 18/09/26,13:14:54,05,11,1, 11.9,1,1, 7.230, 10651.665, 97.874, 52531.268 18/09/26,13:14:54,06,11,1, 11.9,1,1, 7.230, 10651.630, 97.834, 52531.216 18/09/26,13:14:54,07,11,1, 11.9,1,1, 7.230, 10651.650, 97.880, 52531.193 18/09/26,13:14:54,08,11,1, 11.9,1,1, 7.230, 10651.642, 97.876, 52531.115 18/09/26,13:14:54,09,11,1, 11.9,1,1, 7.230, 10651.648, 97.857, 52531.145 18/09/26,13:14:54,10,11,1, 11.9,1,1, 7.230, 10651.652, 97.853, 52531.206 18/09/26,13:14:54,11,11,1, 11.9,1,1, 7.230, 10651.638, 97.848, 52531.123 18/09/26,13:14:54,12,11,1, 11.9,1,1, 7.230, 10651.650, 97.864, 52531.132 18/09/26,13:14:54,13,11,1, 11.9,1,1, 7.230, 10651.642, 97.853, 52531.161 18/09/26,13:14:54,14,11,1, 11.9,1,1, 7.230, 10651.643, 97.843, 52531.143 18/09/26,13:14:54,15,11,1, 11.9,1,1, 7.230, 10651.648, 97.845, 52531.108 18/09/26,13:14:54,16,11,1, 11.9,1,1, 7.230, 10651.643, 97.845, 52531.262 18/09/26,13:14:54,17,11,1, 11.9,1,1, 7.230, 10651.609, 97.858, 52531.242 18/09/26,13:14:54,18,11,1, 11.9,1,1, 7.230, 10651.648, 97.812, 52531.177 18/09/26,13:14:54,19,11,1, 11.9,1,1, 7.230, 10651.649, 97.826, 52531.199 18/09/26,13:14:55,00,11,1, 11.8,1,1, 7.231, 10651.646, 97.826, 52531.199 18/09/26,13:14:55,01,11,1, 11.8,1,1, 7.231, 10651.654, 97.841, 52531.158 18/09/26,13:14:55,02,11,1, 11.8,1,1, 7.231, 10651.641, 97.823, 52531.156 18/09/26,13:14:55,03,11,1, 11.8,1,1, 7.231, 10651.621, 97.831, 52531.165 18/09/26,13:14:55,04,11,1, 11.8,1,1, 7.231, 10651.668, 97.843, 52531.181 18/09/26,13:14:55,05,11,1, 11.8,1,1, 7.231, 10651.662, 97.800, 52531.163 18/09/26,13:14:55,06,11,1, 11.8,1,1, 7.231, 10651.676, 97.810, 52531.177 18/09/26,13:14:55,07,11,1, 11.8,1,1, 7.231, 10651.672, 97.820, 52531.142 18/09/26,13:14:55,08,11,1, 11.8,1,1, 7.231, 10651.673, 97.822, 52531.186 18/09/26,13:14:55,09,11,1, 11.8,1,1, 7.231, 10651.659, 97.818, 52531.165 18/09/26,13:14:55,10,11,1, 11.8,1,1, 7.231, 10651.686, 97.779, 52531.159 18/09/26,13:14:55,11,11,1, 11.8,1,1, 7.231, 10651.679, 97.777, 52531.200 18/09/26,13:14:55,12,11,1, 11.8,1,1, 7.231, 10651.698, 97.791, 52531.203 18/09/26,13:14:55,13,11,1, 11.8,1,1, 7.231, 10651.685, 97.768, 52531.147 18/09/26,13:14:55,14,11,1, 11.8,1,1, 7.231, 10651.677, 97.776, 52531.108 18/09/26,13:14:55,15,11,1, 11.8,1,1, 7.231, 10651.669, 97.770, 52531.185 18/09/26,13:14:55,16,11,1, 11.8,1,1, 7.231, 10651.697, 97.778, 52531.180 18/09/26,13:14:55,17,11,1, 11.8,1,1, 7.231, 10651.698, 97.796, 52531.200 18/09/26,13:14:55,18,11,1, 11.8,1,1, 7.231, 10651.710, 97.770, 52531.191 18/09/26,13:14:55,19,11,1, 11.8,1,1, 7.231, 10651.722, 97.769, 52531.142 18/09/26,13:14:56,00,11,1, 11.9,1,1, 7.230, 10651.721, 97.769, 52531.142 18/09/26,13:14:56,01,11,1, 11.9,1,1, 7.230, 10651.692, 97.752, 52531.159 18/09/26,13:14:56,02,11,1, 11.9,1,1, 7.230, 10651.681, 97.743, 52531.183 18/09/26,13:14:56,03,11,1, 11.9,1,1, 7.230, 10651.679, 97.753, 52531.173 18/09/26,13:14:56,04,11,1, 11.9,1,1, 7.230, 10651.695, 97.773, 52531.090 18/09/26,13:14:56,05,11,1, 11.9,1,1, 7.230, 10651.715, 97.755, 52531.216 18/09/26,13:14:56,06,11,1, 11.9,1,1, 7.230, 10651.685, 97.718, 52531.129 18/09/26,13:14:56,07,11,1, 11.9,1,1, 7.230, 10651.698, 97.735, 52531.157 18/09/26,13:14:56,08,11,1, 11.9,1,1, 7.230, 10651.701, 97.734, 52531.151 18/09/26,13:14:56,09,11,1, 11.9,1,1, 7.230, 10651.677, 97.716, 52531.138 18/09/26,13:14:56,10,11,1, 11.9,1,1, 7.230, 10651.681, 97.727, 52531.112 18/09/26,13:14:56,11,11,1, 11.9,1,1, 7.230, 10651.692, 97.730, 52531.188 18/09/26,13:14:56,12,11,1, 11.9,1,1, 7.230, 10651.687, 97.695, 52531.159 18/09/26,13:14:56,13,11,1, 11.9,1,1, 7.230, 10651.685, 97.711, 52531.178 18/09/26,13:14:56,14,11,1, 11.9,1,1, 7.230, 10651.669, 97.685, 52531.056 18/09/26,13:14:56,15,11,1, 11.9,1,1, 7.230, 10651.662, 97.708, 52531.214 18/09/26,13:14:56,16,11,1, 11.9,1,1, 7.230, 10651.659, 97.679, 52531.119 18/09/26,13:14:56,17,11,1, 11.9,1,1, 7.230, 10651.647, 97.690, 52531.176 18/09/26,13:14:56,18,11,1, 11.9,1,1, 7.230, 10651.665, 97.717, 52531.123 18/09/26,13:14:56,19,11,1, 11.9,1,1, 7.230, 10651.659, 97.700, 52531.092 18/09/26,13:14:57,00,11,1, 11.8,1,1, 7.232, 10651.654, 97.700, 52531.092 18/09/26,13:14:57,01,11,1, 11.8,1,1, 7.232, 10651.670, 97.692, 52531.149 18/09/26,13:14:57,02,11,1, 11.8,1,1, 7.232, 10651.646, 97.710, 52531.169 18/09/26,13:14:57,03,11,1, 11.8,1,1, 7.232, 10651.660, 97.687, 52531.150 18/09/26,13:14:57,04,11,1, 11.8,1,1, 7.232, 10651.679, 97.677, 52531.142 18/09/26,13:14:57,05,11,1, 11.8,1,1, 7.232, 10651.681, 97.675, 52531.118 18/09/26,13:14:57,06,11,1, 11.8,1,1, 7.232, 10651.658, 97.650, 52531.138 18/09/26,13:14:57,07,11,1, 11.8,1,1, 7.232, 10651.672, 97.671, 52531.085 18/09/26,13:14:57,08,11,1, 11.8,1,1, 7.232, 10651.667, 97.696, 52531.216 18/09/26,13:14:57,09,11,1, 11.8,1,1, 7.232, 10651.656, 97.675, 52531.189 18/09/26,13:14:57,10,11,1, 11.8,1,1, 7.232, 10651.649, 97.664, 52531.121 18/09/26,13:14:57,11,11,1, 11.8,1,1, 7.232, 10651.616, 97.649, 52531.107 18/09/26,13:14:57,12,11,1, 11.8,1,1, 7.232, 10651.612, 97.660, 52531.142 18/09/26,13:14:57,13,11,1, 11.8,1,1, 7.232, 10651.622, 97.668, 52531.126 18/09/26,13:14:57,14,11,1, 11.8,1,1, 7.232, 10651.593, 97.653, 52531.172 18/09/26,13:14:57,15,11,1, 11.8,1,1, 7.232, 10651.614, 97.657, 52531.201 18/09/26,13:14:57,16,11,1, 11.8,1,1, 7.232, 10651.616, 97.640, 52531.158 18/09/26,13:14:57,17,11,1, 11.8,1,1, 7.232, 10651.632, 97.628, 52531.108 18/09/26,13:14:57,18,11,1, 11.8,1,1, 7.232, 10651.624, 97.634, 52531.066 18/09/26,13:14:57,19,11,1, 11.8,1,1, 7.232, 10651.647, 97.631, 52531.078 18/09/26,13:14:58,00,11,1, 11.9,1,1, 7.230, 10651.646, 97.631, 52531.078 18/09/26,13:14:58,01,11,1, 11.9,1,1, 7.230, 10651.634, 97.606, 52531.113 18/09/26,13:14:58,02,11,1, 11.9,1,1, 7.230, 10651.633, 97.604, 52531.042 18/09/26,13:14:58,03,11,1, 11.9,1,1, 7.230, 10651.650, 97.625, 52531.097 18/09/26,13:14:58,04,11,1, 11.9,1,1, 7.230, 10651.663, 97.627, 52531.113 18/09/26,13:14:58,05,11,1, 11.9,1,1, 7.230, 10651.635, 97.638, 52531.181 18/09/26,13:14:58,06,11,1, 11.9,1,1, 7.230, 10651.658, 97.618, 52531.227 18/09/26,13:14:58,07,11,1, 11.9,1,1, 7.230, 10651.641, 97.617, 52531.098 18/09/26,13:14:58,08,11,1, 11.9,1,1, 7.230, 10651.676, 97.630, 52531.169 18/09/26,13:14:58,09,11,1, 11.9,1,1, 7.230, 10651.654, 97.618, 52531.215 18/09/26,13:14:58,10,11,1, 11.9,1,1, 7.230, 10651.682, 97.610, 52531.147 18/09/26,13:14:58,11,11,1, 11.9,1,1, 7.230, 10651.659, 97.613, 52531.146 18/09/26,13:14:58,12,11,1, 11.9,1,1, 7.230, 10651.663, 97.607, 52531.141 18/09/26,13:14:58,13,11,1, 11.9,1,1, 7.230, 10651.637, 97.587, 52531.149 18/09/26,13:14:58,14,11,1, 11.9,1,1, 7.230, 10651.646, 97.591, 52531.169 18/09/26,13:14:58,15,11,1, 11.9,1,1, 7.230, 10651.646, 97.591, 52531.179 18/09/26,13:14:58,16,11,1, 11.9,1,1, 7.230, 10651.650, 97.615, 52531.150 18/09/26,13:14:58,17,11,1, 11.9,1,1, 7.230, 10651.664, 97.573, 52531.101 18/09/26,13:14:58,18,11,1, 11.9,1,1, 7.230, 10651.648, 97.571, 52531.096 18/09/26,13:14:58,19,11,1, 11.9,1,1, 7.230, 10651.662, 97.589, 52531.130 18/09/26,13:14:59,00,12,1, 11.9,1,1, 7.230, 10651.654, 97.589, 52531.130 18/09/26,13:14:59,01,12,1, 11.9,1,1, 7.230, 10651.674, 97.565, 52531.135 18/09/26,13:14:59,02,12,1, 11.9,1,1, 7.230, 10651.632, 97.574, 52531.123 18/09/26,13:14:59,03,12,1, 11.9,1,1, 7.230, 10651.655, 97.587, 52531.070 18/09/26,13:14:59,04,12,1, 11.9,1,1, 7.230, 10651.646, 97.575, 52531.072 18/09/26,13:14:59,05,12,1, 11.9,1,1, 7.230, 10651.638, 97.558, 52531.088 18/09/26,13:14:59,06,12,1, 11.9,1,1, 7.230, 10651.652, 97.544, 52531.128 18/09/26,13:14:59,07,12,1, 11.9,1,1, 7.230, 10651.646, 97.566, 52531.182 18/09/26,13:14:59,08,12,1, 11.9,1,1, 7.230, 10651.626, 97.543, 52531.078 18/09/26,13:14:59,09,12,1, 11.9,1,1, 7.230, 10651.633, 97.505, 52531.085 18/09/26,13:14:59,10,12,1, 11.9,1,1, 7.230, 10651.642, 97.518, 52531.049 18/09/26,13:14:59,11,12,1, 11.9,1,1, 7.230, 10651.630, 97.536, 52531.103 18/09/26,13:14:59,12,12,1, 11.9,1,1, 7.230, 10651.649, 97.546, 52531.120 18/09/26,13:14:59,13,12,1, 11.9,1,1, 7.230, 10651.644, 97.565, 52531.178 18/09/26,13:14:59,14,12,1, 11.9,1,1, 7.230, 10651.628, 97.521, 52531.133 18/09/26,13:14:59,15,12,1, 11.9,1,1, 7.230, 10651.652, 97.535, 52531.060 18/09/26,13:14:59,16,12,1, 11.9,1,1, 7.230, 10651.644, 97.531, 52531.119 18/09/26,13:14:59,17,12,1, 11.9,1,1, 7.230, 10651.634, 97.541, 52531.082 18/09/26,13:14:59,18,12,1, 11.9,1,1, 7.230, 10651.648, 97.546, 52531.134 18/09/26,13:14:59,19,12,1, 11.9,1,1, 7.230, 10651.631, 97.556, 52531.141 18/09/26,13:15:00,00,12,1, 11.9,1,1, 7.232, 10651.629, 97.556, 52531.141 18/09/26,13:15:00,01,12,1, 11.9,1,1, 7.232, 10651.604, 97.504, 52531.117 18/09/26,13:15:00,02,12,1, 11.9,1,1, 7.232, 10651.610, 97.510, 52531.014 18/09/26,13:15:00,03,12,1, 11.9,1,1, 7.232, 10651.597, 97.543, 52531.064 18/09/26,13:15:00,04,12,1, 11.9,1,1, 7.232, 10651.605, 97.532, 52531.087 18/09/26,13:15:00,05,12,1, 11.9,1,1, 7.232, 10651.552, 97.498, 52531.090 18/09/26,13:15:00,06,12,1, 11.9,1,1, 7.232, 10651.536, 97.495, 52531.099 18/09/26,13:15:00,07,12,1, 11.9,1,1, 7.232, 10651.575, 97.497, 52531.156 18/09/26,13:15:00,08,12,1, 11.9,1,1, 7.232, 10651.612, 97.495, 52531.108 18/09/26,13:15:00,09,12,1, 11.9,1,1, 7.232, 10651.575, 97.474, 52531.109 18/09/26,13:15:00,10,12,1, 11.9,1,1, 7.232, 10651.602, 97.486, 52531.033 18/09/26,13:15:00,11,12,1, 11.9,1,1, 7.232, 10651.616, 97.493, 52531.042 18/09/26,13:15:00,12,12,1, 11.9,1,1, 7.232, 10651.624, 97.500, 52531.090 18/09/26,13:15:00,13,12,1, 11.9,1,1, 7.232, 10651.627, 97.484, 52531.055 18/09/26,13:15:00,14,12,1, 11.9,1,1, 7.232, 10651.634, 97.494, 52531.106 18/09/26,13:15:00,15,12,1, 11.9,1,1, 7.232, 10651.647, 97.483, 52531.101 18/09/26,13:15:00,16,12,1, 11.9,1,1, 7.232, 10651.658, 97.489, 52531.086 18/09/26,13:15:00,17,12,1, 11.9,1,1, 7.232, 10651.641, 97.458, 52531.015 18/09/26,13:15:00,18,12,1, 11.9,1,1, 7.232, 10651.674, 97.459, 52531.037 18/09/26,13:15:00,19,12,1, 11.9,1,1, 7.232, 10651.644, 97.474, 52531.060 18/09/26,13:15:01,00,12,1, 11.9,1,1, 7.229, 10651.637, 97.474, 52531.060 18/09/26,13:15:01,01,12,1, 11.9,1,1, 7.229, 10651.630, 97.469, 52531.060 18/09/26,13:15:01,02,12,1, 11.9,1,1, 7.229, 10651.630, 97.447, 52531.071 18/09/26,13:15:01,03,12,1, 11.9,1,1, 7.229, 10651.638, 97.463, 52531.056 18/09/26,13:15:01,04,12,1, 11.9,1,1, 7.229, 10651.624, 97.441, 52531.029 18/09/26,13:15:01,05,12,1, 11.9,1,1, 7.229, 10651.629, 97.433, 52531.200 18/09/26,13:15:01,06,12,1, 11.9,1,1, 7.229, 10651.593, 97.418, 52531.116 18/09/26,13:15:01,07,12,1, 11.9,1,1, 7.229, 10651.604, 97.433, 52531.157 18/09/26,13:15:01,08,12,1, 11.9,1,1, 7.229, 10651.596, 97.385, 52531.071 18/09/26,13:15:01,09,12,1, 11.9,1,1, 7.229, 10651.613, 97.411, 52531.053 18/09/26,13:15:01,10,12,1, 11.9,1,1, 7.229, 10651.599, 97.415, 52531.095 18/09/26,13:15:01,11,12,1, 11.9,1,1, 7.229, 10651.613, 97.399, 52531.073 18/09/26,13:15:01,12,12,1, 11.9,1,1, 7.229, 10651.620, 97.430, 52531.016 18/09/26,13:15:01,13,12,1, 11.9,1,1, 7.229, 10651.633, 97.416, 52530.978 18/09/26,13:15:01,14,12,1, 11.9,1,1, 7.229, 10651.615, 97.426, 52531.029 18/09/26,13:15:01,15,12,1, 11.9,1,1, 7.229, 10651.622, 97.446, 52531.049 18/09/26,13:15:01,16,12,1, 11.9,1,1, 7.229, 10651.633, 97.461, 52531.098 18/09/26,13:15:01,17,12,1, 11.9,1,1, 7.229, 10651.632, 97.433, 52531.074 18/09/26,13:15:01,18,12,1, 11.9,1,1, 7.229, 10651.631, 97.434, 52530.975 18/09/26,13:15:01,19,12,1, 11.9,1,1, 7.229, 10651.657, 97.415, 52531.034 18/09/26,13:15:02,00,12,1, 11.9,1,1, 7.231, 10651.654, 97.415, 52531.034 18/09/26,13:15:02,01,12,1, 11.9,1,1, 7.231, 10651.635, 97.394, 52531.054 18/09/26,13:15:02,02,12,1, 11.9,1,1, 7.231, 10651.640, 97.382, 52531.070 18/09/26,13:15:02,03,12,1, 11.9,1,1, 7.231, 10651.609, 97.372, 52531.042 18/09/26,13:15:02,04,12,1, 11.9,1,1, 7.231, 10651.626, 97.366, 52531.085 18/09/26,13:15:02,05,12,1, 11.9,1,1, 7.231, 10651.605, 97.343, 52531.052 18/09/26,13:15:02,06,12,1, 11.9,1,1, 7.231, 10651.598, 97.367, 52531.003 18/09/26,13:15:02,07,12,1, 11.9,1,1, 7.231, 10651.613, 97.347, 52531.019 18/09/26,13:15:02,08,12,1, 11.9,1,1, 7.231, 10651.586, 97.342, 52530.993 18/09/26,13:15:02,09,12,1, 11.9,1,1, 7.231, 10651.625, 97.326, 52530.916 18/09/26,13:15:02,10,12,1, 11.9,1,1, 7.231, 10651.640, 97.360, 52531.034 18/09/26,13:15:02,11,12,1, 11.9,1,1, 7.231, 10651.607, 97.360, 52531.059 18/09/26,13:15:02,12,12,1, 11.9,1,1, 7.231, 10651.640, 97.359, 52531.056 18/09/26,13:15:02,13,12,1, 11.9,1,1, 7.231, 10651.629, 97.351, 52531.007 18/09/26,13:15:02,14,12,1, 11.9,1,1, 7.231, 10651.615, 97.363, 52531.016 18/09/26,13:15:02,15,12,1, 11.9,1,1, 7.231, 10651.630, 97.350, 52531.108 18/09/26,13:15:02,16,12,1, 11.9,1,1, 7.231, 10651.632, 97.342, 52531.105 18/09/26,13:15:02,17,12,1, 11.9,1,1, 7.231, 10651.637, 97.342, 52531.102 18/09/26,13:15:02,18,12,1, 11.9,1,1, 7.231, 10651.613, 97.342, 52531.046 18/09/26,13:15:02,19,12,1, 11.9,1,1, 7.231, 10651.642, 97.340, 52531.077 18/09/26,13:15:03,00,12,1, 11.9,1,1, 7.233, 10651.637, 97.340, 52531.077 18/09/26,13:15:03,01,12,1, 11.9,1,1, 7.233, 10651.627, 97.298, 52530.998 18/09/26,13:15:03,02,12,1, 11.9,1,1, 7.233, 10651.602, 97.321, 52531.060 18/09/26,13:15:03,03,12,1, 11.9,1,1, 7.233, 10651.639, 97.314, 52531.091 18/09/26,13:15:03,04,12,1, 11.9,1,1, 7.233, 10651.616, 97.299, 52531.104 18/09/26,13:15:03,05,12,1, 11.9,1,1, 7.233, 10651.666, 97.308, 52531.003 18/09/26,13:15:03,06,12,1, 11.9,1,1, 7.233, 10651.654, 97.321, 52531.050 18/09/26,13:15:03,07,12,1, 11.9,1,1, 7.233, 10651.657, 97.333, 52531.060 18/09/26,13:15:03,08,12,1, 11.9,1,1, 7.233, 10651.657, 97.314, 52531.054 18/09/26,13:15:03,09,12,1, 11.9,1,1, 7.233, 10651.647, 97.309, 52531.018 18/09/26,13:15:03,10,12,1, 11.9,1,1, 7.233, 10651.655, 97.325, 52531.102 18/09/26,13:15:03,11,12,1, 11.9,1,1, 7.233, 10651.697, 97.305, 52531.101 18/09/26,13:15:03,12,12,1, 11.9,1,1, 7.233, 10651.668, 97.311, 52531.108 18/09/26,13:15:03,13,12,1, 11.9,1,1, 7.233, 10651.652, 97.278, 52531.005 18/09/26,13:15:03,14,12,1, 11.9,1,1, 7.233, 10651.653, 97.286, 52531.077 18/09/26,13:15:03,15,12,1, 11.9,1,1, 7.233, 10651.672, 97.328, 52531.041 18/09/26,13:15:03,16,12,1, 11.9,1,1, 7.233, 10651.655, 97.297, 52531.040 18/09/26,13:15:03,17,12,1, 11.9,1,1, 7.233, 10651.657, 97.308, 52531.096 18/09/26,13:15:03,18,12,1, 11.9,1,1, 7.233, 10651.673, 97.304, 52531.007 18/09/26,13:15:03,19,12,1, 11.9,1,1, 7.233, 10651.658, 97.299, 52531.048 18/09/26,13:15:04,00,12,1, 11.8,1,1, 7.231, 10651.654, 97.299, 52531.048 18/09/26,13:15:04,01,12,1, 11.8,1,1, 7.231, 10651.648, 97.267, 52531.010 18/09/26,13:15:04,02,12,1, 11.8,1,1, 7.231, 10651.666, 97.302, 52531.082 18/09/26,13:15:04,03,12,1, 11.8,1,1, 7.231, 10651.643, 97.293, 52531.082 18/09/26,13:15:04,04,12,1, 11.8,1,1, 7.231, 10651.670, 97.291, 52531.014 18/09/26,13:15:04,05,12,1, 11.8,1,1, 7.231, 10651.663, 97.275, 52531.096 18/09/26,13:15:04,06,12,1, 11.8,1,1, 7.231, 10651.661, 97.292, 52531.045 18/09/26,13:15:04,07,12,1, 11.8,1,1, 7.231, 10651.673, 97.292, 52531.031 18/09/26,13:15:04,08,12,1, 11.8,1,1, 7.231, 10651.643, 97.270, 52531.176 18/09/26,13:15:04,09,12,1, 11.8,1,1, 7.231, 10651.641, 97.265, 52531.117 18/09/26,13:15:04,10,12,1, 11.8,1,1, 7.231, 10651.648, 97.274, 52531.140 18/09/26,13:15:04,11,12,1, 11.8,1,1, 7.231, 10651.673, 97.251, 52531.031 18/09/26,13:15:04,12,12,1, 11.8,1,1, 7.231, 10651.675, 97.254, 52531.010 18/09/26,13:15:04,13,12,1, 11.8,1,1, 7.231, 10651.665, 97.226, 52531.026 18/09/26,13:15:04,14,12,1, 11.8,1,1, 7.231, 10651.668, 97.257, 52531.060 18/09/26,13:15:04,15,12,1, 11.8,1,1, 7.231, 10651.672, 97.250, 52531.108 18/09/26,13:15:04,16,12,1, 11.8,1,1, 7.231, 10651.685, 97.229, 52531.073 18/09/26,13:15:04,17,12,1, 11.8,1,1, 7.231, 10651.681, 97.214, 52531.021 18/09/26,13:15:04,18,12,1, 11.8,1,1, 7.231, 10651.711, 97.239, 52531.079 18/09/26,13:15:04,19,12,1, 11.8,1,1, 7.231, 10651.691, 97.265, 52531.085 18/09/26,13:15:05,00,12,1, 11.9,1,1, 7.230, 10651.687, 97.265, 52531.085 18/09/26,13:15:05,01,12,1, 11.9,1,1, 7.230, 10651.684, 97.239, 52531.013 18/09/26,13:15:05,02,12,1, 11.9,1,1, 7.230, 10651.681, 97.225, 52530.993 18/09/26,13:15:05,03,12,1, 11.9,1,1, 7.230, 10651.691, 97.228, 52531.100 18/09/26,13:15:05,04,12,1, 11.9,1,1, 7.230, 10651.691, 97.212, 52531.114 18/09/26,13:15:05,05,12,1, 11.9,1,1, 7.230, 10651.686, 97.220, 52531.061 18/09/26,13:15:05,06,12,1, 11.9,1,1, 7.230, 10651.716, 97.219, 52531.066 18/09/26,13:15:05,07,12,1, 11.9,1,1, 7.230, 10651.681, 97.212, 52531.019 18/09/26,13:15:05,08,12,1, 11.9,1,1, 7.230, 10651.683, 97.198, 52531.030 18/09/26,13:15:05,09,12,1, 11.9,1,1, 7.230, 10651.689, 97.182, 52531.035 18/09/26,13:15:05,10,12,1, 11.9,1,1, 7.230, 10651.710, 97.203, 52531.059 18/09/26,13:15:05,11,12,1, 11.9,1,1, 7.230, 10651.693, 97.205, 52531.075 18/09/26,13:15:05,12,12,1, 11.9,1,1, 7.230, 10651.687, 97.192, 52530.996 18/09/26,13:15:05,13,12,1, 11.9,1,1, 7.230, 10651.676, 97.221, 52530.981 18/09/26,13:15:05,14,12,1, 11.9,1,1, 7.230, 10651.667, 97.210, 52531.034 18/09/26,13:15:05,15,12,1, 11.9,1,1, 7.230, 10651.686, 97.187, 52531.087 18/09/26,13:15:05,16,12,1, 11.9,1,1, 7.230, 10651.658, 97.180, 52531.083 18/09/26,13:15:05,17,12,1, 11.9,1,1, 7.230, 10651.671, 97.174, 52531.056 18/09/26,13:15:05,18,12,1, 11.9,1,1, 7.230, 10651.696, 97.169, 52530.967 18/09/26,13:15:05,19,12,1, 11.9,1,1, 7.230, 10651.683, 97.201, 52531.086 18/09/26,13:15:06,00,12,1, 11.9,1,1, 7.233, 10651.679, 97.201, 52531.086 18/09/26,13:15:06,01,12,1, 11.9,1,1, 7.233, 10651.668, 97.166, 52531.029 18/09/26,13:15:06,02,12,1, 11.9,1,1, 7.233, 10651.684, 97.169, 52531.042 18/09/26,13:15:06,03,12,1, 11.9,1,1, 7.233, 10651.675, 97.180, 52531.059 18/09/26,13:15:06,04,12,1, 11.9,1,1, 7.233, 10651.699, 97.148, 52531.022 18/09/26,13:15:06,05,12,1, 11.9,1,1, 7.233, 10651.714, 97.134, 52530.973 18/09/26,13:15:06,06,12,1, 11.9,1,1, 7.233, 10651.688, 97.150, 52531.000 18/09/26,13:15:06,07,12,1, 11.9,1,1, 7.233, 10651.709, 97.150, 52530.992 18/09/26,13:15:06,08,12,1, 11.9,1,1, 7.233, 10651.706, 97.156, 52530.986 18/09/26,13:15:06,09,12,1, 11.9,1,1, 7.233, 10651.699, 97.163, 52531.052 18/09/26,13:15:06,10,12,1, 11.9,1,1, 7.233, 10651.716, 97.161, 52531.064 18/09/26,13:15:06,11,12,1, 11.9,1,1, 7.233, 10651.730, 97.151, 52531.063 18/09/26,13:15:06,12,12,1, 11.9,1,1, 7.233, 10651.724, 97.148, 52530.996 18/09/26,13:15:06,13,12,1, 11.9,1,1, 7.233, 10651.717, 97.148, 52531.000 18/09/26,13:15:06,14,12,1, 11.9,1,1, 7.233, 10651.740, 97.156, 52531.059 18/09/26,13:15:06,15,12,1, 11.9,1,1, 7.233, 10651.762, 97.158, 52530.972 18/09/26,13:15:06,16,12,1, 11.9,1,1, 7.233, 10651.758, 97.125, 52531.013 18/09/26,13:15:06,17,12,1, 11.9,1,1, 7.233, 10651.738, 97.151, 52531.028 18/09/26,13:15:06,18,12,1, 11.9,1,1, 7.233, 10651.728, 97.148, 52531.025 18/09/26,13:15:06,19,12,1, 11.9,1,1, 7.233, 10651.748, 97.135, 52530.957 18/09/26,13:15:07,00,12,1, 11.9,1,1, 7.233, 10651.746, 97.135, 52530.957 18/09/26,13:15:07,01,12,1, 11.9,1,1, 7.233, 10651.728, 97.135, 52531.031 18/09/26,13:15:07,02,12,1, 11.9,1,1, 7.233, 10651.748, 97.127, 52531.052 18/09/26,13:15:07,03,12,1, 11.9,1,1, 7.233, 10651.744, 97.121, 52531.017 18/09/26,13:15:07,04,12,1, 11.9,1,1, 7.233, 10651.735, 97.112, 52530.924 18/09/26,13:15:07,05,12,1, 11.9,1,1, 7.233, 10651.735, 97.113, 52530.935 18/09/26,13:15:07,06,12,1, 11.9,1,1, 7.233, 10651.721, 97.128, 52530.999 18/09/26,13:15:07,07,12,1, 11.9,1,1, 7.233, 10651.711, 97.125, 52531.050 18/09/26,13:15:07,08,12,1, 11.9,1,1, 7.233, 10651.750, 97.100, 52531.078 18/09/26,13:15:07,09,12,1, 11.9,1,1, 7.233, 10651.751, 97.086, 52530.982 18/09/26,13:15:07,10,12,1, 11.9,1,1, 7.233, 10651.748, 97.129, 52531.061 18/09/26,13:15:07,11,12,1, 11.9,1,1, 7.233, 10651.729, 97.094, 52531.033 18/09/26,13:15:07,12,12,1, 11.9,1,1, 7.233, 10651.715, 97.080, 52530.982 18/09/26,13:15:07,13,12,1, 11.9,1,1, 7.233, 10651.725, 97.104, 52530.964 18/09/26,13:15:07,14,12,1, 11.9,1,1, 7.233, 10651.682, 97.074, 52530.971 18/09/26,13:15:07,15,12,1, 11.9,1,1, 7.233, 10651.699, 97.082, 52531.089 18/09/26,13:15:07,16,12,1, 11.9,1,1, 7.233, 10651.687, 97.060, 52531.013 18/09/26,13:15:07,17,12,1, 11.9,1,1, 7.233, 10651.696, 97.049, 52530.999 18/09/26,13:15:07,18,12,1, 11.9,1,1, 7.233, 10651.705, 97.045, 52531.007 18/09/26,13:15:07,19,12,1, 11.9,1,1, 7.233, 10651.685, 97.067, 52530.983 18/09/26,13:15:08,00,12,1, 11.8,1,1, 7.231, 10651.679, 97.067, 52530.983 18/09/26,13:15:08,01,12,1, 11.8,1,1, 7.231, 10651.681, 97.048, 52531.028 18/09/26,13:15:08,02,12,1, 11.8,1,1, 7.231, 10651.693, 97.044, 52531.041 18/09/26,13:15:08,03,12,1, 11.8,1,1, 7.231, 10651.693, 97.038, 52530.990 18/09/26,13:15:08,04,12,1, 11.8,1,1, 7.231, 10651.684, 97.014, 52530.985 18/09/26,13:15:08,05,12,1, 11.8,1,1, 7.231, 10651.693, 97.027, 52531.072 18/09/26,13:15:08,06,12,1, 11.8,1,1, 7.231, 10651.683, 96.990, 52530.997 18/09/26,13:15:08,07,12,1, 11.8,1,1, 7.231, 10651.696, 97.023, 52530.986 18/09/26,13:15:08,08,12,1, 11.8,1,1, 7.231, 10651.717, 96.996, 52530.979 18/09/26,13:15:08,09,12,1, 11.8,1,1, 7.231, 10651.726, 97.000, 52530.976 18/09/26,13:15:08,10,12,1, 11.8,1,1, 7.231, 10651.728, 96.997, 52530.975 18/09/26,13:15:08,11,12,1, 11.8,1,1, 7.231, 10651.723, 97.009, 52530.971 18/09/26,13:15:08,12,12,1, 11.8,1,1, 7.231, 10651.739, 97.011, 52531.018 18/09/26,13:15:08,13,12,1, 11.8,1,1, 7.231, 10651.743, 97.010, 52531.054 18/09/26,13:15:08,14,12,1, 11.8,1,1, 7.231, 10651.749, 97.012, 52530.981 18/09/26,13:15:08,15,12,1, 11.8,1,1, 7.231, 10651.746, 96.995, 52531.073 18/09/26,13:15:08,16,12,1, 11.8,1,1, 7.231, 10651.767, 96.996, 52531.022 18/09/26,13:15:08,17,12,1, 11.8,1,1, 7.231, 10651.773, 97.029, 52531.010 18/09/26,13:15:08,18,12,1, 11.8,1,1, 7.231, 10651.778, 97.016, 52530.977 18/09/26,13:15:08,19,12,1, 11.8,1,1, 7.231, 10651.789, 97.007, 52530.981 18/09/26,13:15:09,00,12,1, 11.9,1,1, 7.232, 10651.788, 97.007, 52530.981 18/09/26,13:15:09,01,12,1, 11.9,1,1, 7.232, 10651.787, 96.991, 52531.060 18/09/26,13:15:09,02,12,1, 11.9,1,1, 7.232, 10651.782, 97.029, 52531.054 18/09/26,13:15:09,03,12,1, 11.9,1,1, 7.232, 10651.799, 97.054, 52530.997 18/09/26,13:15:09,04,12,1, 11.9,1,1, 7.232, 10651.798, 97.015, 52531.010 18/09/26,13:15:09,05,12,1, 11.9,1,1, 7.232, 10651.805, 97.001, 52531.062 18/09/26,13:15:09,06,12,1, 11.9,1,1, 7.232, 10651.788, 97.003, 52531.050 18/09/26,13:15:09,07,12,1, 11.9,1,1, 7.232, 10651.777, 97.014, 52531.067 18/09/26,13:15:09,08,12,1, 11.9,1,1, 7.232, 10651.815, 97.001, 52531.042 18/09/26,13:15:09,09,12,1, 11.9,1,1, 7.232, 10651.819, 97.016, 52531.021 18/09/26,13:15:09,10,12,1, 11.9,1,1, 7.232, 10651.816, 97.020, 52530.940 18/09/26,13:15:09,11,12,1, 11.9,1,1, 7.232, 10651.809, 97.012, 52531.025 18/09/26,13:15:09,12,12,1, 11.9,1,1, 7.232, 10651.790, 97.003, 52531.021 18/09/26,13:15:09,13,12,1, 11.9,1,1, 7.232, 10651.806, 96.997, 52530.996 18/09/26,13:15:09,14,12,1, 11.9,1,1, 7.232, 10651.800, 97.021, 52531.018 18/09/26,13:15:09,15,12,1, 11.9,1,1, 7.232, 10651.808, 97.006, 52530.991 18/09/26,13:15:09,16,12,1, 11.9,1,1, 7.232, 10651.792, 97.019, 52530.945 18/09/26,13:15:09,17,12,1, 11.9,1,1, 7.232, 10651.820, 96.996, 52530.997 18/09/26,13:15:09,18,12,1, 11.9,1,1, 7.232, 10651.801, 97.004, 52530.999 18/09/26,13:15:09,19,12,1, 11.9,1,1, 7.232, 10651.799, 97.021, 52531.021 18/09/26,13:15:10,00,12,1, 11.9,1,1, 7.233, 10651.796, 97.021, 52531.021 18/09/26,13:15:10,01,12,1, 11.9,1,1, 7.233, 10651.831, 96.996, 52531.041 18/09/26,13:15:10,02,12,1, 11.9,1,1, 7.233, 10651.798, 96.985, 52531.084 18/09/26,13:15:10,03,12,1, 11.9,1,1, 7.233, 10651.812, 97.014, 52531.086 18/09/26,13:15:10,04,12,1, 11.9,1,1, 7.233, 10651.815, 97.018, 52531.060 18/09/26,13:15:10,05,12,1, 11.9,1,1, 7.233, 10651.806, 96.993, 52531.053 18/09/26,13:15:10,06,12,1, 11.9,1,1, 7.233, 10651.814, 97.011, 52530.958 18/09/26,13:15:10,07,12,1, 11.9,1,1, 7.233, 10651.827, 96.994, 52530.986 18/09/26,13:15:10,08,12,1, 11.9,1,1, 7.233, 10651.825, 97.002, 52530.993 18/09/26,13:15:10,09,12,1, 11.9,1,1, 7.233, 10651.819, 96.989, 52530.982 18/09/26,13:15:10,10,12,1, 11.9,1,1, 7.233, 10651.819, 97.002, 52531.062 18/09/26,13:15:10,11,12,1, 11.9,1,1, 7.233, 10651.815, 97.018, 52531.051 18/09/26,13:15:10,12,12,1, 11.9,1,1, 7.233, 10651.809, 97.000, 52531.016 18/09/26,13:15:10,13,12,1, 11.9,1,1, 7.233, 10651.840, 96.997, 52531.030 18/09/26,13:15:10,14,12,1, 11.9,1,1, 7.233, 10651.830, 96.998, 52530.979 18/09/26,13:15:10,15,12,1, 11.9,1,1, 7.233, 10651.807, 96.997, 52531.028 18/09/26,13:15:10,16,12,1, 11.9,1,1, 7.233, 10651.831, 96.998, 52531.030 18/09/26,13:15:10,17,12,1, 11.9,1,1, 7.233, 10651.816, 97.001, 52531.121 18/09/26,13:15:10,18,12,1, 11.9,1,1, 7.233, 10651.822, 96.991, 52531.000 18/09/26,13:15:10,19,12,1, 11.9,1,1, 7.233, 10651.845, 96.976, 52531.062 18/09/26,13:15:11,00,12,1, 11.9,1,1, 7.233, 10651.838, 96.976, 52531.062 18/09/26,13:15:11,01,12,1, 11.9,1,1, 7.233, 10651.866, 97.009, 52531.084 18/09/26,13:15:11,02,12,1, 11.9,1,1, 7.233, 10651.850, 97.003, 52531.013 18/09/26,13:15:11,03,12,1, 11.9,1,1, 7.233, 10651.848, 97.005, 52531.042 18/09/26,13:15:11,04,12,1, 11.9,1,1, 7.233, 10651.833, 97.011, 52531.118 18/09/26,13:15:11,05,12,1, 11.9,1,1, 7.233, 10651.858, 96.990, 52531.008 18/09/26,13:15:11,06,12,1, 11.9,1,1, 7.233, 10651.856, 96.968, 52531.061 18/09/26,13:15:11,07,12,1, 11.9,1,1, 7.233, 10651.874, 96.998, 52531.048 18/09/26,13:15:11,08,12,1, 11.9,1,1, 7.233, 10651.861, 97.018, 52531.074 18/09/26,13:15:11,09,12,1, 11.9,1,1, 7.233, 10651.884, 96.967, 52531.017 18/09/26,13:15:11,10,12,1, 11.9,1,1, 7.233, 10651.873, 96.997, 52531.078 18/09/26,13:15:11,11,12,1, 11.9,1,1, 7.233, 10651.862, 96.997, 52531.046 18/09/26,13:15:11,12,12,1, 11.9,1,1, 7.233, 10651.887, 97.017, 52530.978 18/09/26,13:15:11,13,12,1, 11.9,1,1, 7.233, 10651.891, 96.962, 52531.025 18/09/26,13:15:11,14,12,1, 11.9,1,1, 7.233, 10651.881, 96.963, 52531.067 18/09/26,13:15:11,15,12,1, 11.9,1,1, 7.233, 10651.896, 96.973, 52531.012 18/09/26,13:15:11,16,12,1, 11.9,1,1, 7.233, 10651.892, 96.990, 52530.979 18/09/26,13:15:11,17,12,1, 11.9,1,1, 7.233, 10651.883, 96.978, 52531.009 18/09/26,13:15:11,18,12,1, 11.9,1,1, 7.233, 10651.894, 96.990, 52531.073 18/09/26,13:15:11,19,12,1, 11.9,1,1, 7.233, 10651.903, 96.964, 52531.052 18/09/26,13:15:12,00,12,1, 11.8,1,1, 7.233, 10651.896, 96.964, 52531.052 18/09/26,13:15:12,01,12,1, 11.8,1,1, 7.233, 10651.891, 96.977, 52531.020 18/09/26,13:15:12,02,12,1, 11.8,1,1, 7.233, 10651.893, 96.971, 52531.018 18/09/26,13:15:12,03,12,1, 11.8,1,1, 7.233, 10651.887, 96.991, 52531.071 18/09/26,13:15:12,04,12,1, 11.8,1,1, 7.233, 10651.877, 96.995, 52531.079 18/09/26,13:15:12,05,12,1, 11.8,1,1, 7.233, 10651.924, 96.982, 52531.026 18/09/26,13:15:12,06,12,1, 11.8,1,1, 7.233, 10651.914, 96.970, 52530.955 18/09/26,13:15:12,07,12,1, 11.8,1,1, 7.233, 10651.904, 96.997, 52531.080 18/09/26,13:15:12,08,12,1, 11.8,1,1, 7.233, 10651.914, 97.010, 52531.090 18/09/26,13:15:12,09,12,1, 11.8,1,1, 7.233, 10651.880, 96.990, 52531.128 18/09/26,13:15:12,10,12,1, 11.8,1,1, 7.233, 10651.933, 96.966, 52531.008 18/09/26,13:15:12,11,12,1, 11.8,1,1, 7.233, 10651.930, 96.994, 52531.016 18/09/26,13:15:12,12,12,1, 11.8,1,1, 7.233, 10651.931, 96.992, 52531.026 18/09/26,13:15:12,13,12,1, 11.8,1,1, 7.233, 10651.937, 96.961, 52531.082 18/09/26,13:15:12,14,12,1, 11.8,1,1, 7.233, 10651.945, 96.983, 52531.066 18/09/26,13:15:12,15,12,1, 11.8,1,1, 7.233, 10651.933, 96.980, 52531.079 18/09/26,13:15:12,16,12,1, 11.8,1,1, 7.233, 10651.952, 96.975, 52531.007 18/09/26,13:15:12,17,12,1, 11.8,1,1, 7.233, 10651.964, 96.967, 52530.975 18/09/26,13:15:12,18,12,1, 11.8,1,1, 7.233, 10651.937, 96.983, 52530.962 18/09/26,13:15:12,19,12,1, 11.8,1,1, 7.233, 10651.958, 96.995, 52531.026 18/09/26,13:15:13,00,12,1, 11.8,1,1, 7.230, 10651.954, 96.995, 52531.026 18/09/26,13:15:13,01,12,1, 11.8,1,1, 7.230, 10651.968, 97.010, 52531.015 18/09/26,13:15:13,02,12,1, 11.8,1,1, 7.230, 10651.964, 96.998, 52531.014 18/09/26,13:15:13,03,12,1, 11.8,1,1, 7.230, 10651.977, 96.984, 52531.087 18/09/26,13:15:13,04,12,1, 11.8,1,1, 7.230, 10651.986, 96.984, 52531.032 18/09/26,13:15:13,05,12,1, 11.8,1,1, 7.230, 10651.978, 96.982, 52531.055 18/09/26,13:15:13,06,12,1, 11.8,1,1, 7.230, 10651.986, 96.973, 52531.006 18/09/26,13:15:13,07,12,1, 11.8,1,1, 7.230, 10651.977, 96.980, 52531.051 18/09/26,13:15:13,08,12,1, 11.8,1,1, 7.230, 10652.001, 96.974, 52531.074 18/09/26,13:15:13,09,12,1, 11.8,1,1, 7.230, 10651.997, 96.999, 52531.075 18/09/26,13:15:13,10,12,1, 11.8,1,1, 7.230, 10652.002, 97.000, 52531.054 18/09/26,13:15:13,11,12,1, 11.8,1,1, 7.230, 10651.995, 96.989, 52531.024 18/09/26,13:15:13,12,12,1, 11.8,1,1, 7.230, 10652.004, 97.004, 52530.978 18/09/26,13:15:13,13,12,1, 11.8,1,1, 7.230, 10652.030, 97.026, 52531.036 18/09/26,13:15:13,14,12,1, 11.8,1,1, 7.230, 10652.016, 96.994, 52531.067 18/09/26,13:15:13,15,12,1, 11.8,1,1, 7.230, 10652.018, 96.996, 52531.107 18/09/26,13:15:13,16,12,1, 11.8,1,1, 7.230, 10652.016, 97.021, 52531.053 18/09/26,13:15:13,17,12,1, 11.8,1,1, 7.230, 10652.029, 96.990, 52530.982 18/09/26,13:15:13,18,12,1, 11.8,1,1, 7.230, 10652.029, 96.985, 52531.057 18/09/26,13:15:13,19,12,1, 11.8,1,1, 7.230, 10652.017, 96.973, 52530.974 18/09/26,13:15:14,00,12,1, 11.9,1,1, 7.233, 10652.013, 96.973, 52530.974 18/09/26,13:15:14,01,12,1, 11.9,1,1, 7.233, 10652.019, 96.999, 52531.095 18/09/26,13:15:14,02,12,1, 11.9,1,1, 7.233, 10652.044, 97.005, 52531.147 18/09/26,13:15:14,03,12,1, 11.9,1,1, 7.233, 10652.034, 96.986, 52531.103 18/09/26,13:15:14,04,12,1, 11.9,1,1, 7.233, 10652.056, 96.982, 52531.001 18/09/26,13:15:14,05,12,1, 11.9,1,1, 7.233, 10652.044, 97.000, 52530.982 18/09/26,13:15:14,06,12,1, 11.9,1,1, 7.233, 10652.044, 97.005, 52531.069 18/09/26,13:15:14,07,12,1, 11.9,1,1, 7.233, 10652.072, 96.984, 52531.091 18/09/26,13:15:14,08,12,1, 11.9,1,1, 7.233, 10652.076, 96.983, 52531.057 18/09/26,13:15:14,09,12,1, 11.9,1,1, 7.233, 10652.068, 96.990, 52531.058 18/09/26,13:15:14,10,12,1, 11.9,1,1, 7.233, 10652.091, 96.993, 52531.030 18/09/26,13:15:14,11,12,1, 11.9,1,1, 7.233, 10652.060, 96.994, 52531.198 18/09/26,13:15:14,12,12,1, 11.9,1,1, 7.233, 10652.047, 96.964, 52530.991 18/09/26,13:15:14,13,12,1, 11.9,1,1, 7.233, 10652.058, 96.984, 52531.033 18/09/26,13:15:14,14,12,1, 11.9,1,1, 7.233, 10652.094, 96.968, 52531.079 18/09/26,13:15:14,15,12,1, 11.9,1,1, 7.233, 10652.050, 96.969, 52531.012 18/09/26,13:15:14,16,12,1, 11.9,1,1, 7.233, 10652.078, 96.995, 52531.102 18/09/26,13:15:14,17,12,1, 11.9,1,1, 7.233, 10652.089, 97.028, 52531.179 18/09/26,13:15:14,18,12,1, 11.9,1,1, 7.233, 10652.092, 97.000, 52531.126 18/09/26,13:15:14,19,12,1, 11.9,1,1, 7.233, 10652.086, 96.989, 52531.026 18/09/26,13:15:15,00,12,1, 11.9,1,1, 7.233, 10652.080, 96.989, 52531.026 18/09/26,13:15:15,01,12,1, 11.9,1,1, 7.233, 10652.083, 96.989, 52531.048 18/09/26,13:15:15,02,12,1, 11.9,1,1, 7.233, 10652.089, 96.985, 52531.035 18/09/26,13:15:15,03,12,1, 11.9,1,1, 7.233, 10652.092, 97.001, 52531.077 18/09/26,13:15:15,04,12,1, 11.9,1,1, 7.233, 10652.100, 96.996, 52531.056 18/09/26,13:15:15,05,12,1, 11.9,1,1, 7.233, 10652.126, 96.977, 52530.962 18/09/26,13:15:15,06,12,1, 11.9,1,1, 7.233, 10652.112, 97.002, 52531.061 18/09/26,13:15:15,07,12,1, 11.9,1,1, 7.233, 10652.083, 97.014, 52531.050 18/09/26,13:15:15,08,12,1, 11.9,1,1, 7.233, 10652.116, 97.000, 52531.050 18/09/26,13:15:15,09,12,1, 11.9,1,1, 7.233, 10652.074, 97.004, 52531.084 18/09/26,13:15:15,10,12,1, 11.9,1,1, 7.233, 10652.111, 96.993, 52531.035 18/09/26,13:15:15,11,12,1, 11.9,1,1, 7.233, 10652.082, 96.987, 52530.950 18/09/26,13:15:15,12,12,1, 11.9,1,1, 7.233, 10652.075, 96.991, 52530.999 18/09/26,13:15:15,13,12,1, 11.9,1,1, 7.233, 10652.090, 97.001, 52531.049 18/09/26,13:15:15,14,12,1, 11.9,1,1, 7.233, 10652.104, 97.015, 52531.057 18/09/26,13:15:15,15,12,1, 11.9,1,1, 7.233, 10652.101, 97.002, 52531.095 18/09/26,13:15:15,16,12,1, 11.9,1,1, 7.233, 10652.129, 97.009, 52531.047 18/09/26,13:15:15,17,12,1, 11.9,1,1, 7.233, 10652.141, 97.008, 52531.045 18/09/26,13:15:15,18,12,1, 11.9,1,1, 7.233, 10652.110, 97.017, 52531.050 18/09/26,13:15:15,19,12,1, 11.9,1,1, 7.233, 10652.129, 96.999, 52531.001 18/09/26,13:15:16,00,12,1, 11.8,1,1, 7.231, 10652.121, 96.999, 52531.001 18/09/26,13:15:16,01,12,1, 11.8,1,1, 7.231, 10652.118, 96.998, 52530.878 18/09/26,13:15:16,02,12,1, 11.8,1,1, 7.231, 10652.130, 97.004, 52531.051 18/09/26,13:15:16,03,12,1, 11.8,1,1, 7.231, 10652.156, 97.036, 52531.073 18/09/26,13:15:16,04,12,1, 11.8,1,1, 7.231, 10652.131, 97.015, 52531.036 18/09/26,13:15:16,05,12,1, 11.8,1,1, 7.231, 10652.161, 97.011, 52531.123 18/09/26,13:15:16,06,12,1, 11.8,1,1, 7.231, 10652.157, 97.010, 52531.031 18/09/26,13:15:16,07,12,1, 11.8,1,1, 7.231, 10652.128, 97.000, 52530.951 18/09/26,13:15:16,08,12,1, 11.8,1,1, 7.231, 10652.153, 97.005, 52530.975 18/09/26,13:15:16,09,12,1, 11.8,1,1, 7.231, 10652.126, 97.027, 52531.078 18/09/26,13:15:16,10,12,1, 11.8,1,1, 7.231, 10652.138, 97.013, 52531.113 18/09/26,13:15:16,11,12,1, 11.8,1,1, 7.231, 10652.098, 97.038, 52530.934 18/09/26,13:15:16,12,12,1, 11.8,1,1, 7.231, 10652.178, 97.003, 52531.125 18/09/26,13:15:16,13,12,1, 11.8,1,1, 7.231, 10652.154, 97.013, 52531.001 18/09/26,13:15:16,14,12,1, 11.8,1,1, 7.231, 10652.160, 97.043, 52531.140 18/09/26,13:15:16,15,12,1, 11.8,1,1, 7.231, 10652.157, 97.017, 52531.125 18/09/26,13:15:16,16,12,1, 11.8,1,1, 7.231, 10652.158, 97.051, 52531.019 18/09/26,13:15:16,17,12,1, 11.8,1,1, 7.231, 10652.159, 97.057, 52531.113 18/09/26,13:15:16,18,12,1, 11.8,1,1, 7.231, 10652.159, 97.047, 52531.044 18/09/26,13:15:16,19,12,1, 11.8,1,1, 7.231, 10652.144, 97.013, 52530.966 18/09/26,13:15:17,00,12,1, 11.9,1,1, 7.231, 10652.138, 97.013, 52530.966 18/09/26,13:15:17,01,12,1, 11.9,1,1, 7.231, 10652.143, 97.037, 52531.082 18/09/26,13:15:17,02,12,1, 11.9,1,1, 7.231, 10652.152, 97.036, 52530.960 18/09/26,13:15:17,03,12,1, 11.9,1,1, 7.231, 10652.176, 97.010, 52530.981 18/09/26,13:15:17,04,12,1, 11.9,1,1, 7.231, 10652.160, 97.020, 52530.992 18/09/26,13:15:17,05,12,1, 11.9,1,1, 7.231, 10652.171, 97.005, 52531.028 18/09/26,13:15:17,06,12,1, 11.9,1,1, 7.231, 10652.155, 97.030, 52531.112 18/09/26,13:15:17,07,12,1, 11.9,1,1, 7.231, 10652.167, 97.023, 52531.000 18/09/26,13:15:17,08,12,1, 11.9,1,1, 7.231, 10652.150, 97.007, 52531.047 18/09/26,13:15:17,09,12,1, 11.9,1,1, 7.231, 10652.151, 97.018, 52530.963 18/09/26,13:15:17,10,12,1, 11.9,1,1, 7.231, 10652.125, 97.014, 52531.105 18/09/26,13:15:17,11,12,1, 11.9,1,1, 7.231, 10652.133, 97.030, 52531.009 18/09/26,13:15:17,12,12,1, 11.9,1,1, 7.231, 10652.125, 97.040, 52531.018 18/09/26,13:15:17,13,12,1, 11.9,1,1, 7.231, 10652.136, 97.044, 52531.007 18/09/26,13:15:17,14,12,1, 11.9,1,1, 7.231, 10652.128, 97.041, 52531.106 18/09/26,13:15:17,15,12,1, 11.9,1,1, 7.231, 10652.155, 97.022, 52531.089 18/09/26,13:15:17,16,12,1, 11.9,1,1, 7.231, 10652.145, 97.005, 52531.015 18/09/26,13:15:17,17,12,1, 11.9,1,1, 7.231, 10652.149, 97.050, 52531.043 18/09/26,13:15:17,18,12,1, 11.9,1,1, 7.231, 10652.155, 97.060, 52531.063 18/09/26,13:15:17,19,12,1, 11.9,1,1, 7.231, 10652.127, 97.053, 52531.092 18/09/26,13:15:18,00,12,1, 11.9,1,1, 7.234, 10652.121, 97.053, 52531.092 18/09/26,13:15:18,01,12,1, 11.9,1,1, 7.234, 10652.137, 97.057, 52531.060 18/09/26,13:15:18,02,12,1, 11.9,1,1, 7.234, 10652.150, 97.044, 52530.972 18/09/26,13:15:18,03,12,1, 11.9,1,1, 7.234, 10652.144, 97.040, 52531.083 18/09/26,13:15:18,04,12,1, 11.9,1,1, 7.234, 10652.138, 97.052, 52531.021 18/09/26,13:15:18,05,12,1, 11.9,1,1, 7.234, 10652.147, 97.072, 52530.995 18/09/26,13:15:18,06,12,1, 11.9,1,1, 7.234, 10652.077, 97.074, 52531.138 18/09/26,13:15:18,07,12,1, 11.9,1,1, 7.234, 10652.199, 97.072, 52531.307 18/09/26,13:15:18,08,12,1, 11.9,1,1, 7.234, 10652.122, 97.041, 52531.010 18/09/26,13:15:18,09,12,1, 11.9,1,1, 7.234, 10652.070, 97.053, 52531.078 18/09/26,13:15:18,10,12,1, 11.9,1,1, 7.234, 10652.141, 97.069, 52531.058 18/09/26,13:15:18,11,12,1, 11.9,1,1, 7.234, 10652.119, 97.034, 52531.026 18/09/26,13:15:18,12,12,1, 11.9,1,1, 7.234, 10652.131, 97.044, 52531.079 18/09/26,13:15:18,13,12,1, 11.9,1,1, 7.234, 10652.148, 97.058, 52531.024 18/09/26,13:15:18,14,12,1, 11.9,1,1, 7.234, 10652.148, 97.081, 52531.090 18/09/26,13:15:18,15,12,1, 11.9,1,1, 7.234, 10652.141, 97.070, 52531.104 18/09/26,13:15:18,16,12,1, 11.9,1,1, 7.234, 10652.141, 97.046, 52531.095 18/09/26,13:15:18,17,12,1, 11.9,1,1, 7.234, 10652.151, 97.043, 52531.071 18/09/26,13:15:18,18,12,1, 11.9,1,1, 7.234, 10652.133, 97.086, 52531.133 18/09/26,13:15:18,19,12,1, 11.9,1,1, 7.234, 10652.142, 97.066, 52531.060 18/09/26,13:15:19,00,12,1, 11.9,1,1, 7.235, 10652.138, 97.066, 52531.060 18/09/26,13:15:19,01,12,1, 11.9,1,1, 7.235, 10652.114, 97.067, 52531.055 18/09/26,13:15:19,02,12,1, 11.9,1,1, 7.235, 10652.140, 97.092, 52531.117 18/09/26,13:15:19,03,12,1, 11.9,1,1, 7.235, 10652.117, 97.083, 52531.107 18/09/26,13:15:19,04,12,1, 11.9,1,1, 7.235, 10652.124, 97.059, 52531.045 18/09/26,13:15:19,05,12,1, 11.9,1,1, 7.235, 10652.142, 97.060, 52531.009 18/09/26,13:15:19,06,12,1, 11.9,1,1, 7.235, 10652.140, 97.070, 52531.131 18/09/26,13:15:19,07,12,1, 11.9,1,1, 7.235, 10652.145, 97.083, 52531.122 18/09/26,13:15:19,08,12,1, 11.9,1,1, 7.235, 10652.120, 97.081, 52531.167 18/09/26,13:15:19,09,12,1, 11.9,1,1, 7.235, 10652.128, 97.059, 52531.102 18/09/26,13:15:19,10,12,1, 11.9,1,1, 7.235, 10652.137, 97.078, 52531.071 18/09/26,13:15:19,11,12,1, 11.9,1,1, 7.235, 10652.102, 97.070, 52531.046 18/09/26,13:15:19,12,12,1, 11.9,1,1, 7.235, 10652.099, 97.081, 52531.101 18/09/26,13:15:19,13,12,1, 11.9,1,1, 7.235, 10652.131, 97.066, 52531.092 18/09/26,13:15:19,14,12,1, 11.9,1,1, 7.235, 10652.120, 97.074, 52531.111 18/09/26,13:15:19,15,12,1, 11.9,1,1, 7.235, 10652.137, 97.104, 52531.073 18/09/26,13:15:19,16,12,1, 11.9,1,1, 7.235, 10652.116, 97.091, 52531.101 18/09/26,13:15:19,17,12,1, 11.9,1,1, 7.235, 10652.130, 97.103, 52531.003 18/09/26,13:15:19,18,12,1, 11.9,1,1, 7.235, 10652.136, 97.090, 52531.125 18/09/26,13:15:19,19,12,1, 11.9,1,1, 7.235, 10652.097, 97.101, 52531.073 18/09/26,13:15:20,00,12,1, 11.7,1,1, 7.235, 10652.096, 97.101, 52531.073 18/09/26,13:15:20,01,12,1, 11.7,1,1, 7.235, 10652.104, 97.071, 52531.057 18/09/26,13:15:20,02,12,1, 11.7,1,1, 7.235, 10652.124, 97.095, 52531.066 18/09/26,13:15:20,03,12,1, 11.7,1,1, 7.235, 10652.133, 97.098, 52531.086 18/09/26,13:15:20,04,12,1, 11.7,1,1, 7.235, 10652.129, 97.110, 52531.069 18/09/26,13:15:20,05,12,1, 11.7,1,1, 7.235, 10652.098, 97.102, 52531.071 18/09/26,13:15:20,06,12,1, 11.7,1,1, 7.235, 10652.102, 97.119, 52531.111 18/09/26,13:15:20,07,12,1, 11.7,1,1, 7.235, 10652.128, 97.139, 52531.098 18/09/26,13:15:20,08,12,1, 11.7,1,1, 7.235, 10652.108, 97.133, 52531.148 18/09/26,13:15:20,09,12,1, 11.7,1,1, 7.235, 10652.106, 97.097, 52531.078 18/09/26,13:15:20,10,12,1, 11.7,1,1, 7.235, 10652.106, 97.146, 52531.137 18/09/26,13:15:20,11,12,1, 11.7,1,1, 7.235, 10652.120, 97.129, 52531.090 18/09/26,13:15:20,12,12,1, 11.7,1,1, 7.235, 10652.092, 97.126, 52531.037 18/09/26,13:15:20,13,12,1, 11.7,1,1, 7.235, 10652.113, 97.135, 52531.090 18/09/26,13:15:20,14,12,1, 11.7,1,1, 7.235, 10652.107, 97.109, 52531.114 18/09/26,13:15:20,15,12,1, 11.7,1,1, 7.235, 10652.094, 97.130, 52531.166 18/09/26,13:15:20,16,12,1, 11.7,1,1, 7.235, 10652.117, 97.134, 52531.136 18/09/26,13:15:20,17,12,1, 11.7,1,1, 7.235, 10652.105, 97.148, 52531.093 18/09/26,13:15:20,18,12,1, 11.7,1,1, 7.235, 10652.095, 97.112, 52531.097 18/09/26,13:15:20,19,12,1, 11.7,1,1, 7.235, 10652.095, 97.158, 52531.081 18/09/26,13:15:21,00,12,1, 11.9,1,1, 7.232, 10652.088, 97.158, 52531.081 18/09/26,13:15:21,01,12,1, 11.9,1,1, 7.232, 10652.090, 97.120, 52531.171 18/09/26,13:15:21,02,12,1, 11.9,1,1, 7.232, 10652.091, 97.139, 52531.117 18/09/26,13:15:21,03,12,1, 11.9,1,1, 7.232, 10652.076, 97.138, 52531.076 18/09/26,13:15:21,04,12,1, 11.9,1,1, 7.232, 10652.073, 97.169, 52531.068 18/09/26,13:15:21,05,12,1, 11.9,1,1, 7.232, 10652.074, 97.139, 52531.067 18/09/26,13:15:21,06,12,1, 11.9,1,1, 7.232, 10652.055, 97.140, 52531.123 18/09/26,13:15:21,07,12,1, 11.9,1,1, 7.232, 10652.061, 97.151, 52531.188 18/09/26,13:15:21,08,12,1, 11.9,1,1, 7.232, 10652.082, 97.145, 52531.147 18/09/26,13:15:21,09,12,1, 11.9,1,1, 7.232, 10652.068, 97.166, 52531.186 18/09/26,13:15:21,10,12,1, 11.9,1,1, 7.232, 10652.057, 97.139, 52531.079 18/09/26,13:15:21,11,12,1, 11.9,1,1, 7.232, 10652.065, 97.180, 52531.114 18/09/26,13:15:21,12,12,1, 11.9,1,1, 7.232, 10652.046, 97.167, 52531.131 18/09/26,13:15:21,13,12,1, 11.9,1,1, 7.232, 10652.037, 97.173, 52531.150 18/09/26,13:15:21,14,12,1, 11.9,1,1, 7.232, 10652.049, 97.152, 52531.134 18/09/26,13:15:21,15,12,1, 11.9,1,1, 7.232, 10652.035, 97.166, 52531.125 18/09/26,13:15:21,16,12,1, 11.9,1,1, 7.232, 10652.062, 97.170, 52531.128 18/09/26,13:15:21,17,12,1, 11.9,1,1, 7.232, 10652.041, 97.170, 52531.087 18/09/26,13:15:21,18,12,1, 11.9,1,1, 7.232, 10652.059, 97.167, 52531.186 18/09/26,13:15:21,19,12,1, 11.9,1,1, 7.232, 10652.026, 97.158, 52531.054 18/09/26,13:15:22,00,12,1, 11.9,1,1, 7.235, 10652.021, 97.158, 52531.054 18/09/26,13:15:22,01,12,1, 11.9,1,1, 7.235, 10652.022, 97.197, 52531.111 18/09/26,13:15:22,02,12,1, 11.9,1,1, 7.235, 10652.030, 97.169, 52531.130 18/09/26,13:15:22,03,12,1, 11.9,1,1, 7.235, 10652.055, 97.167, 52531.116 18/09/26,13:15:22,04,12,1, 11.9,1,1, 7.235, 10652.028, 97.190, 52531.167 18/09/26,13:15:22,05,12,1, 11.9,1,1, 7.235, 10652.016, 97.211, 52531.162 18/09/26,13:15:22,06,12,1, 11.9,1,1, 7.235, 10652.014, 97.178, 52531.102 18/09/26,13:15:22,07,12,1, 11.9,1,1, 7.235, 10651.994, 97.209, 52531.138 18/09/26,13:15:22,08,12,1, 11.9,1,1, 7.235, 10652.032, 97.195, 52531.140 18/09/26,13:15:22,09,12,1, 11.9,1,1, 7.235, 10651.993, 97.195, 52531.179 18/09/26,13:15:22,10,12,1, 11.9,1,1, 7.235, 10652.008, 97.203, 52531.171 18/09/26,13:15:22,11,12,1, 11.9,1,1, 7.235, 10652.004, 97.199, 52531.109 18/09/26,13:15:22,12,12,1, 11.9,1,1, 7.235, 10651.984, 97.224, 52531.242 18/09/26,13:15:22,13,12,1, 11.9,1,1, 7.235, 10652.025, 97.214, 52531.198 18/09/26,13:15:22,14,12,1, 11.9,1,1, 7.235, 10652.015, 97.207, 52531.056 18/09/26,13:15:22,15,12,1, 11.9,1,1, 7.235, 10651.992, 97.205, 52531.125 18/09/26,13:15:22,16,12,1, 11.9,1,1, 7.235, 10651.996, 97.231, 52531.173 18/09/26,13:15:22,17,12,1, 11.9,1,1, 7.235, 10652.003, 97.245, 52531.205 18/09/26,13:15:22,18,12,1, 11.9,1,1, 7.235, 10651.979, 97.244, 52531.240 18/09/26,13:15:22,19,12,1, 11.9,1,1, 7.235, 10651.956, 97.211, 52531.139 18/09/26,13:15:23,00,12,1, 11.9,1,1, 7.231, 10651.954, 97.211, 52531.139 18/09/26,13:15:23,01,12,1, 11.9,1,1, 7.231, 10651.986, 97.266, 52531.202 18/09/26,13:15:23,02,12,1, 11.9,1,1, 7.231, 10651.967, 97.242, 52531.190 18/09/26,13:15:23,03,12,1, 11.9,1,1, 7.231, 10651.930, 97.219, 52531.168 18/09/26,13:15:23,04,12,1, 11.9,1,1, 7.231, 10651.942, 97.247, 52531.229 18/09/26,13:15:23,05,12,1, 11.9,1,1, 7.231, 10651.941, 97.257, 52531.192 18/09/26,13:15:23,06,12,1, 11.9,1,1, 7.231, 10651.970, 97.260, 52531.236 18/09/26,13:15:23,07,12,1, 11.9,1,1, 7.231, 10651.948, 97.213, 52531.156 18/09/26,13:15:23,08,12,1, 11.9,1,1, 7.231, 10651.934, 97.247, 52531.164 18/09/26,13:15:23,09,12,1, 11.9,1,1, 7.231, 10651.928, 97.242, 52531.142 18/09/26,13:15:23,10,12,1, 11.9,1,1, 7.231, 10651.943, 97.256, 52531.198 18/09/26,13:15:23,11,12,1, 11.9,1,1, 7.231, 10651.946, 97.268, 52531.213 18/09/26,13:15:23,12,12,1, 11.9,1,1, 7.231, 10651.928, 97.266, 52531.134 18/09/26,13:15:23,13,12,1, 11.9,1,1, 7.231, 10651.947, 97.313, 52531.176 18/09/26,13:15:23,14,12,1, 11.9,1,1, 7.231, 10651.905, 97.279, 52531.128 18/09/26,13:15:23,15,12,1, 11.9,1,1, 7.231, 10651.914, 97.292, 52531.167 18/09/26,13:15:23,16,12,1, 11.9,1,1, 7.231, 10651.896, 97.317, 52531.209 18/09/26,13:15:23,17,12,1, 11.9,1,1, 7.231, 10651.932, 97.316, 52531.215 18/09/26,13:15:23,18,12,1, 11.9,1,1, 7.231, 10651.888, 97.299, 52531.140 18/09/26,13:15:23,19,12,1, 11.9,1,1, 7.231, 10651.897, 97.274, 52531.190 18/09/26,13:15:24,00,12,1, 11.9,1,1, 7.235, 10651.896, 97.274, 52531.190 18/09/26,13:15:24,01,12,1, 11.9,1,1, 7.235, 10651.887, 97.288, 52531.129 18/09/26,13:15:24,02,12,1, 11.9,1,1, 7.235, 10651.936, 97.321, 52531.175 18/09/26,13:15:24,03,12,1, 11.9,1,1, 7.235, 10651.885, 97.315, 52531.149 18/09/26,13:15:24,04,12,1, 11.9,1,1, 7.235, 10651.882, 97.306, 52531.200 18/09/26,13:15:24,05,12,1, 11.9,1,1, 7.235, 10651.885, 97.331, 52531.212 18/09/26,13:15:24,06,12,1, 11.9,1,1, 7.235, 10651.906, 97.344, 52531.171 18/09/26,13:15:24,07,12,1, 11.9,1,1, 7.235, 10651.910, 97.310, 52531.221 18/09/26,13:15:24,08,12,1, 11.9,1,1, 7.235, 10651.915, 97.313, 52531.140 18/09/26,13:15:24,09,12,1, 11.9,1,1, 7.235, 10651.919, 97.307, 52531.215 18/09/26,13:15:24,10,12,1, 11.9,1,1, 7.235, 10651.930, 97.338, 52531.116 18/09/26,13:15:24,11,12,1, 11.9,1,1, 7.235, 10651.903, 97.326, 52531.135 18/09/26,13:15:24,12,12,1, 11.9,1,1, 7.235, 10651.894, 97.345, 52531.140 18/09/26,13:15:24,13,12,1, 11.9,1,1, 7.235, 10651.887, 97.335, 52531.167 18/09/26,13:15:24,14,12,1, 11.9,1,1, 7.235, 10651.879, 97.344, 52531.204 18/09/26,13:15:24,15,12,1, 11.9,1,1, 7.235, 10651.902, 97.339, 52531.223 18/09/26,13:15:24,16,12,1, 11.9,1,1, 7.235, 10651.907, 97.360, 52531.201 18/09/26,13:15:24,17,12,1, 11.9,1,1, 7.235, 10651.904, 97.361, 52531.125 18/09/26,13:15:24,18,12,1, 11.9,1,1, 7.235, 10651.915, 97.362, 52531.143 18/09/26,13:15:24,19,12,1, 11.9,1,1, 7.235, 10651.895, 97.379, 52531.168 18/09/26,13:15:25,00,12,1, 11.9,1,1, 7.232, 10651.888, 97.379, 52531.168 18/09/26,13:15:25,01,12,1, 11.9,1,1, 7.232, 10651.856, 97.365, 52531.185 18/09/26,13:15:25,02,12,1, 11.9,1,1, 7.232, 10651.881, 97.387, 52531.206 18/09/26,13:15:25,03,12,1, 11.9,1,1, 7.232, 10651.884, 97.369, 52531.209 18/09/26,13:15:25,04,12,1, 11.9,1,1, 7.232, 10651.876, 97.373, 52531.224 18/09/26,13:15:25,05,12,1, 11.9,1,1, 7.232, 10651.882, 97.334, 52531.144 18/09/26,13:15:25,06,12,1, 11.9,1,1, 7.232, 10651.853, 97.338, 52531.135 18/09/26,13:15:25,07,12,1, 11.9,1,1, 7.232, 10651.859, 97.371, 52531.223 18/09/26,13:15:25,08,12,1, 11.9,1,1, 7.232, 10651.872, 97.355, 52531.141 18/09/26,13:15:25,09,12,1, 11.9,1,1, 7.232, 10651.837, 97.366, 52531.233 18/09/26,13:15:25,10,12,1, 11.9,1,1, 7.232, 10651.852, 97.392, 52531.171 18/09/26,13:15:25,11,12,1, 11.9,1,1, 7.232, 10651.863, 97.412, 52531.255 18/09/26,13:15:25,12,12,1, 11.9,1,1, 7.232, 10651.861, 97.410, 52531.140 18/09/26,13:15:25,13,12,1, 11.9,1,1, 7.232, 10651.861, 97.424, 52531.212 18/09/26,13:15:25,14,12,1, 11.9,1,1, 7.232, 10651.863, 97.420, 52531.248 18/09/26,13:15:25,15,12,1, 11.9,1,1, 7.232, 10651.867, 97.424, 52531.223 18/09/26,13:15:25,16,12,1, 11.9,1,1, 7.232, 10651.846, 97.433, 52531.284 18/09/26,13:15:25,17,12,1, 11.9,1,1, 7.232, 10651.867, 97.422, 52531.267 18/09/26,13:15:25,18,12,1, 11.9,1,1, 7.232, 10651.862, 97.403, 52531.180 18/09/26,13:15:25,19,12,1, 11.9,1,1, 7.232, 10651.870, 97.413, 52531.191 18/09/26,13:15:26,00,12,1, 11.9,1,1, 7.234, 10651.863, 97.413, 52531.191 18/09/26,13:15:26,01,12,1, 11.9,1,1, 7.234, 10651.851, 97.403, 52531.224 18/09/26,13:15:26,02,12,1, 11.9,1,1, 7.234, 10651.863, 97.397, 52531.235 18/09/26,13:15:26,03,12,1, 11.9,1,1, 7.234, 10651.814, 97.418, 52531.207 18/09/26,13:15:26,04,12,1, 11.9,1,1, 7.234, 10651.834, 97.456, 52531.246 18/09/26,13:15:26,05,12,1, 11.9,1,1, 7.234, 10651.820, 97.462, 52531.298 18/09/26,13:15:26,06,12,1, 11.9,1,1, 7.234, 10651.835, 97.473, 52531.294 18/09/26,13:15:26,07,12,1, 11.9,1,1, 7.234, 10651.830, 97.434, 52531.226 18/09/26,13:15:26,08,12,1, 11.9,1,1, 7.234, 10651.798, 97.410, 52531.126 18/09/26,13:15:26,09,12,1, 11.9,1,1, 7.234, 10651.805, 97.420, 52531.232 18/09/26,13:15:26,10,12,1, 11.9,1,1, 7.234, 10651.827, 97.443, 52531.257 18/09/26,13:15:26,11,12,1, 11.9,1,1, 7.234, 10651.790, 97.420, 52531.217 18/09/26,13:15:26,12,12,1, 11.9,1,1, 7.234, 10651.833, 97.474, 52531.323 18/09/26,13:15:26,13,12,1, 11.9,1,1, 7.234, 10651.816, 97.463, 52531.261 18/09/26,13:15:26,14,12,1, 11.9,1,1, 7.234, 10651.775, 97.447, 52531.225 18/09/26,13:15:26,15,12,1, 11.9,1,1, 7.234, 10651.805, 97.492, 52531.321 18/09/26,13:15:26,16,12,1, 11.9,1,1, 7.234, 10651.791, 97.497, 52531.278 18/09/26,13:15:26,17,12,1, 11.9,1,1, 7.234, 10651.805, 97.461, 52531.277 18/09/26,13:15:26,18,12,1, 11.9,1,1, 7.234, 10651.793, 97.462, 52531.288 18/09/26,13:15:26,19,12,1, 11.9,1,1, 7.234, 10651.776, 97.497, 52531.246 18/09/26,13:15:27,00,12,1, 11.9,1,1, 7.235, 10651.771, 97.497, 52531.246 18/09/26,13:15:27,01,12,1, 11.9,1,1, 7.235, 10651.775, 97.501, 52531.311 18/09/26,13:15:27,02,12,1, 11.9,1,1, 7.235, 10651.767, 97.480, 52531.310 18/09/26,13:15:27,03,12,1, 11.9,1,1, 7.235, 10651.771, 97.479, 52531.292 18/09/26,13:15:27,04,12,1, 11.9,1,1, 7.235, 10651.793, 97.529, 52531.270 18/09/26,13:15:27,05,12,1, 11.9,1,1, 7.235, 10651.779, 97.523, 52531.320 18/09/26,13:15:27,06,12,1, 11.9,1,1, 7.235, 10651.769, 97.487, 52531.237 18/09/26,13:15:27,07,12,1, 11.9,1,1, 7.235, 10651.782, 97.521, 52531.307 18/09/26,13:15:27,08,12,1, 11.9,1,1, 7.235, 10651.775, 97.542, 52531.324 18/09/26,13:15:27,09,12,1, 11.9,1,1, 7.235, 10651.778, 97.536, 52531.339 18/09/26,13:15:27,10,12,1, 11.9,1,1, 7.235, 10651.794, 97.549, 52531.315 18/09/26,13:15:27,11,12,1, 11.9,1,1, 7.235, 10651.774, 97.545, 52531.288 18/09/26,13:15:27,12,12,1, 11.9,1,1, 7.235, 10651.790, 97.533, 52531.290 18/09/26,13:15:27,13,12,1, 11.9,1,1, 7.235, 10651.737, 97.543, 52531.346 18/09/26,13:15:27,14,12,1, 11.9,1,1, 7.235, 10651.752, 97.569, 52531.340 18/09/26,13:15:27,15,12,1, 11.9,1,1, 7.235, 10651.758, 97.538, 52531.242 18/09/26,13:15:27,16,12,1, 11.9,1,1, 7.235, 10651.729, 97.541, 52531.259 18/09/26,13:15:27,17,12,1, 11.9,1,1, 7.235, 10651.742, 97.566, 52531.246 18/09/26,13:15:27,18,12,1, 11.9,1,1, 7.235, 10651.739, 97.537, 52531.230 18/09/26,13:15:27,19,12,1, 11.9,1,1, 7.235, 10651.697, 97.566, 52531.279 18/09/26,13:15:28,00,12,1, 11.8,1,1, 7.235, 10651.696, 97.566, 52531.279 18/09/26,13:15:28,01,12,1, 11.8,1,1, 7.235, 10651.715, 97.572, 52531.290 18/09/26,13:15:28,02,12,1, 11.8,1,1, 7.235, 10651.718, 97.551, 52531.276 18/09/26,13:15:28,03,12,1, 11.8,1,1, 7.235, 10651.725, 97.561, 52531.203 18/09/26,13:15:28,04,12,1, 11.8,1,1, 7.235, 10651.705, 97.560, 52531.233 18/09/26,13:15:28,05,12,1, 11.8,1,1, 7.235, 10651.718, 97.589, 52531.295 18/09/26,13:15:28,06,12,1, 11.8,1,1, 7.235, 10651.712, 97.588, 52531.328 18/09/26,13:15:28,07,12,1, 11.8,1,1, 7.235, 10651.679, 97.629, 52531.269 18/09/26,13:15:28,08,12,1, 11.8,1,1, 7.235, 10651.690, 97.620, 52531.304 18/09/26,13:15:28,09,12,1, 11.8,1,1, 7.235, 10651.706, 97.605, 52531.375 18/09/26,13:15:28,10,12,1, 11.8,1,1, 7.235, 10651.710, 97.576, 52531.298 18/09/26,13:15:28,11,12,1, 11.8,1,1, 7.235, 10651.686, 97.608, 52531.239 18/09/26,13:15:28,12,12,1, 11.8,1,1, 7.235, 10651.661, 97.610, 52531.253 18/09/26,13:15:28,13,12,1, 11.8,1,1, 7.235, 10651.674, 97.608, 52531.340 18/09/26,13:15:28,14,12,1, 11.8,1,1, 7.235, 10651.650, 97.609, 52531.320 18/09/26,13:15:28,15,12,1, 11.8,1,1, 7.235, 10651.652, 97.615, 52531.318 18/09/26,13:15:28,16,12,1, 11.8,1,1, 7.235, 10651.680, 97.622, 52531.318 18/09/26,13:15:28,17,12,1, 11.8,1,1, 7.235, 10651.679, 97.629, 52531.321 18/09/26,13:15:28,18,12,1, 11.8,1,1, 7.235, 10651.668, 97.630, 52531.350 18/09/26,13:15:28,19,12,1, 11.8,1,1, 7.235, 10651.647, 97.621, 52531.244 18/09/26,13:15:29,00,12,1, 11.8,1,1, 7.231, 10651.646, 97.621, 52531.244 18/09/26,13:15:29,01,12,1, 11.8,1,1, 7.231, 10651.615, 97.635, 52531.303 18/09/26,13:15:29,02,12,1, 11.8,1,1, 7.231, 10651.628, 97.637, 52531.255 18/09/26,13:15:29,03,12,1, 11.8,1,1, 7.231, 10651.610, 97.645, 52531.292 18/09/26,13:15:29,04,12,1, 11.8,1,1, 7.231, 10651.643, 97.636, 52531.286 18/09/26,13:15:29,05,12,1, 11.8,1,1, 7.231, 10651.642, 97.639, 52531.351 18/09/26,13:15:29,06,12,1, 11.8,1,1, 7.231, 10651.649, 97.654, 52531.246 18/09/26,13:15:29,07,12,1, 11.8,1,1, 7.231, 10651.618, 97.652, 52531.250 18/09/26,13:15:29,08,12,1, 11.8,1,1, 7.231, 10651.583, 97.656, 52531.283 18/09/26,13:15:29,09,12,1, 11.8,1,1, 7.231, 10651.612, 97.662, 52531.334 18/09/26,13:15:29,10,12,1, 11.8,1,1, 7.231, 10651.610, 97.694, 52531.318 18/09/26,13:15:29,11,12,1, 11.8,1,1, 7.231, 10651.599, 97.679, 52531.307 18/09/26,13:15:29,12,12,1, 11.8,1,1, 7.231, 10651.602, 97.664, 52531.248 18/09/26,13:15:29,13,12,1, 11.8,1,1, 7.231, 10651.590, 97.665, 52531.240 18/09/26,13:15:29,14,12,1, 11.8,1,1, 7.231, 10651.586, 97.686, 52531.323 18/09/26,13:15:29,15,12,1, 11.8,1,1, 7.231, 10651.593, 97.688, 52531.395 18/09/26,13:15:29,16,12,1, 11.8,1,1, 7.231, 10651.558, 97.685, 52531.371 18/09/26,13:15:29,17,12,1, 11.8,1,1, 7.231, 10651.578, 97.691, 52531.289 18/09/26,13:15:29,18,12,1, 11.8,1,1, 7.231, 10651.591, 97.721, 52531.312 18/09/26,13:15:29,19,12,1, 11.8,1,1, 7.231, 10651.572, 97.720, 52531.273 18/09/26,13:15:30,00,12,1, 11.7,1,1, 7.234, 10651.571, 97.720, 52531.273 18/09/26,13:15:30,01,12,1, 11.7,1,1, 7.234, 10651.556, 97.714, 52531.312 18/09/26,13:15:30,02,12,1, 11.7,1,1, 7.234, 10651.575, 97.755, 52531.346 18/09/26,13:15:30,03,12,1, 11.7,1,1, 7.234, 10651.552, 97.725, 52531.290 18/09/26,13:15:30,04,12,1, 11.7,1,1, 7.234, 10651.553, 97.749, 52531.323 18/09/26,13:15:30,05,12,1, 11.7,1,1, 7.234, 10651.554, 97.743, 52531.322 18/09/26,13:15:30,06,12,1, 11.7,1,1, 7.234, 10651.542, 97.754, 52531.350 18/09/26,13:15:30,07,12,1, 11.7,1,1, 7.234, 10651.540, 97.751, 52531.286 18/09/26,13:15:30,08,12,1, 11.7,1,1, 7.234, 10651.514, 97.735, 52531.250 18/09/26,13:15:30,09,12,1, 11.7,1,1, 7.234, 10651.488, 97.745, 52531.335 18/09/26,13:15:30,10,12,1, 11.7,1,1, 7.234, 10651.515, 97.772, 52531.374 18/09/26,13:15:30,11,12,1, 11.7,1,1, 7.234, 10651.522, 97.782, 52531.394 18/09/26,13:15:30,12,12,1, 11.7,1,1, 7.234, 10651.524, 97.792, 52531.330 18/09/26,13:15:30,13,12,1, 11.7,1,1, 7.234, 10651.499, 97.769, 52531.239 18/09/26,13:15:30,14,12,1, 11.7,1,1, 7.234, 10651.484, 97.766, 52531.245 18/09/26,13:15:30,15,12,1, 11.7,1,1, 7.234, 10651.467, 97.817, 52531.297 18/09/26,13:15:30,16,12,1, 11.7,1,1, 7.234, 10651.468, 97.818, 52531.415 18/09/26,13:15:30,17,12,1, 11.7,1,1, 7.234, 10651.497, 97.794, 52531.266 18/09/26,13:15:30,18,12,1, 11.7,1,1, 7.234, 10651.470, 97.802, 52531.345 18/09/26,13:15:30,19,12,1, 11.7,1,1, 7.234, 10651.476, 97.795, 52531.277 18/09/26,13:15:31,00,12,1, 11.8,1,1, 7.234, 10651.470, 97.795, 52531.277 18/09/26,13:15:31,01,12,1, 11.8,1,1, 7.234, 10651.438, 97.826, 52531.366 18/09/26,13:15:31,02,12,1, 11.8,1,1, 7.234, 10651.437, 97.805, 52531.314 18/09/26,13:15:31,03,12,1, 11.8,1,1, 7.234, 10651.462, 97.829, 52531.316 18/09/26,13:15:31,04,12,1, 11.8,1,1, 7.234, 10651.452, 97.802, 52531.233 18/09/26,13:15:31,05,12,1, 11.8,1,1, 7.234, 10651.451, 97.845, 52531.341 18/09/26,13:15:31,06,12,1, 11.8,1,1, 7.234, 10651.434, 97.808, 52531.355 18/09/26,13:15:31,07,12,1, 11.8,1,1, 7.234, 10651.418, 97.839, 52531.330 18/09/26,13:15:31,08,12,1, 11.8,1,1, 7.234, 10651.440, 97.864, 52531.325 18/09/26,13:15:31,09,12,1, 11.8,1,1, 7.234, 10651.441, 97.834, 52531.342 18/09/26,13:15:31,10,12,1, 11.8,1,1, 7.234, 10651.401, 97.849, 52531.238 18/09/26,13:15:31,11,12,1, 11.8,1,1, 7.234, 10651.410, 97.859, 52531.314 18/09/26,13:15:31,12,12,1, 11.8,1,1, 7.234, 10651.425, 97.845, 52531.351 18/09/26,13:15:31,13,12,1, 11.8,1,1, 7.234, 10651.420, 97.842, 52531.308 18/09/26,13:15:31,14,12,1, 11.8,1,1, 7.234, 10651.381, 97.874, 52531.339 18/09/26,13:15:31,15,12,1, 11.8,1,1, 7.234, 10651.424, 97.841, 52531.104 18/09/26,13:15:31,16,12,1, 11.8,1,1, 7.234, 10651.401, 97.893, 52531.302 18/09/26,13:15:31,17,12,1, 11.8,1,1, 7.234, 10651.401, 97.886, 52531.312 18/09/26,13:15:31,18,12,1, 11.8,1,1, 7.234, 10651.383, 97.888, 52531.320 18/09/26,13:15:31,19,12,1, 11.8,1,1, 7.234, 10651.359, 97.880, 52531.248 18/09/26,13:15:32,00,12,1, 11.8,1,1, 7.232, 10651.354, 97.880, 52531.248 18/09/26,13:15:32,01,12,1, 11.8,1,1, 7.232, 10651.359, 97.906, 52531.337 18/09/26,13:15:32,02,12,1, 11.8,1,1, 7.232, 10651.343, 97.877, 52531.251 18/09/26,13:15:32,03,12,1, 11.8,1,1, 7.232, 10651.328, 97.927, 52531.343 18/09/26,13:15:32,04,12,1, 11.8,1,1, 7.232, 10651.339, 97.923, 52531.334 18/09/26,13:15:32,05,12,1, 11.8,1,1, 7.232, 10651.343, 97.897, 52531.294 18/09/26,13:15:32,06,12,1, 11.8,1,1, 7.232, 10651.349, 97.923, 52531.337 18/09/26,13:15:32,07,12,1, 11.8,1,1, 7.232, 10651.340, 97.892, 52531.337 18/09/26,13:15:32,08,12,1, 11.8,1,1, 7.232, 10651.316, 97.917, 52531.303 18/09/26,13:15:32,09,12,1, 11.8,1,1, 7.232, 10651.314, 97.945, 52531.350 18/09/26,13:15:32,10,12,1, 11.8,1,1, 7.232, 10651.326, 97.937, 52531.357 18/09/26,13:15:32,11,12,1, 11.8,1,1, 7.232, 10651.355, 97.931, 52531.331 18/09/26,13:15:32,12,12,1, 11.8,1,1, 7.232, 10651.319, 97.945, 52531.259 18/09/26,13:15:32,13,12,1, 11.8,1,1, 7.232, 10651.304, 97.924, 52531.257 18/09/26,13:15:32,14,12,1, 11.8,1,1, 7.232, 10651.280, 97.944, 52531.321 18/09/26,13:15:32,15,12,1, 11.8,1,1, 7.232, 10651.309, 97.969, 52531.364 18/09/26,13:15:32,16,12,1, 11.8,1,1, 7.232, 10651.297, 97.958, 52531.308 18/09/26,13:15:32,17,12,1, 11.8,1,1, 7.232, 10651.267, 97.950, 52531.355 18/09/26,13:15:32,18,12,1, 11.8,1,1, 7.232, 10651.308, 97.999, 52531.273 18/09/26,13:15:32,19,12,1, 11.8,1,1, 7.232, 10651.290, 97.970, 52531.370 18/09/26,13:15:33,00,12,1, 11.8,1,1, 7.235, 10651.287, 97.970, 52531.370 18/09/26,13:15:33,01,12,1, 11.8,1,1, 7.235, 10651.284, 97.971, 52531.316 18/09/26,13:15:33,02,12,1, 11.8,1,1, 7.235, 10651.282, 97.977, 52531.301 18/09/26,13:15:33,03,12,1, 11.8,1,1, 7.235, 10651.281, 97.973, 52531.280 18/09/26,13:15:33,04,12,1, 11.8,1,1, 7.235, 10651.235, 97.947, 52531.304 18/09/26,13:15:33,05,12,1, 11.8,1,1, 7.235, 10651.232, 97.951, 52531.362 18/09/26,13:15:33,06,12,1, 11.8,1,1, 7.235, 10651.251, 97.999, 52531.391 18/09/26,13:15:33,07,12,1, 11.8,1,1, 7.235, 10651.236, 97.989, 52531.334 18/09/26,13:15:33,08,12,1, 11.8,1,1, 7.235, 10651.231, 97.948, 52531.253 18/09/26,13:15:33,09,12,1, 11.8,1,1, 7.235, 10651.237, 97.956, 52531.337 18/09/26,13:15:33,10,12,1, 11.8,1,1, 7.235, 10651.245, 97.999, 52531.378 18/09/26,13:15:33,11,12,1, 11.8,1,1, 7.235, 10651.231, 97.995, 52531.344 18/09/26,13:15:33,12,12,1, 11.8,1,1, 7.235, 10651.227, 97.946, 52531.307 18/09/26,13:15:33,13,12,1, 11.8,1,1, 7.235, 10651.246, 97.960, 52531.303 18/09/26,13:15:33,14,12,1, 11.8,1,1, 7.235, 10651.228, 98.040, 52531.195 18/09/26,13:15:33,15,12,1, 11.8,1,1, 7.235, 10651.200, 98.028, 52531.390 18/09/26,13:15:33,16,12,1, 11.8,1,1, 7.235, 10651.174, 97.984, 52531.216 18/09/26,13:15:33,17,12,1, 11.8,1,1, 7.235, 10651.195, 98.021, 52531.220 18/09/26,13:15:33,18,12,1, 11.8,1,1, 7.235, 10651.185, 98.054, 52531.280 18/09/26,13:15:33,19,12,1, 11.8,1,1, 7.235, 10651.168, 98.060, 52531.265 18/09/26,13:15:34,00,12,1, 11.9,1,1, 7.235, 10651.162, 98.060, 52531.265 18/09/26,13:15:34,01,12,1, 11.9,1,1, 7.235, 10651.176, 98.054, 52531.337 18/09/26,13:15:34,02,12,1, 11.9,1,1, 7.235, 10651.171, 98.047, 52531.281 18/09/26,13:15:34,03,12,1, 11.9,1,1, 7.235, 10651.138, 98.007, 52531.278 18/09/26,13:15:34,04,12,1, 11.9,1,1, 7.235, 10651.155, 98.050, 52531.328 18/09/26,13:15:34,05,12,1, 11.9,1,1, 7.235, 10651.108, 98.037, 52531.368 18/09/26,13:15:34,06,12,1, 11.9,1,1, 7.235, 10651.113, 98.064, 52531.329 18/09/26,13:15:34,07,12,1, 11.9,1,1, 7.235, 10651.152, 98.096, 52531.362 18/09/26,13:15:34,08,12,1, 11.9,1,1, 7.235, 10651.164, 98.043, 52531.217 18/09/26,13:15:34,09,12,1, 11.9,1,1, 7.235, 10651.136, 98.054, 52531.336 18/09/26,13:15:34,10,12,1, 11.9,1,1, 7.235, 10651.112, 98.051, 52531.326 18/09/26,13:15:34,11,12,1, 11.9,1,1, 7.235, 10651.100, 98.065, 52531.276 18/09/26,13:15:34,12,12,1, 11.9,1,1, 7.235, 10651.121, 98.083, 52531.319 18/09/26,13:15:34,13,12,1, 11.9,1,1, 7.235, 10651.097, 98.065, 52531.295 18/09/26,13:15:34,14,12,1, 11.9,1,1, 7.235, 10651.097, 98.091, 52531.336 18/09/26,13:15:34,15,12,1, 11.9,1,1, 7.235, 10651.099, 98.022, 52531.244 18/09/26,13:15:34,16,12,1, 11.9,1,1, 7.235, 10651.078, 98.092, 52531.245 18/09/26,13:15:34,17,12,1, 11.9,1,1, 7.235, 10651.091, 98.118, 52531.294 18/09/26,13:15:34,18,12,1, 11.9,1,1, 7.235, 10651.063, 98.084, 52531.208 18/09/26,13:15:34,19,12,1, 11.9,1,1, 7.235, 10651.092, 98.131, 52531.231 18/09/26,13:15:35,00,12,1, 11.9,1,1, 7.234, 10651.087, 98.131, 52531.231 18/09/26,13:15:35,01,12,1, 11.9,1,1, 7.234, 10651.064, 98.116, 52531.392 18/09/26,13:15:35,02,12,1, 11.9,1,1, 7.234, 10651.077, 98.117, 52531.316 18/09/26,13:15:35,03,12,1, 11.9,1,1, 7.234, 10651.051, 98.084, 52531.334 18/09/26,13:15:35,04,12,1, 11.9,1,1, 7.234, 10651.058, 98.121, 52531.255 18/09/26,13:15:35,05,12,1, 11.9,1,1, 7.234, 10651.055, 98.124, 52531.309 18/09/26,13:15:35,06,12,1, 11.9,1,1, 7.234, 10651.048, 98.131, 52531.306 18/09/26,13:15:35,07,12,1, 11.9,1,1, 7.234, 10651.031, 98.155, 52531.310 18/09/26,13:15:35,08,12,1, 11.9,1,1, 7.234, 10651.053, 98.146, 52531.358 18/09/26,13:15:35,09,12,1, 11.9,1,1, 7.234, 10651.027, 98.141, 52531.275 18/09/26,13:15:35,10,12,1, 11.9,1,1, 7.234, 10651.040, 98.124, 52531.287 18/09/26,13:15:35,11,12,1, 11.9,1,1, 7.234, 10651.052, 98.142, 52531.194 18/09/26,13:15:35,12,12,1, 11.9,1,1, 7.234, 10651.045, 98.138, 52531.231 18/09/26,13:15:35,13,12,1, 11.9,1,1, 7.234, 10650.992, 98.123, 52531.236 18/09/26,13:15:35,14,12,1, 11.9,1,1, 7.234, 10651.026, 98.120, 52531.258 18/09/26,13:15:35,15,12,1, 11.9,1,1, 7.234, 10651.002, 98.147, 52531.277 18/09/26,13:15:35,16,12,1, 11.9,1,1, 7.234, 10651.011, 98.148, 52531.190 18/09/26,13:15:35,17,12,1, 11.9,1,1, 7.234, 10650.992, 98.122, 52531.222 18/09/26,13:15:35,18,12,1, 11.9,1,1, 7.234, 10650.985, 98.143, 52531.247 18/09/26,13:15:35,19,12,1, 11.9,1,1, 7.234, 10650.998, 98.139, 52531.211 18/09/26,13:15:36,00,12,1, 12.0,1,1, 7.236, 10650.995, 98.139, 52531.211 18/09/26,13:15:36,01,12,1, 12.0,1,1, 7.236, 10650.991, 98.161, 52531.203 18/09/26,13:15:36,02,12,1, 12.0,1,1, 7.236, 10650.985, 98.147, 52531.234 18/09/26,13:15:36,03,12,1, 12.0,1,1, 7.236, 10650.987, 98.163, 52531.230 18/09/26,13:15:36,04,12,1, 12.0,1,1, 7.236, 10651.015, 98.167, 52531.244 18/09/26,13:15:36,05,12,1, 12.0,1,1, 7.236, 10651.001, 98.154, 52531.150 18/09/26,13:15:36,06,12,1, 12.0,1,1, 7.236, 10650.978, 98.178, 52531.124 18/09/26,13:15:36,07,12,1, 12.0,1,1, 7.236, 10650.981, 98.168, 52531.182 18/09/26,13:15:36,08,12,1, 12.0,1,1, 7.236, 10650.970, 98.186, 52531.207 18/09/26,13:15:36,09,12,1, 12.0,1,1, 7.236, 10650.988, 98.164, 52531.180 18/09/26,13:15:36,10,12,1, 12.0,1,1, 7.236, 10651.000, 98.175, 52531.121 18/09/26,13:15:36,11,12,1, 12.0,1,1, 7.236, 10650.979, 98.161, 52531.141 18/09/26,13:15:36,12,12,1, 12.0,1,1, 7.236, 10650.970, 98.146, 52531.160 18/09/26,13:15:36,13,12,1, 12.0,1,1, 7.236, 10650.980, 98.166, 52531.114 18/09/26,13:15:36,14,12,1, 12.0,1,1, 7.236, 10650.964, 98.171, 52531.083 18/09/26,13:15:36,15,12,1, 12.0,1,1, 7.236, 10650.952, 98.176, 52531.094 18/09/26,13:15:36,16,12,1, 12.0,1,1, 7.236, 10650.939, 98.187, 52531.113 18/09/26,13:15:36,17,12,1, 12.0,1,1, 7.236, 10650.994, 98.160, 52531.116 18/09/26,13:15:36,18,12,1, 12.0,1,1, 7.236, 10650.980, 98.195, 52531.104 18/09/26,13:15:36,19,12,1, 12.0,1,1, 7.236, 10650.955, 98.170, 52531.112 18/09/26,13:15:37,00,12,1, 11.9,1,1, 7.234, 10650.953, 98.170, 52531.112 18/09/26,13:15:37,01,12,1, 11.9,1,1, 7.234, 10650.945, 98.168, 52531.062 18/09/26,13:15:37,02,12,1, 11.9,1,1, 7.234, 10650.973, 98.202, 52531.129 18/09/26,13:15:37,03,12,1, 11.9,1,1, 7.234, 10650.962, 98.191, 52531.074 18/09/26,13:15:37,04,12,1, 11.9,1,1, 7.234, 10650.944, 98.173, 52531.116 18/09/26,13:15:37,05,12,1, 11.9,1,1, 7.234, 10650.970, 98.213, 52531.034 18/09/26,13:15:37,06,12,1, 11.9,1,1, 7.234, 10650.968, 98.215, 52531.013 18/09/26,13:15:37,07,12,1, 11.9,1,1, 7.234, 10650.953, 98.258, 52531.100 18/09/26,13:15:37,08,12,1, 11.9,1,1, 7.234, 10650.965, 98.242, 52530.987 18/09/26,13:15:37,09,12,1, 11.9,1,1, 7.234, 10650.965, 98.252, 52530.983 18/09/26,13:15:37,10,12,1, 11.9,1,1, 7.234, 10650.976, 98.290, 52531.051 18/09/26,13:15:37,11,12,1, 11.9,1,1, 7.234, 10650.972, 98.303, 52531.046 18/09/26,13:15:37,12,12,1, 11.9,1,1, 7.234, 10650.971, 98.292, 52531.015 18/09/26,13:15:37,13,12,1, 11.9,1,1, 7.234, 10650.960, 98.281, 52530.939 18/09/26,13:15:37,14,12,1, 11.9,1,1, 7.234, 10650.952, 98.256, 52530.987 18/09/26,13:15:37,15,12,1, 11.9,1,1, 7.234, 10650.979, 98.293, 52531.029 18/09/26,13:15:37,16,12,1, 11.9,1,1, 7.234, 10650.956, 98.289, 52530.939 18/09/26,13:15:37,17,12,1, 11.9,1,1, 7.234, 10650.949, 98.292, 52530.937 18/09/26,13:15:37,18,12,1, 11.9,1,1, 7.234, 10650.963, 98.315, 52531.037 18/09/26,13:15:37,19,12,1, 11.9,1,1, 7.234, 10650.962, 98.318, 52530.985 18/09/26,13:15:38,00,12,1, 11.9,1,1, 7.232, 10650.961, 98.318, 52530.985 18/09/26,13:15:38,01,12,1, 11.9,1,1, 7.232, 10650.962, 98.325, 52531.022 18/09/26,13:15:38,02,12,1, 11.9,1,1, 7.232, 10650.968, 98.324, 52530.859 18/09/26,13:15:38,03,12,1, 11.9,1,1, 7.232, 10650.977, 98.349, 52530.958 18/09/26,13:15:38,04,12,1, 11.9,1,1, 7.232, 10650.999, 98.349, 52530.911 18/09/26,13:15:38,05,12,1, 11.9,1,1, 7.232, 10650.959, 98.362, 52530.968 18/09/26,13:15:38,06,12,1, 11.9,1,1, 7.232, 10651.006, 98.376, 52530.975 18/09/26,13:15:38,07,12,1, 11.9,1,1, 7.232, 10651.010, 98.409, 52530.983 18/09/26,13:15:38,08,12,1, 11.9,1,1, 7.232, 10650.992, 98.400, 52530.987 18/09/26,13:15:38,09,12,1, 11.9,1,1, 7.232, 10650.989, 98.408, 52530.957 18/09/26,13:15:38,10,12,1, 11.9,1,1, 7.232, 10651.009, 98.446, 52530.954 18/09/26,13:15:38,11,12,1, 11.9,1,1, 7.232, 10650.988, 98.465, 52530.928 18/09/26,13:15:38,12,12,1, 11.9,1,1, 7.232, 10651.000, 98.466, 52530.967 18/09/26,13:15:38,13,12,1, 11.9,1,1, 7.232, 10650.990, 98.486, 52531.016 18/09/26,13:15:38,14,12,1, 11.9,1,1, 7.232, 10650.989, 98.502, 52530.947 18/09/26,13:15:38,15,12,1, 11.9,1,1, 7.232, 10650.997, 98.518, 52530.947 18/09/26,13:15:38,16,12,1, 11.9,1,1, 7.232, 10650.979, 98.521, 52530.964 18/09/26,13:15:38,17,12,1, 11.9,1,1, 7.232, 10650.985, 98.548, 52530.979 18/09/26,13:15:38,18,12,1, 11.9,1,1, 7.232, 10650.981, 98.596, 52530.984 18/09/26,13:15:38,19,12,1, 11.9,1,1, 7.232, 10650.987, 98.618, 52530.981 18/09/26,13:15:39,00,12,1, 11.8,1,1, 7.238, 10650.986, 98.618, 52530.981 18/09/26,13:15:39,01,12,1, 11.8,1,1, 7.238, 10650.976, 98.635, 52530.953 18/09/26,13:15:39,02,12,1, 11.8,1,1, 7.238, 10650.963, 98.641, 52530.932 18/09/26,13:15:39,03,12,1, 11.8,1,1, 7.238, 10650.960, 98.658, 52530.968 18/09/26,13:15:39,04,12,1, 11.8,1,1, 7.238, 10650.943, 98.717, 52530.977 18/09/26,13:15:39,05,12,1, 11.8,1,1, 7.238, 10650.947, 98.694, 52531.027 18/09/26,13:15:39,06,12,1, 11.8,1,1, 7.238, 10650.937, 98.701, 52531.013 18/09/26,13:15:39,07,12,1, 11.8,1,1, 7.238, 10650.933, 98.713, 52530.942 18/09/26,13:15:39,08,12,1, 11.8,1,1, 7.238, 10650.899, 98.756, 52531.000 18/09/26,13:15:39,09,12,1, 11.8,1,1, 7.238, 10650.912, 98.754, 52530.956 18/09/26,13:15:39,10,12,1, 11.8,1,1, 7.238, 10650.907, 98.768, 52531.048 18/09/26,13:15:39,11,12,1, 11.8,1,1, 7.238, 10650.892, 98.758, 52531.055 18/09/26,13:15:39,12,12,1, 11.8,1,1, 7.238, 10650.907, 98.759, 52531.021 18/09/26,13:15:39,13,12,1, 11.8,1,1, 7.238, 10650.890, 98.808, 52531.041 18/09/26,13:15:39,14,12,1, 11.8,1,1, 7.238, 10650.883, 98.831, 52531.005 18/09/26,13:15:39,15,12,1, 11.8,1,1, 7.238, 10650.855, 98.853, 52530.997 18/09/26,13:15:39,16,12,1, 11.8,1,1, 7.238, 10650.819, 98.837, 52531.107 18/09/26,13:15:39,17,12,1, 11.8,1,1, 7.238, 10650.828, 98.845, 52531.075 18/09/26,13:15:39,18,12,1, 11.8,1,1, 7.238, 10650.812, 98.875, 52531.101 18/09/26,13:15:39,19,12,1, 11.8,1,1, 7.238, 10650.809, 98.908, 52531.063 18/09/26,13:15:40,00,11,1, 11.9,1,1, 7.234, 10650.803, 98.908, 52531.063 18/09/26,13:15:40,01,11,1, 11.9,1,1, 7.234, 10650.785, 98.897, 52531.085 18/09/26,13:15:40,02,11,1, 11.9,1,1, 7.234, 10650.773, 98.929, 52531.133 18/09/26,13:15:40,03,11,1, 11.9,1,1, 7.234, 10650.765, 98.899, 52531.031 18/09/26,13:15:40,04,11,1, 11.9,1,1, 7.234, 10650.757, 98.913, 52531.035 18/09/26,13:15:40,05,11,1, 11.9,1,1, 7.234, 10650.725, 98.893, 52530.986 18/09/26,13:15:40,06,11,1, 11.9,1,1, 7.234, 10650.761, 98.942, 52531.087 18/09/26,13:15:40,07,11,1, 11.9,1,1, 7.234, 10650.746, 98.963, 52531.112 18/09/26,13:15:40,08,11,1, 11.9,1,1, 7.234, 10650.705, 98.953, 52531.054 18/09/26,13:15:40,09,11,1, 11.9,1,1, 7.234, 10650.690, 98.963, 52531.157 18/09/26,13:15:40,10,11,1, 11.9,1,1, 7.234, 10650.703, 98.964, 52531.094 18/09/26,13:15:40,11,11,1, 11.9,1,1, 7.234, 10650.691, 98.983, 52531.164 18/09/26,13:15:40,12,11,1, 11.9,1,1, 7.234, 10650.653, 98.960, 52531.154 18/09/26,13:15:40,13,11,1, 11.9,1,1, 7.234, 10650.665, 98.995, 52531.176 18/09/26,13:15:40,14,11,1, 11.9,1,1, 7.234, 10650.631, 98.972, 52531.132 18/09/26,13:15:40,15,11,1, 11.9,1,1, 7.234, 10650.629, 98.980, 52531.126 18/09/26,13:15:40,16,11,1, 11.9,1,1, 7.234, 10650.657, 99.007, 52531.166 18/09/26,13:15:40,17,11,1, 11.9,1,1, 7.234, 10650.619, 98.986, 52531.107 18/09/26,13:15:40,18,11,1, 11.9,1,1, 7.234, 10650.639, 99.018, 52531.248 18/09/26,13:15:40,19,11,1, 11.9,1,1, 7.234, 10650.623, 98.985, 52531.147 18/09/26,13:15:41,00,11,1, 11.8,1,1, 7.236, 10650.619, 98.985, 52531.147 18/09/26,13:15:41,01,11,1, 11.8,1,1, 7.236, 10650.583, 99.019, 52531.223 18/09/26,13:15:41,02,11,1, 11.8,1,1, 7.236, 10650.581, 99.013, 52531.234 18/09/26,13:15:41,03,11,1, 11.8,1,1, 7.236, 10650.566, 99.042, 52531.296 18/09/26,13:15:41,04,11,1, 11.8,1,1, 7.236, 10650.573, 99.024, 52531.215 18/09/26,13:15:41,05,11,1, 11.8,1,1, 7.236, 10650.579, 99.035, 52531.187 18/09/26,13:15:41,06,11,1, 11.8,1,1, 7.236, 10650.579, 99.022, 52531.210 18/09/26,13:15:41,07,11,1, 11.8,1,1, 7.236, 10650.550, 99.029, 52531.222 18/09/26,13:15:41,08,11,1, 11.8,1,1, 7.236, 10650.540, 99.071, 52531.255 18/09/26,13:15:41,09,11,1, 11.8,1,1, 7.236, 10650.501, 99.042, 52531.256 18/09/26,13:15:41,10,11,1, 11.8,1,1, 7.236, 10650.519, 99.094, 52531.321 18/09/26,13:15:41,11,11,1, 11.8,1,1, 7.236, 10650.507, 99.045, 52531.317 18/09/26,13:15:41,12,11,1, 11.8,1,1, 7.236, 10650.506, 99.029, 52531.259 18/09/26,13:15:41,13,11,1, 11.8,1,1, 7.236, 10650.493, 99.064, 52531.308 18/09/26,13:15:41,14,11,1, 11.8,1,1, 7.236, 10650.496, 99.071, 52531.322 18/09/26,13:15:41,15,11,1, 11.8,1,1, 7.236, 10650.479, 99.092, 52531.368 18/09/26,13:15:41,16,11,1, 11.8,1,1, 7.236, 10650.468, 99.058, 52531.345 18/09/26,13:15:41,17,11,1, 11.8,1,1, 7.236, 10650.492, 99.066, 52531.296 18/09/26,13:15:41,18,11,1, 11.8,1,1, 7.236, 10650.453, 99.111, 52531.329 18/09/26,13:15:41,19,11,1, 11.8,1,1, 7.236, 10650.440, 99.085, 52531.378 18/09/26,13:15:42,00,12,1, 11.9,1,1, 7.234, 10650.436, 99.085, 52531.378 18/09/26,13:15:42,01,12,1, 11.9,1,1, 7.234, 10650.415, 99.125, 52531.416 18/09/26,13:15:42,02,12,1, 11.9,1,1, 7.234, 10650.432, 99.105, 52531.267 18/09/26,13:15:42,03,12,1, 11.9,1,1, 7.234, 10650.432, 99.096, 52531.333 18/09/26,13:15:42,04,12,1, 11.9,1,1, 7.234, 10650.441, 99.099, 52531.324 18/09/26,13:15:42,05,12,1, 11.9,1,1, 7.234, 10650.403, 99.120, 52531.441 18/09/26,13:15:42,06,12,1, 11.9,1,1, 7.234, 10650.417, 99.134, 52531.426 18/09/26,13:15:42,07,12,1, 11.9,1,1, 7.234, 10650.399, 99.138, 52531.444 18/09/26,13:15:42,08,12,1, 11.9,1,1, 7.234, 10650.404, 99.111, 52531.371 18/09/26,13:15:42,09,12,1, 11.9,1,1, 7.234, 10650.392, 99.129, 52531.380 18/09/26,13:15:42,10,12,1, 11.9,1,1, 7.234, 10650.385, 99.140, 52531.437 18/09/26,13:15:42,11,12,1, 11.9,1,1, 7.234, 10650.385, 99.141, 52531.481 18/09/26,13:15:42,12,12,1, 11.9,1,1, 7.234, 10650.354, 99.149, 52531.482 18/09/26,13:15:42,13,12,1, 11.9,1,1, 7.234, 10650.377, 99.137, 52531.478 18/09/26,13:15:42,14,12,1, 11.9,1,1, 7.234, 10650.345, 99.144, 52531.415 18/09/26,13:15:42,15,12,1, 11.9,1,1, 7.234, 10650.354, 99.138, 52531.431 18/09/26,13:15:42,16,12,1, 11.9,1,1, 7.234, 10650.344, 99.139, 52531.469 18/09/26,13:15:42,17,12,1, 11.9,1,1, 7.234, 10650.316, 99.127, 52531.454 18/09/26,13:15:42,18,12,1, 11.9,1,1, 7.234, 10650.320, 99.143, 52531.484 18/09/26,13:15:42,19,12,1, 11.9,1,1, 7.234, 10650.319, 99.156, 52531.428 18/09/26,13:15:43,00,10,1, 11.8,1,1, 7.233, 10650.311, 99.156, 52531.428 18/09/26,13:15:43,01,10,1, 11.8,1,1, 7.233, 10650.281, 99.166, 52531.557 18/09/26,13:15:43,02,10,1, 11.8,1,1, 7.233, 10650.282, 99.160, 52531.472 18/09/26,13:15:43,03,10,1, 11.8,1,1, 7.233, 10650.280, 99.195, 52531.509 18/09/26,13:15:43,04,10,1, 11.8,1,1, 7.233, 10650.277, 99.174, 52531.507 18/09/26,13:15:43,05,10,1, 11.8,1,1, 7.233, 10650.274, 99.153, 52531.471 18/09/26,13:15:43,06,10,1, 11.8,1,1, 7.233, 10650.257, 99.138, 52531.485 18/09/26,13:15:43,07,10,1, 11.8,1,1, 7.233, 10650.274, 99.139, 52531.505 18/09/26,13:15:43,08,10,1, 11.8,1,1, 7.233, 10650.247, 99.167, 52531.529 18/09/26,13:15:43,09,10,1, 11.8,1,1, 7.233, 10650.260, 99.178, 52531.519 18/09/26,13:15:43,10,10,1, 11.8,1,1, 7.233, 10650.246, 99.150, 52531.495 18/09/26,13:15:43,11,10,1, 11.8,1,1, 7.233, 10650.237, 99.198, 52531.594 18/09/26,13:15:43,12,10,1, 11.8,1,1, 7.233, 10650.259, 99.199, 52531.555 18/09/26,13:15:43,13,10,1, 11.8,1,1, 7.233, 10650.212, 99.197, 52531.532 18/09/26,13:15:43,14,10,1, 11.8,1,1, 7.233, 10650.214, 99.184, 52531.501 18/09/26,13:15:43,15,10,1, 11.8,1,1, 7.233, 10650.210, 99.190, 52531.584 18/09/26,13:15:43,16,10,1, 11.8,1,1, 7.233, 10650.192, 99.207, 52531.588 18/09/26,13:15:43,17,10,1, 11.8,1,1, 7.233, 10650.232, 99.212, 52531.524 18/09/26,13:15:43,18,10,1, 11.8,1,1, 7.233, 10650.201, 99.196, 52531.532 18/09/26,13:15:43,19,10,1, 11.8,1,1, 7.233, 10650.195, 99.215, 52531.546 18/09/26,13:15:44,00,12,1, 11.9,1,1, 7.236, 10650.194, 99.215, 52531.546 18/09/26,13:15:44,01,12,1, 11.9,1,1, 7.236, 10650.158, 99.206, 52531.611 18/09/26,13:15:44,02,12,1, 11.9,1,1, 7.236, 10650.173, 99.219, 52531.653 18/09/26,13:15:44,03,12,1, 11.9,1,1, 7.236, 10650.175, 99.193, 52531.635 18/09/26,13:15:44,04,12,1, 11.9,1,1, 7.236, 10650.167, 99.213, 52531.551 18/09/26,13:15:44,05,12,1, 11.9,1,1, 7.236, 10650.179, 99.224, 52531.564 18/09/26,13:15:44,06,12,1, 11.9,1,1, 7.236, 10650.161, 99.228, 52531.567 18/09/26,13:15:44,07,12,1, 11.9,1,1, 7.236, 10650.141, 99.231, 52531.604 18/09/26,13:15:44,08,12,1, 11.9,1,1, 7.236, 10650.137, 99.247, 52531.592 18/09/26,13:15:44,09,12,1, 11.9,1,1, 7.236, 10650.143, 99.251, 52531.550 18/09/26,13:15:44,10,12,1, 11.9,1,1, 7.236, 10650.145, 99.251, 52531.579 18/09/26,13:15:44,11,12,1, 11.9,1,1, 7.236, 10650.128, 99.249, 52531.633 18/09/26,13:15:44,12,12,1, 11.9,1,1, 7.236, 10650.148, 99.247, 52531.533 18/09/26,13:15:44,13,12,1, 11.9,1,1, 7.236, 10650.119, 99.287, 52531.678 18/09/26,13:15:44,14,12,1, 11.9,1,1, 7.236, 10650.115, 99.265, 52531.589 18/09/26,13:15:44,15,12,1, 11.9,1,1, 7.236, 10650.090, 99.272, 52531.527 18/09/26,13:15:44,16,12,1, 11.9,1,1, 7.236, 10650.093, 99.255, 52531.587 18/09/26,13:15:44,17,12,1, 11.9,1,1, 7.236, 10650.105, 99.256, 52531.563 18/09/26,13:15:44,18,12,1, 11.9,1,1, 7.236, 10650.089, 99.281, 52531.615 18/09/26,13:15:44,19,12,1, 11.9,1,1, 7.236, 10650.089, 99.265, 52531.614 18/09/26,13:15:45,00,11,1, 11.9,1,1, 7.234, 10650.085, 99.265, 52531.614 18/09/26,13:15:45,01,11,1, 11.9,1,1, 7.234, 10650.065, 99.258, 52531.682 18/09/26,13:15:45,02,11,1, 11.9,1,1, 7.234, 10650.058, 99.269, 52531.669 18/09/26,13:15:45,03,11,1, 11.9,1,1, 7.234, 10650.059, 99.250, 52531.630 18/09/26,13:15:45,04,11,1, 11.9,1,1, 7.234, 10650.056, 99.283, 52531.659 18/09/26,13:15:45,05,11,1, 11.9,1,1, 7.234, 10650.017, 99.264, 52531.702 18/09/26,13:15:45,06,11,1, 11.9,1,1, 7.234, 10650.018, 99.270, 52531.726 18/09/26,13:15:45,07,11,1, 11.9,1,1, 7.234, 10650.016, 99.304, 52531.672 18/09/26,13:15:45,08,11,1, 11.9,1,1, 7.234, 10650.017, 99.294, 52531.671 18/09/26,13:15:45,09,11,1, 11.9,1,1, 7.234, 10649.986, 99.312, 52531.735 18/09/26,13:15:45,10,11,1, 11.9,1,1, 7.234, 10649.977, 99.334, 52531.754 18/09/26,13:15:45,11,11,1, 11.9,1,1, 7.234, 10650.002, 99.347, 52531.735 18/09/26,13:15:45,12,11,1, 11.9,1,1, 7.234, 10650.006, 99.324, 52531.738 18/09/26,13:15:45,13,11,1, 11.9,1,1, 7.234, 10649.984, 99.329, 52531.695 18/09/26,13:15:45,14,11,1, 11.9,1,1, 7.234, 10649.993, 99.346, 52531.746 18/09/26,13:15:45,15,11,1, 11.9,1,1, 7.234, 10649.970, 99.338, 52531.742 18/09/26,13:15:45,16,11,1, 11.9,1,1, 7.234, 10649.981, 99.352, 52531.714 18/09/26,13:15:45,17,11,1, 11.9,1,1, 7.234, 10649.977, 99.352, 52531.673 18/09/26,13:15:45,18,11,1, 11.9,1,1, 7.234, 10649.926, 99.333, 52531.697 18/09/26,13:15:45,19,11,1, 11.9,1,1, 7.234, 10649.953, 99.364, 52531.705 18/09/26,13:15:46,00,11,1, 11.9,1,1, 7.238, 10649.952, 99.364, 52531.705 18/09/26,13:15:46,01,11,1, 11.9,1,1, 7.238, 10649.952, 99.346, 52531.705 18/09/26,13:15:46,02,11,1, 11.9,1,1, 7.238, 10649.930, 99.337, 52531.729 18/09/26,13:15:46,03,11,1, 11.9,1,1, 7.238, 10649.931, 99.350, 52531.723 18/09/26,13:15:46,04,11,1, 11.9,1,1, 7.238, 10649.909, 99.346, 52531.730 18/09/26,13:15:46,05,11,1, 11.9,1,1, 7.238, 10649.871, 99.382, 52531.890 18/09/26,13:15:46,06,11,1, 11.9,1,1, 7.238, 10649.881, 99.371, 52531.837 18/09/26,13:15:46,07,11,1, 11.9,1,1, 7.238, 10649.892, 99.377, 52531.756 18/09/26,13:15:46,08,11,1, 11.9,1,1, 7.238, 10649.898, 99.383, 52531.799 18/09/26,13:15:46,09,11,1, 11.9,1,1, 7.238, 10649.900, 99.381, 52531.742 18/09/26,13:15:46,10,11,1, 11.9,1,1, 7.238, 10649.899, 99.372, 52531.726 18/09/26,13:15:46,11,11,1, 11.9,1,1, 7.238, 10649.885, 99.365, 52531.650 18/09/26,13:15:46,12,11,1, 11.9,1,1, 7.238, 10649.866, 99.374, 52531.718 18/09/26,13:15:46,13,11,1, 11.9,1,1, 7.238, 10649.875, 99.394, 52531.700 18/09/26,13:15:46,14,11,1, 11.9,1,1, 7.238, 10649.842, 99.390, 52531.748 18/09/26,13:15:46,15,11,1, 11.9,1,1, 7.238, 10649.851, 99.392, 52531.767 18/09/26,13:15:46,16,11,1, 11.9,1,1, 7.238, 10649.851, 99.403, 52531.783 18/09/26,13:15:46,17,11,1, 11.9,1,1, 7.238, 10649.848, 99.417, 52531.824 18/09/26,13:15:46,18,11,1, 11.9,1,1, 7.238, 10649.842, 99.400, 52531.777 18/09/26,13:15:46,19,11,1, 11.9,1,1, 7.238, 10649.833, 99.385, 52531.770 18/09/26,13:15:47,00,11,1, 11.8,1,1, 7.233, 10649.827, 99.385, 52531.770 18/09/26,13:15:47,01,11,1, 11.8,1,1, 7.233, 10649.835, 99.413, 52531.740 18/09/26,13:15:47,02,11,1, 11.8,1,1, 7.233, 10649.783, 99.420, 52531.706 18/09/26,13:15:47,03,11,1, 11.8,1,1, 7.233, 10649.788, 99.418, 52531.779 18/09/26,13:15:47,04,11,1, 11.8,1,1, 7.233, 10649.819, 99.427, 52531.734 18/09/26,13:15:47,05,11,1, 11.8,1,1, 7.233, 10649.804, 99.402, 52531.767 18/09/26,13:15:47,06,11,1, 11.8,1,1, 7.233, 10649.788, 99.440, 52531.769 18/09/26,13:15:47,07,11,1, 11.8,1,1, 7.233, 10649.798, 99.427, 52531.774 18/09/26,13:15:47,08,11,1, 11.8,1,1, 7.233, 10649.749, 99.430, 52531.772 18/09/26,13:15:47,09,11,1, 11.8,1,1, 7.233, 10649.780, 99.451, 52531.791 18/09/26,13:15:47,10,11,1, 11.8,1,1, 7.233, 10649.767, 99.447, 52531.813 18/09/26,13:15:47,11,11,1, 11.8,1,1, 7.233, 10649.780, 99.438, 52531.759 18/09/26,13:15:47,12,11,1, 11.8,1,1, 7.233, 10649.771, 99.412, 52531.768 18/09/26,13:15:47,13,11,1, 11.8,1,1, 7.233, 10649.740, 99.477, 52531.758 18/09/26,13:15:47,14,11,1, 11.8,1,1, 7.233, 10649.758, 99.478, 52531.803 18/09/26,13:15:47,15,11,1, 11.8,1,1, 7.233, 10649.740, 99.509, 52531.812 18/09/26,13:15:47,16,11,1, 11.8,1,1, 7.233, 10649.732, 99.476, 52531.806 18/09/26,13:15:47,17,11,1, 11.8,1,1, 7.233, 10649.753, 99.466, 52531.778 18/09/26,13:15:47,18,11,1, 11.8,1,1, 7.233, 10649.756, 99.451, 52531.798 18/09/26,13:15:47,19,11,1, 11.8,1,1, 7.233, 10649.719, 99.490, 52531.811 18/09/26,13:15:48,00,11,1, 11.9,1,1, 7.234, 10649.718, 99.490, 52531.811 18/09/26,13:15:48,01,11,1, 11.9,1,1, 7.234, 10649.705, 99.475, 52531.762 18/09/26,13:15:48,02,11,1, 11.9,1,1, 7.234, 10649.700, 99.482, 52531.747 18/09/26,13:15:48,03,11,1, 11.9,1,1, 7.234, 10649.714, 99.481, 52531.824 18/09/26,13:15:48,04,11,1, 11.9,1,1, 7.234, 10649.708, 99.472, 52531.710 18/09/26,13:15:48,05,11,1, 11.9,1,1, 7.234, 10649.677, 99.457, 52531.761 18/09/26,13:15:48,06,11,1, 11.9,1,1, 7.234, 10649.669, 99.501, 52531.821 18/09/26,13:15:48,07,11,1, 11.9,1,1, 7.234, 10649.666, 99.492, 52531.861 18/09/26,13:15:48,08,11,1, 11.9,1,1, 7.234, 10649.668, 99.524, 52531.863 18/09/26,13:15:48,09,11,1, 11.9,1,1, 7.234, 10649.674, 99.506, 52531.830 18/09/26,13:15:48,10,11,1, 11.9,1,1, 7.234, 10649.639, 99.506, 52531.661 18/09/26,13:15:48,11,11,1, 11.9,1,1, 7.234, 10649.665, 99.505, 52531.851 18/09/26,13:15:48,12,11,1, 11.9,1,1, 7.234, 10649.663, 99.529, 52531.858 18/09/26,13:15:48,13,11,1, 11.9,1,1, 7.234, 10649.695, 99.546, 52531.794 18/09/26,13:15:48,14,11,1, 11.9,1,1, 7.234, 10649.634, 99.532, 52531.788 18/09/26,13:15:48,15,11,1, 11.9,1,1, 7.234, 10649.636, 99.524, 52531.717 18/09/26,13:15:48,16,11,1, 11.9,1,1, 7.234, 10649.678, 99.539, 52531.825 18/09/26,13:15:48,17,11,1, 11.9,1,1, 7.234, 10649.609, 99.559, 52531.777 18/09/26,13:15:48,18,11,1, 11.9,1,1, 7.234, 10649.636, 99.565, 52531.848 18/09/26,13:15:48,19,11,1, 11.9,1,1, 7.234, 10649.630, 99.558, 52531.783 18/09/26,13:15:49,00,12,1, 11.9,1,1, 7.236, 10649.626, 99.558, 52531.783 18/09/26,13:15:49,01,12,1, 11.9,1,1, 7.236, 10649.628, 99.589, 52531.747 18/09/26,13:15:49,02,12,1, 11.9,1,1, 7.236, 10649.621, 99.567, 52531.780 18/09/26,13:15:49,03,12,1, 11.9,1,1, 7.236, 10649.591, 99.534, 52531.775 18/09/26,13:15:49,04,12,1, 11.9,1,1, 7.236, 10649.610, 99.567, 52531.836 18/09/26,13:15:49,05,12,1, 11.9,1,1, 7.236, 10649.577, 99.581, 52531.858 18/09/26,13:15:49,06,12,1, 11.9,1,1, 7.236, 10649.623, 99.612, 52531.849 18/09/26,13:15:49,07,12,1, 11.9,1,1, 7.236, 10649.605, 99.561, 52531.880 18/09/26,13:15:49,08,12,1, 11.9,1,1, 7.236, 10649.576, 99.569, 52531.812 18/09/26,13:15:49,09,12,1, 11.9,1,1, 7.236, 10649.577, 99.583, 52531.836 18/09/26,13:15:49,10,12,1, 11.9,1,1, 7.236, 10649.585, 99.595, 52531.857 18/09/26,13:15:49,11,12,1, 11.9,1,1, 7.236, 10649.532, 99.574, 52531.734 18/09/26,13:15:49,12,12,1, 11.9,1,1, 7.236, 10649.510, 99.577, 52531.793 18/09/26,13:15:49,13,12,1, 11.9,1,1, 7.236, 10649.533, 99.632, 52532.021 18/09/26,13:15:49,14,12,1, 11.9,1,1, 7.236, 10649.548, 99.602, 52531.922 18/09/26,13:15:49,15,12,1, 11.9,1,1, 7.236, 10649.570, 99.593, 52531.867 18/09/26,13:15:49,16,12,1, 11.9,1,1, 7.236, 10649.570, 99.589, 52531.879 18/09/26,13:15:49,17,12,1, 11.9,1,1, 7.236, 10649.533, 99.597, 52531.838 18/09/26,13:15:49,18,12,1, 11.9,1,1, 7.236, 10649.567, 99.603, 52531.838 18/09/26,13:15:49,19,12,1, 11.9,1,1, 7.236, 10649.510, 99.647, 52531.875 18/09/26,13:15:50,00,12,1, 12.0,1,1, 7.235, 10649.509, 99.647, 52531.875 18/09/26,13:15:50,01,12,1, 12.0,1,1, 7.235, 10649.524, 99.606, 52531.855 18/09/26,13:15:50,02,12,1, 12.0,1,1, 7.235, 10649.496, 99.645, 52531.837 18/09/26,13:15:50,03,12,1, 12.0,1,1, 7.235, 10649.494, 99.644, 52531.874 18/09/26,13:15:50,04,12,1, 12.0,1,1, 7.235, 10649.490, 99.650, 52531.864 18/09/26,13:15:50,05,12,1, 12.0,1,1, 7.235, 10649.507, 99.613, 52531.758 18/09/26,13:15:50,06,12,1, 12.0,1,1, 7.235, 10649.475, 99.660, 52531.962 18/09/26,13:15:50,07,12,1, 12.0,1,1, 7.235, 10649.497, 99.640, 52531.836 18/09/26,13:15:50,08,12,1, 12.0,1,1, 7.235, 10649.485, 99.641, 52531.923 18/09/26,13:15:50,09,12,1, 12.0,1,1, 7.235, 10649.514, 99.634, 52531.859 18/09/26,13:15:50,10,12,1, 12.0,1,1, 7.235, 10649.480, 99.673, 52531.866 18/09/26,13:15:50,11,12,1, 12.0,1,1, 7.235, 10649.473, 99.664, 52531.834 18/09/26,13:15:50,12,12,1, 12.0,1,1, 7.235, 10649.481, 99.658, 52531.847 18/09/26,13:15:50,13,12,1, 12.0,1,1, 7.235, 10649.472, 99.678, 52531.892 18/09/26,13:15:50,14,12,1, 12.0,1,1, 7.235, 10649.496, 99.636, 52531.826 18/09/26,13:15:50,15,12,1, 12.0,1,1, 7.235, 10649.485, 99.653, 52531.886 18/09/26,13:15:50,16,12,1, 12.0,1,1, 7.235, 10649.455, 99.688, 52531.976 18/09/26,13:15:50,17,12,1, 12.0,1,1, 7.235, 10649.430, 99.649, 52531.940 18/09/26,13:15:50,18,12,1, 12.0,1,1, 7.235, 10649.419, 99.652, 52531.889 18/09/26,13:15:50,19,12,1, 12.0,1,1, 7.235, 10649.430, 99.653, 52531.874 18/09/26,13:15:51,00,12,1, 11.8,1,1, 7.233, 10649.426, 99.653, 52531.874 18/09/26,13:15:51,01,12,1, 11.8,1,1, 7.233, 10649.464, 99.635, 52531.911 18/09/26,13:15:51,02,12,1, 11.8,1,1, 7.233, 10649.432, 99.636, 52531.870 18/09/26,13:15:51,03,12,1, 11.8,1,1, 7.233, 10649.403, 99.653, 52531.906 18/09/26,13:15:51,04,12,1, 11.8,1,1, 7.233, 10649.415, 99.683, 52531.909 18/09/26,13:15:51,05,12,1, 11.8,1,1, 7.233, 10649.402, 99.674, 52531.950 18/09/26,13:15:51,06,12,1, 11.8,1,1, 7.233, 10649.403, 99.649, 52531.948 18/09/26,13:15:51,07,12,1, 11.8,1,1, 7.233, 10649.362, 99.685, 52531.920 18/09/26,13:15:51,08,12,1, 11.8,1,1, 7.233, 10649.393, 99.683, 52531.866 18/09/26,13:15:51,09,12,1, 11.8,1,1, 7.233, 10649.374, 99.692, 52531.902 18/09/26,13:15:51,10,12,1, 11.8,1,1, 7.233, 10649.376, 99.698, 52531.977 18/09/26,13:15:51,11,12,1, 11.8,1,1, 7.233, 10649.374, 99.686, 52531.936 18/09/26,13:15:51,12,12,1, 11.8,1,1, 7.233, 10649.351, 99.694, 52531.956 18/09/26,13:15:51,13,12,1, 11.8,1,1, 7.233, 10649.362, 99.696, 52531.890 18/09/26,13:15:51,14,12,1, 11.8,1,1, 7.233, 10649.349, 99.700, 52531.879 18/09/26,13:15:51,15,12,1, 11.8,1,1, 7.233, 10649.321, 99.696, 52531.892 18/09/26,13:15:51,16,12,1, 11.8,1,1, 7.233, 10649.314, 99.710, 52531.964 18/09/26,13:15:51,17,12,1, 11.8,1,1, 7.233, 10649.305, 99.702, 52531.930 18/09/26,13:15:51,18,12,1, 11.8,1,1, 7.233, 10649.327, 99.721, 52531.940 18/09/26,13:15:51,19,12,1, 11.8,1,1, 7.233, 10649.334, 99.697, 52531.896 18/09/26,13:15:52,00,11,1, 11.9,1,1, 7.237, 10649.326, 99.697, 52531.896 18/09/26,13:15:52,01,11,1, 11.9,1,1, 7.237, 10649.309, 99.707, 52531.946 18/09/26,13:15:52,02,11,1, 11.9,1,1, 7.237, 10649.289, 99.715, 52531.920 18/09/26,13:15:52,03,11,1, 11.9,1,1, 7.237, 10649.303, 99.709, 52531.984 18/09/26,13:15:52,04,11,1, 11.9,1,1, 7.237, 10649.272, 99.738, 52531.886 18/09/26,13:15:52,05,11,1, 11.9,1,1, 7.237, 10649.271, 99.704, 52531.917 18/09/26,13:15:52,06,11,1, 11.9,1,1, 7.237, 10649.283, 99.731, 52532.008 18/09/26,13:15:52,07,11,1, 11.9,1,1, 7.237, 10649.281, 99.756, 52532.008 18/09/26,13:15:52,08,11,1, 11.9,1,1, 7.237, 10649.269, 99.717, 52532.029 18/09/26,13:15:52,09,11,1, 11.9,1,1, 7.237, 10649.258, 99.713, 52531.944 18/09/26,13:15:52,10,11,1, 11.9,1,1, 7.237, 10649.255, 99.717, 52531.913 18/09/26,13:15:52,11,11,1, 11.9,1,1, 7.237, 10649.216, 99.758, 52531.936 18/09/26,13:15:52,12,11,1, 11.9,1,1, 7.237, 10649.232, 99.745, 52532.048 18/09/26,13:15:52,13,11,1, 11.9,1,1, 7.237, 10649.206, 99.746, 52531.982 18/09/26,13:15:52,14,11,1, 11.9,1,1, 7.237, 10649.195, 99.776, 52531.969 18/09/26,13:15:52,15,11,1, 11.9,1,1, 7.237, 10649.207, 99.736, 52531.930 18/09/26,13:15:52,16,11,1, 11.9,1,1, 7.237, 10649.219, 99.760, 52531.917 18/09/26,13:15:52,17,11,1, 11.9,1,1, 7.237, 10649.181, 99.743, 52531.942 18/09/26,13:15:52,18,11,1, 11.9,1,1, 7.237, 10649.168, 99.762, 52531.978 18/09/26,13:15:52,19,11,1, 11.9,1,1, 7.237, 10649.181, 99.784, 52532.030 18/09/26,13:15:53,00,10,1, 11.8,1,1, 7.234, 10649.176, 99.784, 52532.030 18/09/26,13:15:53,01,10,1, 11.8,1,1, 7.234, 10649.186, 99.796, 52531.895 18/09/26,13:15:53,02,10,1, 11.8,1,1, 7.234, 10649.171, 99.792, 52531.877 18/09/26,13:15:53,03,10,1, 11.8,1,1, 7.234, 10649.181, 99.784, 52531.924 18/09/26,13:15:53,04,10,1, 11.8,1,1, 7.234, 10649.159, 99.797, 52531.933 18/09/26,13:15:53,05,10,1, 11.8,1,1, 7.234, 10649.158, 99.815, 52531.977 18/09/26,13:15:53,06,10,1, 11.8,1,1, 7.234, 10649.160, 99.768, 52531.962 18/09/26,13:15:53,07,10,1, 11.8,1,1, 7.234, 10649.136, 99.797, 52531.994 18/09/26,13:15:53,08,10,1, 11.8,1,1, 7.234, 10649.115, 99.796, 52532.038 18/09/26,13:15:53,09,10,1, 11.8,1,1, 7.234, 10649.104, 99.813, 52532.008 18/09/26,13:15:53,10,10,1, 11.8,1,1, 7.234, 10649.104, 99.816, 52532.031 18/09/26,13:15:53,11,10,1, 11.8,1,1, 7.234, 10649.116, 99.797, 52532.009 18/09/26,13:15:53,12,10,1, 11.8,1,1, 7.234, 10649.124, 99.806, 52531.965 18/09/26,13:15:53,13,10,1, 11.8,1,1, 7.234, 10649.121, 99.793, 52531.979 18/09/26,13:15:53,14,10,1, 11.8,1,1, 7.234, 10649.064, 99.770, 52531.940 18/09/26,13:15:53,15,10,1, 11.8,1,1, 7.234, 10649.070, 99.816, 52531.985 18/09/26,13:15:53,16,10,1, 11.8,1,1, 7.234, 10649.077, 99.795, 52531.927 18/09/26,13:15:53,17,10,1, 11.8,1,1, 7.234, 10649.080, 99.802, 52531.985 18/09/26,13:15:53,18,10,1, 11.8,1,1, 7.234, 10649.085, 99.826, 52532.025 18/09/26,13:15:53,19,10,1, 11.8,1,1, 7.234, 10649.042, 99.817, 52532.006 18/09/26,13:15:54,00,10,1, 11.9,1,1, 7.237, 10649.034, 99.817, 52532.006 18/09/26,13:15:54,01,10,1, 11.9,1,1, 7.237, 10649.026, 99.864, 52531.970 18/09/26,13:15:54,02,10,1, 11.9,1,1, 7.237, 10649.019, 99.855, 52531.958 18/09/26,13:15:54,03,10,1, 11.9,1,1, 7.237, 10649.038, 99.817, 52531.938 18/09/26,13:15:54,04,10,1, 11.9,1,1, 7.237, 10648.991, 99.857, 52532.014 18/09/26,13:15:54,05,10,1, 11.9,1,1, 7.237, 10649.000, 99.828, 52531.915 18/09/26,13:15:54,06,10,1, 11.9,1,1, 7.237, 10648.985, 99.850, 52531.978 18/09/26,13:15:54,07,10,1, 11.9,1,1, 7.237, 10648.948, 99.835, 52531.942 18/09/26,13:15:54,08,10,1, 11.9,1,1, 7.237, 10648.958, 99.849, 52531.971 18/09/26,13:15:54,09,10,1, 11.9,1,1, 7.237, 10648.978, 99.854, 52531.960 18/09/26,13:15:54,10,10,1, 11.9,1,1, 7.237, 10648.954, 99.862, 52532.036 18/09/26,13:15:54,11,10,1, 11.9,1,1, 7.237, 10648.960, 99.886, 52532.039 18/09/26,13:15:54,12,10,1, 11.9,1,1, 7.237, 10648.963, 99.860, 52531.980 18/09/26,13:15:54,13,10,1, 11.9,1,1, 7.237, 10648.927, 99.866, 52531.969 18/09/26,13:15:54,14,10,1, 11.9,1,1, 7.237, 10648.925, 99.873, 52532.013 18/09/26,13:15:54,15,10,1, 11.9,1,1, 7.237, 10648.940, 99.902, 52531.993 18/09/26,13:15:54,16,10,1, 11.9,1,1, 7.237, 10648.907, 99.882, 52531.984 18/09/26,13:15:54,17,10,1, 11.9,1,1, 7.237, 10648.919, 99.877, 52532.019 18/09/26,13:15:54,18,10,1, 11.9,1,1, 7.237, 10648.902, 99.876, 52532.021 18/09/26,13:15:54,19,10,1, 11.9,1,1, 7.237, 10648.911, 99.893, 52532.066 18/09/26,13:15:55,00,10,1, 11.8,1,1, 7.238, 10648.909, 99.893, 52532.066 18/09/26,13:15:55,01,10,1, 11.8,1,1, 7.238, 10648.907, 99.886, 52531.944 18/09/26,13:15:55,02,10,1, 11.8,1,1, 7.238, 10648.893, 99.883, 52532.016 18/09/26,13:15:55,03,10,1, 11.8,1,1, 7.238, 10648.916, 99.887, 52531.978 18/09/26,13:15:55,04,10,1, 11.8,1,1, 7.238, 10648.900, 99.910, 52532.009 18/09/26,13:15:55,05,10,1, 11.8,1,1, 7.238, 10648.866, 99.892, 52532.016 18/09/26,13:15:55,06,10,1, 11.8,1,1, 7.238, 10648.872, 99.915, 52531.985 18/09/26,13:15:55,07,10,1, 11.8,1,1, 7.238, 10648.859, 99.900, 52531.920 18/09/26,13:15:55,08,10,1, 11.8,1,1, 7.238, 10648.856, 99.912, 52531.934 18/09/26,13:15:55,09,10,1, 11.8,1,1, 7.238, 10648.836, 99.901, 52531.982 18/09/26,13:15:55,10,10,1, 11.8,1,1, 7.238, 10648.839, 99.914, 52532.026 18/09/26,13:15:55,11,10,1, 11.8,1,1, 7.238, 10648.835, 99.923, 52532.037 18/09/26,13:15:55,12,10,1, 11.8,1,1, 7.238, 10648.819, 99.896, 52532.045 18/09/26,13:15:55,13,10,1, 11.8,1,1, 7.238, 10648.816, 99.925, 52531.985 18/09/26,13:15:55,14,10,1, 11.8,1,1, 7.238, 10648.795, 99.904, 52531.960 18/09/26,13:15:55,15,10,1, 11.8,1,1, 7.238, 10648.809, 99.933, 52532.066 18/09/26,13:15:55,16,10,1, 11.8,1,1, 7.238, 10648.795, 99.939, 52532.059 18/09/26,13:15:55,17,10,1, 11.8,1,1, 7.238, 10648.793, 99.958, 52532.052 18/09/26,13:15:55,18,10,1, 11.8,1,1, 7.238, 10648.776, 99.938, 52531.990 18/09/26,13:15:55,19,10,1, 11.8,1,1, 7.238, 10648.774, 99.927, 52532.037 18/09/26,13:15:56,00,10,1, 11.8,1,1, 7.238, 10648.767, 99.927, 52532.037 18/09/26,13:15:56,01,10,1, 11.8,1,1, 7.238, 10648.754, 99.945, 52531.988 18/09/26,13:15:56,02,10,1, 11.8,1,1, 7.238, 10648.733, 99.959, 52532.020 18/09/26,13:15:56,03,10,1, 11.8,1,1, 7.238, 10648.722, 99.933, 52532.012 18/09/26,13:15:56,04,10,1, 11.8,1,1, 7.238, 10648.717, 99.948, 52532.035 18/09/26,13:15:56,05,10,1, 11.8,1,1, 7.238, 10648.698, 99.948, 52532.060 18/09/26,13:15:56,06,10,1, 11.8,1,1, 7.238, 10648.747, 99.964, 52532.049 18/09/26,13:15:56,07,10,1, 11.8,1,1, 7.238, 10648.715, 99.936, 52532.013 18/09/26,13:15:56,08,10,1, 11.8,1,1, 7.238, 10648.678, 99.927, 52531.988 18/09/26,13:15:56,09,10,1, 11.8,1,1, 7.238, 10648.644, 99.953, 52531.988 18/09/26,13:15:56,10,10,1, 11.8,1,1, 7.238, 10648.661, 99.982, 52532.086 18/09/26,13:15:56,11,10,1, 11.8,1,1, 7.238, 10648.649, 99.952, 52532.011 18/09/26,13:15:56,12,10,1, 11.8,1,1, 7.238, 10648.667, 99.946, 52532.092 18/09/26,13:15:56,13,10,1, 11.8,1,1, 7.238, 10648.635, 99.944, 52532.087 18/09/26,13:15:56,14,10,1, 11.8,1,1, 7.238, 10648.661, 99.947, 52531.991 18/09/26,13:15:56,15,10,1, 11.8,1,1, 7.238, 10648.645, 99.973, 52532.028 18/09/26,13:15:56,16,10,1, 11.8,1,1, 7.238, 10648.640, 99.945, 52532.035 18/09/26,13:15:56,17,10,1, 11.8,1,1, 7.238, 10648.633, 99.939, 52532.018 18/09/26,13:15:56,18,10,1, 11.8,1,1, 7.238, 10648.617, 99.975, 52532.084 18/09/26,13:15:56,19,10,1, 11.8,1,1, 7.238, 10648.608, 99.961, 52532.000 18/09/26,13:15:57,00,11,1, 11.9,1,1, 7.234, 10648.600, 99.961, 52532.000 18/09/26,13:15:57,01,11,1, 11.9,1,1, 7.234, 10648.582, 99.971, 52532.058 18/09/26,13:15:57,02,11,1, 11.9,1,1, 7.234, 10648.593, 99.962, 52532.047 18/09/26,13:15:57,03,11,1, 11.9,1,1, 7.234, 10648.566, 99.984, 52532.120 18/09/26,13:15:57,04,11,1, 11.9,1,1, 7.234, 10648.592, 99.977, 52532.089 18/09/26,13:15:57,05,11,1, 11.9,1,1, 7.234, 10648.564, 99.969, 52532.022 18/09/26,13:15:57,06,11,1, 11.9,1,1, 7.234, 10648.520, 99.991, 52532.037 18/09/26,13:15:57,07,11,1, 11.9,1,1, 7.234, 10648.547, 100.002, 52532.088 18/09/26,13:15:57,08,11,1, 11.9,1,1, 7.234, 10648.536, 100.015, 52532.119 18/09/26,13:15:57,09,11,1, 11.9,1,1, 7.234, 10648.530, 100.025, 52532.119 18/09/26,13:15:57,10,11,1, 11.9,1,1, 7.234, 10648.537, 100.006, 52532.012 18/09/26,13:15:57,11,11,1, 11.9,1,1, 7.234, 10648.521, 100.020, 52532.063 18/09/26,13:15:57,12,11,1, 11.9,1,1, 7.234, 10648.513, 100.011, 52532.077 18/09/26,13:15:57,13,11,1, 11.9,1,1, 7.234, 10648.500, 100.011, 52532.008 18/09/26,13:15:57,14,11,1, 11.9,1,1, 7.234, 10648.504, 100.023, 52532.087 18/09/26,13:15:57,15,11,1, 11.9,1,1, 7.234, 10648.484, 100.021, 52532.089 18/09/26,13:15:57,16,11,1, 11.9,1,1, 7.234, 10648.507, 100.032, 52532.089 18/09/26,13:15:57,17,11,1, 11.9,1,1, 7.234, 10648.486, 100.052, 52532.093 18/09/26,13:15:57,18,11,1, 11.9,1,1, 7.234, 10648.478, 100.043, 52532.143 18/09/26,13:15:57,19,11,1, 11.9,1,1, 7.234, 10648.473, 100.035, 52532.113 18/09/26,13:15:58,00,11,1, 11.8,1,1, 7.237, 10648.466, 100.035, 52532.113 18/09/26,13:15:58,01,11,1, 11.8,1,1, 7.237, 10648.442, 100.036, 52532.019 18/09/26,13:15:58,02,11,1, 11.8,1,1, 7.237, 10648.442, 100.035, 52532.047 18/09/26,13:15:58,03,11,1, 11.8,1,1, 7.237, 10648.420, 100.055, 52532.176 18/09/26,13:15:58,04,11,1, 11.8,1,1, 7.237, 10648.381, 100.064, 52532.252 18/09/26,13:15:58,05,11,1, 11.8,1,1, 7.237, 10648.425, 100.060, 52532.193 18/09/26,13:15:58,06,11,1, 11.8,1,1, 7.237, 10648.380, 100.044, 52532.246 18/09/26,13:15:58,07,11,1, 11.8,1,1, 7.237, 10648.396, 100.064, 52532.110 18/09/26,13:15:58,08,11,1, 11.8,1,1, 7.237, 10648.368, 100.049, 52532.082 18/09/26,13:15:58,09,11,1, 11.8,1,1, 7.237, 10648.368, 100.066, 52532.101 18/09/26,13:15:58,10,11,1, 11.8,1,1, 7.237, 10648.358, 100.069, 52532.115 18/09/26,13:15:58,11,11,1, 11.8,1,1, 7.237, 10648.348, 100.072, 52532.069 18/09/26,13:15:58,12,11,1, 11.8,1,1, 7.237, 10648.348, 100.056, 52532.121 18/09/26,13:15:58,13,11,1, 11.8,1,1, 7.237, 10648.328, 100.047, 52532.051 18/09/26,13:15:58,14,11,1, 11.8,1,1, 7.237, 10648.304, 100.070, 52532.121 18/09/26,13:15:58,15,11,1, 11.8,1,1, 7.237, 10648.286, 100.088, 52532.178 18/09/26,13:15:58,16,11,1, 11.8,1,1, 7.237, 10648.304, 100.094, 52532.137 18/09/26,13:15:58,17,11,1, 11.8,1,1, 7.237, 10648.275, 100.082, 52532.188 18/09/26,13:15:58,18,11,1, 11.8,1,1, 7.237, 10648.280, 100.091, 52532.120 18/09/26,13:15:58,19,11,1, 11.8,1,1, 7.237, 10648.271, 100.112, 52532.323 18/09/26,13:15:59,00,11,1, 11.8,1,1, 7.237, 10648.266, 100.112, 52532.323 18/09/26,13:15:59,01,11,1, 11.8,1,1, 7.237, 10648.253, 100.077, 52532.164 18/09/26,13:15:59,02,11,1, 11.8,1,1, 7.237, 10648.217, 100.086, 52532.163 18/09/26,13:15:59,03,11,1, 11.8,1,1, 7.237, 10648.221, 100.082, 52532.183 18/09/26,13:15:59,04,11,1, 11.8,1,1, 7.237, 10648.243, 100.090, 52532.172 18/09/26,13:15:59,05,11,1, 11.8,1,1, 7.237, 10648.224, 100.072, 52532.069 18/09/26,13:15:59,06,11,1, 11.8,1,1, 7.237, 10648.210, 100.105, 52532.091 18/09/26,13:15:59,07,11,1, 11.8,1,1, 7.237, 10648.210, 100.127, 52532.074 18/09/26,13:15:59,08,11,1, 11.8,1,1, 7.237, 10648.199, 100.090, 52532.104 18/09/26,13:15:59,09,11,1, 11.8,1,1, 7.237, 10648.182, 100.093, 52532.084 18/09/26,13:15:59,10,11,1, 11.8,1,1, 7.237, 10648.171, 100.065, 52532.133 18/09/26,13:15:59,11,11,1, 11.8,1,1, 7.237, 10648.126, 100.082, 52532.136 18/09/26,13:15:59,12,11,1, 11.8,1,1, 7.237, 10648.140, 100.110, 52532.113 18/09/26,13:15:59,13,11,1, 11.8,1,1, 7.237, 10648.152, 100.119, 52532.142 18/09/26,13:15:59,14,11,1, 11.8,1,1, 7.237, 10648.134, 100.144, 52532.114 18/09/26,13:15:59,15,11,1, 11.8,1,1, 7.237, 10648.097, 100.083, 52532.163 18/09/26,13:15:59,16,11,1, 11.8,1,1, 7.237, 10648.098, 100.129, 52532.154 18/09/26,13:15:59,17,11,1, 11.8,1,1, 7.237, 10648.091, 100.119, 52532.066 18/09/26,13:15:59,18,11,1, 11.8,1,1, 7.237, 10648.080, 100.168, 52532.151 18/09/26,13:15:59,19,11,1, 11.8,1,1, 7.237, 10648.077, 100.145, 52532.159 18/09/26,13:16:00,00,11,1, 11.9,1,1, 7.235, 10648.074, 100.145, 52532.159 18/09/26,13:16:00,01,11,1, 11.9,1,1, 7.235, 10648.052, 100.149, 52532.082 18/09/26,13:16:00,02,11,1, 11.9,1,1, 7.235, 10648.050, 100.154, 52532.113 18/09/26,13:16:00,03,11,1, 11.9,1,1, 7.235, 10648.023, 100.127, 52532.121 18/09/26,13:16:00,04,11,1, 11.9,1,1, 7.235, 10648.027, 100.158, 52532.193 18/09/26,13:16:00,05,11,1, 11.9,1,1, 7.235, 10648.042, 100.148, 52532.180 18/09/26,13:16:00,06,11,1, 11.9,1,1, 7.235, 10648.015, 100.163, 52532.196 18/09/26,13:16:00,07,11,1, 11.9,1,1, 7.235, 10647.991, 100.160, 52532.150 18/09/26,13:16:00,08,11,1, 11.9,1,1, 7.235, 10647.978, 100.144, 52532.104 18/09/26,13:16:00,09,11,1, 11.9,1,1, 7.235, 10647.962, 100.173, 52532.116 18/09/26,13:16:00,10,11,1, 11.9,1,1, 7.235, 10647.938, 100.193, 52532.238 18/09/26,13:16:00,11,11,1, 11.9,1,1, 7.235, 10647.966, 100.172, 52532.202 18/09/26,13:16:00,12,11,1, 11.9,1,1, 7.235, 10647.972, 100.169, 52532.136 18/09/26,13:16:00,13,11,1, 11.9,1,1, 7.235, 10647.936, 100.144, 52532.103 18/09/26,13:16:00,14,11,1, 11.9,1,1, 7.235, 10647.915, 100.148, 52532.090 18/09/26,13:16:00,15,11,1, 11.9,1,1, 7.235, 10647.929, 100.152, 52532.114 18/09/26,13:16:00,16,11,1, 11.9,1,1, 7.235, 10647.901, 100.155, 52532.123 18/09/26,13:16:00,17,11,1, 11.9,1,1, 7.235, 10647.880, 100.166, 52532.153 18/09/26,13:16:00,18,11,1, 11.9,1,1, 7.235, 10647.875, 100.179, 52532.109 18/09/26,13:16:00,19,11,1, 11.9,1,1, 7.235, 10647.868, 100.204, 52532.253 18/09/26,13:16:01,00,11,1, 11.8,1,1, 7.240, 10647.866, 100.204, 52532.253 18/09/26,13:16:01,01,11,1, 11.8,1,1, 7.240, 10647.848, 100.212, 52532.159 18/09/26,13:16:01,02,11,1, 11.8,1,1, 7.240, 10647.808, 100.188, 52532.198 18/09/26,13:16:01,03,11,1, 11.8,1,1, 7.240, 10647.828, 100.196, 52532.163 18/09/26,13:16:01,04,11,1, 11.8,1,1, 7.240, 10647.802, 100.190, 52532.164 18/09/26,13:16:01,05,11,1, 11.8,1,1, 7.240, 10647.778, 100.198, 52532.223 18/09/26,13:16:01,06,11,1, 11.8,1,1, 7.240, 10647.774, 100.196, 52532.228 18/09/26,13:16:01,07,11,1, 11.8,1,1, 7.240, 10647.761, 100.192, 52532.229 18/09/26,13:16:01,08,11,1, 11.8,1,1, 7.240, 10647.772, 100.215, 52532.192 18/09/26,13:16:01,09,11,1, 11.8,1,1, 7.240, 10647.738, 100.210, 52532.154 18/09/26,13:16:01,10,11,1, 11.8,1,1, 7.240, 10647.734, 100.205, 52532.116 18/09/26,13:16:01,11,11,1, 11.8,1,1, 7.240, 10647.719, 100.194, 52532.234 18/09/26,13:16:01,12,11,1, 11.8,1,1, 7.240, 10647.706, 100.221, 52532.255 18/09/26,13:16:01,13,11,1, 11.8,1,1, 7.240, 10647.730, 100.219, 52532.151 18/09/26,13:16:01,14,11,1, 11.8,1,1, 7.240, 10647.724, 100.213, 52532.108 18/09/26,13:16:01,15,11,1, 11.8,1,1, 7.240, 10647.705, 100.208, 52532.207 18/09/26,13:16:01,16,11,1, 11.8,1,1, 7.240, 10647.691, 100.226, 52532.105 18/09/26,13:16:01,17,11,1, 11.8,1,1, 7.240, 10647.651, 100.246, 52532.265 18/09/26,13:16:01,18,11,1, 11.8,1,1, 7.240, 10647.685, 100.226, 52532.144 18/09/26,13:16:01,19,11,1, 11.8,1,1, 7.240, 10647.650, 100.219, 52532.179 18/09/26,13:16:02,00,12,1, 11.9,1,1, 7.234, 10647.649, 100.219, 52532.179 18/09/26,13:16:02,01,12,1, 11.9,1,1, 7.234, 10647.610, 100.230, 52532.209 18/09/26,13:16:02,02,12,1, 11.9,1,1, 7.234, 10647.615, 100.255, 52532.170 18/09/26,13:16:02,03,12,1, 11.9,1,1, 7.234, 10647.568, 100.241, 52532.116 18/09/26,13:16:02,04,12,1, 11.9,1,1, 7.234, 10647.583, 100.253, 52532.171 18/09/26,13:16:02,05,12,1, 11.9,1,1, 7.234, 10647.589, 100.258, 52532.239 18/09/26,13:16:02,06,12,1, 11.9,1,1, 7.234, 10647.544, 100.262, 52532.153 18/09/26,13:16:02,07,12,1, 11.9,1,1, 7.234, 10647.562, 100.274, 52532.181 18/09/26,13:16:02,08,12,1, 11.9,1,1, 7.234, 10647.515, 100.253, 52532.246 18/09/26,13:16:02,09,12,1, 11.9,1,1, 7.234, 10647.538, 100.259, 52532.233 18/09/26,13:16:02,10,12,1, 11.9,1,1, 7.234, 10647.515, 100.292, 52532.181 18/09/26,13:16:02,11,12,1, 11.9,1,1, 7.234, 10647.495, 100.273, 52532.173 18/09/26,13:16:02,12,12,1, 11.9,1,1, 7.234, 10647.514, 100.275, 52532.203 18/09/26,13:16:02,13,12,1, 11.9,1,1, 7.234, 10647.476, 100.264, 52532.221 18/09/26,13:16:02,14,12,1, 11.9,1,1, 7.234, 10647.494, 100.276, 52532.191 18/09/26,13:16:02,15,12,1, 11.9,1,1, 7.234, 10647.467, 100.277, 52532.170 18/09/26,13:16:02,16,12,1, 11.9,1,1, 7.234, 10647.456, 100.288, 52532.194 18/09/26,13:16:02,17,12,1, 11.9,1,1, 7.234, 10647.431, 100.294, 52532.158 18/09/26,13:16:02,18,12,1, 11.9,1,1, 7.234, 10647.459, 100.268, 52532.147 18/09/26,13:16:02,19,12,1, 11.9,1,1, 7.234, 10647.417, 100.305, 52532.272 18/09/26,13:16:03,00,12,1, 11.9,1,1, 7.233, 10647.415, 100.305, 52532.272 18/09/26,13:16:03,01,12,1, 11.9,1,1, 7.233, 10647.411, 100.288, 52532.186 18/09/26,13:16:03,02,12,1, 11.9,1,1, 7.233, 10647.362, 100.295, 52532.260 18/09/26,13:16:03,03,12,1, 11.9,1,1, 7.233, 10647.353, 100.314, 52532.197 18/09/26,13:16:03,04,12,1, 11.9,1,1, 7.233, 10647.360, 100.272, 52532.180 18/09/26,13:16:03,05,12,1, 11.9,1,1, 7.233, 10647.333, 100.316, 52532.221 18/09/26,13:16:03,06,12,1, 11.9,1,1, 7.233, 10647.296, 100.268, 52532.234 18/09/26,13:16:03,07,12,1, 11.9,1,1, 7.233, 10647.300, 100.311, 52532.250 18/09/26,13:16:03,08,12,1, 11.9,1,1, 7.233, 10647.291, 100.296, 52532.223 18/09/26,13:16:03,09,12,1, 11.9,1,1, 7.233, 10647.281, 100.316, 52532.246 18/09/26,13:16:03,10,12,1, 11.9,1,1, 7.233, 10647.246, 100.306, 52532.202 18/09/26,13:16:03,11,12,1, 11.9,1,1, 7.233, 10647.257, 100.309, 52532.223 18/09/26,13:16:03,12,12,1, 11.9,1,1, 7.233, 10647.237, 100.320, 52532.228 18/09/26,13:16:03,13,12,1, 11.9,1,1, 7.233, 10647.253, 100.326, 52532.263 18/09/26,13:16:03,14,12,1, 11.9,1,1, 7.233, 10647.239, 100.316, 52532.215 18/09/26,13:16:03,15,12,1, 11.9,1,1, 7.233, 10647.192, 100.297, 52532.178 18/09/26,13:16:03,16,12,1, 11.9,1,1, 7.233, 10647.197, 100.323, 52532.217 18/09/26,13:16:03,17,12,1, 11.9,1,1, 7.233, 10647.200, 100.325, 52532.226 18/09/26,13:16:03,18,12,1, 11.9,1,1, 7.233, 10647.140, 100.335, 52532.213 18/09/26,13:16:03,19,12,1, 11.9,1,1, 7.233, 10647.159, 100.340, 52532.250 18/09/26,13:16:04,00,12,1, 11.9,1,1, 7.231, 10647.156, 100.340, 52532.250 18/09/26,13:16:04,01,12,1, 11.9,1,1, 7.231, 10647.162, 100.327, 52532.175 18/09/26,13:16:04,02,12,1, 11.9,1,1, 7.231, 10647.152, 100.337, 52532.276 18/09/26,13:16:04,03,12,1, 11.9,1,1, 7.231, 10647.126, 100.322, 52532.226 18/09/26,13:16:04,04,12,1, 11.9,1,1, 7.231, 10647.111, 100.339, 52532.224 18/09/26,13:16:04,05,12,1, 11.9,1,1, 7.231, 10647.088, 100.351, 52532.303 18/09/26,13:16:04,06,12,1, 11.9,1,1, 7.231, 10647.081, 100.344, 52532.241 18/09/26,13:16:04,07,12,1, 11.9,1,1, 7.231, 10647.093, 100.334, 52532.201 18/09/26,13:16:04,08,12,1, 11.9,1,1, 7.231, 10647.082, 100.334, 52532.171 18/09/26,13:16:04,09,12,1, 11.9,1,1, 7.231, 10647.058, 100.342, 52532.295 18/09/26,13:16:04,10,12,1, 11.9,1,1, 7.231, 10647.046, 100.364, 52532.245 18/09/26,13:16:04,11,12,1, 11.9,1,1, 7.231, 10647.050, 100.369, 52532.172 18/09/26,13:16:04,12,12,1, 11.9,1,1, 7.231, 10647.038, 100.368, 52532.202 18/09/26,13:16:04,13,12,1, 11.9,1,1, 7.231, 10646.971, 100.346, 52532.097 18/09/26,13:16:04,14,12,1, 11.9,1,1, 7.231, 10647.019, 100.380, 52532.306 18/09/26,13:16:04,15,12,1, 11.9,1,1, 7.231, 10647.013, 100.370, 52532.260 18/09/26,13:16:04,16,12,1, 11.9,1,1, 7.231, 10646.989, 100.363, 52532.276 18/09/26,13:16:04,17,12,1, 11.9,1,1, 7.231, 10646.943, 100.361, 52532.261 18/09/26,13:16:04,18,12,1, 11.9,1,1, 7.231, 10646.963, 100.379, 52532.227 18/09/26,13:16:04,19,12,1, 11.9,1,1, 7.231, 10646.940, 100.368, 52532.252 18/09/26,13:16:05,00,12,1, 11.8,1,1, 7.237, 10646.939, 100.368, 52532.252 18/09/26,13:16:05,01,12,1, 11.8,1,1, 7.237, 10646.920, 100.408, 52532.279 18/09/26,13:16:05,02,12,1, 11.8,1,1, 7.237, 10646.882, 100.369, 52532.300 18/09/26,13:16:05,03,12,1, 11.8,1,1, 7.237, 10646.899, 100.395, 52532.288 18/09/26,13:16:05,04,12,1, 11.8,1,1, 7.237, 10646.881, 100.378, 52532.271 18/09/26,13:16:05,05,12,1, 11.8,1,1, 7.237, 10646.853, 100.371, 52532.335 18/09/26,13:16:05,06,12,1, 11.8,1,1, 7.237, 10646.844, 100.377, 52532.274 18/09/26,13:16:05,07,12,1, 11.8,1,1, 7.237, 10646.814, 100.374, 52532.322 18/09/26,13:16:05,08,12,1, 11.8,1,1, 7.237, 10646.825, 100.403, 52532.294 18/09/26,13:16:05,09,12,1, 11.8,1,1, 7.237, 10646.819, 100.399, 52532.293 18/09/26,13:16:05,10,12,1, 11.8,1,1, 7.237, 10646.800, 100.403, 52532.287 18/09/26,13:16:05,11,12,1, 11.8,1,1, 7.237, 10646.791, 100.399, 52532.325 18/09/26,13:16:05,12,12,1, 11.8,1,1, 7.237, 10646.765, 100.411, 52532.338 18/09/26,13:16:05,13,12,1, 11.8,1,1, 7.237, 10646.781, 100.436, 52532.303 18/09/26,13:16:05,14,12,1, 11.8,1,1, 7.237, 10646.760, 100.410, 52532.330 18/09/26,13:16:05,15,12,1, 11.8,1,1, 7.237, 10646.747, 100.421, 52532.287 18/09/26,13:16:05,16,12,1, 11.8,1,1, 7.237, 10646.723, 100.416, 52532.281 18/09/26,13:16:05,17,12,1, 11.8,1,1, 7.237, 10646.712, 100.433, 52532.310 18/09/26,13:16:05,18,12,1, 11.8,1,1, 7.237, 10646.733, 100.462, 52532.374 18/09/26,13:16:05,19,12,1, 11.8,1,1, 7.237, 10646.731, 100.415, 52532.328 18/09/26,13:16:06,00,11,1, 11.9,1,1, 7.234, 10646.731, 100.415, 52532.328 18/09/26,13:16:06,01,11,1, 11.9,1,1, 7.234, 10646.686, 100.431, 52532.287 18/09/26,13:16:06,02,11,1, 11.9,1,1, 7.234, 10646.664, 100.423, 52532.305 18/09/26,13:16:06,03,11,1, 11.9,1,1, 7.234, 10646.666, 100.451, 52532.318 18/09/26,13:16:06,04,11,1, 11.9,1,1, 7.234, 10646.639, 100.451, 52532.515 18/09/26,13:16:06,05,11,1, 11.9,1,1, 7.234, 10646.664, 100.446, 52532.464 18/09/26,13:16:06,06,11,1, 11.9,1,1, 7.234, 10646.627, 100.445, 52532.270 18/09/26,13:16:06,07,11,1, 11.9,1,1, 7.234, 10646.624, 100.447, 52532.234 18/09/26,13:16:06,08,11,1, 11.9,1,1, 7.234, 10646.605, 100.434, 52532.280 18/09/26,13:16:06,09,11,1, 11.9,1,1, 7.234, 10646.611, 100.440, 52532.312 18/09/26,13:16:06,10,11,1, 11.9,1,1, 7.234, 10646.613, 100.441, 52532.289 18/09/26,13:16:06,11,11,1, 11.9,1,1, 7.234, 10646.594, 100.451, 52532.347 18/09/26,13:16:06,12,11,1, 11.9,1,1, 7.234, 10646.591, 100.446, 52532.319 18/09/26,13:16:06,13,11,1, 11.9,1,1, 7.234, 10646.551, 100.432, 52532.230 18/09/26,13:16:06,14,11,1, 11.9,1,1, 7.234, 10646.540, 100.452, 52532.285 18/09/26,13:16:06,15,11,1, 11.9,1,1, 7.234, 10646.544, 100.465, 52532.326 18/09/26,13:16:06,16,11,1, 11.9,1,1, 7.234, 10646.539, 100.444, 52532.425 18/09/26,13:16:06,17,11,1, 11.9,1,1, 7.234, 10646.544, 100.444, 52532.349 18/09/26,13:16:06,18,11,1, 11.9,1,1, 7.234, 10646.527, 100.434, 52532.294 18/09/26,13:16:06,19,11,1, 11.9,1,1, 7.234, 10646.489, 100.462, 52532.239 18/09/26,13:16:07,00,11,1, 11.8,1,1, 7.237, 10646.489, 100.462, 52532.239 18/09/26,13:16:07,01,11,1, 11.8,1,1, 7.237, 10646.482, 100.476, 52532.324 18/09/26,13:16:07,02,11,1, 11.8,1,1, 7.237, 10646.482, 100.455, 52532.330 18/09/26,13:16:07,03,11,1, 11.8,1,1, 7.237, 10646.473, 100.467, 52532.353 18/09/26,13:16:07,04,11,1, 11.8,1,1, 7.237, 10646.471, 100.485, 52532.274 18/09/26,13:16:07,05,11,1, 11.8,1,1, 7.237, 10646.433, 100.474, 52532.283 18/09/26,13:16:07,06,11,1, 11.8,1,1, 7.237, 10646.418, 100.454, 52532.294 18/09/26,13:16:07,07,11,1, 11.8,1,1, 7.237, 10646.402, 100.473, 52532.324 18/09/26,13:16:07,08,11,1, 11.8,1,1, 7.237, 10646.413, 100.503, 52532.370 18/09/26,13:16:07,09,11,1, 11.8,1,1, 7.237, 10646.431, 100.489, 52532.381 18/09/26,13:16:07,10,11,1, 11.8,1,1, 7.237, 10646.398, 100.495, 52532.293 18/09/26,13:16:07,11,11,1, 11.8,1,1, 7.237, 10646.364, 100.499, 52532.277 18/09/26,13:16:07,12,11,1, 11.8,1,1, 7.237, 10646.366, 100.486, 52532.260 18/09/26,13:16:07,13,11,1, 11.8,1,1, 7.237, 10646.322, 100.506, 52532.440 18/09/26,13:16:07,14,11,1, 11.8,1,1, 7.237, 10646.335, 100.502, 52532.413 18/09/26,13:16:07,15,11,1, 11.8,1,1, 7.237, 10646.337, 100.491, 52532.336 18/09/26,13:16:07,16,11,1, 11.8,1,1, 7.237, 10646.334, 100.491, 52532.247 18/09/26,13:16:07,17,11,1, 11.8,1,1, 7.237, 10646.331, 100.510, 52532.314 18/09/26,13:16:07,18,11,1, 11.8,1,1, 7.237, 10646.306, 100.500, 52532.328 18/09/26,13:16:07,19,11,1, 11.8,1,1, 7.237, 10646.324, 100.502, 52532.348 18/09/26,13:16:08,00,12,1, 11.9,1,1, 7.235, 10646.322, 100.502, 52532.348 18/09/26,13:16:08,01,12,1, 11.9,1,1, 7.235, 10646.292, 100.513, 52532.347 18/09/26,13:16:08,02,12,1, 11.9,1,1, 7.235, 10646.298, 100.537, 52532.407 18/09/26,13:16:08,03,12,1, 11.9,1,1, 7.235, 10646.260, 100.541, 52532.327 18/09/26,13:16:08,04,12,1, 11.9,1,1, 7.235, 10646.289, 100.560, 52532.367 18/09/26,13:16:08,05,12,1, 11.9,1,1, 7.235, 10646.270, 100.546, 52532.323 18/09/26,13:16:08,06,12,1, 11.9,1,1, 7.235, 10646.262, 100.570, 52532.393 18/09/26,13:16:08,07,12,1, 11.9,1,1, 7.235, 10646.225, 100.572, 52532.374 18/09/26,13:16:08,08,12,1, 11.9,1,1, 7.235, 10646.236, 100.545, 52532.324 18/09/26,13:16:08,09,12,1, 11.9,1,1, 7.235, 10646.239, 100.564, 52532.383 18/09/26,13:16:08,10,12,1, 11.9,1,1, 7.235, 10646.222, 100.547, 52532.362 18/09/26,13:16:08,11,12,1, 11.9,1,1, 7.235, 10646.220, 100.560, 52532.283 18/09/26,13:16:08,12,12,1, 11.9,1,1, 7.235, 10646.218, 100.570, 52532.378 18/09/26,13:16:08,13,12,1, 11.9,1,1, 7.235, 10646.185, 100.569, 52532.405 18/09/26,13:16:08,14,12,1, 11.9,1,1, 7.235, 10646.190, 100.566, 52532.381 18/09/26,13:16:08,15,12,1, 11.9,1,1, 7.235, 10646.181, 100.588, 52532.315 18/09/26,13:16:08,16,12,1, 11.9,1,1, 7.235, 10646.182, 100.591, 52532.373 18/09/26,13:16:08,17,12,1, 11.9,1,1, 7.235, 10646.172, 100.555, 52532.332 18/09/26,13:16:08,18,12,1, 11.9,1,1, 7.235, 10646.189, 100.585, 52532.437 18/09/26,13:16:08,19,12,1, 11.9,1,1, 7.235, 10646.156, 100.596, 52532.317 18/09/26,13:16:09,00,10,1, 11.9,1,1, 7.235, 10646.155, 100.596, 52532.317 18/09/26,13:16:09,01,10,1, 11.9,1,1, 7.235, 10646.131, 100.586, 52532.445 18/09/26,13:16:09,02,10,1, 11.9,1,1, 7.235, 10646.120, 100.577, 52532.426 18/09/26,13:16:09,03,10,1, 11.9,1,1, 7.235, 10646.111, 100.596, 52532.421 18/09/26,13:16:09,04,10,1, 11.9,1,1, 7.235, 10646.114, 100.578, 52532.355 18/09/26,13:16:09,05,10,1, 11.9,1,1, 7.235, 10646.103, 100.580, 52532.339 18/09/26,13:16:09,06,10,1, 11.9,1,1, 7.235, 10646.092, 100.608, 52532.368 18/09/26,13:16:09,07,10,1, 11.9,1,1, 7.235, 10646.102, 100.587, 52532.341 18/09/26,13:16:09,08,10,1, 11.9,1,1, 7.235, 10646.069, 100.597, 52532.332 18/09/26,13:16:09,09,10,1, 11.9,1,1, 7.235, 10646.062, 100.591, 52532.411 18/09/26,13:16:09,10,10,1, 11.9,1,1, 7.235, 10646.045, 100.587, 52532.294 18/09/26,13:16:09,11,10,1, 11.9,1,1, 7.235, 10646.060, 100.613, 52532.305 18/09/26,13:16:09,12,10,1, 11.9,1,1, 7.235, 10646.053, 100.593, 52532.318 18/09/26,13:16:09,13,10,1, 11.9,1,1, 7.235, 10646.038, 100.608, 52532.334 18/09/26,13:16:09,14,10,1, 11.9,1,1, 7.235, 10646.026, 100.611, 52532.332 18/09/26,13:16:09,15,10,1, 11.9,1,1, 7.235, 10646.021, 100.637, 52532.342 18/09/26,13:16:09,16,10,1, 11.9,1,1, 7.235, 10646.022, 100.590, 52532.351 18/09/26,13:16:09,17,10,1, 11.9,1,1, 7.235, 10646.004, 100.616, 52532.357 18/09/26,13:16:09,18,10,1, 11.9,1,1, 7.235, 10646.032, 100.619, 52532.361 18/09/26,13:16:09,19,10,1, 11.9,1,1, 7.235, 10645.996, 100.624, 52532.418 18/09/26,13:16:10,00,09,1, 11.9,1,1, 7.237, 10645.996, 100.624, 52532.418 18/09/26,13:16:10,01,09,1, 11.9,1,1, 7.237, 10645.991, 100.609, 52532.341 18/09/26,13:16:10,02,09,1, 11.9,1,1, 7.237, 10645.951, 100.620, 52532.321 18/09/26,13:16:10,03,09,1, 11.9,1,1, 7.237, 10645.965, 100.638, 52532.453 18/09/26,13:16:10,04,09,1, 11.9,1,1, 7.237, 10645.985, 100.641, 52532.409 18/09/26,13:16:10,05,09,1, 11.9,1,1, 7.237, 10645.971, 100.644, 52532.451 18/09/26,13:16:10,06,09,1, 11.9,1,1, 7.237, 10645.957, 100.652, 52532.438 18/09/26,13:16:10,07,09,1, 11.9,1,1, 7.237, 10645.920, 100.650, 52532.322 18/09/26,13:16:10,08,09,1, 11.9,1,1, 7.237, 10645.965, 100.657, 52532.370 18/09/26,13:16:10,09,09,1, 11.9,1,1, 7.237, 10645.922, 100.650, 52532.454 18/09/26,13:16:10,10,09,1, 11.9,1,1, 7.237, 10645.919, 100.653, 52532.460 18/09/26,13:16:10,11,09,1, 11.9,1,1, 7.237, 10645.920, 100.658, 52532.418 18/09/26,13:16:10,12,09,1, 11.9,1,1, 7.237, 10645.919, 100.664, 52532.400 18/09/26,13:16:10,13,09,1, 11.9,1,1, 7.237, 10645.898, 100.647, 52532.361 18/09/26,13:16:10,14,09,1, 11.9,1,1, 7.237, 10645.906, 100.625, 52532.398 18/09/26,13:16:10,15,09,1, 11.9,1,1, 7.237, 10645.895, 100.645, 52532.435 18/09/26,13:16:10,16,09,1, 11.9,1,1, 7.237, 10645.896, 100.665, 52532.450 18/09/26,13:16:10,17,09,1, 11.9,1,1, 7.237, 10645.906, 100.664, 52532.326 18/09/26,13:16:10,18,09,1, 11.9,1,1, 7.237, 10645.895, 100.654, 52532.470 18/09/26,13:16:10,19,09,1, 11.9,1,1, 7.237, 10645.877, 100.663, 52532.529 18/09/26,13:16:11,00,09,1, 11.9,1,1, 7.236, 10645.871, 100.663, 52532.529 18/09/26,13:16:11,01,09,1, 11.9,1,1, 7.236, 10645.871, 100.663, 52532.345 18/09/26,13:16:11,02,09,1, 11.9,1,1, 7.236, 10645.850, 100.694, 52532.375 18/09/26,13:16:11,03,09,1, 11.9,1,1, 7.236, 10645.864, 100.638, 52532.399 18/09/26,13:16:11,04,09,1, 11.9,1,1, 7.236, 10645.847, 100.645, 52532.370 18/09/26,13:16:11,05,09,1, 11.9,1,1, 7.236, 10645.837, 100.666, 52532.495 18/09/26,13:16:11,06,09,1, 11.9,1,1, 7.236, 10645.829, 100.690, 52532.467 18/09/26,13:16:11,07,09,1, 11.9,1,1, 7.236, 10645.844, 100.659, 52532.415 18/09/26,13:16:11,08,09,1, 11.9,1,1, 7.236, 10645.795, 100.652, 52532.376 18/09/26,13:16:11,09,09,1, 11.9,1,1, 7.236, 10645.784, 100.626, 52532.394 18/09/26,13:16:11,10,09,1, 11.9,1,1, 7.236, 10645.804, 100.673, 52532.472 18/09/26,13:16:11,11,09,1, 11.9,1,1, 7.236, 10645.795, 100.682, 52532.421 18/09/26,13:16:11,12,09,1, 11.9,1,1, 7.236, 10645.817, 100.697, 52532.400 18/09/26,13:16:11,13,09,1, 11.9,1,1, 7.236, 10645.793, 100.649, 52532.350 18/09/26,13:16:11,14,09,1, 11.9,1,1, 7.236, 10645.777, 100.681, 52532.389 18/09/26,13:16:11,15,09,1, 11.9,1,1, 7.236, 10645.782, 100.695, 52532.403 18/09/26,13:16:11,16,09,1, 11.9,1,1, 7.236, 10645.765, 100.705, 52532.412 18/09/26,13:16:11,17,09,1, 11.9,1,1, 7.236, 10645.760, 100.694, 52532.379 18/09/26,13:16:11,18,09,1, 11.9,1,1, 7.236, 10645.745, 100.663, 52532.354 18/09/26,13:16:11,19,09,1, 11.9,1,1, 7.236, 10645.748, 100.700, 52532.466 18/09/26,13:16:12,00,10,1, 11.9,1,1, 7.234, 10645.746, 100.700, 52532.466 18/09/26,13:16:12,01,10,1, 11.9,1,1, 7.234, 10645.735, 100.705, 52532.436 18/09/26,13:16:12,02,10,1, 11.9,1,1, 7.234, 10645.723, 100.688, 52532.502 18/09/26,13:16:12,03,10,1, 11.9,1,1, 7.234, 10645.742, 100.668, 52532.412 18/09/26,13:16:12,04,10,1, 11.9,1,1, 7.234, 10645.723, 100.697, 52532.353 18/09/26,13:16:12,05,10,1, 11.9,1,1, 7.234, 10645.724, 100.707, 52532.377 18/09/26,13:16:12,06,10,1, 11.9,1,1, 7.234, 10645.729, 100.716, 52532.483 18/09/26,13:16:12,07,10,1, 11.9,1,1, 7.234, 10645.702, 100.718, 52532.408 18/09/26,13:16:12,08,10,1, 11.9,1,1, 7.234, 10645.694, 100.711, 52532.393 18/09/26,13:16:12,09,10,1, 11.9,1,1, 7.234, 10645.690, 100.748, 52532.496 18/09/26,13:16:12,10,10,1, 11.9,1,1, 7.234, 10645.696, 100.756, 52532.477 18/09/26,13:16:12,11,10,1, 11.9,1,1, 7.234, 10645.681, 100.747, 52532.454 18/09/26,13:16:12,12,10,1, 11.9,1,1, 7.234, 10645.665, 100.758, 52532.472 18/09/26,13:16:12,13,10,1, 11.9,1,1, 7.234, 10645.672, 100.746, 52532.441 18/09/26,13:16:12,14,10,1, 11.9,1,1, 7.234, 10645.680, 100.770, 52532.348 18/09/26,13:16:12,15,10,1, 11.9,1,1, 7.234, 10645.678, 100.767, 52532.465 18/09/26,13:16:12,16,10,1, 11.9,1,1, 7.234, 10645.663, 100.741, 52532.445 18/09/26,13:16:12,17,10,1, 11.9,1,1, 7.234, 10645.641, 100.746, 52532.401 18/09/26,13:16:12,18,10,1, 11.9,1,1, 7.234, 10645.659, 100.771, 52532.369 18/09/26,13:16:12,19,10,1, 11.9,1,1, 7.234, 10645.647, 100.780, 52532.420 18/09/26,13:16:13,00,10,1, 11.8,1,1, 7.238, 10645.646, 100.780, 52532.420 18/09/26,13:16:13,01,10,1, 11.8,1,1, 7.238, 10645.649, 100.751, 52532.474 18/09/26,13:16:13,02,10,1, 11.8,1,1, 7.238, 10645.639, 100.781, 52532.453 18/09/26,13:16:13,03,10,1, 11.8,1,1, 7.238, 10645.635, 100.791, 52532.470 18/09/26,13:16:13,04,10,1, 11.8,1,1, 7.238, 10645.619, 100.808, 52532.481 18/09/26,13:16:13,05,10,1, 11.8,1,1, 7.238, 10645.640, 100.808, 52532.439 18/09/26,13:16:13,06,10,1, 11.8,1,1, 7.238, 10645.620, 100.792, 52532.432 18/09/26,13:16:13,07,10,1, 11.8,1,1, 7.238, 10645.619, 100.808, 52532.514 18/09/26,13:16:13,08,10,1, 11.8,1,1, 7.238, 10645.598, 100.824, 52532.464 18/09/26,13:16:13,09,10,1, 11.8,1,1, 7.238, 10645.592, 100.791, 52532.451 18/09/26,13:16:13,10,10,1, 11.8,1,1, 7.238, 10645.622, 100.810, 52532.504 18/09/26,13:16:13,11,10,1, 11.8,1,1, 7.238, 10645.597, 100.823, 52532.450 18/09/26,13:16:13,12,10,1, 11.8,1,1, 7.238, 10645.591, 100.799, 52532.471 18/09/26,13:16:13,13,10,1, 11.8,1,1, 7.238, 10645.565, 100.839, 52532.480 18/09/26,13:16:13,14,10,1, 11.8,1,1, 7.238, 10645.558, 100.827, 52532.505 18/09/26,13:16:13,15,10,1, 11.8,1,1, 7.238, 10645.594, 100.809, 52532.519 18/09/26,13:16:13,16,10,1, 11.8,1,1, 7.238, 10645.568, 100.808, 52532.413 18/09/26,13:16:13,17,10,1, 11.8,1,1, 7.238, 10645.585, 100.840, 52532.534 18/09/26,13:16:13,18,10,1, 11.8,1,1, 7.238, 10645.555, 100.830, 52532.524 18/09/26,13:16:13,19,10,1, 11.8,1,1, 7.238, 10645.556, 100.814, 52532.453 18/09/26,13:16:14,00,11,1, 11.8,1,1, 7.241, 10645.554, 100.814, 52532.453 18/09/26,13:16:14,01,11,1, 11.8,1,1, 7.241, 10645.536, 100.839, 52532.488 18/09/26,13:16:14,02,11,1, 11.8,1,1, 7.241, 10645.551, 100.847, 52532.524 18/09/26,13:16:14,03,11,1, 11.8,1,1, 7.241, 10645.535, 100.844, 52532.468 18/09/26,13:16:14,04,11,1, 11.8,1,1, 7.241, 10645.518, 100.841, 52532.511 18/09/26,13:16:14,05,11,1, 11.8,1,1, 7.241, 10645.534, 100.823, 52532.443 18/09/26,13:16:14,06,11,1, 11.8,1,1, 7.241, 10645.519, 100.837, 52532.450 18/09/26,13:16:14,07,11,1, 11.8,1,1, 7.241, 10645.518, 100.852, 52532.470 18/09/26,13:16:14,08,11,1, 11.8,1,1, 7.241, 10645.538, 100.859, 52532.512 18/09/26,13:16:14,09,11,1, 11.8,1,1, 7.241, 10645.525, 100.841, 52532.442 18/09/26,13:16:14,10,11,1, 11.8,1,1, 7.241, 10645.533, 100.864, 52532.479 18/09/26,13:16:14,11,11,1, 11.8,1,1, 7.241, 10645.514, 100.881, 52532.475 18/09/26,13:16:14,12,11,1, 11.8,1,1, 7.241, 10645.527, 100.900, 52532.485 18/09/26,13:16:14,13,11,1, 11.8,1,1, 7.241, 10645.493, 100.858, 52532.514 18/09/26,13:16:14,14,11,1, 11.8,1,1, 7.241, 10645.524, 100.879, 52532.486 18/09/26,13:16:14,15,11,1, 11.8,1,1, 7.241, 10645.493, 100.898, 52532.492 18/09/26,13:16:14,16,11,1, 11.8,1,1, 7.241, 10645.492, 100.891, 52532.487 18/09/26,13:16:14,17,11,1, 11.8,1,1, 7.241, 10645.491, 100.899, 52532.515 18/09/26,13:16:14,18,11,1, 11.8,1,1, 7.241, 10645.480, 100.895, 52532.572 18/09/26,13:16:14,19,11,1, 11.8,1,1, 7.241, 10645.490, 100.886, 52532.507 18/09/26,13:16:15,00,10,1, 11.9,1,1, 7.237, 10645.487, 100.886, 52532.507 18/09/26,13:16:15,01,10,1, 11.9,1,1, 7.237, 10645.492, 100.924, 52532.536 18/09/26,13:16:15,02,10,1, 11.9,1,1, 7.237, 10645.465, 100.918, 52532.537 18/09/26,13:16:15,03,10,1, 11.9,1,1, 7.237, 10645.467, 100.898, 52532.481 18/09/26,13:16:15,04,10,1, 11.9,1,1, 7.237, 10645.456, 100.914, 52532.505 18/09/26,13:16:15,05,10,1, 11.9,1,1, 7.237, 10645.459, 100.954, 52532.541 18/09/26,13:16:15,06,10,1, 11.9,1,1, 7.237, 10645.473, 100.963, 52532.515 18/09/26,13:16:15,07,10,1, 11.9,1,1, 7.237, 10645.444, 100.940, 52532.544 18/09/26,13:16:15,08,10,1, 11.9,1,1, 7.237, 10645.455, 100.926, 52532.566 18/09/26,13:16:15,09,10,1, 11.9,1,1, 7.237, 10645.458, 100.948, 52532.498 18/09/26,13:16:15,10,10,1, 11.9,1,1, 7.237, 10645.430, 100.968, 52532.545 18/09/26,13:16:15,11,10,1, 11.9,1,1, 7.237, 10645.460, 100.980, 52532.563 18/09/26,13:16:15,12,10,1, 11.9,1,1, 7.237, 10645.455, 100.950, 52532.525 18/09/26,13:16:15,13,10,1, 11.9,1,1, 7.237, 10645.422, 100.955, 52532.473 18/09/26,13:16:15,14,10,1, 11.9,1,1, 7.237, 10645.400, 100.990, 52532.566 18/09/26,13:16:15,15,10,1, 11.9,1,1, 7.237, 10645.401, 100.995, 52532.518 18/09/26,13:16:15,16,10,1, 11.9,1,1, 7.237, 10645.411, 100.984, 52532.511 18/09/26,13:16:15,17,10,1, 11.9,1,1, 7.237, 10645.392, 100.989, 52532.515 18/09/26,13:16:15,18,10,1, 11.9,1,1, 7.237, 10645.421, 100.978, 52532.594 18/09/26,13:16:15,19,10,1, 11.9,1,1, 7.237, 10645.394, 100.989, 52532.481 18/09/26,13:16:16,00,12,1, 11.9,1,1, 7.235, 10645.387, 100.989, 52532.481 18/09/26,13:16:16,01,12,1, 11.9,1,1, 7.235, 10645.408, 100.991, 52532.503 18/09/26,13:16:16,02,12,1, 11.9,1,1, 7.235, 10645.358, 100.981, 52532.479 18/09/26,13:16:16,03,12,1, 11.9,1,1, 7.235, 10645.379, 101.000, 52532.552 18/09/26,13:16:16,04,12,1, 11.9,1,1, 7.235, 10645.385, 101.006, 52532.592 18/09/26,13:16:16,05,12,1, 11.9,1,1, 7.235, 10645.372, 101.017, 52532.637 18/09/26,13:16:16,06,12,1, 11.9,1,1, 7.235, 10645.394, 101.000, 52532.562 18/09/26,13:16:16,07,12,1, 11.9,1,1, 7.235, 10645.366, 101.022, 52532.547 18/09/26,13:16:16,08,12,1, 11.9,1,1, 7.235, 10645.341, 101.034, 52532.546 18/09/26,13:16:16,09,12,1, 11.9,1,1, 7.235, 10645.376, 101.034, 52532.572 18/09/26,13:16:16,10,12,1, 11.9,1,1, 7.235, 10645.343, 101.034, 52532.621 18/09/26,13:16:16,11,12,1, 11.9,1,1, 7.235, 10645.389, 101.020, 52532.551 18/09/26,13:16:16,12,12,1, 11.9,1,1, 7.235, 10645.353, 101.048, 52532.567 18/09/26,13:16:16,13,12,1, 11.9,1,1, 7.235, 10645.339, 101.044, 52532.524 18/09/26,13:16:16,14,12,1, 11.9,1,1, 7.235, 10645.327, 101.073, 52532.577 18/09/26,13:16:16,15,12,1, 11.9,1,1, 7.235, 10645.345, 101.064, 52532.570 18/09/26,13:16:16,16,12,1, 11.9,1,1, 7.235, 10645.335, 101.041, 52532.568 18/09/26,13:16:16,17,12,1, 11.9,1,1, 7.235, 10645.337, 101.094, 52532.565 18/09/26,13:16:16,18,12,1, 11.9,1,1, 7.235, 10645.336, 101.081, 52532.601 18/09/26,13:16:16,19,12,1, 11.9,1,1, 7.235, 10645.333, 101.054, 52532.619 18/09/26,13:16:17,00,12,1, 11.9,1,1, 7.235, 10645.329, 101.054, 52532.619 18/09/26,13:16:17,01,12,1, 11.9,1,1, 7.235, 10645.311, 101.094, 52532.622 18/09/26,13:16:17,02,12,1, 11.9,1,1, 7.235, 10645.325, 101.097, 52532.693 18/09/26,13:16:17,03,12,1, 11.9,1,1, 7.235, 10645.335, 101.107, 52532.551 18/09/26,13:16:17,04,12,1, 11.9,1,1, 7.235, 10645.314, 101.088, 52532.554 18/09/26,13:16:17,05,12,1, 11.9,1,1, 7.235, 10645.313, 101.092, 52532.562 18/09/26,13:16:17,06,12,1, 11.9,1,1, 7.235, 10645.320, 101.089, 52532.549 18/09/26,13:16:17,07,12,1, 11.9,1,1, 7.235, 10645.295, 101.084, 52532.548 18/09/26,13:16:17,08,12,1, 11.9,1,1, 7.235, 10645.285, 101.129, 52532.573 18/09/26,13:16:17,09,12,1, 11.9,1,1, 7.235, 10645.289, 101.116, 52532.616 18/09/26,13:16:17,10,12,1, 11.9,1,1, 7.235, 10645.261, 101.110, 52532.643 18/09/26,13:16:17,11,12,1, 11.9,1,1, 7.235, 10645.295, 101.137, 52532.576 18/09/26,13:16:17,12,12,1, 11.9,1,1, 7.235, 10645.247, 101.144, 52532.631 18/09/26,13:16:17,13,12,1, 11.9,1,1, 7.235, 10645.266, 101.153, 52532.613 18/09/26,13:16:17,14,12,1, 11.9,1,1, 7.235, 10645.255, 101.153, 52532.622 18/09/26,13:16:17,15,12,1, 11.9,1,1, 7.235, 10645.261, 101.138, 52532.638 18/09/26,13:16:17,16,12,1, 11.9,1,1, 7.235, 10645.277, 101.139, 52532.568 18/09/26,13:16:17,17,12,1, 11.9,1,1, 7.235, 10645.258, 101.173, 52532.662 18/09/26,13:16:17,18,12,1, 11.9,1,1, 7.235, 10645.248, 101.167, 52532.570 18/09/26,13:16:17,19,12,1, 11.9,1,1, 7.235, 10645.218, 101.201, 52532.719 18/09/26,13:16:18,00,12,1, 11.9,1,1, 7.239, 10645.212, 101.201, 52532.719 18/09/26,13:16:18,01,12,1, 11.9,1,1, 7.239, 10645.219, 101.184, 52532.591 18/09/26,13:16:18,02,12,1, 11.9,1,1, 7.239, 10645.227, 101.204, 52532.588 18/09/26,13:16:18,03,12,1, 11.9,1,1, 7.239, 10645.229, 101.213, 52532.685 18/09/26,13:16:18,04,12,1, 11.9,1,1, 7.239, 10645.214, 101.216, 52532.685 18/09/26,13:16:18,05,12,1, 11.9,1,1, 7.239, 10645.206, 101.215, 52532.647 18/09/26,13:16:18,06,12,1, 11.9,1,1, 7.239, 10645.217, 101.233, 52532.660 18/09/26,13:16:18,07,12,1, 11.9,1,1, 7.239, 10645.211, 101.224, 52532.705 18/09/26,13:16:18,08,12,1, 11.9,1,1, 7.239, 10645.236, 101.201, 52532.642 18/09/26,13:16:18,09,12,1, 11.9,1,1, 7.239, 10645.221, 101.208, 52532.600 18/09/26,13:16:18,10,12,1, 11.9,1,1, 7.239, 10645.182, 101.234, 52532.636 18/09/26,13:16:18,11,12,1, 11.9,1,1, 7.239, 10645.195, 101.263, 52532.683 18/09/26,13:16:18,12,12,1, 11.9,1,1, 7.239, 10645.220, 101.232, 52532.654 18/09/26,13:16:18,13,12,1, 11.9,1,1, 7.239, 10645.197, 101.250, 52532.721 18/09/26,13:16:18,14,12,1, 11.9,1,1, 7.239, 10645.203, 101.230, 52532.586 18/09/26,13:16:18,15,12,1, 11.9,1,1, 7.239, 10645.199, 101.264, 52532.581 18/09/26,13:16:18,16,12,1, 11.9,1,1, 7.239, 10645.174, 101.267, 52532.648 18/09/26,13:16:18,17,12,1, 11.9,1,1, 7.239, 10645.181, 101.251, 52532.638 18/09/26,13:16:18,18,12,1, 11.9,1,1, 7.239, 10645.179, 101.264, 52532.686 18/09/26,13:16:18,19,12,1, 11.9,1,1, 7.239, 10645.169, 101.280, 52532.638 18/09/26,13:16:19,00,09,1, 11.9,1,1, 7.237, 10645.162, 101.280, 52532.638 18/09/26,13:16:19,01,09,1, 11.9,1,1, 7.237, 10645.160, 101.277, 52532.700 18/09/26,13:16:19,02,09,1, 11.9,1,1, 7.237, 10645.140, 101.314, 52532.661 18/09/26,13:16:19,03,09,1, 11.9,1,1, 7.237, 10645.150, 101.328, 52532.708 18/09/26,13:16:19,04,09,1, 11.9,1,1, 7.237, 10645.133, 101.323, 52532.734 18/09/26,13:16:19,05,09,1, 11.9,1,1, 7.237, 10645.140, 101.315, 52532.658 18/09/26,13:16:19,06,09,1, 11.9,1,1, 7.237, 10645.143, 101.305, 52532.749 18/09/26,13:16:19,07,09,1, 11.9,1,1, 7.237, 10645.135, 101.351, 52532.752 18/09/26,13:16:19,08,09,1, 11.9,1,1, 7.237, 10645.116, 101.339, 52532.731 18/09/26,13:16:19,09,09,1, 11.9,1,1, 7.237, 10645.126, 101.353, 52532.699 18/09/26,13:16:19,10,09,1, 11.9,1,1, 7.237, 10645.113, 101.358, 52532.712 18/09/26,13:16:19,11,09,1, 11.9,1,1, 7.237, 10645.125, 101.320, 52532.704 18/09/26,13:16:19,12,09,1, 11.9,1,1, 7.237, 10645.100, 101.307, 52532.670 18/09/26,13:16:19,13,09,1, 11.9,1,1, 7.237, 10645.096, 101.337, 52532.658 18/09/26,13:16:19,14,09,1, 11.9,1,1, 7.237, 10645.077, 101.334, 52532.664 18/09/26,13:16:19,15,09,1, 11.9,1,1, 7.237, 10645.110, 101.344, 52532.725 18/09/26,13:16:19,16,09,1, 11.9,1,1, 7.237, 10645.081, 101.353, 52532.740 18/09/26,13:16:19,17,09,1, 11.9,1,1, 7.237, 10645.070, 101.357, 52532.663 18/09/26,13:16:19,18,09,1, 11.9,1,1, 7.237, 10645.086, 101.384, 52532.729 18/09/26,13:16:19,19,09,1, 11.9,1,1, 7.237, 10645.061, 101.362, 52532.636 18/09/26,13:16:20,00,12,1, 11.9,1,1, 7.240, 10645.053, 101.362, 52532.636 18/09/26,13:16:20,01,12,1, 11.9,1,1, 7.240, 10645.020, 101.335, 52532.656 18/09/26,13:16:20,02,12,1, 11.9,1,1, 7.240, 10645.044, 101.362, 52532.738 18/09/26,13:16:20,03,12,1, 11.9,1,1, 7.240, 10645.003, 101.365, 52532.772 18/09/26,13:16:20,04,12,1, 11.9,1,1, 7.240, 10645.001, 101.375, 52532.709 18/09/26,13:16:20,05,12,1, 11.9,1,1, 7.240, 10644.994, 101.365, 52532.690 18/09/26,13:16:20,06,12,1, 11.9,1,1, 7.240, 10644.980, 101.373, 52532.641 18/09/26,13:16:20,07,12,1, 11.9,1,1, 7.240, 10644.948, 101.379, 52532.643 18/09/26,13:16:20,08,12,1, 11.9,1,1, 7.240, 10644.981, 101.368, 52532.718 18/09/26,13:16:20,09,12,1, 11.9,1,1, 7.240, 10644.959, 101.414, 52532.699 18/09/26,13:16:20,10,12,1, 11.9,1,1, 7.240, 10644.947, 101.385, 52532.740 18/09/26,13:16:20,11,12,1, 11.9,1,1, 7.240, 10644.966, 101.386, 52532.669 18/09/26,13:16:20,12,12,1, 11.9,1,1, 7.240, 10644.986, 101.462, 52532.640 18/09/26,13:16:20,13,12,1, 11.9,1,1, 7.240, 10644.988, 101.453, 52532.807 18/09/26,13:16:20,14,12,1, 11.9,1,1, 7.240, 10645.021, 101.460, 52532.689 18/09/26,13:16:20,15,12,1, 11.9,1,1, 7.240, 10645.036, 101.453, 52532.553 18/09/26,13:16:20,16,12,1, 11.9,1,1, 7.240, 10645.035, 101.491, 52532.593 18/09/26,13:16:20,17,12,1, 11.9,1,1, 7.240, 10645.030, 101.529, 52532.679 18/09/26,13:16:20,18,12,1, 11.9,1,1, 7.240, 10645.056, 101.508, 52532.705 18/09/26,13:16:20,19,12,1, 11.9,1,1, 7.240, 10645.044, 101.489, 52532.740 18/09/26,13:16:21,00,12,1, 11.9,1,1, 7.237, 10645.037, 101.489, 52532.740 18/09/26,13:16:21,01,12,1, 11.9,1,1, 7.237, 10645.037, 101.491, 52532.655 18/09/26,13:16:21,02,12,1, 11.9,1,1, 7.237, 10645.016, 101.499, 52532.709 18/09/26,13:16:21,03,12,1, 11.9,1,1, 7.237, 10645.012, 101.525, 52532.804 18/09/26,13:16:21,04,12,1, 11.9,1,1, 7.237, 10644.997, 101.544, 52532.770 18/09/26,13:16:21,05,12,1, 11.9,1,1, 7.237, 10645.022, 101.514, 52532.658 18/09/26,13:16:21,06,12,1, 11.9,1,1, 7.237, 10645.019, 101.548, 52532.712 18/09/26,13:16:21,07,12,1, 11.9,1,1, 7.237, 10645.007, 101.559, 52532.799 18/09/26,13:16:21,08,12,1, 11.9,1,1, 7.237, 10645.016, 101.537, 52532.764 18/09/26,13:16:21,09,12,1, 11.9,1,1, 7.237, 10644.998, 101.551, 52532.798 18/09/26,13:16:21,10,12,1, 11.9,1,1, 7.237, 10645.023, 101.544, 52532.681 18/09/26,13:16:21,11,12,1, 11.9,1,1, 7.237, 10644.996, 101.560, 52532.776 18/09/26,13:16:21,12,12,1, 11.9,1,1, 7.237, 10644.997, 101.562, 52532.787 18/09/26,13:16:21,13,12,1, 11.9,1,1, 7.237, 10645.005, 101.573, 52532.820 18/09/26,13:16:21,14,12,1, 11.9,1,1, 7.237, 10644.958, 101.575, 52532.708 18/09/26,13:16:21,15,12,1, 11.9,1,1, 7.237, 10645.042, 101.593, 52532.778 18/09/26,13:16:21,16,12,1, 11.9,1,1, 7.237, 10644.961, 101.596, 52532.804 18/09/26,13:16:21,17,12,1, 11.9,1,1, 7.237, 10644.998, 101.570, 52532.758 18/09/26,13:16:21,18,12,1, 11.9,1,1, 7.237, 10645.005, 101.569, 52532.651 18/09/26,13:16:21,19,12,1, 11.9,1,1, 7.237, 10645.009, 101.597, 52532.847 18/09/26,13:16:22,00,12,1, 11.8,1,1, 7.241, 10645.003, 101.597, 52532.847 18/09/26,13:16:22,01,12,1, 11.8,1,1, 7.241, 10644.983, 101.580, 52532.742 18/09/26,13:16:22,02,12,1, 11.8,1,1, 7.241, 10644.997, 101.584, 52532.717 18/09/26,13:16:22,03,12,1, 11.8,1,1, 7.241, 10644.983, 101.577, 52532.790 18/09/26,13:16:22,04,12,1, 11.8,1,1, 7.241, 10644.957, 101.585, 52532.777 18/09/26,13:16:22,05,12,1, 11.8,1,1, 7.241, 10644.924, 101.596, 52532.858 18/09/26,13:16:22,06,12,1, 11.8,1,1, 7.241, 10644.934, 101.595, 52532.827 18/09/26,13:16:22,07,12,1, 11.8,1,1, 7.241, 10644.902, 101.582, 52532.737 18/09/26,13:16:22,08,12,1, 11.8,1,1, 7.241, 10644.896, 101.594, 52532.753 18/09/26,13:16:22,09,12,1, 11.8,1,1, 7.241, 10644.895, 101.603, 52532.722 18/09/26,13:16:22,10,12,1, 11.8,1,1, 7.241, 10644.882, 101.623, 52532.808 18/09/26,13:16:22,11,12,1, 11.8,1,1, 7.241, 10644.925, 101.590, 52532.776 18/09/26,13:16:22,12,12,1, 11.8,1,1, 7.241, 10644.949, 101.621, 52532.847 18/09/26,13:16:22,13,12,1, 11.8,1,1, 7.241, 10644.925, 101.613, 52532.782 18/09/26,13:16:22,14,12,1, 11.8,1,1, 7.241, 10644.934, 101.626, 52532.814 18/09/26,13:16:22,15,12,1, 11.8,1,1, 7.241, 10644.934, 101.655, 52532.793 18/09/26,13:16:22,16,12,1, 11.8,1,1, 7.241, 10644.944, 101.646, 52532.873 18/09/26,13:16:22,17,12,1, 11.8,1,1, 7.241, 10644.924, 101.631, 52532.749 18/09/26,13:16:22,18,12,1, 11.8,1,1, 7.241, 10644.923, 101.638, 52532.786 18/09/26,13:16:22,19,12,1, 11.8,1,1, 7.241, 10644.893, 101.630, 52532.855 18/09/26,13:16:23,00,11,1, 11.9,1,1, 7.236, 10644.886, 101.630, 52532.855 18/09/26,13:16:23,01,11,1, 11.9,1,1, 7.236, 10644.911, 101.617, 52532.796 18/09/26,13:16:23,02,11,1, 11.9,1,1, 7.236, 10644.893, 101.605, 52532.801 18/09/26,13:16:23,03,11,1, 11.9,1,1, 7.236, 10644.928, 101.603, 52532.584 18/09/26,13:16:23,04,11,1, 11.9,1,1, 7.236, 10644.873, 101.620, 52532.625 18/09/26,13:16:23,05,11,1, 11.9,1,1, 7.236, 10644.889, 101.663, 52532.907 18/09/26,13:16:23,06,11,1, 11.9,1,1, 7.236, 10644.892, 101.671, 52532.858 18/09/26,13:16:23,07,11,1, 11.9,1,1, 7.236, 10644.841, 101.674, 52532.895 18/09/26,13:16:23,08,11,1, 11.9,1,1, 7.236, 10644.903, 101.699, 52532.763 18/09/26,13:16:23,09,11,1, 11.9,1,1, 7.236, 10644.907, 101.700, 52532.816 18/09/26,13:16:23,10,11,1, 11.9,1,1, 7.236, 10644.893, 101.695, 52532.836 18/09/26,13:16:23,11,11,1, 11.9,1,1, 7.236, 10644.897, 101.684, 52532.836 18/09/26,13:16:23,12,11,1, 11.9,1,1, 7.236, 10644.896, 101.701, 52532.914 18/09/26,13:16:23,13,11,1, 11.9,1,1, 7.236, 10644.894, 101.706, 52532.820 18/09/26,13:16:23,14,11,1, 11.9,1,1, 7.236, 10644.877, 101.712, 52532.787 18/09/26,13:16:23,15,11,1, 11.9,1,1, 7.236, 10644.882, 101.702, 52532.863 18/09/26,13:16:23,16,11,1, 11.9,1,1, 7.236, 10644.886, 101.670, 52532.794 18/09/26,13:16:23,17,11,1, 11.9,1,1, 7.236, 10644.883, 101.725, 52532.823 18/09/26,13:16:23,18,11,1, 11.9,1,1, 7.236, 10644.891, 101.706, 52532.864 18/09/26,13:16:23,19,11,1, 11.9,1,1, 7.236, 10644.878, 101.712, 52532.840 18/09/26,13:16:24,00,12,1, 11.9,1,1, 7.234, 10644.870, 101.712, 52532.840 18/09/26,13:16:24,01,12,1, 11.9,1,1, 7.234, 10644.869, 101.711, 52532.891 18/09/26,13:16:24,02,12,1, 11.9,1,1, 7.234, 10644.868, 101.719, 52532.880 18/09/26,13:16:24,03,12,1, 11.9,1,1, 7.234, 10644.900, 101.715, 52532.888 18/09/26,13:16:24,04,12,1, 11.9,1,1, 7.234, 10644.884, 101.729, 52532.897 18/09/26,13:16:24,05,12,1, 11.9,1,1, 7.234, 10644.875, 101.704, 52532.768 18/09/26,13:16:24,06,12,1, 11.9,1,1, 7.234, 10644.869, 101.697, 52532.887 18/09/26,13:16:24,07,12,1, 11.9,1,1, 7.234, 10644.854, 101.692, 52532.820 18/09/26,13:16:24,08,12,1, 11.9,1,1, 7.234, 10644.888, 101.725, 52532.922 18/09/26,13:16:24,09,12,1, 11.9,1,1, 7.234, 10644.862, 101.699, 52532.763 18/09/26,13:16:24,10,12,1, 11.9,1,1, 7.234, 10644.842, 101.716, 52532.874 18/09/26,13:16:24,11,12,1, 11.9,1,1, 7.234, 10644.834, 101.712, 52532.838 18/09/26,13:16:24,12,12,1, 11.9,1,1, 7.234, 10644.823, 101.719, 52532.808 18/09/26,13:16:24,13,12,1, 11.9,1,1, 7.234, 10644.805, 101.700, 52532.888 18/09/26,13:16:24,14,12,1, 11.9,1,1, 7.234, 10644.815, 101.703, 52532.861 18/09/26,13:16:24,15,12,1, 11.9,1,1, 7.234, 10644.807, 101.671, 52532.834 18/09/26,13:16:24,16,12,1, 11.9,1,1, 7.234, 10644.781, 101.674, 52532.818 18/09/26,13:16:24,17,12,1, 11.9,1,1, 7.234, 10644.781, 101.665, 52532.831 18/09/26,13:16:24,18,12,1, 11.9,1,1, 7.234, 10644.769, 101.681, 52532.864 18/09/26,13:16:24,19,12,1, 11.9,1,1, 7.234, 10644.762, 101.669, 52532.848 18/09/26,13:16:25,00,12,1, 11.9,1,1, 7.237, 10644.761, 101.669, 52532.848 18/09/26,13:16:25,01,12,1, 11.9,1,1, 7.237, 10644.795, 101.700, 52532.861 18/09/26,13:16:25,02,12,1, 11.9,1,1, 7.237, 10644.809, 101.716, 52532.831 18/09/26,13:16:25,03,12,1, 11.9,1,1, 7.237, 10644.829, 101.705, 52532.835 18/09/26,13:16:25,04,12,1, 11.9,1,1, 7.237, 10644.790, 101.710, 52532.877 18/09/26,13:16:25,05,12,1, 11.9,1,1, 7.237, 10644.768, 101.741, 52532.902 18/09/26,13:16:25,06,12,1, 11.9,1,1, 7.237, 10644.807, 101.748, 52532.892 18/09/26,13:16:25,07,12,1, 11.9,1,1, 7.237, 10644.812, 101.757, 52532.921 18/09/26,13:16:25,08,12,1, 11.9,1,1, 7.237, 10644.799, 101.749, 52532.879 18/09/26,13:16:25,09,12,1, 11.9,1,1, 7.237, 10644.802, 101.735, 52532.882 18/09/26,13:16:25,10,12,1, 11.9,1,1, 7.237, 10644.806, 101.722, 52532.868 18/09/26,13:16:25,11,12,1, 11.9,1,1, 7.237, 10644.815, 101.752, 52532.897 18/09/26,13:16:25,12,12,1, 11.9,1,1, 7.237, 10644.821, 101.731, 52532.836 18/09/26,13:16:25,13,12,1, 11.9,1,1, 7.237, 10644.811, 101.747, 52532.820 18/09/26,13:16:25,14,12,1, 11.9,1,1, 7.237, 10644.800, 101.739, 52532.860 18/09/26,13:16:25,15,12,1, 11.9,1,1, 7.237, 10644.807, 101.748, 52532.850 18/09/26,13:16:25,16,12,1, 11.9,1,1, 7.237, 10644.951, 101.923, 52535.717 18/09/26,13:16:25,17,12,1, 11.9,1,1, 7.237, 10645.195, 101.709, 52533.146 18/09/26,13:16:25,18,12,1, 11.9,1,1, 7.237, 10644.761, 101.751, 52532.696 18/09/26,13:16:25,19,12,1, 11.9,1,1, 7.237, 10644.902, 101.739, 52532.562 18/09/26,13:16:26,00,12,1, 11.9,1,1, 7.236, 10644.895, 101.739, 52532.562 18/09/26,13:16:26,01,12,1, 11.9,1,1, 7.236, 10644.788, 101.730, 52532.509 18/09/26,13:16:26,02,12,1, 11.9,1,1, 7.236, 10644.791, 101.743, 52532.642 18/09/26,13:16:26,03,12,1, 11.9,1,1, 7.236, 10644.792, 101.751, 52532.676 18/09/26,13:16:26,04,12,1, 11.9,1,1, 7.236, 10644.767, 101.754, 52532.788 18/09/26,13:16:26,05,12,1, 11.9,1,1, 7.236, 10644.749, 101.772, 52532.934 18/09/26,13:16:26,06,12,1, 11.9,1,1, 7.236, 10644.759, 101.741, 52532.826 18/09/26,13:16:26,07,12,1, 11.9,1,1, 7.236, 10644.773, 101.739, 52532.876 18/09/26,13:16:26,08,12,1, 11.9,1,1, 7.236, 10644.732, 101.720, 52532.868 18/09/26,13:16:26,09,12,1, 11.9,1,1, 7.236, 10644.722, 101.725, 52532.887 18/09/26,13:16:26,10,12,1, 11.9,1,1, 7.236, 10644.718, 101.756, 52532.924 18/09/26,13:16:26,11,12,1, 11.9,1,1, 7.236, 10644.748, 101.746, 52532.908 18/09/26,13:16:26,12,12,1, 11.9,1,1, 7.236, 10644.723, 101.721, 52532.959 18/09/26,13:16:26,13,12,1, 11.9,1,1, 7.236, 10644.723, 101.734, 52532.932 18/09/26,13:16:26,14,12,1, 11.9,1,1, 7.236, 10644.728, 101.743, 52532.839 18/09/26,13:16:26,15,12,1, 11.9,1,1, 7.236, 10644.727, 101.763, 52532.880 18/09/26,13:16:26,16,12,1, 11.9,1,1, 7.236, 10644.679, 101.751, 52532.871 18/09/26,13:16:26,17,12,1, 11.9,1,1, 7.236, 10644.720, 101.752, 52532.953 18/09/26,13:16:26,18,12,1, 11.9,1,1, 7.236, 10644.735, 101.761, 52532.871 18/09/26,13:16:26,19,12,1, 11.9,1,1, 7.236, 10644.699, 101.744, 52532.895 18/09/26,13:16:27,00,12,1, 11.8,1,1, 7.236, 10644.695, 101.744, 52532.895 18/09/26,13:16:27,01,12,1, 11.8,1,1, 7.236, 10644.714, 101.747, 52532.873 18/09/26,13:16:27,02,12,1, 11.8,1,1, 7.236, 10644.705, 101.749, 52532.968 18/09/26,13:16:27,03,12,1, 11.8,1,1, 7.236, 10644.692, 101.747, 52532.955 18/09/26,13:16:27,04,12,1, 11.8,1,1, 7.236, 10644.692, 101.779, 52533.060 18/09/26,13:16:27,05,12,1, 11.8,1,1, 7.236, 10644.713, 101.754, 52533.004 18/09/26,13:16:27,06,12,1, 11.8,1,1, 7.236, 10644.716, 101.725, 52532.930 18/09/26,13:16:27,07,12,1, 11.8,1,1, 7.236, 10644.712, 101.774, 52532.968 18/09/26,13:16:27,08,12,1, 11.8,1,1, 7.236, 10644.727, 101.753, 52532.907 18/09/26,13:16:27,09,12,1, 11.8,1,1, 7.236, 10644.711, 101.776, 52532.951 18/09/26,13:16:27,10,12,1, 11.8,1,1, 7.236, 10644.727, 101.781, 52532.953 18/09/26,13:16:27,11,12,1, 11.8,1,1, 7.236, 10644.713, 101.772, 52532.932 18/09/26,13:16:27,12,12,1, 11.8,1,1, 7.236, 10644.705, 101.779, 52532.899 18/09/26,13:16:27,13,12,1, 11.8,1,1, 7.236, 10644.738, 101.771, 52532.979 18/09/26,13:16:27,14,12,1, 11.8,1,1, 7.236, 10644.714, 101.763, 52532.988 18/09/26,13:16:27,15,12,1, 11.8,1,1, 7.236, 10644.717, 101.781, 52532.939 18/09/26,13:16:27,16,12,1, 11.8,1,1, 7.236, 10644.701, 101.777, 52532.922 18/09/26,13:16:27,17,12,1, 11.8,1,1, 7.236, 10644.679, 101.770, 52532.917 18/09/26,13:16:27,18,12,1, 11.8,1,1, 7.236, 10644.672, 101.765, 52532.919 18/09/26,13:16:27,19,12,1, 11.8,1,1, 7.236, 10644.650, 101.763, 52532.946 18/09/26,13:16:28,00,12,1, 11.9,1,1, 7.238, 10644.644, 101.763, 52532.946 18/09/26,13:16:28,01,12,1, 11.9,1,1, 7.238, 10644.628, 101.765, 52532.936 18/09/26,13:16:28,02,12,1, 11.9,1,1, 7.238, 10644.608, 101.769, 52533.008 18/09/26,13:16:28,03,12,1, 11.9,1,1, 7.238, 10644.611, 101.763, 52532.997 18/09/26,13:16:28,04,12,1, 11.9,1,1, 7.238, 10644.608, 101.735, 52533.020 18/09/26,13:16:28,05,12,1, 11.9,1,1, 7.238, 10644.606, 101.712, 52532.912 18/09/26,13:16:28,06,12,1, 11.9,1,1, 7.238, 10644.614, 101.712, 52532.901 18/09/26,13:16:28,07,12,1, 11.9,1,1, 7.238, 10644.587, 101.723, 52532.910 18/09/26,13:16:28,08,12,1, 11.9,1,1, 7.238, 10644.603, 101.731, 52532.929 18/09/26,13:16:28,09,12,1, 11.9,1,1, 7.238, 10644.631, 101.724, 52532.869 18/09/26,13:16:28,10,12,1, 11.9,1,1, 7.238, 10644.622, 101.723, 52532.989 18/09/26,13:16:28,11,12,1, 11.9,1,1, 7.238, 10644.617, 101.754, 52533.014 18/09/26,13:16:28,12,12,1, 11.9,1,1, 7.238, 10644.622, 101.752, 52533.018 18/09/26,13:16:28,13,12,1, 11.9,1,1, 7.238, 10644.658, 101.787, 52532.945 18/09/26,13:16:28,14,12,1, 11.9,1,1, 7.238, 10644.646, 101.762, 52532.943 18/09/26,13:16:28,15,12,1, 11.9,1,1, 7.238, 10644.680, 101.772, 52532.988 18/09/26,13:16:28,16,12,1, 11.9,1,1, 7.238, 10644.667, 101.766, 52532.979 18/09/26,13:16:28,17,12,1, 11.9,1,1, 7.238, 10644.663, 101.806, 52532.960 18/09/26,13:16:28,18,12,1, 11.9,1,1, 7.238, 10644.670, 101.797, 52533.004 18/09/26,13:16:28,19,12,1, 11.9,1,1, 7.238, 10644.664, 101.791, 52532.967 18/09/26,13:16:29,00,11,1, 11.9,1,1, 7.240, 10644.661, 101.791, 52532.967 18/09/26,13:16:29,01,11,1, 11.9,1,1, 7.240, 10644.706, 101.809, 52532.891 18/09/26,13:16:29,02,11,1, 11.9,1,1, 7.240, 10644.710, 101.808, 52532.902 18/09/26,13:16:29,03,11,1, 11.9,1,1, 7.240, 10644.676, 101.817, 52532.965 18/09/26,13:16:29,04,11,1, 11.9,1,1, 7.240, 10644.694, 101.814, 52532.996 18/09/26,13:16:29,05,11,1, 11.9,1,1, 7.240, 10644.663, 101.798, 52532.994 18/09/26,13:16:29,06,11,1, 11.9,1,1, 7.240, 10644.674, 101.825, 52533.066 18/09/26,13:16:29,07,11,1, 11.9,1,1, 7.240, 10644.679, 101.842, 52532.943 18/09/26,13:16:29,08,11,1, 11.9,1,1, 7.240, 10644.649, 101.827, 52533.038 18/09/26,13:16:29,09,11,1, 11.9,1,1, 7.240, 10644.672, 101.823, 52532.924 18/09/26,13:16:29,10,11,1, 11.9,1,1, 7.240, 10644.656, 101.818, 52532.955 18/09/26,13:16:29,11,11,1, 11.9,1,1, 7.240, 10644.634, 101.836, 52532.927 18/09/26,13:16:29,12,11,1, 11.9,1,1, 7.240, 10644.657, 101.822, 52533.005 18/09/26,13:16:29,13,11,1, 11.9,1,1, 7.240, 10644.633, 101.807, 52532.891 18/09/26,13:16:29,14,11,1, 11.9,1,1, 7.240, 10644.638, 101.819, 52532.988 18/09/26,13:16:29,15,11,1, 11.9,1,1, 7.240, 10644.638, 101.823, 52532.957 18/09/26,13:16:29,16,11,1, 11.9,1,1, 7.240, 10644.637, 101.827, 52532.965 18/09/26,13:16:29,17,11,1, 11.9,1,1, 7.240, 10644.643, 101.836, 52532.999 18/09/26,13:16:29,18,11,1, 11.9,1,1, 7.240, 10644.643, 101.817, 52532.905 18/09/26,13:16:29,19,11,1, 11.9,1,1, 7.240, 10644.644, 101.836, 52532.972 18/09/26,13:16:30,00,12,1, 11.9,1,1, 7.237, 10644.636, 101.836, 52532.972 18/09/26,13:16:30,01,12,1, 11.9,1,1, 7.237, 10644.639, 101.835, 52532.983 18/09/26,13:16:30,02,12,1, 11.9,1,1, 7.237, 10644.651, 101.840, 52533.011 18/09/26,13:16:30,03,12,1, 11.9,1,1, 7.237, 10644.632, 101.855, 52533.018 18/09/26,13:16:30,04,12,1, 11.9,1,1, 7.237, 10644.623, 101.857, 52533.079 18/09/26,13:16:30,05,12,1, 11.9,1,1, 7.237, 10644.642, 101.840, 52532.995 18/09/26,13:16:30,06,12,1, 11.9,1,1, 7.237, 10644.630, 101.849, 52533.040 18/09/26,13:16:30,07,12,1, 11.9,1,1, 7.237, 10644.636, 101.855, 52532.972 18/09/26,13:16:30,08,12,1, 11.9,1,1, 7.237, 10644.635, 101.853, 52532.942 18/09/26,13:16:30,09,12,1, 11.9,1,1, 7.237, 10644.615, 101.867, 52533.028 18/09/26,13:16:30,10,12,1, 11.9,1,1, 7.237, 10644.609, 101.863, 52533.084 18/09/26,13:16:30,11,12,1, 11.9,1,1, 7.237, 10644.619, 101.870, 52533.145 18/09/26,13:16:30,12,12,1, 11.9,1,1, 7.237, 10644.638, 101.884, 52533.180 18/09/26,13:16:30,13,12,1, 11.9,1,1, 7.237, 10644.617, 101.898, 52533.066 18/09/26,13:16:30,14,12,1, 11.9,1,1, 7.237, 10644.620, 101.885, 52533.017 18/09/26,13:16:30,15,12,1, 11.9,1,1, 7.237, 10644.607, 101.892, 52533.039 18/09/26,13:16:30,16,12,1, 11.9,1,1, 7.237, 10644.626, 101.906, 52533.006 18/09/26,13:16:30,17,12,1, 11.9,1,1, 7.237, 10644.623, 101.906, 52533.083 18/09/26,13:16:30,18,12,1, 11.9,1,1, 7.237, 10644.642, 101.923, 52533.051 18/09/26,13:16:30,19,12,1, 11.9,1,1, 7.237, 10644.634, 101.869, 52532.994 18/09/26,13:16:31,00,12,1, 11.9,1,1, 7.236, 10644.628, 101.869, 52532.994 18/09/26,13:16:31,01,12,1, 11.9,1,1, 7.236, 10644.617, 101.900, 52533.048 18/09/26,13:16:31,02,12,1, 11.9,1,1, 7.236, 10644.605, 101.900, 52533.137 18/09/26,13:16:31,03,12,1, 11.9,1,1, 7.236, 10644.625, 101.913, 52533.141 18/09/26,13:16:31,04,12,1, 11.9,1,1, 7.236, 10644.618, 101.889, 52533.063 18/09/26,13:16:31,05,12,1, 11.9,1,1, 7.236, 10644.592, 101.885, 52533.074 18/09/26,13:16:31,06,12,1, 11.9,1,1, 7.236, 10644.610, 101.903, 52533.067 18/09/26,13:16:31,07,12,1, 11.9,1,1, 7.236, 10644.604, 101.918, 52533.115 18/09/26,13:16:31,08,12,1, 11.9,1,1, 7.236, 10644.588, 101.912, 52533.093 18/09/26,13:16:31,09,12,1, 11.9,1,1, 7.236, 10644.630, 101.924, 52532.998 18/09/26,13:16:31,10,12,1, 11.9,1,1, 7.236, 10644.603, 101.929, 52533.023 18/09/26,13:16:31,11,12,1, 11.9,1,1, 7.236, 10644.591, 101.917, 52533.047 18/09/26,13:16:31,12,12,1, 11.9,1,1, 7.236, 10644.589, 101.928, 52533.110 18/09/26,13:16:31,13,12,1, 11.9,1,1, 7.236, 10644.588, 101.965, 52533.228 18/09/26,13:16:31,14,12,1, 11.9,1,1, 7.236, 10644.586, 101.935, 52533.243 18/09/26,13:16:31,15,12,1, 11.9,1,1, 7.236, 10644.573, 101.956, 52533.137 18/09/26,13:16:31,16,12,1, 11.9,1,1, 7.236, 10644.587, 101.959, 52533.102 18/09/26,13:16:31,17,12,1, 11.9,1,1, 7.236, 10644.583, 101.951, 52533.137 18/09/26,13:16:31,18,12,1, 11.9,1,1, 7.236, 10644.554, 101.976, 52533.272 18/09/26,13:16:31,19,12,1, 11.9,1,1, 7.236, 10644.617, 101.942, 52533.052 18/09/26,13:16:32,00,12,1, 11.9,1,1, 7.237, 10644.611, 101.942, 52533.052 18/09/26,13:16:32,01,12,1, 11.9,1,1, 7.237, 10644.534, 101.988, 52533.115 18/09/26,13:16:32,02,12,1, 11.9,1,1, 7.237, 10644.601, 101.968, 52533.201 18/09/26,13:16:32,03,12,1, 11.9,1,1, 7.237, 10644.557, 101.972, 52533.193 18/09/26,13:16:32,04,12,1, 11.9,1,1, 7.237, 10644.558, 101.998, 52533.198 18/09/26,13:16:32,05,12,1, 11.9,1,1, 7.237, 10644.548, 101.997, 52533.186 18/09/26,13:16:32,06,12,1, 11.9,1,1, 7.237, 10644.551, 101.985, 52533.199 18/09/26,13:16:32,07,12,1, 11.9,1,1, 7.237, 10644.551, 101.975, 52533.152 18/09/26,13:16:32,08,12,1, 11.9,1,1, 7.237, 10644.581, 101.975, 52533.145 18/09/26,13:16:32,09,12,1, 11.9,1,1, 7.237, 10644.544, 101.974, 52533.130 18/09/26,13:16:32,10,12,1, 11.9,1,1, 7.237, 10644.540, 101.956, 52533.045 18/09/26,13:16:32,11,12,1, 11.9,1,1, 7.237, 10644.539, 101.963, 52533.107 18/09/26,13:16:32,12,12,1, 11.9,1,1, 7.237, 10644.503, 101.974, 52533.060 18/09/26,13:16:32,13,12,1, 11.9,1,1, 7.237, 10644.510, 101.991, 52533.195 18/09/26,13:16:32,14,12,1, 11.9,1,1, 7.237, 10644.520, 101.992, 52533.149 18/09/26,13:16:32,15,12,1, 11.9,1,1, 7.237, 10644.506, 102.000, 52533.158 18/09/26,13:16:32,16,12,1, 11.9,1,1, 7.237, 10644.497, 102.002, 52533.196 18/09/26,13:16:32,17,12,1, 11.9,1,1, 7.237, 10644.495, 101.981, 52533.193 18/09/26,13:16:32,18,12,1, 11.9,1,1, 7.237, 10644.488, 101.983, 52533.245 18/09/26,13:16:32,19,12,1, 11.9,1,1, 7.237, 10644.485, 101.991, 52533.153 18/09/26,13:16:33,00,11,1, 11.9,1,1, 7.238, 10644.478, 101.991, 52533.153 18/09/26,13:16:33,01,11,1, 11.9,1,1, 7.238, 10644.504, 101.987, 52533.121 18/09/26,13:16:33,02,11,1, 11.9,1,1, 7.238, 10644.477, 101.986, 52533.098 18/09/26,13:16:33,03,11,1, 11.9,1,1, 7.238, 10644.505, 101.987, 52533.112 18/09/26,13:16:33,04,11,1, 11.9,1,1, 7.238, 10644.480, 101.999, 52533.100 18/09/26,13:16:33,05,11,1, 11.9,1,1, 7.238, 10644.452, 102.023, 52533.124 18/09/26,13:16:33,06,11,1, 11.9,1,1, 7.238, 10644.462, 102.013, 52533.223 18/09/26,13:16:33,07,11,1, 11.9,1,1, 7.238, 10644.448, 102.024, 52533.214 18/09/26,13:16:33,08,11,1, 11.9,1,1, 7.238, 10644.431, 102.017, 52533.207 18/09/26,13:16:33,09,11,1, 11.9,1,1, 7.238, 10644.436, 102.049, 52533.257 18/09/26,13:16:33,10,11,1, 11.9,1,1, 7.238, 10644.469, 102.055, 52533.235 18/09/26,13:16:33,11,11,1, 11.9,1,1, 7.238, 10644.444, 102.050, 52533.188 18/09/26,13:16:33,12,11,1, 11.9,1,1, 7.238, 10644.474, 102.052, 52533.114 18/09/26,13:16:33,13,11,1, 11.9,1,1, 7.238, 10644.472, 102.084, 52533.146 18/09/26,13:16:33,14,11,1, 11.9,1,1, 7.238, 10644.473, 102.078, 52533.145 18/09/26,13:16:33,15,11,1, 11.9,1,1, 7.238, 10644.435, 102.087, 52533.214 18/09/26,13:16:33,16,11,1, 11.9,1,1, 7.238, 10644.452, 102.104, 52533.297 18/09/26,13:16:33,17,11,1, 11.9,1,1, 7.238, 10644.461, 102.122, 52533.325 18/09/26,13:16:33,18,11,1, 11.9,1,1, 7.238, 10644.458, 102.112, 52533.227 18/09/26,13:16:33,19,11,1, 11.9,1,1, 7.238, 10644.461, 102.108, 52533.254 18/09/26,13:16:34,00,12,1, 11.8,1,1, 7.236, 10644.461, 102.108, 52533.254 18/09/26,13:16:34,01,12,1, 11.8,1,1, 7.236, 10644.440, 102.107, 52533.195 18/09/26,13:16:34,02,12,1, 11.8,1,1, 7.236, 10644.432, 102.104, 52533.008 18/09/26,13:16:34,03,12,1, 11.8,1,1, 7.236, 10644.425, 102.107, 52533.094 18/09/26,13:16:34,04,12,1, 11.8,1,1, 7.236, 10644.418, 102.121, 52533.085 18/09/26,13:16:34,05,12,1, 11.8,1,1, 7.236, 10644.421, 102.127, 52533.139 18/09/26,13:16:34,06,12,1, 11.8,1,1, 7.236, 10644.413, 102.126, 52533.288 18/09/26,13:16:34,07,12,1, 11.8,1,1, 7.236, 10644.394, 102.144, 52533.239 18/09/26,13:16:34,08,12,1, 11.8,1,1, 7.236, 10644.420, 102.124, 52533.247 18/09/26,13:16:34,09,12,1, 11.8,1,1, 7.236, 10644.413, 102.136, 52533.203 18/09/26,13:16:34,10,12,1, 11.8,1,1, 7.236, 10644.392, 102.150, 52533.197 18/09/26,13:16:34,11,12,1, 11.8,1,1, 7.236, 10644.417, 102.148, 52533.113 18/09/26,13:16:34,12,12,1, 11.8,1,1, 7.236, 10644.408, 102.128, 52533.165 18/09/26,13:16:34,13,12,1, 11.8,1,1, 7.236, 10644.417, 102.148, 52533.137 18/09/26,13:16:34,14,12,1, 11.8,1,1, 7.236, 10644.408, 102.154, 52533.146 18/09/26,13:16:34,15,12,1, 11.8,1,1, 7.236, 10644.385, 102.170, 52533.161 18/09/26,13:16:34,16,12,1, 11.8,1,1, 7.236, 10644.376, 102.171, 52533.289 18/09/26,13:16:34,17,12,1, 11.8,1,1, 7.236, 10644.348, 102.164, 52533.283 18/09/26,13:16:34,18,12,1, 11.8,1,1, 7.236, 10644.336, 102.164, 52533.303 18/09/26,13:16:34,19,12,1, 11.8,1,1, 7.236, 10644.352, 102.177, 52533.253 18/09/26,13:16:35,00,12,1, 11.9,1,1, 7.236, 10644.344, 102.177, 52533.253 18/09/26,13:16:35,01,12,1, 11.9,1,1, 7.236, 10644.353, 102.163, 52533.147 18/09/26,13:16:35,02,12,1, 11.9,1,1, 7.236, 10644.301, 102.171, 52533.142 18/09/26,13:16:35,03,12,1, 11.9,1,1, 7.236, 10644.331, 102.160, 52533.066 18/09/26,13:16:35,04,12,1, 11.9,1,1, 7.236, 10644.312, 102.167, 52533.198 18/09/26,13:16:35,05,12,1, 11.9,1,1, 7.236, 10644.280, 102.191, 52533.193 18/09/26,13:16:35,06,12,1, 11.9,1,1, 7.236, 10644.276, 102.184, 52533.227 18/09/26,13:16:35,07,12,1, 11.9,1,1, 7.236, 10644.298, 102.215, 52533.275 18/09/26,13:16:35,08,12,1, 11.9,1,1, 7.236, 10644.301, 102.198, 52533.252 18/09/26,13:16:35,09,12,1, 11.9,1,1, 7.236, 10644.308, 102.204, 52533.123 18/09/26,13:16:35,10,12,1, 11.9,1,1, 7.236, 10644.280, 102.195, 52533.102 18/09/26,13:16:35,11,12,1, 11.9,1,1, 7.236, 10644.314, 102.210, 52533.134 18/09/26,13:16:35,12,12,1, 11.9,1,1, 7.236, 10644.281, 102.208, 52533.131 18/09/26,13:16:35,13,12,1, 11.9,1,1, 7.236, 10644.309, 102.246, 52533.139 18/09/26,13:16:35,14,12,1, 11.9,1,1, 7.236, 10644.311, 102.258, 52533.194 18/09/26,13:16:35,15,12,1, 11.9,1,1, 7.236, 10644.312, 102.249, 52533.346 18/09/26,13:16:35,16,12,1, 11.9,1,1, 7.236, 10644.300, 102.253, 52533.239 18/09/26,13:16:35,17,12,1, 11.9,1,1, 7.236, 10644.315, 102.266, 52533.335 18/09/26,13:16:35,18,12,1, 11.9,1,1, 7.236, 10644.286, 102.275, 52533.264 18/09/26,13:16:35,19,12,1, 11.9,1,1, 7.236, 10644.294, 102.267, 52533.187 18/09/26,13:16:36,00,12,1, 11.9,1,1, 7.238, 10644.286, 102.267, 52533.187 18/09/26,13:16:36,01,12,1, 11.9,1,1, 7.238, 10644.307, 102.252, 52533.116 18/09/26,13:16:36,02,12,1, 11.9,1,1, 7.238, 10644.295, 102.270, 52533.155 18/09/26,13:16:36,03,12,1, 11.9,1,1, 7.238, 10644.287, 102.314, 52533.191 18/09/26,13:16:36,04,12,1, 11.9,1,1, 7.238, 10644.288, 102.306, 52533.289 18/09/26,13:16:36,05,12,1, 11.9,1,1, 7.238, 10644.290, 102.314, 52533.309 18/09/26,13:16:36,06,12,1, 11.9,1,1, 7.238, 10644.288, 102.333, 52533.318 18/09/26,13:16:36,07,12,1, 11.9,1,1, 7.238, 10644.289, 102.348, 52533.302 18/09/26,13:16:36,08,12,1, 11.9,1,1, 7.238, 10644.293, 102.340, 52533.285 18/09/26,13:16:36,09,12,1, 11.9,1,1, 7.238, 10644.258, 102.334, 52533.151 18/09/26,13:16:36,10,12,1, 11.9,1,1, 7.238, 10644.262, 102.338, 52533.158 18/09/26,13:16:36,11,12,1, 11.9,1,1, 7.238, 10644.258, 102.362, 52533.195 18/09/26,13:16:36,12,12,1, 11.9,1,1, 7.238, 10644.253, 102.354, 52533.238 18/09/26,13:16:36,13,12,1, 11.9,1,1, 7.238, 10644.269, 102.375, 52533.336 18/09/26,13:16:36,14,12,1, 11.9,1,1, 7.238, 10644.260, 102.368, 52533.398 18/09/26,13:16:36,15,12,1, 11.9,1,1, 7.238, 10644.256, 102.375, 52533.370 18/09/26,13:16:36,16,12,1, 11.9,1,1, 7.238, 10644.235, 102.400, 52533.402 18/09/26,13:16:36,17,12,1, 11.9,1,1, 7.238, 10644.228, 102.394, 52533.285 18/09/26,13:16:36,18,12,1, 11.9,1,1, 7.238, 10644.236, 102.398, 52533.246 18/09/26,13:16:36,19,12,1, 11.9,1,1, 7.238, 10644.212, 102.383, 52533.195 18/09/26,13:16:37,00,11,1, 11.9,1,1, 7.238, 10644.211, 102.383, 52533.195 18/09/26,13:16:37,01,11,1, 11.9,1,1, 7.238, 10644.209, 102.399, 52533.194 18/09/26,13:16:37,02,11,1, 11.9,1,1, 7.238, 10644.200, 102.459, 52533.378 18/09/26,13:16:37,03,11,1, 11.9,1,1, 7.238, 10644.216, 102.430, 52533.400 18/09/26,13:16:37,04,11,1, 11.9,1,1, 7.238, 10644.218, 102.430, 52533.376 18/09/26,13:16:37,05,11,1, 11.9,1,1, 7.238, 10644.193, 102.439, 52533.441 18/09/26,13:16:37,06,11,1, 11.9,1,1, 7.238, 10644.198, 102.447, 52533.357 18/09/26,13:16:37,07,11,1, 11.9,1,1, 7.238, 10644.190, 102.459, 52533.313 18/09/26,13:16:37,08,11,1, 11.9,1,1, 7.238, 10644.170, 102.439, 52533.267 18/09/26,13:16:37,09,11,1, 11.9,1,1, 7.238, 10644.187, 102.438, 52533.252 18/09/26,13:16:37,10,11,1, 11.9,1,1, 7.238, 10644.202, 102.449, 52533.238 18/09/26,13:16:37,11,11,1, 11.9,1,1, 7.238, 10644.141, 102.466, 52533.170 18/09/26,13:16:37,12,11,1, 11.9,1,1, 7.238, 10644.149, 102.484, 52533.452 18/09/26,13:16:37,13,11,1, 11.9,1,1, 7.238, 10644.164, 102.472, 52533.492 18/09/26,13:16:37,14,11,1, 11.9,1,1, 7.238, 10644.143, 102.486, 52533.432 18/09/26,13:16:37,15,11,1, 11.9,1,1, 7.238, 10644.121, 102.480, 52533.443 18/09/26,13:16:37,16,11,1, 11.9,1,1, 7.238, 10644.152, 102.479, 52533.325 18/09/26,13:16:37,17,11,1, 11.9,1,1, 7.238, 10644.146, 102.506, 52533.318 18/09/26,13:16:37,18,11,1, 11.9,1,1, 7.238, 10644.145, 102.503, 52533.217 18/09/26,13:16:37,19,11,1, 11.9,1,1, 7.238, 10644.128, 102.505, 52533.296 18/09/26,13:16:38,00,12,1, 11.9,1,1, 7.240, 10644.127, 102.505, 52533.296 18/09/26,13:16:38,01,12,1, 11.9,1,1, 7.240, 10644.125, 102.499, 52533.331 18/09/26,13:16:38,02,12,1, 11.9,1,1, 7.240, 10644.123, 102.548, 52533.438 18/09/26,13:16:38,03,12,1, 11.9,1,1, 7.240, 10644.111, 102.557, 52533.524 18/09/26,13:16:38,04,12,1, 11.9,1,1, 7.240, 10644.105, 102.535, 52533.494 18/09/26,13:16:38,05,12,1, 11.9,1,1, 7.240, 10644.109, 102.552, 52533.403 18/09/26,13:16:38,06,12,1, 11.9,1,1, 7.240, 10644.106, 102.545, 52533.353 18/09/26,13:16:38,07,12,1, 11.9,1,1, 7.240, 10644.088, 102.548, 52533.256 18/09/26,13:16:38,08,12,1, 11.9,1,1, 7.240, 10644.106, 102.565, 52533.316 18/09/26,13:16:38,09,12,1, 11.9,1,1, 7.240, 10644.077, 102.590, 52533.393 18/09/26,13:16:38,10,12,1, 11.9,1,1, 7.240, 10644.079, 102.600, 52533.478 18/09/26,13:16:38,11,12,1, 11.9,1,1, 7.240, 10644.075, 102.613, 52533.392 18/09/26,13:16:38,12,12,1, 11.9,1,1, 7.240, 10644.089, 102.598, 52533.543 18/09/26,13:16:38,13,12,1, 11.9,1,1, 7.240, 10644.100, 102.593, 52533.428 18/09/26,13:16:38,14,12,1, 11.9,1,1, 7.240, 10644.057, 102.613, 52533.429 18/09/26,13:16:38,15,12,1, 11.9,1,1, 7.240, 10644.057, 102.603, 52533.369 18/09/26,13:16:38,16,12,1, 11.9,1,1, 7.240, 10644.049, 102.628, 52533.312 18/09/26,13:16:38,17,12,1, 11.9,1,1, 7.240, 10644.069, 102.646, 52533.282 18/09/26,13:16:38,18,12,1, 11.9,1,1, 7.240, 10644.043, 102.652, 52533.413 18/09/26,13:16:38,19,12,1, 11.9,1,1, 7.240, 10644.061, 102.651, 52533.481 18/09/26,13:16:39,00,12,1, 11.8,1,1, 7.241, 10644.060, 102.651, 52533.481 18/09/26,13:16:39,01,12,1, 11.8,1,1, 7.241, 10644.053, 102.681, 52533.579 18/09/26,13:16:39,02,12,1, 11.8,1,1, 7.241, 10644.043, 102.687, 52533.448 18/09/26,13:16:39,03,12,1, 11.8,1,1, 7.241, 10644.005, 102.685, 52533.387 18/09/26,13:16:39,04,12,1, 11.8,1,1, 7.241, 10644.017, 102.677, 52533.533 18/09/26,13:16:39,05,12,1, 11.8,1,1, 7.241, 10644.038, 102.685, 52533.390 18/09/26,13:16:39,06,12,1, 11.8,1,1, 7.241, 10644.027, 102.699, 52533.331 18/09/26,13:16:39,07,12,1, 11.8,1,1, 7.241, 10644.023, 102.710, 52533.405 18/09/26,13:16:39,08,12,1, 11.8,1,1, 7.241, 10644.014, 102.721, 52533.584 18/09/26,13:16:39,09,12,1, 11.8,1,1, 7.241, 10644.021, 102.739, 52533.615 18/09/26,13:16:39,10,12,1, 11.8,1,1, 7.241, 10644.025, 102.735, 52533.549 18/09/26,13:16:39,11,12,1, 11.8,1,1, 7.241, 10644.011, 102.731, 52533.496 18/09/26,13:16:39,12,12,1, 11.8,1,1, 7.241, 10644.004, 102.715, 52533.390 18/09/26,13:16:39,13,12,1, 11.8,1,1, 7.241, 10643.993, 102.738, 52533.398 18/09/26,13:16:39,14,12,1, 11.8,1,1, 7.241, 10643.988, 102.726, 52533.383 18/09/26,13:16:39,15,12,1, 11.8,1,1, 7.241, 10643.997, 102.743, 52533.461 18/09/26,13:16:39,16,12,1, 11.8,1,1, 7.241, 10643.993, 102.772, 52533.513 18/09/26,13:16:39,17,12,1, 11.8,1,1, 7.241, 10643.966, 102.751, 52533.580 18/09/26,13:16:39,18,12,1, 11.8,1,1, 7.241, 10644.003, 102.737, 52533.530 18/09/26,13:16:39,19,12,1, 11.8,1,1, 7.241, 10643.943, 102.754, 52533.495 18/09/26,13:16:40,00,12,1, 11.9,1,1, 7.237, 10643.935, 102.754, 52533.495 18/09/26,13:16:40,01,12,1, 11.9,1,1, 7.237, 10643.964, 102.781, 52533.429 18/09/26,13:16:40,02,12,1, 11.9,1,1, 7.237, 10643.980, 102.756, 52533.336 18/09/26,13:16:40,03,12,1, 11.9,1,1, 7.237, 10643.991, 102.767, 52533.283 18/09/26,13:16:40,04,12,1, 11.9,1,1, 7.237, 10643.973, 102.794, 52533.409 18/09/26,13:16:40,05,12,1, 11.9,1,1, 7.237, 10643.938, 102.798, 52533.510 18/09/26,13:16:40,06,12,1, 11.9,1,1, 7.237, 10643.951, 102.798, 52533.496 18/09/26,13:16:40,07,12,1, 11.9,1,1, 7.237, 10643.941, 102.810, 52533.567 18/09/26,13:16:40,08,12,1, 11.9,1,1, 7.237, 10643.932, 102.804, 52533.581 18/09/26,13:16:40,09,12,1, 11.9,1,1, 7.237, 10643.934, 102.801, 52533.452 18/09/26,13:16:40,10,12,1, 11.9,1,1, 7.237, 10643.934, 102.837, 52533.569 18/09/26,13:16:40,11,12,1, 11.9,1,1, 7.237, 10643.903, 102.838, 52533.378 18/09/26,13:16:40,12,12,1, 11.9,1,1, 7.237, 10643.932, 102.837, 52533.455 18/09/26,13:16:40,13,12,1, 11.9,1,1, 7.237, 10643.940, 102.832, 52533.466 18/09/26,13:16:40,14,12,1, 11.9,1,1, 7.237, 10643.907, 102.846, 52533.537 18/09/26,13:16:40,15,12,1, 11.9,1,1, 7.237, 10643.910, 102.849, 52533.626 18/09/26,13:16:40,16,12,1, 11.9,1,1, 7.237, 10643.909, 102.889, 52533.590 18/09/26,13:16:40,17,12,1, 11.9,1,1, 7.237, 10643.942, 102.855, 52533.511 18/09/26,13:16:40,18,12,1, 11.9,1,1, 7.237, 10643.927, 102.863, 52533.403 18/09/26,13:16:40,19,12,1, 11.9,1,1, 7.237, 10643.905, 102.870, 52533.389 18/09/26,13:16:41,00,12,1, 11.9,1,1, 7.241, 10643.902, 102.870, 52533.389 18/09/26,13:16:41,01,12,1, 11.9,1,1, 7.241, 10643.909, 102.882, 52533.479 18/09/26,13:16:41,02,12,1, 11.9,1,1, 7.241, 10643.896, 102.908, 52533.598 18/09/26,13:16:41,03,12,1, 11.9,1,1, 7.241, 10643.898, 102.899, 52533.487 18/09/26,13:16:41,04,12,1, 11.9,1,1, 7.241, 10643.885, 102.909, 52533.620 18/09/26,13:16:41,05,12,1, 11.9,1,1, 7.241, 10643.882, 102.915, 52533.552 18/09/26,13:16:41,06,12,1, 11.9,1,1, 7.241, 10643.876, 102.912, 52533.569 18/09/26,13:16:41,07,12,1, 11.9,1,1, 7.241, 10643.873, 102.930, 52533.528 18/09/26,13:16:41,08,12,1, 11.9,1,1, 7.241, 10643.888, 102.915, 52533.493 18/09/26,13:16:41,09,12,1, 11.9,1,1, 7.241, 10643.885, 102.925, 52533.483 18/09/26,13:16:41,10,12,1, 11.9,1,1, 7.241, 10643.873, 102.921, 52533.594 18/09/26,13:16:41,11,12,1, 11.9,1,1, 7.241, 10643.862, 102.946, 52533.654 18/09/26,13:16:41,12,12,1, 11.9,1,1, 7.241, 10643.876, 102.947, 52533.649 18/09/26,13:16:41,13,12,1, 11.9,1,1, 7.241, 10643.864, 102.942, 52533.530 18/09/26,13:16:41,14,12,1, 11.9,1,1, 7.241, 10643.840, 102.949, 52533.496 18/09/26,13:16:41,15,12,1, 11.9,1,1, 7.241, 10643.838, 102.953, 52533.513 18/09/26,13:16:41,16,12,1, 11.9,1,1, 7.241, 10643.865, 102.949, 52533.529 18/09/26,13:16:41,17,12,1, 11.9,1,1, 7.241, 10643.863, 102.943, 52533.483 18/09/26,13:16:41,18,12,1, 11.9,1,1, 7.241, 10643.872, 102.951, 52533.507 18/09/26,13:16:41,19,12,1, 11.9,1,1, 7.241, 10643.833, 102.970, 52533.574 18/09/26,13:16:42,00,12,1, 11.9,1,1, 7.235, 10643.827, 102.970, 52533.574 18/09/26,13:16:42,01,12,1, 11.9,1,1, 7.235, 10643.845, 102.978, 52533.705 18/09/26,13:16:42,02,12,1, 11.9,1,1, 7.235, 10643.833, 102.997, 52533.569 18/09/26,13:16:42,03,12,1, 11.9,1,1, 7.235, 10643.834, 102.973, 52533.552 18/09/26,13:16:42,04,12,1, 11.9,1,1, 7.235, 10643.847, 102.987, 52533.490 18/09/26,13:16:42,05,12,1, 11.9,1,1, 7.235, 10643.843, 103.002, 52533.550 18/09/26,13:16:42,06,12,1, 11.9,1,1, 7.235, 10643.824, 103.005, 52533.537 18/09/26,13:16:42,07,12,1, 11.9,1,1, 7.235, 10643.833, 102.999, 52533.621 18/09/26,13:16:42,08,12,1, 11.9,1,1, 7.235, 10643.828, 103.012, 52533.664 18/09/26,13:16:42,09,12,1, 11.9,1,1, 7.235, 10643.825, 103.048, 52533.675 18/09/26,13:16:42,10,12,1, 11.9,1,1, 7.235, 10643.839, 103.028, 52533.680 18/09/26,13:16:42,11,12,1, 11.9,1,1, 7.235, 10643.804, 103.045, 52533.604 18/09/26,13:16:42,12,12,1, 11.9,1,1, 7.235, 10643.803, 103.045, 52533.512 18/09/26,13:16:42,13,12,1, 11.9,1,1, 7.235, 10643.815, 103.024, 52533.508 18/09/26,13:16:42,14,12,1, 11.9,1,1, 7.235, 10643.822, 103.029, 52533.494 18/09/26,13:16:42,15,12,1, 11.9,1,1, 7.235, 10643.826, 103.047, 52533.606 18/09/26,13:16:42,16,12,1, 11.9,1,1, 7.235, 10643.817, 103.046, 52533.688 18/09/26,13:16:42,17,12,1, 11.9,1,1, 7.235, 10643.807, 103.066, 52533.735 18/09/26,13:16:42,18,12,1, 11.9,1,1, 7.235, 10643.804, 103.060, 52533.653 18/09/26,13:16:42,19,12,1, 11.9,1,1, 7.235, 10643.807, 103.072, 52533.623 18/09/26,13:16:43,00,12,1, 11.9,1,1, 7.241, 10643.802, 103.072, 52533.623 18/09/26,13:16:43,01,12,1, 11.9,1,1, 7.241, 10643.798, 103.062, 52533.539 18/09/26,13:16:43,02,12,1, 11.9,1,1, 7.241, 10643.798, 103.052, 52533.533 18/09/26,13:16:43,03,12,1, 11.9,1,1, 7.241, 10643.818, 103.049, 52533.591 18/09/26,13:16:43,04,12,1, 11.9,1,1, 7.241, 10643.816, 103.080, 52533.609 18/09/26,13:16:43,05,12,1, 11.9,1,1, 7.241, 10643.800, 103.096, 52533.692 18/09/26,13:16:43,06,12,1, 11.9,1,1, 7.241, 10643.787, 103.098, 52533.740 18/09/26,13:16:43,07,12,1, 11.9,1,1, 7.241, 10643.793, 103.093, 52533.678 18/09/26,13:16:43,08,12,1, 11.9,1,1, 7.241, 10643.775, 103.076, 52533.595 18/09/26,13:16:43,09,12,1, 11.9,1,1, 7.241, 10643.777, 103.084, 52533.596 18/09/26,13:16:43,10,12,1, 11.9,1,1, 7.241, 10643.782, 103.106, 52533.509 18/09/26,13:16:43,11,12,1, 11.9,1,1, 7.241, 10643.772, 103.090, 52533.600 18/09/26,13:16:43,12,12,1, 11.9,1,1, 7.241, 10643.760, 103.108, 52533.688 18/09/26,13:16:43,13,12,1, 11.9,1,1, 7.241, 10643.776, 103.137, 52533.723 18/09/26,13:16:43,14,12,1, 11.9,1,1, 7.241, 10643.770, 103.138, 52533.805 18/09/26,13:16:43,15,12,1, 11.9,1,1, 7.241, 10643.771, 103.139, 52533.765 18/09/26,13:16:43,16,12,1, 11.9,1,1, 7.241, 10643.764, 103.101, 52533.577 18/09/26,13:16:43,17,12,1, 11.9,1,1, 7.241, 10643.757, 103.104, 52533.503 18/09/26,13:16:43,18,12,1, 11.9,1,1, 7.241, 10643.739, 103.142, 52533.553 18/09/26,13:16:43,19,12,1, 11.9,1,1, 7.241, 10643.751, 103.129, 52533.530 18/09/26,13:16:44,00,12,1, 11.9,1,1, 7.237, 10643.743, 103.129, 52533.530 18/09/26,13:16:44,01,12,1, 11.9,1,1, 7.237, 10643.748, 103.165, 52533.712 18/09/26,13:16:44,02,12,1, 11.9,1,1, 7.237, 10643.759, 103.170, 52533.716 18/09/26,13:16:44,03,12,1, 11.9,1,1, 7.237, 10643.743, 103.181, 52533.690 18/09/26,13:16:44,04,12,1, 11.9,1,1, 7.237, 10643.745, 103.191, 52533.665 18/09/26,13:16:44,05,12,1, 11.9,1,1, 7.237, 10643.754, 103.171, 52533.655 18/09/26,13:16:44,06,12,1, 11.9,1,1, 7.237, 10643.735, 103.161, 52533.674 18/09/26,13:16:44,07,12,1, 11.9,1,1, 7.237, 10643.778, 103.163, 52533.645 18/09/26,13:16:44,08,12,1, 11.9,1,1, 7.237, 10643.758, 103.192, 52533.702 18/09/26,13:16:44,09,12,1, 11.9,1,1, 7.237, 10643.754, 103.209, 52533.685 18/09/26,13:16:44,10,12,1, 11.9,1,1, 7.237, 10643.744, 103.186, 52533.761 18/09/26,13:16:44,11,12,1, 11.9,1,1, 7.237, 10643.742, 103.191, 52533.668 18/09/26,13:16:44,12,12,1, 11.9,1,1, 7.237, 10643.736, 103.212, 52533.718 18/09/26,13:16:44,13,12,1, 11.9,1,1, 7.237, 10643.747, 103.192, 52533.642 18/09/26,13:16:44,14,12,1, 11.9,1,1, 7.237, 10643.762, 103.228, 52533.677 18/09/26,13:16:44,15,12,1, 11.9,1,1, 7.237, 10643.774, 103.192, 52533.591 18/09/26,13:16:44,16,12,1, 11.9,1,1, 7.237, 10643.769, 103.183, 52533.540 18/09/26,13:16:44,17,12,1, 11.9,1,1, 7.237, 10643.776, 103.202, 52533.681 18/09/26,13:16:44,18,12,1, 11.9,1,1, 7.237, 10643.751, 103.213, 52533.792 18/09/26,13:16:44,19,12,1, 11.9,1,1, 7.237, 10643.759, 103.222, 52533.842 18/09/26,13:16:45,00,12,1, 11.9,1,1, 7.237, 10643.752, 103.222, 52533.842 18/09/26,13:16:45,01,12,1, 11.9,1,1, 7.237, 10643.764, 103.220, 52533.688 18/09/26,13:16:45,02,12,1, 11.9,1,1, 7.237, 10643.762, 103.225, 52533.565 18/09/26,13:16:45,03,12,1, 11.9,1,1, 7.237, 10643.753, 103.237, 52533.628 18/09/26,13:16:45,04,12,1, 11.9,1,1, 7.237, 10643.754, 103.236, 52533.638 18/09/26,13:16:45,05,12,1, 11.9,1,1, 7.237, 10643.742, 103.238, 52533.755 18/09/26,13:16:45,06,12,1, 11.9,1,1, 7.237, 10643.741, 103.242, 52533.804 18/09/26,13:16:45,07,12,1, 11.9,1,1, 7.237, 10643.757, 103.256, 52533.807 18/09/26,13:16:45,08,12,1, 11.9,1,1, 7.237, 10643.755, 103.257, 52533.735 18/09/26,13:16:45,09,12,1, 11.9,1,1, 7.237, 10643.741, 103.267, 52533.694 18/09/26,13:16:45,10,12,1, 11.9,1,1, 7.237, 10643.738, 103.249, 52533.628 18/09/26,13:16:45,11,12,1, 11.9,1,1, 7.237, 10643.728, 103.270, 52533.634 18/09/26,13:16:45,12,12,1, 11.9,1,1, 7.237, 10643.747, 103.257, 52533.596 18/09/26,13:16:45,13,12,1, 11.9,1,1, 7.237, 10643.720, 103.257, 52533.694 18/09/26,13:16:45,14,12,1, 11.9,1,1, 7.237, 10643.734, 103.281, 52533.814 18/09/26,13:16:45,15,12,1, 11.9,1,1, 7.237, 10643.701, 103.290, 52533.734 18/09/26,13:16:45,16,12,1, 11.9,1,1, 7.237, 10643.729, 103.281, 52533.743 18/09/26,13:16:45,17,12,1, 11.9,1,1, 7.237, 10643.702, 103.271, 52533.673 18/09/26,13:16:45,18,12,1, 11.9,1,1, 7.237, 10643.724, 103.287, 52533.607 18/09/26,13:16:45,19,12,1, 11.9,1,1, 7.237, 10643.709, 103.280, 52533.654 18/09/26,13:16:46,00,12,1, 11.9,1,1, 7.237, 10643.702, 103.280, 52533.654 18/09/26,13:16:46,01,12,1, 11.9,1,1, 7.237, 10643.722, 103.300, 52533.610 18/09/26,13:16:46,02,12,1, 11.9,1,1, 7.237, 10643.732, 103.300, 52533.621 18/09/26,13:16:46,03,12,1, 11.9,1,1, 7.237, 10643.729, 103.327, 52533.726 18/09/26,13:16:46,04,12,1, 11.9,1,1, 7.237, 10643.733, 103.316, 52533.785 18/09/26,13:16:46,05,12,1, 11.9,1,1, 7.237, 10643.723, 103.304, 52533.713 18/09/26,13:16:46,06,12,1, 11.9,1,1, 7.237, 10643.698, 103.318, 52533.681 18/09/26,13:16:46,07,12,1, 11.9,1,1, 7.237, 10643.710, 103.326, 52533.584 18/09/26,13:16:46,08,12,1, 11.9,1,1, 7.237, 10643.717, 103.324, 52533.511 18/09/26,13:16:46,09,12,1, 11.9,1,1, 7.237, 10643.725, 103.330, 52533.587 18/09/26,13:16:46,10,12,1, 11.9,1,1, 7.237, 10643.690, 103.334, 52533.746 18/09/26,13:16:46,11,12,1, 11.9,1,1, 7.237, 10643.686, 103.320, 52533.779 18/09/26,13:16:46,12,12,1, 11.9,1,1, 7.237, 10643.708, 103.376, 52533.817 18/09/26,13:16:46,13,12,1, 11.9,1,1, 7.237, 10643.711, 103.355, 52533.786 18/09/26,13:16:46,14,12,1, 11.9,1,1, 7.237, 10643.701, 103.341, 52533.743 18/09/26,13:16:46,15,12,1, 11.9,1,1, 7.237, 10643.707, 103.323, 52533.705 18/09/26,13:16:46,16,12,1, 11.9,1,1, 7.237, 10643.704, 103.338, 52533.661 18/09/26,13:16:46,17,12,1, 11.9,1,1, 7.237, 10643.714, 103.359, 52533.606 18/09/26,13:16:46,18,12,1, 11.9,1,1, 7.237, 10643.701, 103.349, 52533.726 18/09/26,13:16:46,19,12,1, 11.9,1,1, 7.237, 10643.737, 103.344, 52533.734 18/09/26,13:16:47,00,12,1, 11.8,1,1, 7.236, 10643.735, 103.344, 52533.734 18/09/26,13:16:47,01,12,1, 11.8,1,1, 7.236, 10643.698, 103.368, 52533.869 18/09/26,13:16:47,02,12,1, 11.8,1,1, 7.236, 10643.719, 103.366, 52533.780 18/09/26,13:16:47,03,12,1, 11.8,1,1, 7.236, 10643.716, 103.359, 52533.785 18/09/26,13:16:47,04,12,1, 11.8,1,1, 7.236, 10643.708, 103.373, 52533.692 18/09/26,13:16:47,05,12,1, 11.8,1,1, 7.236, 10643.674, 103.350, 52533.753 18/09/26,13:16:47,06,12,1, 11.8,1,1, 7.236, 10643.678, 103.368, 52533.748 18/09/26,13:16:47,07,12,1, 11.8,1,1, 7.236, 10643.715, 103.386, 52533.707 18/09/26,13:16:47,08,12,1, 11.8,1,1, 7.236, 10643.705, 103.380, 52533.784 18/09/26,13:16:47,09,12,1, 11.8,1,1, 7.236, 10643.701, 103.396, 52533.873 18/09/26,13:16:47,10,12,1, 11.8,1,1, 7.236, 10643.671, 103.406, 52533.939 18/09/26,13:16:47,11,12,1, 11.8,1,1, 7.236, 10643.657, 103.377, 52533.922 18/09/26,13:16:47,12,12,1, 11.8,1,1, 7.236, 10643.688, 103.385, 52533.799 18/09/26,13:16:47,13,12,1, 11.8,1,1, 7.236, 10643.712, 103.385, 52533.676 18/09/26,13:16:47,14,12,1, 11.8,1,1, 7.236, 10643.669, 103.384, 52533.685 18/09/26,13:16:47,15,12,1, 11.8,1,1, 7.236, 10643.671, 103.379, 52533.764 18/09/26,13:16:47,16,12,1, 11.8,1,1, 7.236, 10643.653, 103.361, 52533.783 18/09/26,13:16:47,17,12,1, 11.8,1,1, 7.236, 10643.685, 103.403, 52533.877 18/09/26,13:16:47,18,12,1, 11.8,1,1, 7.236, 10643.671, 103.398, 52533.908 18/09/26,13:16:47,19,12,1, 11.8,1,1, 7.236, 10643.668, 103.403, 52533.903 18/09/26,13:16:48,00,12,1, 11.8,1,1, 7.240, 10643.660, 103.403, 52533.903 18/09/26,13:16:48,01,12,1, 11.8,1,1, 7.240, 10643.666, 103.395, 52533.737 18/09/26,13:16:48,02,12,1, 11.8,1,1, 7.240, 10643.663, 103.403, 52533.763 18/09/26,13:16:48,03,12,1, 11.8,1,1, 7.240, 10643.654, 103.416, 52533.733 18/09/26,13:16:48,04,12,1, 11.8,1,1, 7.240, 10643.657, 103.407, 52533.639 18/09/26,13:16:48,05,12,1, 11.8,1,1, 7.240, 10643.635, 103.400, 52533.798 18/09/26,13:16:48,06,12,1, 11.8,1,1, 7.240, 10643.641, 103.409, 52533.808 18/09/26,13:16:48,07,12,1, 11.8,1,1, 7.240, 10643.626, 103.431, 52533.884 18/09/26,13:16:48,08,12,1, 11.8,1,1, 7.240, 10643.633, 103.412, 52533.879 18/09/26,13:16:48,09,12,1, 11.8,1,1, 7.240, 10643.634, 103.440, 52533.825 18/09/26,13:16:48,10,12,1, 11.8,1,1, 7.240, 10643.620, 103.421, 52533.767 18/09/26,13:16:48,11,12,1, 11.8,1,1, 7.240, 10643.625, 103.412, 52533.699 18/09/26,13:16:48,12,12,1, 11.8,1,1, 7.240, 10643.630, 103.430, 52533.645 18/09/26,13:16:48,13,12,1, 11.8,1,1, 7.240, 10643.633, 103.469, 52533.846 18/09/26,13:16:48,14,12,1, 11.8,1,1, 7.240, 10643.640, 103.450, 52533.907 18/09/26,13:16:48,15,12,1, 11.8,1,1, 7.240, 10643.603, 103.460, 52533.898 18/09/26,13:16:48,16,12,1, 11.8,1,1, 7.240, 10643.629, 103.463, 52533.974 18/09/26,13:16:48,17,12,1, 11.8,1,1, 7.240, 10643.631, 103.479, 52533.908 18/09/26,13:16:48,18,12,1, 11.8,1,1, 7.240, 10643.605, 103.452, 52533.770 18/09/26,13:16:48,19,12,1, 11.8,1,1, 7.240, 10643.623, 103.447, 52533.703 18/09/26,13:16:49,00,12,1, 11.8,1,1, 7.237, 10643.618, 103.447, 52533.703 18/09/26,13:16:49,01,12,1, 11.8,1,1, 7.237, 10643.621, 103.454, 52533.831 18/09/26,13:16:49,02,12,1, 11.8,1,1, 7.237, 10643.614, 103.462, 52533.852 18/09/26,13:16:49,03,12,1, 11.8,1,1, 7.237, 10643.637, 103.483, 52533.868 18/09/26,13:16:49,04,12,1, 11.8,1,1, 7.237, 10643.611, 103.468, 52533.880 18/09/26,13:16:49,05,12,1, 11.8,1,1, 7.237, 10643.619, 103.475, 52533.854 18/09/26,13:16:49,06,12,1, 11.8,1,1, 7.237, 10643.592, 103.496, 52533.939 18/09/26,13:16:49,07,12,1, 11.8,1,1, 7.237, 10643.595, 103.479, 52533.888 18/09/26,13:16:49,08,12,1, 11.8,1,1, 7.237, 10643.595, 103.468, 52533.787 18/09/26,13:16:49,09,12,1, 11.8,1,1, 7.237, 10643.607, 103.479, 52533.718 18/09/26,13:16:49,10,12,1, 11.8,1,1, 7.237, 10643.593, 103.470, 52533.747 18/09/26,13:16:49,11,12,1, 11.8,1,1, 7.237, 10643.590, 103.502, 52533.827 18/09/26,13:16:49,12,12,1, 11.8,1,1, 7.237, 10643.597, 103.506, 52533.906 18/09/26,13:16:49,13,12,1, 11.8,1,1, 7.237, 10643.567, 103.504, 52533.842 18/09/26,13:16:49,14,12,1, 11.8,1,1, 7.237, 10643.547, 103.529, 52533.993 18/09/26,13:16:49,15,12,1, 11.8,1,1, 7.237, 10643.529, 103.512, 52533.820 18/09/26,13:16:49,16,12,1, 11.8,1,1, 7.237, 10643.563, 103.522, 52533.859 18/09/26,13:16:49,17,12,1, 11.8,1,1, 7.237, 10643.590, 103.490, 52533.728 18/09/26,13:16:49,18,12,1, 11.8,1,1, 7.237, 10643.556, 103.506, 52533.813 18/09/26,13:16:49,19,12,1, 11.8,1,1, 7.237, 10643.605, 103.522, 52533.765 18/09/26,13:16:50,00,12,1, 11.9,1,1, 7.241, 10643.601, 103.522, 52533.765 18/09/26,13:16:50,01,12,1, 11.9,1,1, 7.241, 10643.577, 103.531, 52533.903 18/09/26,13:16:50,02,12,1, 11.9,1,1, 7.241, 10643.568, 103.548, 52533.920 18/09/26,13:16:50,03,12,1, 11.9,1,1, 7.241, 10643.568, 103.533, 52533.868 18/09/26,13:16:50,04,12,1, 11.9,1,1, 7.241, 10643.555, 103.518, 52533.766 18/09/26,13:16:50,05,12,1, 11.9,1,1, 7.241, 10643.545, 103.548, 52533.764 18/09/26,13:16:50,06,12,1, 11.9,1,1, 7.241, 10643.536, 103.514, 52533.770 18/09/26,13:16:50,07,12,1, 11.9,1,1, 7.241, 10643.544, 103.577, 52533.883 18/09/26,13:16:50,08,12,1, 11.9,1,1, 7.241, 10643.553, 103.546, 52533.921 18/09/26,13:16:50,09,12,1, 11.9,1,1, 7.241, 10643.570, 103.533, 52533.899 18/09/26,13:16:50,10,12,1, 11.9,1,1, 7.241, 10643.538, 103.559, 52533.931 18/09/26,13:16:50,11,12,1, 11.9,1,1, 7.241, 10643.528, 103.553, 52533.905 18/09/26,13:16:50,12,12,1, 11.9,1,1, 7.241, 10643.509, 103.546, 52533.888 18/09/26,13:16:50,13,12,1, 11.9,1,1, 7.241, 10643.537, 103.565, 52533.887 18/09/26,13:16:50,14,12,1, 11.9,1,1, 7.241, 10643.529, 103.549, 52533.846 18/09/26,13:16:50,15,12,1, 11.9,1,1, 7.241, 10643.535, 103.545, 52533.748 18/09/26,13:16:50,16,12,1, 11.9,1,1, 7.241, 10643.511, 103.556, 52533.821 18/09/26,13:16:50,17,12,1, 11.9,1,1, 7.241, 10643.523, 103.570, 52533.909 18/09/26,13:16:50,18,12,1, 11.9,1,1, 7.241, 10643.503, 103.578, 52533.996 18/09/26,13:16:50,19,12,1, 11.9,1,1, 7.241, 10643.516, 103.560, 52533.982 18/09/26,13:16:51,00,12,1, 11.9,1,1, 7.238, 10643.510, 103.560, 52533.982 18/09/26,13:16:51,01,12,1, 11.9,1,1, 7.238, 10643.507, 103.551, 52533.833 18/09/26,13:16:51,02,12,1, 11.9,1,1, 7.238, 10643.506, 103.587, 52533.799 18/09/26,13:16:51,03,12,1, 11.9,1,1, 7.238, 10643.500, 103.553, 52533.816 18/09/26,13:16:51,04,12,1, 11.9,1,1, 7.238, 10643.501, 103.567, 52533.827 18/09/26,13:16:51,05,12,1, 11.9,1,1, 7.238, 10643.512, 103.555, 52533.829 18/09/26,13:16:51,06,12,1, 11.9,1,1, 7.238, 10643.486, 103.578, 52533.883 18/09/26,13:16:51,07,12,1, 11.9,1,1, 7.238, 10643.500, 103.570, 52533.933 18/09/26,13:16:51,08,12,1, 11.9,1,1, 7.238, 10643.507, 103.587, 52533.890 18/09/26,13:16:51,09,12,1, 11.9,1,1, 7.238, 10643.465, 103.593, 52533.860 18/09/26,13:16:51,10,12,1, 11.9,1,1, 7.238, 10643.464, 103.572, 52533.835 18/09/26,13:16:51,11,12,1, 11.9,1,1, 7.238, 10643.465, 103.582, 52533.824 18/09/26,13:16:51,12,12,1, 11.9,1,1, 7.238, 10643.497, 103.596, 52533.881 18/09/26,13:16:51,13,12,1, 11.9,1,1, 7.238, 10643.470, 103.601, 52533.862 18/09/26,13:16:51,14,12,1, 11.9,1,1, 7.238, 10643.486, 103.603, 52533.951 18/09/26,13:16:51,15,12,1, 11.9,1,1, 7.238, 10643.475, 103.613, 52533.907 18/09/26,13:16:51,16,12,1, 11.9,1,1, 7.238, 10643.465, 103.620, 52533.947 18/09/26,13:16:51,17,12,1, 11.9,1,1, 7.238, 10643.487, 103.625, 52533.950 18/09/26,13:16:51,18,12,1, 11.9,1,1, 7.238, 10643.474, 103.578, 52533.784 18/09/26,13:16:51,19,12,1, 11.9,1,1, 7.238, 10643.459, 103.573, 52533.742 18/09/26,13:16:52,00,12,1, 11.9,1,1, 7.244, 10643.451, 103.573, 52533.742 18/09/26,13:16:52,01,12,1, 11.9,1,1, 7.244, 10643.460, 103.606, 52533.772 18/09/26,13:16:52,02,12,1, 11.9,1,1, 7.244, 10643.472, 103.613, 52533.923 18/09/26,13:16:52,03,12,1, 11.9,1,1, 7.244, 10643.452, 103.596, 52533.969 18/09/26,13:16:52,04,12,1, 11.9,1,1, 7.244, 10643.477, 103.601, 52533.984 18/09/26,13:16:52,05,12,1, 11.9,1,1, 7.244, 10643.437, 103.629, 52533.913 18/09/26,13:16:52,06,12,1, 11.9,1,1, 7.244, 10643.427, 103.606, 52533.864 18/09/26,13:16:52,07,12,1, 11.9,1,1, 7.244, 10643.429, 103.600, 52533.834 18/09/26,13:16:52,08,12,1, 11.9,1,1, 7.244, 10643.446, 103.613, 52533.792 18/09/26,13:16:52,09,12,1, 11.9,1,1, 7.244, 10643.436, 103.620, 52533.830 18/09/26,13:16:52,10,12,1, 11.9,1,1, 7.244, 10643.419, 103.601, 52533.892 18/09/26,13:16:52,11,12,1, 11.9,1,1, 7.244, 10643.442, 103.615, 52533.878 18/09/26,13:16:52,12,12,1, 11.9,1,1, 7.244, 10643.436, 103.639, 52533.944 18/09/26,13:16:52,13,12,1, 11.9,1,1, 7.244, 10643.433, 103.625, 52533.962 18/09/26,13:16:52,14,12,1, 11.9,1,1, 7.244, 10643.422, 103.613, 52533.925 18/09/26,13:16:52,15,12,1, 11.9,1,1, 7.244, 10643.426, 103.623, 52533.830 18/09/26,13:16:52,16,12,1, 11.9,1,1, 7.244, 10643.416, 103.637, 52533.814 18/09/26,13:16:52,17,12,1, 11.9,1,1, 7.244, 10643.403, 103.644, 52533.770 18/09/26,13:16:52,18,12,1, 11.9,1,1, 7.244, 10643.401, 103.637, 52533.859 18/09/26,13:16:52,19,12,1, 11.9,1,1, 7.244, 10643.386, 103.635, 52533.982 18/09/26,13:16:53,00,12,1, 11.9,1,1, 7.242, 10643.384, 103.635, 52533.982 18/09/26,13:16:53,01,12,1, 11.9,1,1, 7.242, 10643.408, 103.646, 52534.022 18/09/26,13:16:53,02,12,1, 11.9,1,1, 7.242, 10643.386, 103.660, 52534.007 18/09/26,13:16:53,03,12,1, 11.9,1,1, 7.242, 10643.369, 103.677, 52533.870 18/09/26,13:16:53,04,12,1, 11.9,1,1, 7.242, 10643.387, 103.644, 52533.919 18/09/26,13:16:53,05,12,1, 11.9,1,1, 7.242, 10643.390, 103.657, 52533.845 18/09/26,13:16:53,06,12,1, 11.9,1,1, 7.242, 10643.391, 103.667, 52533.875 18/09/26,13:16:53,07,12,1, 11.9,1,1, 7.242, 10643.411, 103.659, 52533.842 18/09/26,13:16:53,08,12,1, 11.9,1,1, 7.242, 10643.375, 103.668, 52533.780 18/09/26,13:16:53,09,12,1, 11.9,1,1, 7.242, 10643.399, 103.692, 52534.028 18/09/26,13:16:53,10,12,1, 11.9,1,1, 7.242, 10643.377, 103.667, 52533.945 18/09/26,13:16:53,11,12,1, 11.9,1,1, 7.242, 10643.354, 103.685, 52533.964 18/09/26,13:16:53,12,12,1, 11.9,1,1, 7.242, 10643.372, 103.679, 52533.862 18/09/26,13:16:53,13,12,1, 11.9,1,1, 7.242, 10643.367, 103.694, 52533.878 18/09/26,13:16:53,14,12,1, 11.9,1,1, 7.242, 10643.370, 103.679, 52533.856 18/09/26,13:16:53,15,12,1, 11.9,1,1, 7.242, 10643.341, 103.674, 52533.888 18/09/26,13:16:53,16,12,1, 11.9,1,1, 7.242, 10643.355, 103.688, 52533.962 18/09/26,13:16:53,17,12,1, 11.9,1,1, 7.242, 10643.360, 103.678, 52534.054 18/09/26,13:16:53,18,12,1, 11.9,1,1, 7.242, 10643.372, 103.700, 52534.069 18/09/26,13:16:53,19,12,1, 11.9,1,1, 7.242, 10643.337, 103.695, 52533.997 18/09/26,13:16:54,00,12,1, 11.9,1,1, 7.239, 10643.334, 103.695, 52533.997 18/09/26,13:16:54,01,12,1, 11.9,1,1, 7.239, 10643.338, 103.677, 52533.917 18/09/26,13:16:54,02,12,1, 11.9,1,1, 7.239, 10643.343, 103.689, 52533.880 18/09/26,13:16:54,03,12,1, 11.9,1,1, 7.239, 10643.360, 103.707, 52533.912 18/09/26,13:16:54,04,12,1, 11.9,1,1, 7.239, 10643.389, 103.697, 52533.768 18/09/26,13:16:54,05,12,1, 11.9,1,1, 7.239, 10643.349, 103.693, 52533.968 18/09/26,13:16:54,06,12,1, 11.9,1,1, 7.239, 10643.317, 103.725, 52534.015 18/09/26,13:16:54,07,12,1, 11.9,1,1, 7.239, 10643.347, 103.726, 52534.043 18/09/26,13:16:54,08,12,1, 11.9,1,1, 7.239, 10643.332, 103.733, 52534.051 18/09/26,13:16:54,09,12,1, 11.9,1,1, 7.239, 10643.315, 103.714, 52533.896 18/09/26,13:16:54,10,12,1, 11.9,1,1, 7.239, 10643.328, 103.728, 52533.959 18/09/26,13:16:54,11,12,1, 11.9,1,1, 7.239, 10643.345, 103.723, 52533.839 18/09/26,13:16:54,12,12,1, 11.9,1,1, 7.239, 10643.350, 103.722, 52533.871 18/09/26,13:16:54,13,12,1, 11.9,1,1, 7.239, 10643.338, 103.732, 52533.936 18/09/26,13:16:54,14,12,1, 11.9,1,1, 7.239, 10643.318, 103.739, 52534.033 18/09/26,13:16:54,15,12,1, 11.9,1,1, 7.239, 10643.322, 103.749, 52534.117 18/09/26,13:16:54,16,12,1, 11.9,1,1, 7.239, 10643.325, 103.756, 52534.100 18/09/26,13:16:54,17,12,1, 11.9,1,1, 7.239, 10643.319, 103.707, 52533.964 18/09/26,13:16:54,18,12,1, 11.9,1,1, 7.239, 10643.337, 103.751, 52533.922 18/09/26,13:16:54,19,12,1, 11.9,1,1, 7.239, 10643.318, 103.741, 52533.959 18/09/26,13:16:55,00,12,1, 11.9,1,1, 7.238, 10643.318, 103.741, 52533.959 18/09/26,13:16:55,01,12,1, 11.9,1,1, 7.238, 10643.289, 103.732, 52534.006 18/09/26,13:16:55,02,12,1, 11.9,1,1, 7.238, 10643.320, 103.742, 52534.018 18/09/26,13:16:55,03,12,1, 11.9,1,1, 7.238, 10643.299, 103.774, 52534.076 18/09/26,13:16:55,04,12,1, 11.9,1,1, 7.238, 10643.298, 103.740, 52534.067 18/09/26,13:16:55,05,12,1, 11.9,1,1, 7.238, 10643.333, 103.719, 52534.040 18/09/26,13:16:55,06,12,1, 11.9,1,1, 7.238, 10643.302, 103.738, 52533.933 18/09/26,13:16:55,07,12,1, 11.9,1,1, 7.238, 10643.283, 103.742, 52533.972 18/09/26,13:16:55,08,12,1, 11.9,1,1, 7.238, 10643.299, 103.739, 52533.919 18/09/26,13:16:55,09,12,1, 11.9,1,1, 7.238, 10643.310, 103.758, 52533.918 18/09/26,13:16:55,10,12,1, 11.9,1,1, 7.238, 10643.312, 103.744, 52533.987 18/09/26,13:16:55,11,12,1, 11.9,1,1, 7.238, 10643.307, 103.753, 52534.003 18/09/26,13:16:55,12,12,1, 11.9,1,1, 7.238, 10643.287, 103.784, 52534.143 18/09/26,13:16:55,13,12,1, 11.9,1,1, 7.238, 10643.298, 103.784, 52534.066 18/09/26,13:16:55,14,12,1, 11.9,1,1, 7.238, 10643.297, 103.764, 52534.078 18/09/26,13:16:55,15,12,1, 11.9,1,1, 7.238, 10643.254, 103.759, 52534.017 18/09/26,13:16:55,16,12,1, 11.9,1,1, 7.238, 10643.288, 103.747, 52534.051 18/09/26,13:16:55,17,12,1, 11.9,1,1, 7.238, 10643.291, 103.755, 52533.939 18/09/26,13:16:55,18,12,1, 11.9,1,1, 7.238, 10643.294, 103.763, 52533.906 18/09/26,13:16:55,19,12,1, 11.9,1,1, 7.238, 10643.284, 103.762, 52533.977 18/09/26,13:16:56,00,12,1, 11.9,1,1, 7.240, 10643.276, 103.762, 52533.977 18/09/26,13:16:56,01,12,1, 11.9,1,1, 7.240, 10643.287, 103.786, 52534.124 18/09/26,13:16:56,02,12,1, 11.9,1,1, 7.240, 10643.298, 103.776, 52533.828 18/09/26,13:16:56,03,12,1, 11.9,1,1, 7.240, 10643.252, 103.782, 52533.949 18/09/26,13:16:56,04,12,1, 11.9,1,1, 7.240, 10643.280, 103.782, 52533.930 18/09/26,13:16:56,05,12,1, 11.9,1,1, 7.240, 10643.267, 103.785, 52533.869 18/09/26,13:16:56,06,12,1, 11.9,1,1, 7.240, 10643.290, 103.763, 52533.897 18/09/26,13:16:56,07,12,1, 11.9,1,1, 7.240, 10643.264, 103.787, 52533.979 18/09/26,13:16:56,08,12,1, 11.9,1,1, 7.240, 10643.308, 103.786, 52534.073 18/09/26,13:16:56,09,12,1, 11.9,1,1, 7.240, 10643.299, 103.790, 52534.157 18/09/26,13:16:56,10,12,1, 11.9,1,1, 7.240, 10643.300, 103.764, 52534.094 18/09/26,13:16:56,11,12,1, 11.9,1,1, 7.240, 10643.271, 103.803, 52534.146 18/09/26,13:16:56,12,12,1, 11.9,1,1, 7.240, 10643.279, 103.788, 52533.973 18/09/26,13:16:56,13,12,1, 11.9,1,1, 7.240, 10643.291, 103.799, 52533.962 18/09/26,13:16:56,14,12,1, 11.9,1,1, 7.240, 10643.262, 103.803, 52533.960 18/09/26,13:16:56,15,12,1, 11.9,1,1, 7.240, 10643.260, 103.779, 52533.884 18/09/26,13:16:56,16,12,1, 11.9,1,1, 7.240, 10643.277, 103.803, 52534.127 18/09/26,13:16:56,17,12,1, 11.9,1,1, 7.240, 10643.272, 103.789, 52534.154 18/09/26,13:16:56,18,12,1, 11.9,1,1, 7.240, 10643.277, 103.807, 52534.116 18/09/26,13:16:56,19,12,1, 11.9,1,1, 7.240, 10643.247, 103.796, 52534.088 18/09/26,13:16:57,00,12,1, 11.9,1,1, 7.243, 10643.243, 103.796, 52534.088 18/09/26,13:16:57,01,12,1, 11.9,1,1, 7.243, 10643.263, 103.759, 52534.023 18/09/26,13:16:57,02,12,1, 11.9,1,1, 7.243, 10643.272, 103.786, 52533.992 18/09/26,13:16:57,03,12,1, 11.9,1,1, 7.243, 10643.265, 103.782, 52533.920 18/09/26,13:16:57,04,12,1, 11.9,1,1, 7.243, 10643.245, 103.783, 52534.046 18/09/26,13:16:57,05,12,1, 11.9,1,1, 7.243, 10643.282, 103.787, 52533.995 18/09/26,13:16:57,06,12,1, 11.9,1,1, 7.243, 10643.269, 103.766, 52534.191 18/09/26,13:16:57,07,12,1, 11.9,1,1, 7.243, 10643.252, 103.803, 52534.110 18/09/26,13:16:57,08,12,1, 11.9,1,1, 7.243, 10643.271, 103.816, 52534.083 18/09/26,13:16:57,09,12,1, 11.9,1,1, 7.243, 10643.248, 103.787, 52534.055 18/09/26,13:16:57,10,12,1, 11.9,1,1, 7.243, 10643.257, 103.792, 52534.062 18/09/26,13:16:57,11,12,1, 11.9,1,1, 7.243, 10643.270, 103.792, 52534.027 18/09/26,13:16:57,12,12,1, 11.9,1,1, 7.243, 10643.273, 103.803, 52534.035 18/09/26,13:16:57,13,12,1, 11.9,1,1, 7.243, 10643.263, 103.803, 52534.001 18/09/26,13:16:57,14,12,1, 11.9,1,1, 7.243, 10643.242, 103.808, 52534.138 18/09/26,13:16:57,15,12,1, 11.9,1,1, 7.243, 10643.254, 103.816, 52534.158 18/09/26,13:16:57,16,12,1, 11.9,1,1, 7.243, 10643.225, 103.818, 52534.177 18/09/26,13:16:57,17,12,1, 11.9,1,1, 7.243, 10643.250, 103.818, 52534.201 18/09/26,13:16:57,18,12,1, 11.9,1,1, 7.243, 10643.263, 103.786, 52534.063 18/09/26,13:16:57,19,12,1, 11.9,1,1, 7.243, 10643.244, 103.832, 52533.934 18/09/26,13:16:58,00,12,1, 11.8,1,1, 7.240, 10643.243, 103.832, 52533.934 18/09/26,13:16:58,01,12,1, 11.8,1,1, 7.240, 10643.255, 103.794, 52533.939 18/09/26,13:16:58,02,12,1, 11.8,1,1, 7.240, 10643.247, 103.789, 52534.037 18/09/26,13:16:58,03,12,1, 11.8,1,1, 7.240, 10643.265, 103.828, 52534.209 18/09/26,13:16:58,04,12,1, 11.8,1,1, 7.240, 10643.250, 103.859, 52534.181 18/09/26,13:16:58,05,12,1, 11.8,1,1, 7.240, 10643.252, 103.833, 52534.251 18/09/26,13:16:58,06,12,1, 11.8,1,1, 7.240, 10643.262, 103.833, 52534.136 18/09/26,13:16:58,07,12,1, 11.8,1,1, 7.240, 10643.255, 103.837, 52534.101 18/09/26,13:16:58,08,12,1, 11.8,1,1, 7.240, 10643.260, 103.831, 52534.021 18/09/26,13:16:58,09,12,1, 11.8,1,1, 7.240, 10643.248, 103.843, 52534.092 18/09/26,13:16:58,10,12,1, 11.8,1,1, 7.240, 10643.232, 103.824, 52534.041 18/09/26,13:16:58,11,12,1, 11.8,1,1, 7.240, 10643.233, 103.817, 52534.076 18/09/26,13:16:58,12,12,1, 11.8,1,1, 7.240, 10643.237, 103.811, 52534.166 18/09/26,13:16:58,13,12,1, 11.8,1,1, 7.240, 10643.251, 103.828, 52534.246 18/09/26,13:16:58,14,12,1, 11.8,1,1, 7.240, 10643.257, 103.814, 52534.193 18/09/26,13:16:58,15,12,1, 11.8,1,1, 7.240, 10643.250, 103.827, 52534.091 18/09/26,13:16:58,16,12,1, 11.8,1,1, 7.240, 10643.261, 103.823, 52534.122 18/09/26,13:16:58,17,12,1, 11.8,1,1, 7.240, 10643.245, 103.814, 52533.984 18/09/26,13:16:58,18,12,1, 11.8,1,1, 7.240, 10643.252, 103.816, 52533.992 18/09/26,13:16:58,19,12,1, 11.8,1,1, 7.240, 10643.256, 103.841, 52534.059 18/09/26,13:16:59,00,12,1, 11.8,1,1, 7.241, 10643.251, 103.841, 52534.059 18/09/26,13:16:59,01,12,1, 11.8,1,1, 7.241, 10643.239, 103.847, 52534.198 18/09/26,13:16:59,02,12,1, 11.8,1,1, 7.241, 10643.269, 103.835, 52534.203 18/09/26,13:16:59,03,12,1, 11.8,1,1, 7.241, 10643.277, 103.818, 52534.165 18/09/26,13:16:59,04,12,1, 11.8,1,1, 7.241, 10643.252, 103.828, 52534.128 18/09/26,13:16:59,05,12,1, 11.8,1,1, 7.241, 10643.261, 103.838, 52534.096 18/09/26,13:16:59,06,12,1, 11.8,1,1, 7.241, 10643.270, 103.824, 52534.071 18/09/26,13:16:59,07,12,1, 11.8,1,1, 7.241, 10643.239, 103.813, 52534.078 18/09/26,13:16:59,08,12,1, 11.8,1,1, 7.241, 10643.284, 103.791, 52534.062 18/09/26,13:16:59,09,12,1, 11.8,1,1, 7.241, 10643.290, 103.812, 52534.084 18/09/26,13:16:59,10,12,1, 11.8,1,1, 7.241, 10643.271, 103.824, 52534.172 18/09/26,13:16:59,11,12,1, 11.8,1,1, 7.241, 10643.284, 103.820, 52534.199 18/09/26,13:16:59,12,12,1, 11.8,1,1, 7.241, 10643.247, 103.803, 52534.153 18/09/26,13:16:59,13,12,1, 11.8,1,1, 7.241, 10643.266, 103.812, 52534.138 18/09/26,13:16:59,14,12,1, 11.8,1,1, 7.241, 10643.270, 103.801, 52534.048 18/09/26,13:16:59,15,12,1, 11.8,1,1, 7.241, 10643.271, 103.809, 52533.941 18/09/26,13:16:59,16,12,1, 11.8,1,1, 7.241, 10643.275, 103.785, 52533.995 18/09/26,13:16:59,17,12,1, 11.8,1,1, 7.241, 10643.265, 103.803, 52534.133 18/09/26,13:16:59,18,12,1, 11.8,1,1, 7.241, 10643.261, 103.828, 52534.245 18/09/26,13:16:59,19,12,1, 11.8,1,1, 7.241, 10643.272, 103.831, 52534.259 18/09/26,13:17:00,00,12,1, 11.9,1,1, 7.240, 10643.268, 103.831, 52534.259 18/09/26,13:17:00,01,12,1, 11.9,1,1, 7.240, 10643.291, 103.798, 52534.189 18/09/26,13:17:00,02,12,1, 11.9,1,1, 7.240, 10643.281, 103.797, 52534.155 18/09/26,13:17:00,03,12,1, 11.9,1,1, 7.240, 10643.267, 103.806, 52534.083 18/09/26,13:17:00,04,12,1, 11.9,1,1, 7.240, 10643.272, 103.805, 52534.025 18/09/26,13:17:00,05,12,1, 11.9,1,1, 7.240, 10643.287, 103.813, 52534.075 18/09/26,13:17:00,06,12,1, 11.9,1,1, 7.240, 10643.318, 103.824, 52534.068 18/09/26,13:17:00,07,12,1, 11.9,1,1, 7.240, 10643.275, 103.802, 52534.184 18/09/26,13:17:00,08,12,1, 11.9,1,1, 7.240, 10643.283, 103.812, 52534.263 18/09/26,13:17:00,09,12,1, 11.9,1,1, 7.240, 10643.290, 103.824, 52534.198 18/09/26,13:17:00,10,12,1, 11.9,1,1, 7.240, 10643.274, 103.814, 52534.198 18/09/26,13:17:00,11,12,1, 11.9,1,1, 7.240, 10643.293, 103.814, 52534.119 18/09/26,13:17:00,12,12,1, 11.9,1,1, 7.240, 10643.290, 103.779, 52534.086 18/09/26,13:17:00,13,12,1, 11.9,1,1, 7.240, 10643.303, 103.796, 52534.076 18/09/26,13:17:00,14,12,1, 11.9,1,1, 7.240, 10643.316, 103.790, 52534.100 18/09/26,13:17:00,15,12,1, 11.9,1,1, 7.240, 10643.276, 103.823, 52534.085 18/09/26,13:17:00,16,12,1, 11.9,1,1, 7.240, 10643.295, 103.792, 52534.188 18/09/26,13:17:00,17,12,1, 11.9,1,1, 7.240, 10643.303, 103.798, 52534.260 18/09/26,13:17:00,18,12,1, 11.9,1,1, 7.240, 10643.284, 103.774, 52534.222 18/09/26,13:17:00,19,12,1, 11.9,1,1, 7.240, 10643.305, 103.768, 52534.067 18/09/26,13:17:01,00,12,1, 11.9,1,1, 7.239, 10643.301, 103.768, 52534.067 18/09/26,13:17:01,01,12,1, 11.9,1,1, 7.239, 10643.317, 103.802, 52534.020 18/09/26,13:17:01,02,12,1, 11.9,1,1, 7.239, 10643.323, 103.762, 52534.075 18/09/26,13:17:01,03,12,1, 11.9,1,1, 7.239, 10643.332, 103.773, 52534.187 18/09/26,13:17:01,04,12,1, 11.9,1,1, 7.239, 10643.334, 103.755, 52534.234 18/09/26,13:17:01,05,12,1, 11.9,1,1, 7.239, 10643.361, 103.765, 52534.284 18/09/26,13:17:01,06,12,1, 11.9,1,1, 7.239, 10643.318, 103.798, 52534.224 18/09/26,13:17:01,07,12,1, 11.9,1,1, 7.239, 10643.322, 103.770, 52534.283 18/09/26,13:17:01,08,12,1, 11.9,1,1, 7.239, 10643.351, 103.784, 52534.124 18/09/26,13:17:01,09,12,1, 11.9,1,1, 7.239, 10643.348, 103.740, 52534.096 18/09/26,13:17:01,10,12,1, 11.9,1,1, 7.239, 10643.341, 103.753, 52534.021 18/09/26,13:17:01,11,12,1, 11.9,1,1, 7.239, 10643.360, 103.768, 52534.117 18/09/26,13:17:01,12,12,1, 11.9,1,1, 7.239, 10643.361, 103.768, 52534.222 18/09/26,13:17:01,13,12,1, 11.9,1,1, 7.239, 10643.370, 103.761, 52534.277 18/09/26,13:17:01,14,12,1, 11.9,1,1, 7.239, 10643.356, 103.748, 52534.244 18/09/26,13:17:01,15,12,1, 11.9,1,1, 7.239, 10643.372, 103.742, 52534.216 18/09/26,13:17:01,16,12,1, 11.9,1,1, 7.239, 10643.354, 103.748, 52534.185 18/09/26,13:17:01,17,12,1, 11.9,1,1, 7.239, 10643.354, 103.760, 52534.144 18/09/26,13:17:01,18,12,1, 11.9,1,1, 7.239, 10643.369, 103.760, 52534.073 18/09/26,13:17:01,19,12,1, 11.9,1,1, 7.239, 10643.377, 103.737, 52534.009 18/09/26,13:17:02,00,12,1, 11.9,1,1, 7.240, 10643.376, 103.737, 52534.009 18/09/26,13:17:02,01,12,1, 11.9,1,1, 7.240, 10643.393, 103.745, 52534.220 18/09/26,13:17:02,02,12,1, 11.9,1,1, 7.240, 10643.388, 103.772, 52534.277 18/09/26,13:17:02,03,12,1, 11.9,1,1, 7.240, 10643.394, 103.742, 52534.305 18/09/26,13:17:02,04,12,1, 11.9,1,1, 7.240, 10643.418, 103.724, 52534.173 18/09/26,13:17:02,05,12,1, 11.9,1,1, 7.240, 10643.404, 103.704, 52534.160 18/09/26,13:17:02,06,12,1, 11.9,1,1, 7.240, 10643.405, 103.731, 52534.091 18/09/26,13:17:02,07,12,1, 11.9,1,1, 7.240, 10643.396, 103.702, 52534.105 18/09/26,13:17:02,08,12,1, 11.9,1,1, 7.240, 10643.417, 103.708, 52534.159 18/09/26,13:17:02,09,12,1, 11.9,1,1, 7.240, 10643.421, 103.711, 52534.188 18/09/26,13:17:02,10,12,1, 11.9,1,1, 7.240, 10643.411, 103.715, 52534.190 18/09/26,13:17:02,11,12,1, 11.9,1,1, 7.240, 10643.426, 103.709, 52534.143 18/09/26,13:17:02,12,12,1, 11.9,1,1, 7.240, 10643.394, 103.702, 52534.225 18/09/26,13:17:02,13,12,1, 11.9,1,1, 7.240, 10643.399, 103.716, 52534.253 18/09/26,13:17:02,14,12,1, 11.9,1,1, 7.240, 10643.422, 103.688, 52534.230 18/09/26,13:17:02,15,12,1, 11.9,1,1, 7.240, 10643.429, 103.695, 52534.078 18/09/26,13:17:02,16,12,1, 11.9,1,1, 7.240, 10643.442, 103.668, 52534.035 18/09/26,13:17:02,17,12,1, 11.9,1,1, 7.240, 10643.442, 103.655, 52534.082 18/09/26,13:17:02,18,12,1, 11.9,1,1, 7.240, 10643.411, 103.680, 52534.185 18/09/26,13:17:02,19,12,1, 11.9,1,1, 7.240, 10643.446, 103.662, 52534.204 18/09/26,13:17:03,00,12,1, 11.9,1,1, 7.238, 10643.443, 103.662, 52534.204 18/09/26,13:17:03,01,12,1, 11.9,1,1, 7.238, 10643.423, 103.655, 52534.207 18/09/26,13:17:03,02,12,1, 11.9,1,1, 7.238, 10643.447, 103.677, 52534.130 18/09/26,13:17:03,03,12,1, 11.9,1,1, 7.238, 10643.440, 103.633, 52534.014 18/09/26,13:17:03,04,12,1, 11.9,1,1, 7.238, 10643.454, 103.649, 52534.050 18/09/26,13:17:03,05,12,1, 11.9,1,1, 7.238, 10643.447, 103.636, 52534.079 18/09/26,13:17:03,06,12,1, 11.9,1,1, 7.238, 10643.475, 103.642, 52534.163 18/09/26,13:17:03,07,12,1, 11.9,1,1, 7.238, 10643.470, 103.638, 52534.230 18/09/26,13:17:03,08,12,1, 11.9,1,1, 7.238, 10643.484, 103.601, 52534.188 18/09/26,13:17:03,09,12,1, 11.9,1,1, 7.238, 10643.463, 103.610, 52534.238 18/09/26,13:17:03,10,12,1, 11.9,1,1, 7.238, 10643.494, 103.634, 52534.237 18/09/26,13:17:03,11,12,1, 11.9,1,1, 7.238, 10643.477, 103.600, 52534.075 18/09/26,13:17:03,12,12,1, 11.9,1,1, 7.238, 10643.503, 103.605, 52534.075 18/09/26,13:17:03,13,12,1, 11.9,1,1, 7.238, 10643.513, 103.573, 52533.977 18/09/26,13:17:03,14,12,1, 11.9,1,1, 7.238, 10643.496, 103.584, 52534.049 18/09/26,13:17:03,15,12,1, 11.9,1,1, 7.238, 10643.551, 103.588, 52534.135 18/09/26,13:17:03,16,12,1, 11.9,1,1, 7.238, 10643.524, 103.567, 52534.202 18/09/26,13:17:03,17,12,1, 11.9,1,1, 7.238, 10643.524, 103.579, 52534.196 18/09/26,13:17:03,18,12,1, 11.9,1,1, 7.238, 10643.510, 103.568, 52534.254 18/09/26,13:17:03,19,12,1, 11.9,1,1, 7.238, 10643.508, 103.542, 52534.184 18/09/26,13:17:04,00,12,1, 11.9,1,1, 7.237, 10643.501, 103.542, 52534.184 18/09/26,13:17:04,01,12,1, 11.9,1,1, 7.237, 10643.523, 103.562, 52534.084 18/09/26,13:17:04,02,12,1, 11.9,1,1, 7.237, 10643.554, 103.533, 52534.042 18/09/26,13:17:04,03,12,1, 11.9,1,1, 7.237, 10643.547, 103.511, 52534.054 18/09/26,13:17:04,04,12,1, 11.9,1,1, 7.237, 10643.559, 103.557, 52534.101 18/09/26,13:17:04,05,12,1, 11.9,1,1, 7.237, 10643.540, 103.516, 52534.171 18/09/26,13:17:04,06,12,1, 11.9,1,1, 7.237, 10643.552, 103.535, 52534.224 18/09/26,13:17:04,07,12,1, 11.9,1,1, 7.237, 10643.561, 103.536, 52534.202 18/09/26,13:17:04,08,12,1, 11.9,1,1, 7.237, 10643.565, 103.534, 52534.177 18/09/26,13:17:04,09,12,1, 11.9,1,1, 7.237, 10643.565, 103.511, 52534.118 18/09/26,13:17:04,10,12,1, 11.9,1,1, 7.237, 10643.573, 103.536, 52534.069 18/09/26,13:17:04,11,12,1, 11.9,1,1, 7.237, 10643.578, 103.512, 52534.106 18/09/26,13:17:04,12,12,1, 11.9,1,1, 7.237, 10643.569, 103.534, 52534.114 18/09/26,13:17:04,13,12,1, 11.9,1,1, 7.237, 10643.594, 103.494, 52534.186 18/09/26,13:17:04,14,12,1, 11.9,1,1, 7.237, 10643.597, 103.511, 52534.249 18/09/26,13:17:04,15,12,1, 11.9,1,1, 7.237, 10643.594, 103.490, 52534.231 18/09/26,13:17:04,16,12,1, 11.9,1,1, 7.237, 10643.605, 103.503, 52534.286 18/09/26,13:17:04,17,12,1, 11.9,1,1, 7.237, 10643.612, 103.495, 52534.293 18/09/26,13:17:04,18,12,1, 11.9,1,1, 7.237, 10643.634, 103.457, 52533.960 18/09/26,13:17:04,19,12,1, 11.9,1,1, 7.237, 10643.636, 103.456, 52533.974 18/09/26,13:17:05,00,12,1, 11.8,1,1, 7.238, 10643.635, 103.456, 52533.974 18/09/26,13:17:05,01,12,1, 11.8,1,1, 7.238, 10643.631, 103.454, 52534.156 18/09/26,13:17:05,02,12,1, 11.8,1,1, 7.238, 10643.650, 103.467, 52534.103 18/09/26,13:17:05,03,12,1, 11.8,1,1, 7.238, 10643.623, 103.483, 52534.395 18/09/26,13:17:05,04,12,1, 11.8,1,1, 7.238, 10643.664, 103.430, 52534.150 18/09/26,13:17:05,05,12,1, 11.8,1,1, 7.238, 10643.634, 103.459, 52534.321 18/09/26,13:17:05,06,12,1, 11.8,1,1, 7.238, 10643.688, 103.432, 52534.086 18/09/26,13:17:05,07,12,1, 11.8,1,1, 7.238, 10643.647, 103.445, 52534.089 18/09/26,13:17:05,08,12,1, 11.8,1,1, 7.238, 10643.675, 103.440, 52534.049 18/09/26,13:17:05,09,12,1, 11.8,1,1, 7.238, 10643.673, 103.413, 52534.073 18/09/26,13:17:05,10,12,1, 11.8,1,1, 7.238, 10643.682, 103.395, 52534.124 18/09/26,13:17:05,11,12,1, 11.8,1,1, 7.238, 10643.707, 103.407, 52534.199 18/09/26,13:17:05,12,12,1, 11.8,1,1, 7.238, 10643.696, 103.435, 52534.184 18/09/26,13:17:05,13,12,1, 11.8,1,1, 7.238, 10643.675, 103.442, 52534.202 18/09/26,13:17:05,14,12,1, 11.8,1,1, 7.238, 10643.688, 103.429, 52534.226 18/09/26,13:17:05,15,12,1, 11.8,1,1, 7.238, 10643.720, 103.376, 52534.110 18/09/26,13:17:05,16,12,1, 11.8,1,1, 7.238, 10643.707, 103.369, 52534.016 18/09/26,13:17:05,17,12,1, 11.8,1,1, 7.238, 10643.722, 103.371, 52534.030 18/09/26,13:17:05,18,12,1, 11.8,1,1, 7.238, 10643.765, 103.378, 52534.088 18/09/26,13:17:05,19,12,1, 11.8,1,1, 7.238, 10643.739, 103.382, 52534.134 18/09/26,13:17:06,00,12,1, 11.8,1,1, 7.241, 10643.735, 103.382, 52534.134 18/09/26,13:17:06,01,12,1, 11.8,1,1, 7.241, 10643.767, 103.359, 52534.193 18/09/26,13:17:06,02,12,1, 11.8,1,1, 7.241, 10643.756, 103.358, 52534.216 18/09/26,13:17:06,03,12,1, 11.8,1,1, 7.241, 10643.762, 103.347, 52534.138 18/09/26,13:17:06,04,12,1, 11.8,1,1, 7.241, 10643.756, 103.325, 52534.084 18/09/26,13:17:06,05,12,1, 11.8,1,1, 7.241, 10643.755, 103.336, 52534.082 18/09/26,13:17:06,06,12,1, 11.8,1,1, 7.241, 10643.796, 103.313, 52534.120 18/09/26,13:17:06,07,12,1, 11.8,1,1, 7.241, 10643.792, 103.311, 52534.162 18/09/26,13:17:06,08,12,1, 11.8,1,1, 7.241, 10643.815, 103.322, 52534.190 18/09/26,13:17:06,09,12,1, 11.8,1,1, 7.241, 10643.809, 103.272, 52534.171 18/09/26,13:17:06,10,12,1, 11.8,1,1, 7.241, 10643.798, 103.294, 52534.185 18/09/26,13:17:06,11,12,1, 11.8,1,1, 7.241, 10643.779, 103.297, 52534.113 18/09/26,13:17:06,12,12,1, 11.8,1,1, 7.241, 10643.823, 103.311, 52534.155 18/09/26,13:17:06,13,12,1, 11.8,1,1, 7.241, 10643.828, 103.283, 52534.099 18/09/26,13:17:06,14,12,1, 11.8,1,1, 7.241, 10643.830, 103.278, 52534.067 18/09/26,13:17:06,15,12,1, 11.8,1,1, 7.241, 10643.815, 103.281, 52534.016 18/09/26,13:17:06,16,12,1, 11.8,1,1, 7.241, 10643.829, 103.275, 52534.160 18/09/26,13:17:06,17,12,1, 11.8,1,1, 7.241, 10643.843, 103.252, 52534.151 18/09/26,13:17:06,18,12,1, 11.8,1,1, 7.241, 10643.851, 103.278, 52534.201 18/09/26,13:17:06,19,12,1, 11.8,1,1, 7.241, 10643.863, 103.256, 52534.141 18/09/26,13:17:07,00,12,1, 11.9,1,1, 7.240, 10643.860, 103.256, 52534.141 18/09/26,13:17:07,01,12,1, 11.9,1,1, 7.240, 10643.878, 103.214, 52534.091 18/09/26,13:17:07,02,12,1, 11.9,1,1, 7.240, 10643.884, 103.238, 52534.076 18/09/26,13:17:07,03,12,1, 11.9,1,1, 7.240, 10643.893, 103.214, 52533.977 18/09/26,13:17:07,04,12,1, 11.9,1,1, 7.240, 10643.931, 103.234, 52534.076 18/09/26,13:17:07,05,12,1, 11.9,1,1, 7.240, 10643.913, 103.212, 52534.136 18/09/26,13:17:07,06,12,1, 11.9,1,1, 7.240, 10643.905, 103.207, 52534.216 18/09/26,13:17:07,07,12,1, 11.9,1,1, 7.240, 10643.919, 103.194, 52534.212 18/09/26,13:17:07,08,12,1, 11.9,1,1, 7.240, 10643.941, 103.215, 52534.152 18/09/26,13:17:07,09,12,1, 11.9,1,1, 7.240, 10643.949, 103.175, 52534.081 18/09/26,13:17:07,10,12,1, 11.9,1,1, 7.240, 10643.939, 103.153, 52533.987 18/09/26,13:17:07,11,12,1, 11.9,1,1, 7.240, 10643.951, 103.132, 52534.006 18/09/26,13:17:07,12,12,1, 11.9,1,1, 7.240, 10643.979, 103.157, 52534.043 18/09/26,13:17:07,13,12,1, 11.9,1,1, 7.240, 10643.950, 103.171, 52534.066 18/09/26,13:17:07,14,12,1, 11.9,1,1, 7.240, 10643.948, 103.164, 52534.217 18/09/26,13:17:07,15,12,1, 11.9,1,1, 7.240, 10643.968, 103.152, 52534.251 18/09/26,13:17:07,16,12,1, 11.9,1,1, 7.240, 10643.984, 103.112, 52534.179 18/09/26,13:17:07,17,12,1, 11.9,1,1, 7.240, 10643.971, 103.128, 52534.115 18/09/26,13:17:07,18,12,1, 11.9,1,1, 7.240, 10643.986, 103.123, 52534.050 18/09/26,13:17:07,19,12,1, 11.9,1,1, 7.240, 10643.997, 103.109, 52533.993 18/09/26,13:17:08,00,12,1, 11.8,1,1, 7.242, 10643.994, 103.109, 52533.993 18/09/26,13:17:08,01,12,1, 11.8,1,1, 7.242, 10644.007, 103.082, 52534.118 18/09/26,13:17:08,02,12,1, 11.8,1,1, 7.242, 10643.999, 103.101, 52534.163 18/09/26,13:17:08,03,12,1, 11.8,1,1, 7.242, 10644.035, 103.086, 52534.224 18/09/26,13:17:08,04,12,1, 11.8,1,1, 7.242, 10644.044, 103.086, 52534.116 18/09/26,13:17:08,05,12,1, 11.8,1,1, 7.242, 10644.033, 103.091, 52534.199 18/09/26,13:17:08,06,12,1, 11.8,1,1, 7.242, 10644.039, 103.043, 52534.102 18/09/26,13:17:08,07,12,1, 11.8,1,1, 7.242, 10644.045, 103.017, 52534.057 18/09/26,13:17:08,08,12,1, 11.8,1,1, 7.242, 10644.060, 103.043, 52533.981 18/09/26,13:17:08,09,12,1, 11.8,1,1, 7.242, 10644.074, 103.024, 52534.032 18/09/26,13:17:08,10,12,1, 11.8,1,1, 7.242, 10644.073, 103.019, 52534.120 18/09/26,13:17:08,11,12,1, 11.8,1,1, 7.242, 10644.101, 103.020, 52534.071 18/09/26,13:17:08,12,12,1, 11.8,1,1, 7.242, 10644.099, 103.003, 52534.181 18/09/26,13:17:08,13,12,1, 11.8,1,1, 7.242, 10644.074, 103.007, 52534.105 18/09/26,13:17:08,14,12,1, 11.8,1,1, 7.242, 10644.115, 102.999, 52534.066 18/09/26,13:17:08,15,12,1, 11.8,1,1, 7.242, 10644.073, 102.997, 52534.032 18/09/26,13:17:08,16,12,1, 11.8,1,1, 7.242, 10644.108, 102.970, 52534.097 18/09/26,13:17:08,17,12,1, 11.8,1,1, 7.242, 10644.121, 102.946, 52534.036 18/09/26,13:17:08,18,12,1, 11.8,1,1, 7.242, 10644.136, 102.933, 52534.010 18/09/26,13:17:08,19,12,1, 11.8,1,1, 7.242, 10644.152, 102.962, 52534.022 18/09/26,13:17:09,00,12,1, 11.9,1,1, 7.242, 10644.144, 102.962, 52534.022 18/09/26,13:17:09,01,12,1, 11.9,1,1, 7.242, 10644.163, 102.953, 52534.186 18/09/26,13:17:09,02,12,1, 11.9,1,1, 7.242, 10644.132, 102.939, 52534.155 18/09/26,13:17:09,03,12,1, 11.9,1,1, 7.242, 10644.177, 102.935, 52534.127 18/09/26,13:17:09,04,12,1, 11.9,1,1, 7.242, 10644.182, 102.892, 52534.049 18/09/26,13:17:09,05,12,1, 11.9,1,1, 7.242, 10644.151, 102.921, 52534.104 18/09/26,13:17:09,06,12,1, 11.9,1,1, 7.242, 10644.186, 102.903, 52534.030 18/09/26,13:17:09,07,12,1, 11.9,1,1, 7.242, 10644.170, 102.886, 52534.001 18/09/26,13:17:09,08,12,1, 11.9,1,1, 7.242, 10644.183, 102.884, 52534.027 18/09/26,13:17:09,09,12,1, 11.9,1,1, 7.242, 10644.178, 102.883, 52534.174 18/09/26,13:17:09,10,12,1, 11.9,1,1, 7.242, 10644.198, 102.901, 52534.280 18/09/26,13:17:09,11,12,1, 11.9,1,1, 7.242, 10644.209, 102.881, 52534.199 18/09/26,13:17:09,12,12,1, 11.9,1,1, 7.242, 10644.195, 102.859, 52534.154 18/09/26,13:17:09,13,12,1, 11.9,1,1, 7.242, 10644.196, 102.829, 52533.956 18/09/26,13:17:09,14,12,1, 11.9,1,1, 7.242, 10644.221, 102.862, 52533.928 18/09/26,13:17:09,15,12,1, 11.9,1,1, 7.242, 10644.229, 102.864, 52534.007 18/09/26,13:17:09,16,12,1, 11.9,1,1, 7.242, 10644.233, 102.858, 52534.106 18/09/26,13:17:09,17,12,1, 11.9,1,1, 7.242, 10644.239, 102.852, 52534.165 18/09/26,13:17:09,18,12,1, 11.9,1,1, 7.242, 10644.253, 102.853, 52534.118 18/09/26,13:17:09,19,12,1, 11.9,1,1, 7.242, 10644.236, 102.850, 52534.105 18/09/26,13:17:10,00,12,1, 11.9,1,1, 7.240, 10644.236, 102.850, 52534.105 18/09/26,13:17:10,01,12,1, 11.9,1,1, 7.240, 10644.261, 102.833, 52534.089 18/09/26,13:17:10,02,12,1, 11.9,1,1, 7.240, 10644.242, 102.799, 52533.981 18/09/26,13:17:10,03,12,1, 11.9,1,1, 7.240, 10644.276, 102.816, 52534.013 18/09/26,13:17:10,04,12,1, 11.9,1,1, 7.240, 10644.310, 102.787, 52533.962 18/09/26,13:17:10,05,12,1, 11.9,1,1, 7.240, 10644.305, 102.801, 52534.004 18/09/26,13:17:10,06,12,1, 11.9,1,1, 7.240, 10644.316, 102.786, 52534.110 18/09/26,13:17:10,07,12,1, 11.9,1,1, 7.240, 10644.274, 102.809, 52534.224 18/09/26,13:17:10,08,12,1, 11.9,1,1, 7.240, 10644.273, 102.770, 52534.085 18/09/26,13:17:10,09,12,1, 11.9,1,1, 7.240, 10644.350, 102.776, 52534.022 18/09/26,13:17:10,10,12,1, 11.9,1,1, 7.240, 10644.348, 102.757, 52534.080 18/09/26,13:17:10,11,12,1, 11.9,1,1, 7.240, 10644.338, 102.754, 52533.985 18/09/26,13:17:10,12,12,1, 11.9,1,1, 7.240, 10644.335, 102.741, 52533.946 18/09/26,13:17:10,13,12,1, 11.9,1,1, 7.240, 10644.337, 102.744, 52534.086 18/09/26,13:17:10,14,12,1, 11.9,1,1, 7.240, 10644.341, 102.784, 52534.142 18/09/26,13:17:10,15,12,1, 11.9,1,1, 7.240, 10644.361, 102.773, 52534.192 18/09/26,13:17:10,16,12,1, 11.9,1,1, 7.240, 10644.365, 102.744, 52534.268 18/09/26,13:17:10,17,12,1, 11.9,1,1, 7.240, 10644.368, 102.741, 52534.133 18/09/26,13:17:10,18,12,1, 11.9,1,1, 7.240, 10644.348, 102.695, 52534.069 18/09/26,13:17:10,19,12,1, 11.9,1,1, 7.240, 10644.378, 102.714, 52534.076 18/09/26,13:17:11,00,12,1, 11.9,1,1, 7.240, 10644.377, 102.714, 52534.076 18/09/26,13:17:11,01,12,1, 11.9,1,1, 7.240, 10644.372, 102.700, 52534.083 18/09/26,13:17:11,02,12,1, 11.9,1,1, 7.240, 10644.376, 102.683, 52534.048 18/09/26,13:17:11,03,12,1, 11.9,1,1, 7.240, 10644.391, 102.687, 52534.056 18/09/26,13:17:11,04,12,1, 11.9,1,1, 7.240, 10644.400, 102.689, 52534.145 18/09/26,13:17:11,05,12,1, 11.9,1,1, 7.240, 10644.382, 102.694, 52534.204 18/09/26,13:17:11,06,12,1, 11.9,1,1, 7.240, 10644.402, 102.703, 52534.201 18/09/26,13:17:11,07,12,1, 11.9,1,1, 7.240, 10644.405, 102.688, 52534.110 18/09/26,13:17:11,08,12,1, 11.9,1,1, 7.240, 10644.424, 102.661, 52534.109 18/09/26,13:17:11,09,12,1, 11.9,1,1, 7.240, 10644.429, 102.658, 52533.970 18/09/26,13:17:11,10,12,1, 11.9,1,1, 7.240, 10644.429, 102.644, 52534.078 18/09/26,13:17:11,11,12,1, 11.9,1,1, 7.240, 10644.415, 102.644, 52534.091 18/09/26,13:17:11,12,12,1, 11.9,1,1, 7.240, 10644.442, 102.660, 52534.201 18/09/26,13:17:11,13,12,1, 11.9,1,1, 7.240, 10644.424, 102.638, 52534.271 18/09/26,13:17:11,14,12,1, 11.9,1,1, 7.240, 10644.429, 102.633, 52534.239 18/09/26,13:17:11,15,12,1, 11.9,1,1, 7.240, 10644.420, 102.643, 52534.163 18/09/26,13:17:11,16,12,1, 11.9,1,1, 7.240, 10644.453, 102.601, 52534.105 18/09/26,13:17:11,17,12,1, 11.9,1,1, 7.240, 10644.461, 102.623, 52534.082 18/09/26,13:17:11,18,12,1, 11.9,1,1, 7.240, 10644.471, 102.614, 52533.999 18/09/26,13:17:11,19,12,1, 11.9,1,1, 7.240, 10644.467, 102.597, 52534.036 18/09/26,13:17:12,00,12,1, 11.8,1,1, 7.243, 10644.461, 102.597, 52534.036 18/09/26,13:17:12,01,12,1, 11.8,1,1, 7.243, 10644.489, 102.626, 52534.220 18/09/26,13:17:12,02,12,1, 11.8,1,1, 7.243, 10644.500, 102.615, 52534.284 18/09/26,13:17:12,03,12,1, 11.8,1,1, 7.243, 10644.467, 102.605, 52534.205 18/09/26,13:17:12,04,12,1, 11.8,1,1, 7.243, 10644.502, 102.588, 52534.077 18/09/26,13:17:12,05,12,1, 11.8,1,1, 7.243, 10644.478, 102.604, 52534.094 18/09/26,13:17:12,06,12,1, 11.8,1,1, 7.243, 10644.515, 102.618, 52534.084 18/09/26,13:17:12,07,12,1, 11.8,1,1, 7.243, 10644.533, 102.606, 52534.085 18/09/26,13:17:12,08,12,1, 11.8,1,1, 7.243, 10644.498, 102.591, 52534.125 18/09/26,13:17:12,09,12,1, 11.8,1,1, 7.243, 10644.530, 102.576, 52534.137 18/09/26,13:17:12,10,12,1, 11.8,1,1, 7.243, 10644.533, 102.572, 52534.260 18/09/26,13:17:12,11,12,1, 11.8,1,1, 7.243, 10644.537, 102.567, 52534.193 18/09/26,13:17:12,12,12,1, 11.8,1,1, 7.243, 10644.539, 102.582, 52534.222 18/09/26,13:17:12,13,12,1, 11.8,1,1, 7.243, 10644.568, 102.567, 52534.103 18/09/26,13:17:12,14,12,1, 11.8,1,1, 7.243, 10644.576, 102.541, 52533.940 18/09/26,13:17:12,15,12,1, 11.8,1,1, 7.243, 10644.527, 102.541, 52534.040 18/09/26,13:17:12,16,12,1, 11.8,1,1, 7.243, 10644.543, 102.586, 52534.277 18/09/26,13:17:12,17,12,1, 11.8,1,1, 7.243, 10644.572, 102.572, 52534.167 18/09/26,13:17:12,18,12,1, 11.8,1,1, 7.243, 10644.618, 102.547, 52534.258 18/09/26,13:17:12,19,12,1, 11.8,1,1, 7.243, 10644.598, 102.552, 52534.295 18/09/26,13:17:13,00,12,1, 11.9,1,1, 7.243, 10644.594, 102.552, 52534.295 18/09/26,13:17:13,01,12,1, 11.9,1,1, 7.243, 10644.561, 102.542, 52534.173 18/09/26,13:17:13,02,12,1, 11.9,1,1, 7.243, 10644.578, 102.553, 52534.130 18/09/26,13:17:13,03,12,1, 11.9,1,1, 7.243, 10644.609, 102.509, 52534.145 18/09/26,13:17:13,04,12,1, 11.9,1,1, 7.243, 10644.611, 102.529, 52534.123 18/09/26,13:17:13,05,12,1, 11.9,1,1, 7.243, 10644.620, 102.504, 52534.106 18/09/26,13:17:13,06,12,1, 11.9,1,1, 7.243, 10644.637, 102.502, 52534.128 18/09/26,13:17:13,07,12,1, 11.9,1,1, 7.243, 10644.623, 102.525, 52534.187 18/09/26,13:17:13,08,12,1, 11.9,1,1, 7.243, 10644.622, 102.491, 52534.228 18/09/26,13:17:13,09,12,1, 11.9,1,1, 7.243, 10644.621, 102.488, 52534.198 18/09/26,13:17:13,10,12,1, 11.9,1,1, 7.243, 10644.607, 102.503, 52534.097 18/09/26,13:17:13,11,12,1, 11.9,1,1, 7.243, 10644.669, 102.492, 52534.091 18/09/26,13:17:13,12,12,1, 11.9,1,1, 7.243, 10644.652, 102.501, 52534.138 18/09/26,13:17:13,13,12,1, 11.9,1,1, 7.243, 10644.661, 102.480, 52534.111 18/09/26,13:17:13,14,12,1, 11.9,1,1, 7.243, 10644.657, 102.478, 52534.074 18/09/26,13:17:13,15,12,1, 11.9,1,1, 7.243, 10644.646, 102.475, 52534.122 18/09/26,13:17:13,16,12,1, 11.9,1,1, 7.243, 10644.657, 102.469, 52534.296 18/09/26,13:17:13,17,12,1, 11.9,1,1, 7.243, 10644.643, 102.491, 52534.253 18/09/26,13:17:13,18,12,1, 11.9,1,1, 7.243, 10644.668, 102.528, 52534.362 18/09/26,13:17:13,19,12,1, 11.9,1,1, 7.243, 10644.650, 102.481, 52534.254 18/09/26,13:17:14,00,11,1, 11.9,1,1, 7.238, 10644.644, 102.481, 52534.254 18/09/26,13:17:14,01,11,1, 11.9,1,1, 7.238, 10644.684, 102.452, 52534.042 18/09/26,13:17:14,02,11,1, 11.9,1,1, 7.238, 10644.652, 102.470, 52534.132 18/09/26,13:17:14,03,11,1, 11.9,1,1, 7.238, 10644.713, 102.475, 52534.255 18/09/26,13:17:14,04,11,1, 11.9,1,1, 7.238, 10644.693, 102.477, 52534.231 18/09/26,13:17:14,05,11,1, 11.9,1,1, 7.238, 10644.691, 102.455, 52534.224 18/09/26,13:17:14,06,11,1, 11.9,1,1, 7.238, 10644.679, 102.458, 52534.252 18/09/26,13:17:14,07,11,1, 11.9,1,1, 7.238, 10644.669, 102.448, 52534.286 18/09/26,13:17:14,08,11,1, 11.9,1,1, 7.238, 10644.700, 102.473, 52534.242 18/09/26,13:17:14,09,11,1, 11.9,1,1, 7.238, 10644.703, 102.468, 52534.133 18/09/26,13:17:14,10,11,1, 11.9,1,1, 7.238, 10644.692, 102.435, 52534.129 18/09/26,13:17:14,11,11,1, 11.9,1,1, 7.238, 10644.725, 102.412, 52534.097 18/09/26,13:17:14,12,11,1, 11.9,1,1, 7.238, 10644.714, 102.463, 52534.252 18/09/26,13:17:14,13,11,1, 11.9,1,1, 7.238, 10644.712, 102.462, 52534.376 18/09/26,13:17:14,14,11,1, 11.9,1,1, 7.238, 10644.725, 102.462, 52534.381 18/09/26,13:17:14,15,11,1, 11.9,1,1, 7.238, 10644.726, 102.435, 52534.293 18/09/26,13:17:14,16,11,1, 11.9,1,1, 7.238, 10644.719, 102.420, 52534.250 18/09/26,13:17:14,17,11,1, 11.9,1,1, 7.238, 10644.733, 102.417, 52534.135 18/09/26,13:17:14,18,11,1, 11.9,1,1, 7.238, 10644.749, 102.442, 52534.129 18/09/26,13:17:14,19,11,1, 11.9,1,1, 7.238, 10644.737, 102.434, 52534.216 18/09/26,13:17:15,00,12,1, 11.8,1,1, 7.241, 10644.736, 102.434, 52534.216 18/09/26,13:17:15,01,12,1, 11.8,1,1, 7.241, 10644.744, 102.420, 52534.231 18/09/26,13:17:15,02,12,1, 11.8,1,1, 7.241, 10644.763, 102.430, 52534.246 18/09/26,13:17:15,03,12,1, 11.8,1,1, 7.241, 10644.780, 102.440, 52534.289 18/09/26,13:17:15,04,12,1, 11.8,1,1, 7.241, 10644.749, 102.451, 52534.332 18/09/26,13:17:15,05,12,1, 11.8,1,1, 7.241, 10644.758, 102.474, 52534.290 18/09/26,13:17:15,06,12,1, 11.8,1,1, 7.241, 10644.775, 102.399, 52534.150 18/09/26,13:17:15,07,12,1, 11.8,1,1, 7.241, 10644.761, 102.416, 52534.161 18/09/26,13:17:15,08,12,1, 11.8,1,1, 7.241, 10644.777, 102.429, 52534.160 18/09/26,13:17:15,09,12,1, 11.8,1,1, 7.241, 10644.786, 102.427, 52534.207 18/09/26,13:17:15,10,12,1, 11.8,1,1, 7.241, 10644.767, 102.428, 52534.222 18/09/26,13:17:15,11,12,1, 11.8,1,1, 7.241, 10644.778, 102.395, 52534.233 18/09/26,13:17:15,12,12,1, 11.8,1,1, 7.241, 10644.766, 102.404, 52534.331 18/09/26,13:17:15,13,12,1, 11.8,1,1, 7.241, 10644.772, 102.423, 52534.344 18/09/26,13:17:15,14,12,1, 11.8,1,1, 7.241, 10644.792, 102.398, 52534.279 18/09/26,13:17:15,15,12,1, 11.8,1,1, 7.241, 10644.787, 102.376, 52534.186 18/09/26,13:17:15,16,12,1, 11.8,1,1, 7.241, 10644.804, 102.375, 52534.106 18/09/26,13:17:15,17,12,1, 11.8,1,1, 7.241, 10644.779, 102.379, 52534.130 18/09/26,13:17:15,18,12,1, 11.8,1,1, 7.241, 10644.788, 102.385, 52534.192 18/09/26,13:17:15,19,12,1, 11.8,1,1, 7.241, 10644.789, 102.384, 52534.326 18/09/26,13:17:16,00,11,1, 12.0,1,1, 7.243, 10644.786, 102.384, 52534.326 18/09/26,13:17:16,01,11,1, 12.0,1,1, 7.243, 10644.808, 102.385, 52534.344 18/09/26,13:17:16,02,11,1, 12.0,1,1, 7.243, 10644.764, 102.389, 52534.269 18/09/26,13:17:16,03,11,1, 12.0,1,1, 7.243, 10644.775, 102.403, 52534.195 18/09/26,13:17:16,04,11,1, 12.0,1,1, 7.243, 10644.804, 102.388, 52534.167 18/09/26,13:17:16,05,11,1, 12.0,1,1, 7.243, 10644.802, 102.407, 52534.241 18/09/26,13:17:16,06,11,1, 12.0,1,1, 7.243, 10644.796, 102.389, 52534.225 18/09/26,13:17:16,07,11,1, 12.0,1,1, 7.243, 10644.832, 102.370, 52534.320 18/09/26,13:17:16,08,11,1, 12.0,1,1, 7.243, 10644.793, 102.408, 52534.317 18/09/26,13:17:16,09,11,1, 12.0,1,1, 7.243, 10644.808, 102.411, 52534.328 18/09/26,13:17:16,10,11,1, 12.0,1,1, 7.243, 10644.810, 102.374, 52534.334 18/09/26,13:17:16,11,11,1, 12.0,1,1, 7.243, 10644.816, 102.371, 52534.319 18/09/26,13:17:16,12,11,1, 12.0,1,1, 7.243, 10644.838, 102.399, 52534.273 18/09/26,13:17:16,13,11,1, 12.0,1,1, 7.243, 10644.827, 102.358, 52534.184 18/09/26,13:17:16,14,11,1, 12.0,1,1, 7.243, 10644.813, 102.377, 52534.224 18/09/26,13:17:16,15,11,1, 12.0,1,1, 7.243, 10644.820, 102.376, 52534.190 18/09/26,13:17:16,16,11,1, 12.0,1,1, 7.243, 10644.810, 102.404, 52534.310 18/09/26,13:17:16,17,11,1, 12.0,1,1, 7.243, 10644.816, 102.400, 52534.388 18/09/26,13:17:16,18,11,1, 12.0,1,1, 7.243, 10644.826, 102.403, 52534.414 18/09/26,13:17:16,19,11,1, 12.0,1,1, 7.243, 10644.830, 102.404, 52534.330 18/09/26,13:17:17,00,11,1, 11.9,1,1, 7.244, 10644.828, 102.404, 52534.330 18/09/26,13:17:17,01,11,1, 11.9,1,1, 7.244, 10644.845, 102.397, 52534.271 18/09/26,13:17:17,02,11,1, 11.9,1,1, 7.244, 10644.855, 102.376, 52534.210 18/09/26,13:17:17,03,11,1, 11.9,1,1, 7.244, 10644.849, 102.367, 52534.210 18/09/26,13:17:17,04,11,1, 11.9,1,1, 7.244, 10644.855, 102.379, 52534.247 18/09/26,13:17:17,05,11,1, 11.9,1,1, 7.244, 10644.846, 102.389, 52534.354 18/09/26,13:17:17,06,11,1, 11.9,1,1, 7.244, 10644.809, 102.393, 52534.431 18/09/26,13:17:17,07,11,1, 11.9,1,1, 7.244, 10644.833, 102.391, 52534.456 18/09/26,13:17:17,08,11,1, 11.9,1,1, 7.244, 10644.849, 102.353, 52534.333 18/09/26,13:17:17,09,11,1, 11.9,1,1, 7.244, 10644.838, 102.354, 52534.207 18/09/26,13:17:17,10,11,1, 11.9,1,1, 7.244, 10644.860, 102.392, 52534.259 18/09/26,13:17:17,11,11,1, 11.9,1,1, 7.244, 10644.863, 102.379, 52534.176 18/09/26,13:17:17,12,11,1, 11.9,1,1, 7.244, 10644.887, 102.370, 52534.298 18/09/26,13:17:17,13,11,1, 11.9,1,1, 7.244, 10644.874, 102.370, 52534.290 18/09/26,13:17:17,14,11,1, 11.9,1,1, 7.244, 10644.853, 102.346, 52534.377 18/09/26,13:17:17,15,11,1, 11.9,1,1, 7.244, 10644.840, 102.390, 52534.344 18/09/26,13:17:17,16,11,1, 11.9,1,1, 7.244, 10644.840, 102.400, 52534.377 18/09/26,13:17:17,17,11,1, 11.9,1,1, 7.244, 10644.847, 102.401, 52534.372 18/09/26,13:17:17,18,11,1, 11.9,1,1, 7.244, 10644.847, 102.385, 52534.279 18/09/26,13:17:17,19,11,1, 11.9,1,1, 7.244, 10644.861, 102.372, 52534.263 18/09/26,13:17:18,00,11,1, 11.9,1,1, 7.242, 10644.853, 102.372, 52534.263 18/09/26,13:17:18,01,11,1, 11.9,1,1, 7.242, 10644.865, 102.389, 52534.324 18/09/26,13:17:18,02,11,1, 11.9,1,1, 7.242, 10644.878, 102.393, 52534.401 18/09/26,13:17:18,03,11,1, 11.9,1,1, 7.242, 10644.856, 102.369, 52534.402 18/09/26,13:17:18,04,11,1, 11.9,1,1, 7.242, 10644.863, 102.385, 52534.402 18/09/26,13:17:18,05,11,1, 11.9,1,1, 7.242, 10644.841, 102.376, 52534.394 18/09/26,13:17:18,06,11,1, 11.9,1,1, 7.242, 10644.861, 102.370, 52534.291 18/09/26,13:17:18,07,11,1, 11.9,1,1, 7.242, 10644.891, 102.368, 52534.260 18/09/26,13:17:18,08,11,1, 11.9,1,1, 7.242, 10644.856, 102.391, 52534.214 18/09/26,13:17:18,09,11,1, 11.9,1,1, 7.242, 10644.866, 102.379, 52534.286 18/09/26,13:17:18,10,11,1, 11.9,1,1, 7.242, 10644.842, 102.382, 52534.462 18/09/26,13:17:18,11,11,1, 11.9,1,1, 7.242, 10644.856, 102.403, 52534.413 18/09/26,13:17:18,12,11,1, 11.9,1,1, 7.242, 10644.849, 102.394, 52534.555 18/09/26,13:17:18,13,11,1, 11.9,1,1, 7.242, 10644.869, 102.392, 52534.457 18/09/26,13:17:18,14,11,1, 11.9,1,1, 7.242, 10644.863, 102.393, 52534.379 18/09/26,13:17:18,15,11,1, 11.9,1,1, 7.242, 10644.868, 102.395, 52534.343 18/09/26,13:17:18,16,11,1, 11.9,1,1, 7.242, 10644.868, 102.370, 52534.342 18/09/26,13:17:18,17,11,1, 11.9,1,1, 7.242, 10644.867, 102.375, 52534.358 18/09/26,13:17:18,18,11,1, 11.9,1,1, 7.242, 10644.871, 102.401, 52534.421 18/09/26,13:17:18,19,11,1, 11.9,1,1, 7.242, 10644.897, 102.400, 52534.374 18/09/26,13:17:19,00,12,1, 11.9,1,1, 7.239, 10644.895, 102.400, 52534.374 18/09/26,13:17:19,01,12,1, 11.9,1,1, 7.239, 10644.899, 102.389, 52534.520 18/09/26,13:17:19,02,12,1, 11.9,1,1, 7.239, 10644.881, 102.345, 52534.390 18/09/26,13:17:19,03,12,1, 11.9,1,1, 7.239, 10644.895, 102.378, 52534.321 18/09/26,13:17:19,04,12,1, 11.9,1,1, 7.239, 10644.891, 102.373, 52534.364 18/09/26,13:17:19,05,12,1, 11.9,1,1, 7.239, 10644.866, 102.362, 52534.310 18/09/26,13:17:19,06,12,1, 11.9,1,1, 7.239, 10644.888, 102.365, 52534.372 18/09/26,13:17:19,07,12,1, 11.9,1,1, 7.239, 10644.921, 102.376, 52534.370 18/09/26,13:17:19,08,12,1, 11.9,1,1, 7.239, 10644.893, 102.409, 52534.517 18/09/26,13:17:19,09,12,1, 11.9,1,1, 7.239, 10644.907, 102.390, 52534.452 18/09/26,13:17:19,10,12,1, 11.9,1,1, 7.239, 10644.897, 102.401, 52534.479 18/09/26,13:17:19,11,12,1, 11.9,1,1, 7.239, 10644.871, 102.373, 52534.474 18/09/26,13:17:19,12,12,1, 11.9,1,1, 7.239, 10644.895, 102.387, 52534.351 18/09/26,13:17:19,13,12,1, 11.9,1,1, 7.239, 10644.892, 102.398, 52534.386 18/09/26,13:17:19,14,12,1, 11.9,1,1, 7.239, 10644.917, 102.393, 52534.396 18/09/26,13:17:19,15,12,1, 11.9,1,1, 7.239, 10644.921, 102.389, 52534.344 18/09/26,13:17:19,16,12,1, 11.9,1,1, 7.239, 10644.906, 102.387, 52534.442 18/09/26,13:17:19,17,12,1, 11.9,1,1, 7.239, 10644.869, 102.368, 52534.448 18/09/26,13:17:19,18,12,1, 11.9,1,1, 7.239, 10644.888, 102.405, 52534.551 18/09/26,13:17:19,19,12,1, 11.9,1,1, 7.239, 10644.890, 102.396, 52534.566 18/09/26,13:17:20,00,12,1, 11.9,1,1, 7.240, 10644.886, 102.396, 52534.566 18/09/26,13:17:20,01,12,1, 11.9,1,1, 7.240, 10644.899, 102.384, 52534.407 18/09/26,13:17:20,02,12,1, 11.9,1,1, 7.240, 10644.914, 102.371, 52534.328 18/09/26,13:17:20,03,12,1, 11.9,1,1, 7.240, 10644.926, 102.367, 52534.284 18/09/26,13:17:20,04,12,1, 11.9,1,1, 7.240, 10644.916, 102.389, 52534.418 18/09/26,13:17:20,05,12,1, 11.9,1,1, 7.240, 10644.892, 102.413, 52534.517 18/09/26,13:17:20,06,12,1, 11.9,1,1, 7.240, 10644.903, 102.417, 52534.553 18/09/26,13:17:20,07,12,1, 11.9,1,1, 7.240, 10644.900, 102.398, 52534.516 18/09/26,13:17:20,08,12,1, 11.9,1,1, 7.240, 10644.884, 102.391, 52534.447 18/09/26,13:17:20,09,12,1, 11.9,1,1, 7.240, 10644.938, 102.380, 52534.415 18/09/26,13:17:20,10,12,1, 11.9,1,1, 7.240, 10644.911, 102.382, 52534.426 18/09/26,13:17:20,11,12,1, 11.9,1,1, 7.240, 10644.888, 102.369, 52534.379 18/09/26,13:17:20,12,12,1, 11.9,1,1, 7.240, 10644.906, 102.371, 52534.378 18/09/26,13:17:20,13,12,1, 11.9,1,1, 7.240, 10644.921, 102.394, 52534.431 18/09/26,13:17:20,14,12,1, 11.9,1,1, 7.240, 10644.899, 102.396, 52534.539 18/09/26,13:17:20,15,12,1, 11.9,1,1, 7.240, 10644.924, 102.392, 52534.550 18/09/26,13:17:20,16,12,1, 11.9,1,1, 7.240, 10644.919, 102.387, 52534.584 18/09/26,13:17:20,17,12,1, 11.9,1,1, 7.240, 10644.910, 102.407, 52534.599 18/09/26,13:17:20,18,12,1, 11.9,1,1, 7.240, 10644.931, 102.371, 52534.539 18/09/26,13:17:20,19,12,1, 11.9,1,1, 7.240, 10644.942, 102.386, 52534.359 18/09/26,13:17:21,00,12,1, 11.9,1,1, 7.241, 10644.937, 102.386, 52534.359 18/09/26,13:17:21,01,12,1, 11.9,1,1, 7.241, 10644.955, 102.408, 52534.431 18/09/26,13:17:21,02,12,1, 11.9,1,1, 7.241, 10644.954, 102.410, 52534.570 18/09/26,13:17:21,03,12,1, 11.9,1,1, 7.241, 10644.938, 102.392, 52534.503 18/09/26,13:17:21,04,12,1, 11.9,1,1, 7.241, 10644.920, 102.405, 52534.487 18/09/26,13:17:21,05,12,1, 11.9,1,1, 7.241, 10644.924, 102.415, 52534.560 18/09/26,13:17:21,06,12,1, 11.9,1,1, 7.241, 10644.929, 102.402, 52534.521 18/09/26,13:17:21,07,12,1, 11.9,1,1, 7.241, 10644.940, 102.394, 52534.441 18/09/26,13:17:21,08,12,1, 11.9,1,1, 7.241, 10644.924, 102.400, 52534.624 18/09/26,13:17:21,09,12,1, 11.9,1,1, 7.241, 10644.975, 102.386, 52534.352 18/09/26,13:17:21,10,12,1, 11.9,1,1, 7.241, 10644.970, 102.416, 52534.479 18/09/26,13:17:21,11,12,1, 11.9,1,1, 7.241, 10644.966, 102.412, 52534.460 18/09/26,13:17:21,12,12,1, 11.9,1,1, 7.241, 10644.957, 102.408, 52534.560 18/09/26,13:17:21,13,12,1, 11.9,1,1, 7.241, 10644.943, 102.419, 52534.600 18/09/26,13:17:21,14,12,1, 11.9,1,1, 7.241, 10644.981, 102.398, 52534.561 18/09/26,13:17:21,15,12,1, 11.9,1,1, 7.241, 10644.964, 102.396, 52534.475 18/09/26,13:17:21,16,12,1, 11.9,1,1, 7.241, 10644.959, 102.417, 52534.479 18/09/26,13:17:21,17,12,1, 11.9,1,1, 7.241, 10644.968, 102.428, 52534.505 18/09/26,13:17:21,18,12,1, 11.9,1,1, 7.241, 10644.960, 102.393, 52534.497 18/09/26,13:17:21,19,12,1, 11.9,1,1, 7.241, 10644.957, 102.396, 52534.436 18/09/26,13:17:22,00,12,1, 11.8,1,1, 7.242, 10644.953, 102.396, 52534.436 18/09/26,13:17:22,01,12,1, 11.8,1,1, 7.242, 10644.970, 102.440, 52534.642 18/09/26,13:17:22,02,12,1, 11.8,1,1, 7.242, 10644.958, 102.428, 52534.637 18/09/26,13:17:22,03,12,1, 11.8,1,1, 7.242, 10644.972, 102.429, 52534.654 18/09/26,13:17:22,04,12,1, 11.8,1,1, 7.242, 10644.986, 102.403, 52534.577 18/09/26,13:17:22,05,12,1, 11.8,1,1, 7.242, 10644.958, 102.390, 52534.465 18/09/26,13:17:22,06,12,1, 11.8,1,1, 7.242, 10645.000, 102.419, 52534.432 18/09/26,13:17:22,07,12,1, 11.8,1,1, 7.242, 10644.972, 102.428, 52534.580 18/09/26,13:17:22,08,12,1, 11.8,1,1, 7.242, 10644.966, 102.420, 52534.558 18/09/26,13:17:22,09,12,1, 11.8,1,1, 7.242, 10644.966, 102.417, 52534.573 18/09/26,13:17:22,10,12,1, 11.8,1,1, 7.242, 10644.969, 102.413, 52534.665 18/09/26,13:17:22,11,12,1, 11.8,1,1, 7.242, 10644.947, 102.419, 52534.597 18/09/26,13:17:22,12,12,1, 11.8,1,1, 7.242, 10644.977, 102.438, 52534.595 18/09/26,13:17:22,13,12,1, 11.8,1,1, 7.242, 10644.953, 102.422, 52534.544 18/09/26,13:17:22,14,12,1, 11.8,1,1, 7.242, 10644.960, 102.408, 52534.494 18/09/26,13:17:22,15,12,1, 11.8,1,1, 7.242, 10644.990, 102.423, 52534.460 18/09/26,13:17:22,16,12,1, 11.8,1,1, 7.242, 10644.993, 102.407, 52534.585 18/09/26,13:17:22,17,12,1, 11.8,1,1, 7.242, 10644.987, 102.437, 52534.607 18/09/26,13:17:22,18,12,1, 11.8,1,1, 7.242, 10644.994, 102.452, 52534.682 18/09/26,13:17:22,19,12,1, 11.8,1,1, 7.242, 10644.990, 102.465, 52534.660 18/09/26,13:17:23,00,12,1, 11.8,1,1, 7.241, 10644.987, 102.465, 52534.660 18/09/26,13:17:23,01,12,1, 11.8,1,1, 7.241, 10644.984, 102.433, 52534.610 18/09/26,13:17:23,02,12,1, 11.8,1,1, 7.241, 10644.980, 102.419, 52534.487 18/09/26,13:17:23,03,12,1, 11.8,1,1, 7.241, 10644.972, 102.462, 52534.592 18/09/26,13:17:23,04,12,1, 11.8,1,1, 7.241, 10645.000, 102.449, 52534.534 18/09/26,13:17:23,05,12,1, 11.8,1,1, 7.241, 10644.976, 102.459, 52534.592 18/09/26,13:17:23,06,12,1, 11.8,1,1, 7.241, 10644.994, 102.446, 52534.663 18/09/26,13:17:23,07,12,1, 11.8,1,1, 7.241, 10644.971, 102.459, 52534.667 18/09/26,13:17:23,08,12,1, 11.8,1,1, 7.241, 10644.967, 102.466, 52534.692 18/09/26,13:17:23,09,12,1, 11.8,1,1, 7.241, 10644.989, 102.465, 52534.660 18/09/26,13:17:23,10,12,1, 11.8,1,1, 7.241, 10644.981, 102.439, 52534.533 18/09/26,13:17:23,11,12,1, 11.8,1,1, 7.241, 10645.002, 102.439, 52534.502 18/09/26,13:17:23,12,12,1, 11.8,1,1, 7.241, 10645.007, 102.451, 52534.477 18/09/26,13:17:23,13,12,1, 11.8,1,1, 7.241, 10644.991, 102.459, 52534.555 18/09/26,13:17:23,14,12,1, 11.8,1,1, 7.241, 10645.006, 102.469, 52534.612 18/09/26,13:17:23,15,12,1, 11.8,1,1, 7.241, 10644.989, 102.446, 52534.662 18/09/26,13:17:23,16,12,1, 11.8,1,1, 7.241, 10644.985, 102.460, 52534.755 18/09/26,13:17:23,17,12,1, 11.8,1,1, 7.241, 10644.970, 102.455, 52534.658 18/09/26,13:17:23,18,12,1, 11.8,1,1, 7.241, 10644.980, 102.474, 52534.591 18/09/26,13:17:23,19,12,1, 11.8,1,1, 7.241, 10644.981, 102.469, 52534.521 18/09/26,13:17:24,00,12,1, 11.9,1,1, 7.242, 10644.978, 102.469, 52534.521 18/09/26,13:17:24,01,12,1, 11.9,1,1, 7.242, 10644.994, 102.469, 52534.622 18/09/26,13:17:24,02,12,1, 11.9,1,1, 7.242, 10644.995, 102.440, 52534.596 18/09/26,13:17:24,03,12,1, 11.9,1,1, 7.242, 10644.969, 102.483, 52534.681 18/09/26,13:17:24,04,12,1, 11.9,1,1, 7.242, 10645.006, 102.472, 52534.714 18/09/26,13:17:24,05,12,1, 11.9,1,1, 7.242, 10644.995, 102.464, 52534.728 18/09/26,13:17:24,06,12,1, 11.9,1,1, 7.242, 10645.000, 102.482, 52534.741 18/09/26,13:17:24,07,12,1, 11.9,1,1, 7.242, 10644.991, 102.456, 52534.589 18/09/26,13:17:24,08,12,1, 11.9,1,1, 7.242, 10644.991, 102.446, 52534.497 18/09/26,13:17:24,09,12,1, 11.9,1,1, 7.242, 10645.017, 102.444, 52534.590 18/09/26,13:17:24,10,12,1, 11.9,1,1, 7.242, 10645.040, 102.461, 52534.633 18/09/26,13:17:24,11,12,1, 11.9,1,1, 7.242, 10644.986, 102.465, 52534.724 18/09/26,13:17:24,12,12,1, 11.9,1,1, 7.242, 10644.997, 102.474, 52534.729 18/09/26,13:17:24,13,12,1, 11.9,1,1, 7.242, 10644.964, 102.480, 52534.844 18/09/26,13:17:24,14,12,1, 11.9,1,1, 7.242, 10644.983, 102.453, 52534.697 18/09/26,13:17:24,15,12,1, 11.9,1,1, 7.242, 10644.983, 102.462, 52534.716 18/09/26,13:17:24,16,12,1, 11.9,1,1, 7.242, 10644.991, 102.448, 52534.508 18/09/26,13:17:24,17,12,1, 11.9,1,1, 7.242, 10644.987, 102.447, 52534.534 18/09/26,13:17:24,18,12,1, 11.9,1,1, 7.242, 10645.009, 102.452, 52534.565 18/09/26,13:17:24,19,12,1, 11.9,1,1, 7.242, 10644.990, 102.487, 52534.654 18/09/26,13:17:25,00,12,1, 11.9,1,1, 7.241, 10644.987, 102.487, 52534.654 18/09/26,13:17:25,01,12,1, 11.9,1,1, 7.241, 10644.977, 102.495, 52534.693 18/09/26,13:17:25,02,12,1, 11.9,1,1, 7.241, 10645.001, 102.506, 52534.828 18/09/26,13:17:25,03,12,1, 11.9,1,1, 7.241, 10644.969, 102.494, 52534.818 18/09/26,13:17:25,04,12,1, 11.9,1,1, 7.241, 10645.011, 102.482, 52534.695 18/09/26,13:17:25,05,12,1, 11.9,1,1, 7.241, 10645.013, 102.513, 52534.629 18/09/26,13:17:25,06,12,1, 11.9,1,1, 7.241, 10644.991, 102.502, 52534.622 18/09/26,13:17:25,07,12,1, 11.9,1,1, 7.241, 10645.020, 102.523, 52534.721 18/09/26,13:17:25,08,12,1, 11.9,1,1, 7.241, 10644.982, 102.505, 52534.890 18/09/26,13:17:25,09,12,1, 11.9,1,1, 7.241, 10645.016, 102.492, 52534.837 18/09/26,13:17:25,10,12,1, 11.9,1,1, 7.241, 10644.995, 102.518, 52534.895 18/09/26,13:17:25,11,12,1, 11.9,1,1, 7.241, 10645.015, 102.504, 52534.775 18/09/26,13:17:25,12,12,1, 11.9,1,1, 7.241, 10645.003, 102.489, 52534.714 18/09/26,13:17:25,13,12,1, 11.9,1,1, 7.241, 10645.002, 102.492, 52534.649 18/09/26,13:17:25,14,12,1, 11.9,1,1, 7.241, 10644.992, 102.510, 52534.609 18/09/26,13:17:25,15,12,1, 11.9,1,1, 7.241, 10645.016, 102.505, 52534.716 18/09/26,13:17:25,16,12,1, 11.9,1,1, 7.241, 10645.000, 102.499, 52534.754 18/09/26,13:17:25,17,12,1, 11.9,1,1, 7.241, 10645.010, 102.525, 52534.762 18/09/26,13:17:25,18,12,1, 11.9,1,1, 7.241, 10645.020, 102.511, 52534.898 18/09/26,13:17:25,19,12,1, 11.9,1,1, 7.241, 10645.008, 102.531, 52534.828 18/09/26,13:17:26,00,12,1, 11.9,1,1, 7.240, 10645.003, 102.531, 52534.828 18/09/26,13:17:26,01,12,1, 11.9,1,1, 7.240, 10644.983, 102.538, 52534.696 18/09/26,13:17:26,02,12,1, 11.9,1,1, 7.240, 10645.016, 102.521, 52534.622 18/09/26,13:17:26,03,12,1, 11.9,1,1, 7.240, 10645.024, 102.494, 52534.617 18/09/26,13:17:26,04,12,1, 11.9,1,1, 7.240, 10645.008, 102.512, 52534.722 18/09/26,13:17:26,05,12,1, 11.9,1,1, 7.240, 10645.025, 102.534, 52534.740 18/09/26,13:17:26,06,12,1, 11.9,1,1, 7.240, 10645.021, 102.540, 52534.781 18/09/26,13:17:26,07,12,1, 11.9,1,1, 7.240, 10645.017, 102.555, 52534.826 18/09/26,13:17:26,08,12,1, 11.9,1,1, 7.240, 10644.993, 102.532, 52534.807 18/09/26,13:17:26,09,12,1, 11.9,1,1, 7.240, 10645.016, 102.542, 52534.743 18/09/26,13:17:26,10,12,1, 11.9,1,1, 7.240, 10645.028, 102.533, 52534.755 18/09/26,13:17:26,11,12,1, 11.9,1,1, 7.240, 10645.025, 102.540, 52534.670 18/09/26,13:17:26,12,12,1, 11.9,1,1, 7.240, 10645.023, 102.536, 52534.721 18/09/26,13:17:26,13,12,1, 11.9,1,1, 7.240, 10645.006, 102.541, 52534.768 18/09/26,13:17:26,14,12,1, 11.9,1,1, 7.240, 10645.046, 102.531, 52534.790 18/09/26,13:17:26,15,12,1, 11.9,1,1, 7.240, 10645.011, 102.551, 52534.911 18/09/26,13:17:26,16,12,1, 11.9,1,1, 7.240, 10645.012, 102.544, 52534.868 18/09/26,13:17:26,17,12,1, 11.9,1,1, 7.240, 10645.021, 102.514, 52534.863 18/09/26,13:17:26,18,12,1, 11.9,1,1, 7.240, 10645.010, 102.517, 52534.708 18/09/26,13:17:26,19,12,1, 11.9,1,1, 7.240, 10645.038, 102.538, 52534.659 18/09/26,13:17:27,00,12,1, 11.8,1,1, 7.243, 10645.037, 102.538, 52534.659 18/09/26,13:17:27,01,12,1, 11.8,1,1, 7.243, 10645.028, 102.544, 52534.691 18/09/26,13:17:27,02,12,1, 11.8,1,1, 7.243, 10645.001, 102.542, 52534.882 18/09/26,13:17:27,03,12,1, 11.8,1,1, 7.243, 10645.003, 102.586, 52534.908 18/09/26,13:17:27,04,12,1, 11.8,1,1, 7.243, 10645.022, 102.566, 52534.984 18/09/26,13:17:27,05,12,1, 11.8,1,1, 7.243, 10645.035, 102.574, 52534.890 18/09/26,13:17:27,06,12,1, 11.8,1,1, 7.243, 10645.003, 102.545, 52534.792 18/09/26,13:17:27,07,12,1, 11.8,1,1, 7.243, 10645.015, 102.559, 52534.748 18/09/26,13:17:27,08,12,1, 11.8,1,1, 7.243, 10645.031, 102.525, 52534.700 18/09/26,13:17:27,09,12,1, 11.8,1,1, 7.243, 10645.023, 102.531, 52534.770 18/09/26,13:17:27,10,12,1, 11.8,1,1, 7.243, 10645.029, 102.579, 52534.906 18/09/26,13:17:27,11,12,1, 11.8,1,1, 7.243, 10645.010, 102.578, 52534.846 18/09/26,13:17:27,12,12,1, 11.8,1,1, 7.243, 10645.041, 102.586, 52534.970 18/09/26,13:17:27,13,12,1, 11.8,1,1, 7.243, 10645.032, 102.572, 52534.955 18/09/26,13:17:27,14,12,1, 11.8,1,1, 7.243, 10644.996, 102.559, 52534.884 18/09/26,13:17:27,15,12,1, 11.8,1,1, 7.243, 10645.042, 102.567, 52534.844 18/09/26,13:17:27,16,12,1, 11.8,1,1, 7.243, 10645.010, 102.562, 52534.834 18/09/26,13:17:27,17,12,1, 11.8,1,1, 7.243, 10645.043, 102.572, 52534.802 18/09/26,13:17:27,18,12,1, 11.8,1,1, 7.243, 10645.054, 102.569, 52534.769 18/09/26,13:17:27,19,12,1, 11.8,1,1, 7.243, 10645.051, 102.607, 52534.897 18/09/26,13:17:28,00,12,1, 11.8,1,1, 7.241, 10645.045, 102.607, 52534.897 18/09/26,13:17:28,01,12,1, 11.8,1,1, 7.241, 10645.001, 102.598, 52534.956 18/09/26,13:17:28,02,12,1, 11.8,1,1, 7.241, 10645.034, 102.593, 52534.969 18/09/26,13:17:28,03,12,1, 11.8,1,1, 7.241, 10645.013, 102.599, 52534.919 18/09/26,13:17:28,04,12,1, 11.8,1,1, 7.241, 10645.042, 102.603, 52534.848 18/09/26,13:17:28,05,12,1, 11.8,1,1, 7.241, 10645.026, 102.584, 52534.874 18/09/26,13:17:28,06,12,1, 11.8,1,1, 7.241, 10645.054, 102.612, 52534.826 18/09/26,13:17:28,07,12,1, 11.8,1,1, 7.241, 10645.056, 102.593, 52534.832 18/09/26,13:17:28,08,12,1, 11.8,1,1, 7.241, 10645.036, 102.595, 52534.977 18/09/26,13:17:28,09,12,1, 11.8,1,1, 7.241, 10645.022, 102.621, 52535.016 18/09/26,13:17:28,10,12,1, 11.8,1,1, 7.241, 10645.004, 102.625, 52535.121 18/09/26,13:17:28,11,12,1, 11.8,1,1, 7.241, 10645.019, 102.628, 52534.957 18/09/26,13:17:28,12,12,1, 11.8,1,1, 7.241, 10645.033, 102.641, 52534.922 18/09/26,13:17:28,13,12,1, 11.8,1,1, 7.241, 10645.026, 102.626, 52534.937 18/09/26,13:17:28,14,12,1, 11.8,1,1, 7.241, 10645.066, 102.623, 52534.838 18/09/26,13:17:28,15,12,1, 11.8,1,1, 7.241, 10645.075, 102.637, 52534.927 18/09/26,13:17:28,16,12,1, 11.8,1,1, 7.241, 10645.051, 102.629, 52534.912 18/09/26,13:17:28,17,12,1, 11.8,1,1, 7.241, 10645.027, 102.637, 52535.018 18/09/26,13:17:28,18,12,1, 11.8,1,1, 7.241, 10645.038, 102.652, 52535.010 18/09/26,13:17:28,19,12,1, 11.8,1,1, 7.241, 10645.070, 102.614, 52535.116 18/09/26,13:17:29,00,12,1, 11.9,1,1, 7.241, 10645.070, 102.614, 52535.116 18/09/26,13:17:29,01,12,1, 11.9,1,1, 7.241, 10645.073, 102.643, 52534.947 18/09/26,13:17:29,02,12,1, 11.9,1,1, 7.241, 10645.078, 102.617, 52534.794 18/09/26,13:17:29,03,12,1, 11.9,1,1, 7.241, 10645.073, 102.619, 52534.838 18/09/26,13:17:29,04,12,1, 11.9,1,1, 7.241, 10645.069, 102.626, 52534.996 18/09/26,13:17:29,05,12,1, 11.9,1,1, 7.241, 10645.062, 102.628, 52534.945 18/09/26,13:17:29,06,12,1, 11.9,1,1, 7.241, 10645.052, 102.648, 52535.085 18/09/26,13:17:29,07,12,1, 11.9,1,1, 7.241, 10645.069, 102.645, 52535.097 18/09/26,13:17:29,08,12,1, 11.9,1,1, 7.241, 10645.090, 102.660, 52535.045 18/09/26,13:17:29,09,12,1, 11.9,1,1, 7.241, 10645.072, 102.635, 52534.985 18/09/26,13:17:29,10,12,1, 11.9,1,1, 7.241, 10645.090, 102.634, 52534.914 18/09/26,13:17:29,11,12,1, 11.9,1,1, 7.241, 10645.068, 102.659, 52534.903 18/09/26,13:17:29,12,12,1, 11.9,1,1, 7.241, 10645.105, 102.636, 52534.886 18/09/26,13:17:29,13,12,1, 11.9,1,1, 7.241, 10645.081, 102.675, 52534.940 18/09/26,13:17:29,14,12,1, 11.9,1,1, 7.241, 10645.080, 102.671, 52535.029 18/09/26,13:17:29,15,12,1, 11.9,1,1, 7.241, 10645.098, 102.707, 52535.135 18/09/26,13:17:29,16,12,1, 11.9,1,1, 7.241, 10645.101, 102.663, 52535.120 18/09/26,13:17:29,17,12,1, 11.9,1,1, 7.241, 10645.079, 102.673, 52535.090 18/09/26,13:17:29,18,12,1, 11.9,1,1, 7.241, 10645.085, 102.656, 52534.972 18/09/26,13:17:29,19,12,1, 11.9,1,1, 7.241, 10645.051, 102.672, 52534.914 18/09/26,13:17:30,00,12,1, 11.9,1,1, 7.240, 10645.045, 102.672, 52534.914 18/09/26,13:17:30,01,12,1, 11.9,1,1, 7.240, 10645.087, 102.652, 52534.984 18/09/26,13:17:30,02,12,1, 11.9,1,1, 7.240, 10645.100, 102.658, 52534.995 18/09/26,13:17:30,03,12,1, 11.9,1,1, 7.240, 10645.117, 102.630, 52534.984 18/09/26,13:17:30,04,12,1, 11.9,1,1, 7.240, 10645.083, 102.647, 52534.968 18/09/26,13:17:30,05,12,1, 11.9,1,1, 7.240, 10645.092, 102.681, 52535.034 18/09/26,13:17:30,06,12,1, 11.9,1,1, 7.240, 10645.090, 102.698, 52535.075 18/09/26,13:17:30,07,12,1, 11.9,1,1, 7.240, 10645.090, 102.690, 52534.962 18/09/26,13:17:30,08,12,1, 11.9,1,1, 7.240, 10645.097, 102.683, 52534.915 18/09/26,13:17:30,09,12,1, 11.9,1,1, 7.240, 10645.092, 102.669, 52534.877 18/09/26,13:17:30,10,12,1, 11.9,1,1, 7.240, 10645.135, 102.679, 52534.894 18/09/26,13:17:30,11,12,1, 11.9,1,1, 7.240, 10645.099, 102.690, 52534.963 18/09/26,13:17:30,12,12,1, 11.9,1,1, 7.240, 10645.123, 102.704, 52535.172 18/09/26,13:17:30,13,12,1, 11.9,1,1, 7.240, 10645.094, 102.700, 52535.124 18/09/26,13:17:30,14,12,1, 11.9,1,1, 7.240, 10645.114, 102.700, 52535.086 18/09/26,13:17:30,15,12,1, 11.9,1,1, 7.240, 10645.103, 102.704, 52534.987 18/09/26,13:17:30,16,12,1, 11.9,1,1, 7.240, 10645.110, 102.703, 52534.949 18/09/26,13:17:30,17,12,1, 11.9,1,1, 7.240, 10645.133, 102.729, 52534.958 18/09/26,13:17:30,18,12,1, 11.9,1,1, 7.240, 10645.119, 102.721, 52534.961 18/09/26,13:17:30,19,12,1, 11.9,1,1, 7.240, 10645.093, 102.723, 52534.973 18/09/26,13:17:31,00,12,1, 11.8,1,1, 7.238, 10645.087, 102.723, 52534.973 18/09/26,13:17:31,01,12,1, 11.8,1,1, 7.238, 10645.114, 102.731, 52535.104 18/09/26,13:17:31,02,12,1, 11.8,1,1, 7.238, 10645.085, 102.727, 52535.090 18/09/26,13:17:31,03,12,1, 11.8,1,1, 7.238, 10645.125, 102.741, 52535.072 18/09/26,13:17:31,04,12,1, 11.8,1,1, 7.238, 10645.107, 102.732, 52534.977 18/09/26,13:17:31,05,12,1, 11.8,1,1, 7.238, 10645.115, 102.718, 52534.955 18/09/26,13:17:31,06,12,1, 11.8,1,1, 7.238, 10645.136, 102.733, 52534.943 18/09/26,13:17:31,07,12,1, 11.8,1,1, 7.238, 10645.154, 102.713, 52534.983 18/09/26,13:17:31,08,12,1, 11.8,1,1, 7.238, 10645.127, 102.732, 52535.021 18/09/26,13:17:31,09,12,1, 11.8,1,1, 7.238, 10645.125, 102.716, 52535.057 18/09/26,13:17:31,10,12,1, 11.8,1,1, 7.238, 10645.134, 102.739, 52535.140 18/09/26,13:17:31,11,12,1, 11.8,1,1, 7.238, 10645.155, 102.737, 52535.171 18/09/26,13:17:31,12,12,1, 11.8,1,1, 7.238, 10645.145, 102.739, 52535.065 18/09/26,13:17:31,13,12,1, 11.8,1,1, 7.238, 10645.156, 102.750, 52535.005 18/09/26,13:17:31,14,12,1, 11.8,1,1, 7.238, 10645.161, 102.725, 52535.001 18/09/26,13:17:31,15,12,1, 11.8,1,1, 7.238, 10645.155, 102.726, 52534.931 18/09/26,13:17:31,16,12,1, 11.8,1,1, 7.238, 10645.170, 102.745, 52535.014 18/09/26,13:17:31,17,12,1, 11.8,1,1, 7.238, 10645.166, 102.735, 52535.102 18/09/26,13:17:31,18,12,1, 11.8,1,1, 7.238, 10645.166, 102.768, 52535.152 18/09/26,13:17:31,19,12,1, 11.8,1,1, 7.238, 10645.177, 102.765, 52535.211 18/09/26,13:17:32,00,12,1, 11.9,1,1, 7.243, 10645.170, 102.765, 52535.211 18/09/26,13:17:32,01,12,1, 11.9,1,1, 7.243, 10645.187, 102.751, 52535.019 18/09/26,13:17:32,02,12,1, 11.9,1,1, 7.243, 10645.164, 102.758, 52535.047 18/09/26,13:17:32,03,12,1, 11.9,1,1, 7.243, 10645.171, 102.740, 52534.983 18/09/26,13:17:32,04,12,1, 11.9,1,1, 7.243, 10645.199, 102.763, 52535.054 18/09/26,13:17:32,05,12,1, 11.9,1,1, 7.243, 10645.203, 102.756, 52535.023 18/09/26,13:17:32,06,12,1, 11.9,1,1, 7.243, 10645.225, 102.751, 52535.053 18/09/26,13:17:32,07,12,1, 11.9,1,1, 7.243, 10645.185, 102.770, 52535.206 18/09/26,13:17:32,08,12,1, 11.9,1,1, 7.243, 10645.214, 102.787, 52535.208 18/09/26,13:17:32,09,12,1, 11.9,1,1, 7.243, 10645.204, 102.756, 52535.055 18/09/26,13:17:32,10,12,1, 11.9,1,1, 7.243, 10645.224, 102.773, 52535.059 18/09/26,13:17:32,11,12,1, 11.9,1,1, 7.243, 10645.214, 102.772, 52534.987 18/09/26,13:17:32,12,12,1, 11.9,1,1, 7.243, 10645.200, 102.758, 52535.054 18/09/26,13:17:32,13,12,1, 11.9,1,1, 7.243, 10645.195, 102.746, 52535.017 18/09/26,13:17:32,14,12,1, 11.9,1,1, 7.243, 10645.194, 102.771, 52535.075 18/09/26,13:17:32,15,12,1, 11.9,1,1, 7.243, 10645.226, 102.800, 52535.239 18/09/26,13:17:32,16,12,1, 11.9,1,1, 7.243, 10645.204, 102.800, 52535.248 18/09/26,13:17:32,17,12,1, 11.9,1,1, 7.243, 10645.221, 102.795, 52535.189 18/09/26,13:17:32,18,12,1, 11.9,1,1, 7.243, 10645.214, 102.779, 52535.071 18/09/26,13:17:32,19,12,1, 11.9,1,1, 7.243, 10645.247, 102.776, 52534.986 18/09/26,13:17:33,00,12,1, 11.9,1,1, 7.242, 10645.245, 102.776, 52534.986 18/09/26,13:17:33,01,12,1, 11.9,1,1, 7.242, 10645.212, 102.770, 52535.098 18/09/26,13:17:33,02,12,1, 11.9,1,1, 7.242, 10645.210, 102.788, 52535.035 18/09/26,13:17:33,03,12,1, 11.9,1,1, 7.242, 10645.219, 102.814, 52535.206 18/09/26,13:17:33,04,12,1, 11.9,1,1, 7.242, 10645.226, 102.813, 52535.166 18/09/26,13:17:33,05,12,1, 11.9,1,1, 7.242, 10645.236, 102.806, 52535.150 18/09/26,13:17:33,06,12,1, 11.9,1,1, 7.242, 10645.259, 102.829, 52535.218 18/09/26,13:17:33,07,12,1, 11.9,1,1, 7.242, 10645.255, 102.811, 52535.167 18/09/26,13:17:33,08,12,1, 11.9,1,1, 7.242, 10645.273, 102.797, 52535.133 18/09/26,13:17:33,09,12,1, 11.9,1,1, 7.242, 10645.262, 102.808, 52534.965 18/09/26,13:17:33,10,12,1, 11.9,1,1, 7.242, 10645.257, 102.810, 52535.009 18/09/26,13:17:33,11,12,1, 11.9,1,1, 7.242, 10645.292, 102.815, 52535.086 18/09/26,13:17:33,12,12,1, 11.9,1,1, 7.242, 10645.283, 102.826, 52535.136 18/09/26,13:17:33,13,12,1, 11.9,1,1, 7.242, 10645.281, 102.810, 52535.181 18/09/26,13:17:33,14,12,1, 11.9,1,1, 7.242, 10645.271, 102.830, 52535.175 18/09/26,13:17:33,15,12,1, 11.9,1,1, 7.242, 10645.268, 102.816, 52535.197 18/09/26,13:17:33,16,12,1, 11.9,1,1, 7.242, 10645.294, 102.796, 52535.081 18/09/26,13:17:33,17,12,1, 11.9,1,1, 7.242, 10645.294, 102.810, 52535.055 18/09/26,13:17:33,18,12,1, 11.9,1,1, 7.242, 10645.291, 102.794, 52535.027 18/09/26,13:17:33,19,12,1, 11.9,1,1, 7.242, 10645.295, 102.829, 52535.117 18/09/26,13:17:34,00,12,1, 11.9,1,1, 7.241, 10645.287, 102.829, 52535.117 18/09/26,13:17:34,01,12,1, 11.9,1,1, 7.241, 10645.301, 102.839, 52535.170 18/09/26,13:17:34,02,12,1, 11.9,1,1, 7.241, 10645.308, 102.858, 52535.260 18/09/26,13:17:34,03,12,1, 11.9,1,1, 7.241, 10645.292, 102.845, 52535.262 18/09/26,13:17:34,04,12,1, 11.9,1,1, 7.241, 10645.286, 102.834, 52535.169 18/09/26,13:17:34,05,12,1, 11.9,1,1, 7.241, 10645.292, 102.841, 52535.131 18/09/26,13:17:34,06,12,1, 11.9,1,1, 7.241, 10645.307, 102.837, 52535.010 18/09/26,13:17:34,07,12,1, 11.9,1,1, 7.241, 10645.279, 102.853, 52535.108 18/09/26,13:17:34,08,12,1, 11.9,1,1, 7.241, 10645.293, 102.848, 52535.170 18/09/26,13:17:34,09,12,1, 11.9,1,1, 7.241, 10645.305, 102.830, 52535.216 18/09/26,13:17:34,10,12,1, 11.9,1,1, 7.241, 10645.302, 102.841, 52535.212 18/09/26,13:17:34,11,12,1, 11.9,1,1, 7.241, 10645.324, 102.859, 52535.231 18/09/26,13:17:34,12,12,1, 11.9,1,1, 7.241, 10645.325, 102.852, 52535.194 18/09/26,13:17:34,13,12,1, 11.9,1,1, 7.241, 10645.308, 102.844, 52535.165 18/09/26,13:17:34,14,12,1, 11.9,1,1, 7.241, 10645.326, 102.846, 52535.109 18/09/26,13:17:34,15,12,1, 11.9,1,1, 7.241, 10645.336, 102.857, 52535.137 18/09/26,13:17:34,16,12,1, 11.9,1,1, 7.241, 10645.331, 102.862, 52535.123 18/09/26,13:17:34,17,12,1, 11.9,1,1, 7.241, 10645.327, 102.865, 52535.251 18/09/26,13:17:34,18,12,1, 11.9,1,1, 7.241, 10645.320, 102.878, 52535.376 18/09/26,13:17:34,19,12,1, 11.9,1,1, 7.241, 10645.370, 102.863, 52535.357 18/09/26,13:17:35,00,12,1, 11.8,1,1, 7.240, 10645.370, 102.863, 52535.357 18/09/26,13:17:35,01,12,1, 11.8,1,1, 7.240, 10645.337, 102.872, 52535.159 18/09/26,13:17:35,02,12,1, 11.8,1,1, 7.240, 10645.334, 102.866, 52535.174 18/09/26,13:17:35,03,12,1, 11.8,1,1, 7.240, 10645.335, 102.879, 52535.129 18/09/26,13:17:35,04,12,1, 11.8,1,1, 7.240, 10645.348, 102.853, 52535.064 18/09/26,13:17:35,05,12,1, 11.8,1,1, 7.240, 10645.336, 102.881, 52535.166 18/09/26,13:17:35,06,12,1, 11.8,1,1, 7.240, 10645.350, 102.881, 52535.222 18/09/26,13:17:35,07,12,1, 11.8,1,1, 7.240, 10645.351, 102.893, 52535.273 18/09/26,13:17:35,08,12,1, 11.8,1,1, 7.240, 10645.348, 102.896, 52535.311 18/09/26,13:17:35,09,12,1, 11.8,1,1, 7.240, 10645.342, 102.905, 52535.192 18/09/26,13:17:35,10,12,1, 11.8,1,1, 7.240, 10645.329, 102.891, 52535.162 18/09/26,13:17:35,11,12,1, 11.8,1,1, 7.240, 10645.351, 102.869, 52535.156 18/09/26,13:17:35,12,12,1, 11.8,1,1, 7.240, 10645.336, 102.876, 52535.120 18/09/26,13:17:35,13,12,1, 11.8,1,1, 7.240, 10645.378, 102.886, 52535.126 18/09/26,13:17:35,14,12,1, 11.8,1,1, 7.240, 10645.345, 102.896, 52535.198 18/09/26,13:17:35,15,12,1, 11.8,1,1, 7.240, 10645.357, 102.899, 52535.257 18/09/26,13:17:35,16,12,1, 11.8,1,1, 7.240, 10645.388, 102.911, 52535.328 18/09/26,13:17:35,17,12,1, 11.8,1,1, 7.240, 10645.373, 102.870, 52535.315 18/09/26,13:17:35,18,12,1, 11.8,1,1, 7.240, 10645.367, 102.897, 52535.318 18/09/26,13:17:35,19,12,1, 11.8,1,1, 7.240, 10645.395, 102.900, 52535.152 18/09/26,13:17:36,00,12,1, 11.9,1,1, 7.242, 10645.387, 102.900, 52535.152 18/09/26,13:17:36,01,12,1, 11.9,1,1, 7.242, 10645.377, 102.894, 52535.171 18/09/26,13:17:36,02,12,1, 11.9,1,1, 7.242, 10645.379, 102.905, 52535.162 18/09/26,13:17:36,03,12,1, 11.9,1,1, 7.242, 10645.366, 102.890, 52535.290 18/09/26,13:17:36,04,12,1, 11.9,1,1, 7.242, 10645.361, 102.911, 52535.408 18/09/26,13:17:36,05,12,1, 11.9,1,1, 7.242, 10645.378, 102.913, 52535.315 18/09/26,13:17:36,06,12,1, 11.9,1,1, 7.242, 10645.384, 102.901, 52535.323 18/09/26,13:17:36,07,12,1, 11.9,1,1, 7.242, 10645.376, 102.926, 52535.257 18/09/26,13:17:36,08,12,1, 11.9,1,1, 7.242, 10645.402, 102.891, 52535.227 18/09/26,13:17:36,09,12,1, 11.9,1,1, 7.242, 10645.386, 102.892, 52535.209 18/09/26,13:17:36,10,12,1, 11.9,1,1, 7.242, 10645.400, 102.901, 52535.172 18/09/26,13:17:36,11,12,1, 11.9,1,1, 7.242, 10645.399, 102.935, 52535.263 18/09/26,13:17:36,12,12,1, 11.9,1,1, 7.242, 10645.364, 102.910, 52535.316 18/09/26,13:17:36,13,12,1, 11.9,1,1, 7.242, 10645.360, 102.906, 52535.373 18/09/26,13:17:36,14,12,1, 11.9,1,1, 7.242, 10645.370, 102.918, 52535.435 18/09/26,13:17:36,15,12,1, 11.9,1,1, 7.242, 10645.385, 102.907, 52535.293 18/09/26,13:17:36,16,12,1, 11.9,1,1, 7.242, 10645.393, 102.921, 52535.219 18/09/26,13:17:36,17,12,1, 11.9,1,1, 7.242, 10645.378, 102.935, 52535.176 18/09/26,13:17:36,18,12,1, 11.9,1,1, 7.242, 10645.381, 102.918, 52535.228 18/09/26,13:17:36,19,12,1, 11.9,1,1, 7.242, 10645.388, 102.915, 52535.293 18/09/26,13:17:37,00,12,1, 11.8,1,1, 7.242, 10645.387, 102.915, 52535.293 18/09/26,13:17:37,01,12,1, 11.8,1,1, 7.242, 10645.370, 102.924, 52535.358 18/09/26,13:17:37,02,12,1, 11.8,1,1, 7.242, 10645.408, 102.926, 52535.405 18/09/26,13:17:37,03,12,1, 11.8,1,1, 7.242, 10645.372, 102.932, 52535.439 18/09/26,13:17:37,04,12,1, 11.8,1,1, 7.242, 10645.375, 102.949, 52535.529 18/09/26,13:17:37,05,12,1, 11.8,1,1, 7.242, 10645.384, 102.918, 52535.247 18/09/26,13:17:37,06,12,1, 11.8,1,1, 7.242, 10645.358, 102.972, 52535.433 18/09/26,13:17:37,07,12,1, 11.8,1,1, 7.242, 10645.403, 102.954, 52535.199 18/09/26,13:17:37,08,12,1, 11.8,1,1, 7.242, 10645.370, 102.950, 52535.298 18/09/26,13:17:37,09,12,1, 11.8,1,1, 7.242, 10645.370, 102.946, 52535.303 18/09/26,13:17:37,10,12,1, 11.8,1,1, 7.242, 10645.374, 102.949, 52535.405 18/09/26,13:17:37,11,12,1, 11.8,1,1, 7.242, 10645.390, 102.945, 52535.441 18/09/26,13:17:37,12,12,1, 11.8,1,1, 7.242, 10645.395, 102.984, 52535.441 18/09/26,13:17:37,13,12,1, 11.8,1,1, 7.242, 10645.379, 102.955, 52535.290 18/09/26,13:17:37,14,12,1, 11.8,1,1, 7.242, 10645.386, 102.941, 52535.306 18/09/26,13:17:37,15,12,1, 11.8,1,1, 7.242, 10645.368, 102.930, 52535.371 18/09/26,13:17:37,16,12,1, 11.8,1,1, 7.242, 10645.360, 102.959, 52535.395 18/09/26,13:17:37,17,12,1, 11.8,1,1, 7.242, 10645.401, 102.956, 52535.436 18/09/26,13:17:37,18,12,1, 11.8,1,1, 7.242, 10645.398, 102.965, 52535.474 18/09/26,13:17:37,19,12,1, 11.8,1,1, 7.242, 10645.414, 102.947, 52535.462 18/09/26,13:17:38,00,12,1, 11.9,1,1, 7.240, 10645.412, 102.947, 52535.462 18/09/26,13:17:38,01,12,1, 11.9,1,1, 7.240, 10645.381, 102.940, 52535.398 18/09/26,13:17:38,02,12,1, 11.9,1,1, 7.240, 10645.379, 102.951, 52535.349 18/09/26,13:17:38,03,12,1, 11.9,1,1, 7.240, 10645.407, 102.948, 52535.323 18/09/26,13:17:38,04,12,1, 11.9,1,1, 7.240, 10645.409, 102.955, 52535.301 18/09/26,13:17:38,05,12,1, 11.9,1,1, 7.240, 10645.402, 102.941, 52535.330 18/09/26,13:17:38,06,12,1, 11.9,1,1, 7.240, 10645.402, 102.949, 52535.380 18/09/26,13:17:38,07,12,1, 11.9,1,1, 7.240, 10645.384, 102.969, 52535.422 18/09/26,13:17:38,08,12,1, 11.9,1,1, 7.240, 10645.393, 102.969, 52535.472 18/09/26,13:17:38,09,12,1, 11.9,1,1, 7.240, 10645.388, 102.987, 52535.500 18/09/26,13:17:38,10,12,1, 11.9,1,1, 7.240, 10645.407, 102.982, 52535.471 18/09/26,13:17:38,11,12,1, 11.9,1,1, 7.240, 10645.390, 102.953, 52535.342 18/09/26,13:17:38,12,12,1, 11.9,1,1, 7.240, 10645.429, 102.976, 52535.293 18/09/26,13:17:38,13,12,1, 11.9,1,1, 7.240, 10645.417, 102.967, 52535.233 18/09/26,13:17:38,14,12,1, 11.9,1,1, 7.240, 10645.436, 102.971, 52535.362 18/09/26,13:17:38,15,12,1, 11.9,1,1, 7.240, 10645.423, 102.978, 52535.429 18/09/26,13:17:38,16,12,1, 11.9,1,1, 7.240, 10645.403, 102.997, 52535.524 18/09/26,13:17:38,17,12,1, 11.9,1,1, 7.240, 10645.398, 102.974, 52535.535 18/09/26,13:17:38,18,12,1, 11.9,1,1, 7.240, 10645.415, 102.989, 52535.488 18/09/26,13:17:38,19,12,1, 11.9,1,1, 7.240, 10645.432, 102.986, 52535.410 18/09/26,13:17:39,00,12,1, 11.9,1,1, 7.243, 10645.429, 102.986, 52535.410 18/09/26,13:17:39,01,12,1, 11.9,1,1, 7.243, 10645.398, 102.980, 52535.349 18/09/26,13:17:39,02,12,1, 11.9,1,1, 7.243, 10645.421, 102.985, 52535.287 18/09/26,13:17:39,03,12,1, 11.9,1,1, 7.243, 10645.391, 102.972, 52535.330 18/09/26,13:17:39,04,12,1, 11.9,1,1, 7.243, 10645.386, 102.997, 52535.488 18/09/26,13:17:39,05,12,1, 11.9,1,1, 7.243, 10645.392, 103.013, 52535.513 18/09/26,13:17:39,06,12,1, 11.9,1,1, 7.243, 10645.393, 103.035, 52535.615 18/09/26,13:17:39,07,12,1, 11.9,1,1, 7.243, 10645.363, 102.988, 52535.415 18/09/26,13:17:39,08,12,1, 11.9,1,1, 7.243, 10645.376, 103.019, 52535.414 18/09/26,13:17:39,09,12,1, 11.9,1,1, 7.243, 10645.380, 103.029, 52535.373 18/09/26,13:17:39,10,12,1, 11.9,1,1, 7.243, 10645.400, 102.998, 52535.336 18/09/26,13:17:39,11,12,1, 11.9,1,1, 7.243, 10645.399, 103.022, 52535.348 18/09/26,13:17:39,12,12,1, 11.9,1,1, 7.243, 10645.366, 103.025, 52535.436 18/09/26,13:17:39,13,12,1, 11.9,1,1, 7.243, 10645.365, 103.028, 52535.490 18/09/26,13:17:39,14,12,1, 11.9,1,1, 7.243, 10645.397, 103.052, 52535.513 18/09/26,13:17:39,15,12,1, 11.9,1,1, 7.243, 10645.402, 103.046, 52535.556 18/09/26,13:17:39,16,12,1, 11.9,1,1, 7.243, 10645.349, 103.027, 52535.477 18/09/26,13:17:39,17,12,1, 11.9,1,1, 7.243, 10645.371, 103.038, 52535.385 18/09/26,13:17:39,18,12,1, 11.9,1,1, 7.243, 10645.335, 103.035, 52535.433 18/09/26,13:17:39,19,12,1, 11.9,1,1, 7.243, 10645.398, 103.048, 52535.448 18/09/26,13:17:40,00,12,1, 11.9,1,1, 7.241, 10645.396, 103.048, 52535.448 18/09/26,13:17:40,01,12,1, 11.9,1,1, 7.241, 10645.332, 103.038, 52535.520 18/09/26,13:17:40,02,12,1, 11.9,1,1, 7.241, 10645.353, 103.035, 52535.615 18/09/26,13:17:40,03,12,1, 11.9,1,1, 7.241, 10645.357, 103.048, 52535.555 18/09/26,13:17:40,04,12,1, 11.9,1,1, 7.241, 10645.361, 103.052, 52535.476 18/09/26,13:17:40,05,12,1, 11.9,1,1, 7.241, 10645.354, 103.050, 52535.427 18/09/26,13:17:40,06,12,1, 11.9,1,1, 7.241, 10645.345, 103.063, 52535.505 18/09/26,13:17:40,07,12,1, 11.9,1,1, 7.241, 10645.341, 103.040, 52535.391 18/09/26,13:17:40,08,12,1, 11.9,1,1, 7.241, 10645.328, 103.046, 52535.399 18/09/26,13:17:40,09,12,1, 11.9,1,1, 7.241, 10645.362, 103.044, 52535.467 18/09/26,13:17:40,10,12,1, 11.9,1,1, 7.241, 10645.352, 103.065, 52535.598 18/09/26,13:17:40,11,12,1, 11.9,1,1, 7.241, 10645.321, 103.063, 52535.614 18/09/26,13:17:40,12,12,1, 11.9,1,1, 7.241, 10645.343, 103.068, 52535.612 18/09/26,13:17:40,13,12,1, 11.9,1,1, 7.241, 10645.322, 103.069, 52535.562 18/09/26,13:17:40,14,12,1, 11.9,1,1, 7.241, 10645.342, 103.069, 52535.411 18/09/26,13:17:40,15,12,1, 11.9,1,1, 7.241, 10645.335, 103.084, 52535.393 18/09/26,13:17:40,16,12,1, 11.9,1,1, 7.241, 10645.330, 103.075, 52535.472 18/09/26,13:17:40,17,12,1, 11.9,1,1, 7.241, 10645.338, 103.063, 52535.462 18/09/26,13:17:40,18,12,1, 11.9,1,1, 7.241, 10645.329, 103.059, 52535.515 18/09/26,13:17:40,19,12,1, 11.9,1,1, 7.241, 10645.322, 103.081, 52535.493 18/09/26,13:17:41,00,12,1, 11.9,1,1, 7.243, 10645.320, 103.081, 52535.493 18/09/26,13:17:41,01,12,1, 11.9,1,1, 7.243, 10645.292, 103.076, 52535.581 18/09/26,13:17:41,02,12,1, 11.9,1,1, 7.243, 10645.303, 103.090, 52535.509 18/09/26,13:17:41,03,12,1, 11.9,1,1, 7.243, 10645.288, 103.093, 52535.466 18/09/26,13:17:41,04,12,1, 11.9,1,1, 7.243, 10645.300, 103.083, 52535.401 18/09/26,13:17:41,05,12,1, 11.9,1,1, 7.243, 10645.318, 103.080, 52535.375 18/09/26,13:17:41,06,12,1, 11.9,1,1, 7.243, 10645.290, 103.102, 52535.501 18/09/26,13:17:41,07,12,1, 11.9,1,1, 7.243, 10645.293, 103.093, 52535.587 18/09/26,13:17:41,08,12,1, 11.9,1,1, 7.243, 10645.256, 103.096, 52535.581 18/09/26,13:17:41,09,12,1, 11.9,1,1, 7.243, 10645.265, 103.126, 52535.597 18/09/26,13:17:41,10,12,1, 11.9,1,1, 7.243, 10645.281, 103.093, 52535.533 18/09/26,13:17:41,11,12,1, 11.9,1,1, 7.243, 10645.292, 103.106, 52535.503 18/09/26,13:17:41,12,12,1, 11.9,1,1, 7.243, 10645.249, 103.097, 52535.468 18/09/26,13:17:41,13,12,1, 11.9,1,1, 7.243, 10645.260, 103.096, 52535.475 18/09/26,13:17:41,14,12,1, 11.9,1,1, 7.243, 10645.250, 103.087, 52535.471 18/09/26,13:17:41,15,12,1, 11.9,1,1, 7.243, 10645.262, 103.102, 52535.522 18/09/26,13:17:41,16,12,1, 11.9,1,1, 7.243, 10645.272, 103.129, 52535.609 18/09/26,13:17:41,17,12,1, 11.9,1,1, 7.243, 10645.246, 103.096, 52535.708 18/09/26,13:17:41,18,12,1, 11.9,1,1, 7.243, 10645.235, 103.113, 52535.631 18/09/26,13:17:41,19,12,1, 11.9,1,1, 7.243, 10645.280, 103.117, 52535.586 18/09/26,13:17:42,00,11,1, 11.8,1,1, 7.243, 10645.279, 103.117, 52535.586 18/09/26,13:17:42,01,11,1, 11.8,1,1, 7.243, 10645.231, 103.123, 52535.482 18/09/26,13:17:42,02,11,1, 11.8,1,1, 7.243, 10645.260, 103.140, 52535.593 18/09/26,13:17:42,03,11,1, 11.8,1,1, 7.243, 10645.259, 103.140, 52535.568 18/09/26,13:17:42,04,11,1, 11.8,1,1, 7.243, 10645.265, 103.105, 52535.574 18/09/26,13:17:42,05,11,1, 11.8,1,1, 7.243, 10645.221, 103.124, 52535.616 18/09/26,13:17:42,06,11,1, 11.8,1,1, 7.243, 10645.224, 103.159, 52535.712 18/09/26,13:17:42,07,11,1, 11.8,1,1, 7.243, 10645.219, 103.142, 52535.656 18/09/26,13:17:42,08,11,1, 11.8,1,1, 7.243, 10645.208, 103.150, 52535.594 18/09/26,13:17:42,09,11,1, 11.8,1,1, 7.243, 10645.217, 103.123, 52535.544 18/09/26,13:17:42,10,11,1, 11.8,1,1, 7.243, 10645.205, 103.121, 52535.457 18/09/26,13:17:42,11,11,1, 11.8,1,1, 7.243, 10645.196, 103.159, 52535.449 18/09/26,13:17:42,12,11,1, 11.8,1,1, 7.243, 10645.199, 103.146, 52535.535 18/09/26,13:17:42,13,11,1, 11.8,1,1, 7.243, 10645.200, 103.180, 52535.677 18/09/26,13:17:42,14,11,1, 11.8,1,1, 7.243, 10645.198, 103.148, 52535.700 18/09/26,13:17:42,15,11,1, 11.8,1,1, 7.243, 10645.177, 103.168, 52535.682 18/09/26,13:17:42,16,11,1, 11.8,1,1, 7.243, 10645.203, 103.174, 52535.582 18/09/26,13:17:42,17,11,1, 11.8,1,1, 7.243, 10645.177, 103.188, 52535.555 18/09/26,13:17:42,18,11,1, 11.8,1,1, 7.243, 10645.173, 103.162, 52535.575 18/09/26,13:17:42,19,11,1, 11.8,1,1, 7.243, 10645.169, 103.169, 52535.523 18/09/26,13:17:43,00,12,1, 11.8,1,1, 7.239, 10645.162, 103.169, 52535.523 18/09/26,13:17:43,01,12,1, 11.8,1,1, 7.239, 10645.183, 103.174, 52535.532 18/09/26,13:17:43,02,12,1, 11.8,1,1, 7.239, 10645.149, 103.180, 52535.678 18/09/26,13:17:43,03,12,1, 11.8,1,1, 7.239, 10645.174, 103.225, 52535.797 18/09/26,13:17:43,04,12,1, 11.8,1,1, 7.239, 10645.148, 103.200, 52535.651 18/09/26,13:17:43,05,12,1, 11.8,1,1, 7.239, 10645.140, 103.202, 52535.669 18/09/26,13:17:43,06,12,1, 11.8,1,1, 7.239, 10645.142, 103.203, 52535.587 18/09/26,13:17:43,07,12,1, 11.8,1,1, 7.239, 10645.189, 103.172, 52535.480 18/09/26,13:17:43,08,12,1, 11.8,1,1, 7.239, 10645.148, 103.197, 52535.599 18/09/26,13:17:43,09,12,1, 11.8,1,1, 7.239, 10645.141, 103.211, 52535.662 18/09/26,13:17:43,10,12,1, 11.8,1,1, 7.239, 10645.152, 103.185, 52535.674 18/09/26,13:17:43,11,12,1, 11.8,1,1, 7.239, 10645.135, 103.216, 52535.713 18/09/26,13:17:43,12,12,1, 11.8,1,1, 7.239, 10645.104, 103.230, 52535.802 18/09/26,13:17:43,13,12,1, 11.8,1,1, 7.239, 10645.135, 103.200, 52535.694 18/09/26,13:17:43,14,12,1, 11.8,1,1, 7.239, 10645.135, 103.216, 52535.720 18/09/26,13:17:43,15,12,1, 11.8,1,1, 7.239, 10645.122, 103.188, 52535.603 18/09/26,13:17:43,16,12,1, 11.8,1,1, 7.239, 10645.103, 103.202, 52535.479 18/09/26,13:17:43,17,12,1, 11.8,1,1, 7.239, 10645.099, 103.208, 52535.556 18/09/26,13:17:43,18,12,1, 11.8,1,1, 7.239, 10645.132, 103.254, 52535.692 18/09/26,13:17:43,19,12,1, 11.8,1,1, 7.239, 10645.108, 103.231, 52535.714 18/09/26,13:17:44,00,12,1, 11.9,1,1, 7.241, 10645.103, 103.231, 52535.714 18/09/26,13:17:44,01,12,1, 11.9,1,1, 7.241, 10645.071, 103.244, 52535.794 18/09/26,13:17:44,02,12,1, 11.9,1,1, 7.241, 10645.085, 103.236, 52535.740 18/09/26,13:17:44,03,12,1, 11.9,1,1, 7.241, 10645.097, 103.228, 52535.699 18/09/26,13:17:44,04,12,1, 11.9,1,1, 7.241, 10645.066, 103.232, 52535.577 18/09/26,13:17:44,05,12,1, 11.9,1,1, 7.241, 10645.087, 103.228, 52535.638 18/09/26,13:17:44,06,12,1, 11.9,1,1, 7.241, 10645.050, 103.223, 52535.680 18/09/26,13:17:44,07,12,1, 11.9,1,1, 7.241, 10645.046, 103.239, 52535.757 18/09/26,13:17:44,08,12,1, 11.9,1,1, 7.241, 10645.044, 103.268, 52535.860 18/09/26,13:17:44,09,12,1, 11.9,1,1, 7.241, 10645.074, 103.249, 52535.880 18/09/26,13:17:44,10,12,1, 11.9,1,1, 7.241, 10645.037, 103.255, 52535.744 18/09/26,13:17:44,11,12,1, 11.9,1,1, 7.241, 10645.046, 103.255, 52535.628 18/09/26,13:17:44,12,12,1, 11.9,1,1, 7.241, 10645.019, 103.236, 52535.605 18/09/26,13:17:44,13,12,1, 11.9,1,1, 7.241, 10645.037, 103.286, 52535.672 18/09/26,13:17:44,14,12,1, 11.9,1,1, 7.241, 10645.019, 103.270, 52535.724 18/09/26,13:17:44,15,12,1, 11.9,1,1, 7.241, 10645.016, 103.291, 52535.731 18/09/26,13:17:44,16,12,1, 11.9,1,1, 7.241, 10644.982, 103.278, 52535.838 18/09/26,13:17:44,17,12,1, 11.9,1,1, 7.241, 10645.001, 103.282, 52535.835 18/09/26,13:17:44,18,12,1, 11.9,1,1, 7.241, 10644.991, 103.272, 52535.822 18/09/26,13:17:44,19,12,1, 11.9,1,1, 7.241, 10644.978, 103.298, 52535.707 18/09/26,13:17:45,00,12,1, 11.9,1,1, 7.243, 10644.970, 103.298, 52535.707 18/09/26,13:17:45,01,12,1, 11.9,1,1, 7.243, 10645.017, 103.285, 52535.550 18/09/26,13:17:45,02,12,1, 11.9,1,1, 7.243, 10644.974, 103.277, 52535.636 18/09/26,13:17:45,03,12,1, 11.9,1,1, 7.243, 10644.973, 103.313, 52535.769 18/09/26,13:17:45,04,12,1, 11.9,1,1, 7.243, 10644.980, 103.327, 52535.877 18/09/26,13:17:45,05,12,1, 11.9,1,1, 7.243, 10644.974, 103.326, 52535.770 18/09/26,13:17:45,06,12,1, 11.9,1,1, 7.243, 10645.000, 103.307, 52535.925 18/09/26,13:17:45,07,12,1, 11.9,1,1, 7.243, 10645.012, 103.282, 52535.771 18/09/26,13:17:45,08,12,1, 11.9,1,1, 7.243, 10644.971, 103.302, 52535.765 18/09/26,13:17:45,09,12,1, 11.9,1,1, 7.243, 10644.956, 103.305, 52535.839 18/09/26,13:17:45,10,12,1, 11.9,1,1, 7.243, 10644.947, 103.325, 52535.677 18/09/26,13:17:45,11,12,1, 11.9,1,1, 7.243, 10644.970, 103.357, 52535.743 18/09/26,13:17:45,12,12,1, 11.9,1,1, 7.243, 10644.957, 103.333, 52535.737 18/09/26,13:17:45,13,12,1, 11.9,1,1, 7.243, 10644.957, 103.347, 52535.835 18/09/26,13:17:45,14,12,1, 11.9,1,1, 7.243, 10644.935, 103.358, 52535.891 18/09/26,13:17:45,15,12,1, 11.9,1,1, 7.243, 10644.934, 103.361, 52535.842 18/09/26,13:17:45,16,12,1, 11.9,1,1, 7.243, 10644.936, 103.354, 52535.807 18/09/26,13:17:45,17,12,1, 11.9,1,1, 7.243, 10644.936, 103.338, 52535.731 18/09/26,13:17:45,18,12,1, 11.9,1,1, 7.243, 10644.920, 103.325, 52535.664 18/09/26,13:17:45,19,12,1, 11.9,1,1, 7.243, 10644.915, 103.336, 52535.769 18/09/26,13:17:46,00,11,1, 11.9,1,1, 7.242, 10644.912, 103.336, 52535.769 18/09/26,13:17:46,01,11,1, 11.9,1,1, 7.242, 10644.923, 103.369, 52535.846 18/09/26,13:17:46,02,11,1, 11.9,1,1, 7.242, 10644.911, 103.348, 52535.815 18/09/26,13:17:46,03,11,1, 11.9,1,1, 7.242, 10644.910, 103.367, 52535.846 18/09/26,13:17:46,04,11,1, 11.9,1,1, 7.242, 10644.883, 103.379, 52535.887 18/09/26,13:17:46,05,11,1, 11.9,1,1, 7.242, 10644.876, 103.371, 52535.801 18/09/26,13:17:46,06,11,1, 11.9,1,1, 7.242, 10644.896, 103.369, 52535.791 18/09/26,13:17:46,07,11,1, 11.9,1,1, 7.242, 10644.892, 103.394, 52535.746 18/09/26,13:17:46,08,11,1, 11.9,1,1, 7.242, 10644.902, 103.367, 52535.800 18/09/26,13:17:46,09,11,1, 11.9,1,1, 7.242, 10644.880, 103.374, 52535.779 18/09/26,13:17:46,10,11,1, 11.9,1,1, 7.242, 10644.849, 103.383, 52535.894 18/09/26,13:17:46,11,11,1, 11.9,1,1, 7.242, 10644.873, 103.363, 52535.865 18/09/26,13:17:46,12,11,1, 11.9,1,1, 7.242, 10644.854, 103.404, 52535.941 18/09/26,13:17:46,13,11,1, 11.9,1,1, 7.242, 10644.843, 103.373, 52535.829 18/09/26,13:17:46,14,11,1, 11.9,1,1, 7.242, 10644.825, 103.377, 52535.744 18/09/26,13:17:46,15,11,1, 11.9,1,1, 7.242, 10644.833, 103.392, 52535.651 18/09/26,13:17:46,16,11,1, 11.9,1,1, 7.242, 10644.833, 103.389, 52535.751 18/09/26,13:17:46,17,11,1, 11.9,1,1, 7.242, 10644.856, 103.420, 52535.830 18/09/26,13:17:46,18,11,1, 11.9,1,1, 7.242, 10644.812, 103.396, 52535.930 18/09/26,13:17:46,19,11,1, 11.9,1,1, 7.242, 10644.783, 103.399, 52535.953 18/09/26,13:17:47,00,11,1, 11.9,1,1, 7.239, 10644.778, 103.399, 52535.953 18/09/26,13:17:47,01,11,1, 11.9,1,1, 7.239, 10644.791, 103.372, 52535.886 18/09/26,13:17:47,02,11,1, 11.9,1,1, 7.239, 10644.753, 103.372, 52535.819 18/09/26,13:17:47,03,11,1, 11.9,1,1, 7.239, 10644.756, 103.372, 52535.790 18/09/26,13:17:47,04,11,1, 11.9,1,1, 7.239, 10644.727, 103.366, 52535.812 18/09/26,13:17:47,05,11,1, 11.9,1,1, 7.239, 10644.744, 103.384, 52535.773 18/09/26,13:17:47,06,11,1, 11.9,1,1, 7.239, 10644.727, 103.409, 52535.808 18/09/26,13:17:47,07,11,1, 11.9,1,1, 7.239, 10644.733, 103.432, 52535.925 18/09/26,13:17:47,08,11,1, 11.9,1,1, 7.239, 10644.742, 103.451, 52536.005 18/09/26,13:17:47,09,11,1, 11.9,1,1, 7.239, 10644.750, 103.446, 52535.937 18/09/26,13:17:47,10,11,1, 11.9,1,1, 7.239, 10644.769, 103.445, 52535.915 18/09/26,13:17:47,11,11,1, 11.9,1,1, 7.239, 10644.775, 103.455, 52535.882 18/09/26,13:17:47,12,11,1, 11.9,1,1, 7.239, 10644.781, 103.471, 52535.813 18/09/26,13:17:47,13,11,1, 11.9,1,1, 7.239, 10644.771, 103.451, 52535.741 18/09/26,13:17:47,14,11,1, 11.9,1,1, 7.239, 10644.782, 103.472, 52535.873 18/09/26,13:17:47,15,11,1, 11.9,1,1, 7.239, 10644.772, 103.481, 52535.890 18/09/26,13:17:47,16,11,1, 11.9,1,1, 7.239, 10644.753, 103.496, 52535.962 18/09/26,13:17:47,17,11,1, 11.9,1,1, 7.239, 10644.759, 103.511, 52535.986 18/09/26,13:17:47,18,11,1, 11.9,1,1, 7.239, 10644.765, 103.487, 52535.929 18/09/26,13:17:47,19,11,1, 11.9,1,1, 7.239, 10644.751, 103.473, 52535.928 18/09/26,13:17:48,00,11,1, 11.9,1,1, 7.245, 10644.745, 103.473, 52535.928 18/09/26,13:17:48,01,11,1, 11.9,1,1, 7.245, 10644.726, 103.476, 52535.736 18/09/26,13:17:48,02,11,1, 11.9,1,1, 7.245, 10644.698, 103.504, 52535.800 18/09/26,13:17:48,03,11,1, 11.9,1,1, 7.245, 10644.686, 103.504, 52535.896 18/09/26,13:17:48,04,11,1, 11.9,1,1, 7.245, 10644.688, 103.489, 52535.981 18/09/26,13:17:48,05,11,1, 11.9,1,1, 7.245, 10644.710, 103.505, 52535.973 18/09/26,13:17:48,06,11,1, 11.9,1,1, 7.245, 10644.708, 103.490, 52536.030 18/09/26,13:17:48,07,11,1, 11.9,1,1, 7.245, 10644.703, 103.517, 52535.958 18/09/26,13:17:48,08,11,1, 11.9,1,1, 7.245, 10644.698, 103.512, 52535.888 18/09/26,13:17:48,09,11,1, 11.9,1,1, 7.245, 10644.688, 103.518, 52535.859 18/09/26,13:17:48,10,11,1, 11.9,1,1, 7.245, 10644.702, 103.511, 52535.940 18/09/26,13:17:48,11,11,1, 11.9,1,1, 7.245, 10644.723, 103.527, 52535.922 18/09/26,13:17:48,12,11,1, 11.9,1,1, 7.245, 10644.708, 103.538, 52535.919 18/09/26,13:17:48,13,11,1, 11.9,1,1, 7.245, 10644.712, 103.548, 52535.955 18/09/26,13:17:48,14,11,1, 11.9,1,1, 7.245, 10644.671, 103.541, 52536.023 18/09/26,13:17:48,15,11,1, 11.9,1,1, 7.245, 10644.668, 103.549, 52536.027 18/09/26,13:17:48,16,11,1, 11.9,1,1, 7.245, 10644.645, 103.511, 52535.902 18/09/26,13:17:48,17,11,1, 11.9,1,1, 7.245, 10644.636, 103.537, 52535.947 18/09/26,13:17:48,18,11,1, 11.9,1,1, 7.245, 10644.623, 103.531, 52535.835 18/09/26,13:17:48,19,11,1, 11.9,1,1, 7.245, 10644.647, 103.547, 52535.833 18/09/26,13:17:49,00,11,1, 11.9,1,1, 7.244, 10644.644, 103.547, 52535.833 18/09/26,13:17:49,01,11,1, 11.9,1,1, 7.244, 10644.639, 103.539, 52535.996 18/09/26,13:17:49,02,11,1, 11.9,1,1, 7.244, 10644.609, 103.557, 52536.087 18/09/26,13:17:49,03,11,1, 11.9,1,1, 7.244, 10644.622, 103.563, 52536.076 18/09/26,13:17:49,04,11,1, 11.9,1,1, 7.244, 10644.630, 103.587, 52536.017 18/09/26,13:17:49,05,11,1, 11.9,1,1, 7.244, 10644.634, 103.568, 52535.995 18/09/26,13:17:49,06,11,1, 11.9,1,1, 7.244, 10644.651, 103.556, 52535.918 18/09/26,13:17:49,07,11,1, 11.9,1,1, 7.244, 10644.659, 103.563, 52535.931 18/09/26,13:17:49,08,11,1, 11.9,1,1, 7.244, 10644.630, 103.552, 52535.951 18/09/26,13:17:49,09,11,1, 11.9,1,1, 7.244, 10644.643, 103.594, 52536.040 18/09/26,13:17:49,10,11,1, 11.9,1,1, 7.244, 10644.626, 103.599, 52536.064 18/09/26,13:17:49,11,11,1, 11.9,1,1, 7.244, 10644.631, 103.602, 52536.037 18/09/26,13:17:49,12,11,1, 11.9,1,1, 7.244, 10644.617, 103.602, 52536.060 18/09/26,13:17:49,13,11,1, 11.9,1,1, 7.244, 10644.637, 103.616, 52536.065 18/09/26,13:17:49,14,11,1, 11.9,1,1, 7.244, 10644.619, 103.603, 52535.960 18/09/26,13:17:49,15,11,1, 11.9,1,1, 7.244, 10644.637, 103.607, 52535.909 18/09/26,13:17:49,16,11,1, 11.9,1,1, 7.244, 10644.626, 103.624, 52535.924 18/09/26,13:17:49,17,11,1, 11.9,1,1, 7.244, 10644.590, 103.603, 52535.974 18/09/26,13:17:49,18,11,1, 11.9,1,1, 7.244, 10644.601, 103.655, 52536.127 18/09/26,13:17:49,19,11,1, 11.9,1,1, 7.244, 10644.630, 103.645, 52536.135 18/09/26,13:17:50,00,11,1, 11.8,1,1, 7.244, 10644.628, 103.645, 52536.135 18/09/26,13:17:50,01,11,1, 11.8,1,1, 7.244, 10644.598, 103.670, 52536.083 18/09/26,13:17:50,02,11,1, 11.8,1,1, 7.244, 10644.606, 103.650, 52536.063 18/09/26,13:17:50,03,11,1, 11.8,1,1, 7.244, 10644.604, 103.644, 52535.991 18/09/26,13:17:50,04,11,1, 11.8,1,1, 7.244, 10644.576, 103.666, 52535.966 18/09/26,13:17:50,05,11,1, 11.8,1,1, 7.244, 10644.611, 103.677, 52536.005 18/09/26,13:17:50,06,11,1, 11.8,1,1, 7.244, 10644.623, 103.649, 52536.021 18/09/26,13:17:50,07,11,1, 11.8,1,1, 7.244, 10644.594, 103.665, 52536.139 18/09/26,13:17:50,08,11,1, 11.8,1,1, 7.244, 10644.593, 103.661, 52536.156 18/09/26,13:17:50,09,11,1, 11.8,1,1, 7.244, 10644.593, 103.665, 52536.065 18/09/26,13:17:50,10,11,1, 11.8,1,1, 7.244, 10644.567, 103.689, 52536.073 18/09/26,13:17:50,11,11,1, 11.8,1,1, 7.244, 10644.589, 103.702, 52536.014 18/09/26,13:17:50,12,11,1, 11.8,1,1, 7.244, 10644.576, 103.713, 52536.027 18/09/26,13:17:50,13,11,1, 11.8,1,1, 7.244, 10644.558, 103.681, 52536.010 18/09/26,13:17:50,14,11,1, 11.8,1,1, 7.244, 10644.585, 103.690, 52536.023 18/09/26,13:17:50,15,11,1, 11.8,1,1, 7.244, 10644.570, 103.700, 52536.067 18/09/26,13:17:50,16,11,1, 11.8,1,1, 7.244, 10644.559, 103.738, 52536.087 18/09/26,13:17:50,17,11,1, 11.8,1,1, 7.244, 10644.567, 103.748, 52536.167 18/09/26,13:17:50,18,11,1, 11.8,1,1, 7.244, 10644.531, 103.686, 52536.158 18/09/26,13:17:50,19,11,1, 11.8,1,1, 7.244, 10644.520, 103.690, 52536.056 18/09/26,13:17:51,00,11,1, 11.9,1,1, 7.243, 10644.519, 103.690, 52536.056 18/09/26,13:17:51,01,11,1, 11.9,1,1, 7.243, 10644.550, 103.689, 52536.022 18/09/26,13:17:51,02,11,1, 11.9,1,1, 7.243, 10644.508, 103.714, 52535.991 18/09/26,13:17:51,03,11,1, 11.9,1,1, 7.243, 10644.543, 103.721, 52536.086 18/09/26,13:17:51,04,11,1, 11.9,1,1, 7.243, 10644.488, 103.730, 52536.120 18/09/26,13:17:51,05,11,1, 11.9,1,1, 7.243, 10644.493, 103.755, 52536.160 18/09/26,13:17:51,06,11,1, 11.9,1,1, 7.243, 10644.508, 103.769, 52536.249 18/09/26,13:17:51,07,11,1, 11.9,1,1, 7.243, 10644.511, 103.747, 52536.188 18/09/26,13:17:51,08,11,1, 11.9,1,1, 7.243, 10644.502, 103.758, 52536.131 18/09/26,13:17:51,09,11,1, 11.9,1,1, 7.243, 10644.482, 103.768, 52536.063 18/09/26,13:17:51,10,11,1, 11.9,1,1, 7.243, 10644.465, 103.758, 52535.983 18/09/26,13:17:51,11,11,1, 11.9,1,1, 7.243, 10644.499, 103.785, 52536.017 18/09/26,13:17:51,12,11,1, 11.9,1,1, 7.243, 10644.485, 103.800, 52536.182 18/09/26,13:17:51,13,11,1, 11.9,1,1, 7.243, 10644.491, 103.805, 52536.350 18/09/26,13:17:51,14,11,1, 11.9,1,1, 7.243, 10644.491, 103.802, 52536.249 18/09/26,13:17:51,15,11,1, 11.9,1,1, 7.243, 10644.451, 103.803, 52536.192 18/09/26,13:17:51,16,11,1, 11.9,1,1, 7.243, 10644.459, 103.816, 52536.137 18/09/26,13:17:51,17,11,1, 11.9,1,1, 7.243, 10644.456, 103.799, 52536.063 18/09/26,13:17:51,18,11,1, 11.9,1,1, 7.243, 10644.459, 103.825, 52536.117 18/09/26,13:17:51,19,11,1, 11.9,1,1, 7.243, 10644.468, 103.809, 52536.063 18/09/26,13:17:52,00,11,1, 11.9,1,1, 7.244, 10644.461, 103.809, 52536.063 18/09/26,13:17:52,01,11,1, 11.9,1,1, 7.244, 10644.411, 103.843, 52536.211 18/09/26,13:17:52,02,11,1, 11.9,1,1, 7.244, 10644.456, 103.854, 52536.227 18/09/26,13:17:52,03,11,1, 11.9,1,1, 7.244, 10644.467, 103.878, 52536.335 18/09/26,13:17:52,04,11,1, 11.9,1,1, 7.244, 10644.446, 103.856, 52536.176 18/09/26,13:17:52,05,11,1, 11.9,1,1, 7.244, 10644.434, 103.812, 52536.047 18/09/26,13:17:52,06,11,1, 11.9,1,1, 7.244, 10644.419, 103.844, 52536.113 18/09/26,13:17:52,07,11,1, 11.9,1,1, 7.244, 10644.411, 103.858, 52536.041 18/09/26,13:17:52,08,11,1, 11.9,1,1, 7.244, 10644.433, 103.868, 52536.121 18/09/26,13:17:52,09,11,1, 11.9,1,1, 7.244, 10644.443, 103.903, 52536.229 18/09/26,13:17:52,10,11,1, 11.9,1,1, 7.244, 10644.432, 103.889, 52536.289 18/09/26,13:17:52,11,11,1, 11.9,1,1, 7.244, 10644.426, 103.874, 52536.214 18/09/26,13:17:52,12,11,1, 11.9,1,1, 7.244, 10644.425, 103.877, 52536.194 18/09/26,13:17:52,13,11,1, 11.9,1,1, 7.244, 10644.414, 103.882, 52536.176 18/09/26,13:17:52,14,11,1, 11.9,1,1, 7.244, 10644.412, 103.896, 52536.185 18/09/26,13:17:52,15,11,1, 11.9,1,1, 7.244, 10644.391, 103.916, 52536.162 18/09/26,13:17:52,16,11,1, 11.9,1,1, 7.244, 10644.375, 103.875, 52536.111 18/09/26,13:17:52,17,11,1, 11.9,1,1, 7.244, 10644.372, 103.885, 52536.222 18/09/26,13:17:52,18,11,1, 11.9,1,1, 7.244, 10644.370, 103.912, 52536.226 18/09/26,13:17:52,19,11,1, 11.9,1,1, 7.244, 10644.354, 103.912, 52536.298 18/09/26,13:17:53,00,11,1, 11.9,1,1, 7.246, 10644.352, 103.912, 52536.298 18/09/26,13:17:53,01,11,1, 11.9,1,1, 7.246, 10644.343, 103.908, 52536.258 18/09/26,13:17:53,02,11,1, 11.9,1,1, 7.246, 10644.331, 103.895, 52536.170 18/09/26,13:17:53,03,11,1, 11.9,1,1, 7.246, 10644.320, 103.951, 52536.298 18/09/26,13:17:53,04,11,1, 11.9,1,1, 7.246, 10644.326, 103.944, 52536.163 18/09/26,13:17:53,05,11,1, 11.9,1,1, 7.246, 10644.352, 103.970, 52536.223 18/09/26,13:17:53,06,11,1, 11.9,1,1, 7.246, 10644.390, 103.949, 52536.199 18/09/26,13:17:53,07,11,1, 11.9,1,1, 7.246, 10644.415, 103.972, 52536.244 18/09/26,13:17:53,08,11,1, 11.9,1,1, 7.246, 10644.404, 103.978, 52536.354 18/09/26,13:17:53,09,11,1, 11.9,1,1, 7.246, 10644.391, 103.973, 52536.333 18/09/26,13:17:53,10,11,1, 11.9,1,1, 7.246, 10644.394, 103.969, 52536.201 18/09/26,13:17:53,11,11,1, 11.9,1,1, 7.246, 10644.391, 103.986, 52536.126 18/09/26,13:17:53,12,11,1, 11.9,1,1, 7.246, 10644.333, 103.963, 52536.063 18/09/26,13:17:53,13,11,1, 11.9,1,1, 7.246, 10644.363, 103.979, 52536.106 18/09/26,13:17:53,14,11,1, 11.9,1,1, 7.246, 10644.303, 103.989, 52536.328 18/09/26,13:17:53,15,11,1, 11.9,1,1, 7.246, 10644.317, 103.999, 52536.244 18/09/26,13:17:53,16,11,1, 11.9,1,1, 7.246, 10644.325, 104.005, 52536.356 18/09/26,13:17:53,17,11,1, 11.9,1,1, 7.246, 10644.303, 104.013, 52536.357 18/09/26,13:17:53,18,11,1, 11.9,1,1, 7.246, 10644.331, 104.020, 52536.279 18/09/26,13:17:53,19,11,1, 11.9,1,1, 7.246, 10644.337, 104.014, 52536.180 18/09/26,13:17:54,00,12,1, 11.8,1,1, 7.245, 10644.336, 104.014, 52536.180 18/09/26,13:17:54,01,12,1, 11.8,1,1, 7.245, 10644.335, 104.050, 52536.226 18/09/26,13:17:54,02,12,1, 11.8,1,1, 7.245, 10644.350, 104.030, 52536.172 18/09/26,13:17:54,03,12,1, 11.8,1,1, 7.245, 10644.325, 104.058, 52536.305 18/09/26,13:17:54,04,12,1, 11.8,1,1, 7.245, 10644.326, 104.088, 52536.464 18/09/26,13:17:54,05,12,1, 11.8,1,1, 7.245, 10644.331, 104.072, 52536.460 18/09/26,13:17:54,06,12,1, 11.8,1,1, 7.245, 10644.318, 104.090, 52536.388 18/09/26,13:17:54,07,12,1, 11.8,1,1, 7.245, 10644.290, 104.092, 52536.284 18/09/26,13:17:54,08,12,1, 11.8,1,1, 7.245, 10644.299, 104.067, 52536.228 18/09/26,13:17:54,09,12,1, 11.8,1,1, 7.245, 10644.277, 104.069, 52536.255 18/09/26,13:17:54,10,12,1, 11.8,1,1, 7.245, 10644.280, 104.093, 52536.332 18/09/26,13:17:54,11,12,1, 11.8,1,1, 7.245, 10644.294, 104.104, 52536.335 18/09/26,13:17:54,12,12,1, 11.8,1,1, 7.245, 10644.304, 104.135, 52536.328 18/09/26,13:17:54,13,12,1, 11.8,1,1, 7.245, 10644.304, 104.139, 52536.352 18/09/26,13:17:54,14,12,1, 11.8,1,1, 7.245, 10644.290, 104.138, 52536.407 18/09/26,13:17:54,15,12,1, 11.8,1,1, 7.245, 10644.293, 104.145, 52536.409 18/09/26,13:17:54,16,12,1, 11.8,1,1, 7.245, 10644.309, 104.143, 52536.287 18/09/26,13:17:54,17,12,1, 11.8,1,1, 7.245, 10644.335, 104.132, 52536.198 18/09/26,13:17:54,18,12,1, 11.8,1,1, 7.245, 10644.310, 104.153, 52536.201 18/09/26,13:17:54,19,12,1, 11.8,1,1, 7.245, 10644.324, 104.160, 52536.240 18/09/26,13:17:55,00,12,1, 11.8,1,1, 7.246, 10644.319, 104.160, 52536.240 18/09/26,13:17:55,01,12,1, 11.8,1,1, 7.246, 10644.304, 104.187, 52536.317 18/09/26,13:17:55,02,12,1, 11.8,1,1, 7.246, 10644.285, 104.201, 52536.359 18/09/26,13:17:55,03,12,1, 11.8,1,1, 7.246, 10644.301, 104.187, 52536.442 18/09/26,13:17:55,04,12,1, 11.8,1,1, 7.246, 10644.353, 104.150, 52536.054 18/09/26,13:17:55,05,12,1, 11.8,1,1, 7.246, 10644.311, 104.201, 52536.234 18/09/26,13:17:55,06,12,1, 11.8,1,1, 7.246, 10644.261, 104.185, 52536.149 18/09/26,13:17:55,07,12,1, 11.8,1,1, 7.246, 10644.314, 104.197, 52536.274 18/09/26,13:17:55,08,12,1, 11.8,1,1, 7.246, 10644.320, 104.216, 52536.329 18/09/26,13:17:55,09,12,1, 11.8,1,1, 7.246, 10644.320, 104.232, 52536.405 18/09/26,13:17:55,10,12,1, 11.8,1,1, 7.246, 10644.304, 104.252, 52536.476 18/09/26,13:17:55,11,12,1, 11.8,1,1, 7.246, 10644.297, 104.254, 52536.523 18/09/26,13:17:55,12,12,1, 11.8,1,1, 7.246, 10644.300, 104.272, 52536.421 18/09/26,13:17:55,13,12,1, 11.8,1,1, 7.246, 10644.302, 104.281, 52536.310 18/09/26,13:17:55,14,12,1, 11.8,1,1, 7.246, 10644.278, 104.276, 52536.343 18/09/26,13:17:55,15,12,1, 11.8,1,1, 7.246, 10644.278, 104.298, 52536.388 18/09/26,13:17:55,16,12,1, 11.8,1,1, 7.246, 10644.280, 104.277, 52536.390 18/09/26,13:17:55,17,12,1, 11.8,1,1, 7.246, 10644.285, 104.301, 52536.475 18/09/26,13:17:55,18,12,1, 11.8,1,1, 7.246, 10644.265, 104.306, 52536.570 18/09/26,13:17:55,19,12,1, 11.8,1,1, 7.246, 10644.269, 104.310, 52536.550 18/09/26,13:17:56,00,12,1, 11.9,1,1, 7.244, 10644.261, 104.310, 52536.550 18/09/26,13:17:56,01,12,1, 11.9,1,1, 7.244, 10644.248, 104.324, 52536.491 18/09/26,13:17:56,02,12,1, 11.9,1,1, 7.244, 10644.274, 104.290, 52536.424 18/09/26,13:17:56,03,12,1, 11.9,1,1, 7.244, 10644.234, 104.326, 52536.373 18/09/26,13:17:56,04,12,1, 11.9,1,1, 7.244, 10644.240, 104.309, 52536.362 18/09/26,13:17:56,05,12,1, 11.9,1,1, 7.244, 10644.263, 104.344, 52536.495 18/09/26,13:17:56,06,12,1, 11.9,1,1, 7.244, 10644.238, 104.350, 52536.500 18/09/26,13:17:56,07,12,1, 11.9,1,1, 7.244, 10644.243, 104.324, 52536.457 18/09/26,13:17:56,08,12,1, 11.9,1,1, 7.244, 10644.232, 104.324, 52536.500 18/09/26,13:17:56,09,12,1, 11.9,1,1, 7.244, 10644.216, 104.357, 52536.524 18/09/26,13:17:56,10,12,1, 11.9,1,1, 7.244, 10644.181, 104.351, 52536.551 18/09/26,13:17:56,11,12,1, 11.9,1,1, 7.244, 10644.186, 104.323, 52536.380 18/09/26,13:17:56,12,12,1, 11.9,1,1, 7.244, 10644.159, 104.316, 52536.300 18/09/26,13:17:56,13,12,1, 11.9,1,1, 7.244, 10644.138, 104.351, 52536.420 18/09/26,13:17:56,14,12,1, 11.9,1,1, 7.244, 10644.140, 104.358, 52536.448 18/09/26,13:17:56,15,12,1, 11.9,1,1, 7.244, 10644.129, 104.382, 52536.478 18/09/26,13:17:56,16,12,1, 11.9,1,1, 7.244, 10644.128, 104.405, 52536.504 18/09/26,13:17:56,17,12,1, 11.9,1,1, 7.244, 10644.114, 104.384, 52536.603 18/09/26,13:17:56,18,12,1, 11.9,1,1, 7.244, 10644.138, 104.411, 52536.547 18/09/26,13:17:56,19,12,1, 11.9,1,1, 7.244, 10644.154, 104.403, 52536.429 18/09/26,13:17:57,00,11,1, 11.9,1,1, 7.243, 10644.152, 104.403, 52536.429 18/09/26,13:17:57,01,11,1, 11.9,1,1, 7.243, 10644.195, 104.435, 52536.437 18/09/26,13:17:57,02,11,1, 11.9,1,1, 7.243, 10644.186, 104.426, 52536.445 18/09/26,13:17:57,03,11,1, 11.9,1,1, 7.243, 10644.198, 104.420, 52536.456 18/09/26,13:17:57,04,11,1, 11.9,1,1, 7.243, 10644.205, 104.439, 52536.542 18/09/26,13:17:57,05,11,1, 11.9,1,1, 7.243, 10644.166, 104.461, 52536.637 18/09/26,13:17:57,06,11,1, 11.9,1,1, 7.243, 10644.208, 104.450, 52536.575 18/09/26,13:17:57,07,11,1, 11.9,1,1, 7.243, 10644.202, 104.448, 52536.500 18/09/26,13:17:57,08,11,1, 11.9,1,1, 7.243, 10644.186, 104.438, 52536.419 18/09/26,13:17:57,09,11,1, 11.9,1,1, 7.243, 10644.207, 104.429, 52536.406 18/09/26,13:17:57,10,11,1, 11.9,1,1, 7.243, 10644.203, 104.457, 52536.426 18/09/26,13:17:57,11,11,1, 11.9,1,1, 7.243, 10644.232, 104.496, 52536.552 18/09/26,13:17:57,12,11,1, 11.9,1,1, 7.243, 10644.215, 104.504, 52536.552 18/09/26,13:17:57,13,11,1, 11.9,1,1, 7.243, 10644.209, 104.513, 52536.559 18/09/26,13:17:57,14,11,1, 11.9,1,1, 7.243, 10644.211, 104.536, 52536.639 18/09/26,13:17:57,15,11,1, 11.9,1,1, 7.243, 10644.195, 104.533, 52536.613 18/09/26,13:17:57,16,11,1, 11.9,1,1, 7.243, 10644.187, 104.547, 52536.598 18/09/26,13:17:57,17,11,1, 11.9,1,1, 7.243, 10644.192, 104.562, 52536.526 18/09/26,13:17:57,18,11,1, 11.9,1,1, 7.243, 10644.205, 104.530, 52536.454 18/09/26,13:17:57,19,11,1, 11.9,1,1, 7.243, 10644.224, 104.562, 52536.486 18/09/26,13:17:58,00,11,1, 11.9,1,1, 7.242, 10644.219, 104.562, 52536.486 18/09/26,13:17:58,01,11,1, 11.9,1,1, 7.242, 10644.217, 104.599, 52536.596 18/09/26,13:17:58,02,11,1, 11.9,1,1, 7.242, 10644.186, 104.589, 52536.669 18/09/26,13:17:58,03,11,1, 11.9,1,1, 7.242, 10644.193, 104.610, 52536.681 18/09/26,13:17:58,04,11,1, 11.9,1,1, 7.242, 10644.183, 104.624, 52536.613 18/09/26,13:17:58,05,11,1, 11.9,1,1, 7.242, 10644.180, 104.632, 52536.592 18/09/26,13:17:58,06,11,1, 11.9,1,1, 7.242, 10644.180, 104.614, 52536.570 18/09/26,13:17:58,07,11,1, 11.9,1,1, 7.242, 10644.173, 104.622, 52536.544 18/09/26,13:17:58,08,11,1, 11.9,1,1, 7.242, 10644.182, 104.651, 52536.509 18/09/26,13:17:58,09,11,1, 11.9,1,1, 7.242, 10644.175, 104.623, 52536.551 18/09/26,13:17:58,10,11,1, 11.9,1,1, 7.242, 10644.142, 104.661, 52536.677 18/09/26,13:17:58,11,11,1, 11.9,1,1, 7.242, 10644.118, 104.683, 52536.699 18/09/26,13:17:58,12,11,1, 11.9,1,1, 7.242, 10644.104, 104.683, 52536.721 18/09/26,13:17:58,13,11,1, 11.9,1,1, 7.242, 10644.097, 104.668, 52536.604 18/09/26,13:17:58,14,11,1, 11.9,1,1, 7.242, 10644.096, 104.675, 52536.551 18/09/26,13:17:58,15,11,1, 11.9,1,1, 7.242, 10644.111, 104.670, 52536.518 18/09/26,13:17:58,16,11,1, 11.9,1,1, 7.242, 10644.088, 104.675, 52536.500 18/09/26,13:17:58,17,11,1, 11.9,1,1, 7.242, 10644.075, 104.685, 52536.629 18/09/26,13:17:58,18,11,1, 11.9,1,1, 7.242, 10644.117, 104.708, 52536.677 18/09/26,13:17:58,19,11,1, 11.9,1,1, 7.242, 10644.077, 104.706, 52536.717 18/09/26,13:17:59,00,11,1, 11.9,1,1, 7.243, 10644.077, 104.706, 52536.717 18/09/26,13:17:59,01,11,1, 11.9,1,1, 7.243, 10644.095, 104.695, 52536.715 18/09/26,13:17:59,02,11,1, 11.9,1,1, 7.243, 10644.083, 104.703, 52536.649 18/09/26,13:17:59,03,11,1, 11.9,1,1, 7.243, 10644.119, 104.718, 52536.589 18/09/26,13:17:59,04,11,1, 11.9,1,1, 7.243, 10644.116, 104.705, 52536.585 18/09/26,13:17:59,05,11,1, 11.9,1,1, 7.243, 10644.125, 104.720, 52536.580 18/09/26,13:17:59,06,11,1, 11.9,1,1, 7.243, 10644.127, 104.726, 52536.629 18/09/26,13:17:59,07,11,1, 11.9,1,1, 7.243, 10644.099, 104.765, 52536.711 18/09/26,13:17:59,08,11,1, 11.9,1,1, 7.243, 10644.112, 104.787, 52536.806 18/09/26,13:17:59,09,11,1, 11.9,1,1, 7.243, 10644.127, 104.818, 52536.811 18/09/26,13:17:59,10,11,1, 11.9,1,1, 7.243, 10644.130, 104.807, 52536.738 18/09/26,13:17:59,11,11,1, 11.9,1,1, 7.243, 10644.114, 104.803, 52536.666 18/09/26,13:17:59,12,11,1, 11.9,1,1, 7.243, 10644.114, 104.786, 52536.464 18/09/26,13:17:59,13,11,1, 11.9,1,1, 7.243, 10644.091, 104.815, 52536.588 18/09/26,13:17:59,14,11,1, 11.9,1,1, 7.243, 10644.096, 104.818, 52536.679 18/09/26,13:17:59,15,11,1, 11.9,1,1, 7.243, 10644.117, 104.843, 52536.743 18/09/26,13:17:59,16,11,1, 11.9,1,1, 7.243, 10644.095, 104.846, 52536.763 18/09/26,13:17:59,17,11,1, 11.9,1,1, 7.243, 10644.093, 104.854, 52536.754 18/09/26,13:17:59,18,11,1, 11.9,1,1, 7.243, 10644.063, 104.833, 52536.766 18/09/26,13:17:59,19,11,1, 11.9,1,1, 7.243, 10644.101, 104.857, 52536.716 18/09/26,13:18:00,00,11,1, 11.9,1,1, 7.244, 10644.094, 104.857, 52536.716 18/09/26,13:18:00,01,11,1, 11.9,1,1, 7.244, 10644.084, 104.861, 52536.586 18/09/26,13:18:00,02,11,1, 11.9,1,1, 7.244, 10644.061, 104.839, 52536.624 18/09/26,13:18:00,03,11,1, 11.9,1,1, 7.244, 10644.082, 104.864, 52536.620 18/09/26,13:18:00,04,11,1, 11.9,1,1, 7.244, 10644.086, 104.895, 52536.691 18/09/26,13:18:00,05,11,1, 11.9,1,1, 7.244, 10644.072, 104.910, 52536.734 18/09/26,13:18:00,06,11,1, 11.9,1,1, 7.244, 10644.060, 104.934, 52536.796 18/09/26,13:18:00,07,11,1, 11.9,1,1, 7.244, 10644.080, 104.908, 52536.899 18/09/26,13:18:00,08,11,1, 11.9,1,1, 7.244, 10644.052, 104.926, 52536.814 18/09/26,13:18:00,09,11,1, 11.9,1,1, 7.244, 10644.048, 104.924, 52536.724 18/09/26,13:18:00,10,11,1, 11.9,1,1, 7.244, 10644.069, 104.929, 52536.615 18/09/26,13:18:00,11,11,1, 11.9,1,1, 7.244, 10644.067, 104.946, 52536.613 18/09/26,13:18:00,12,11,1, 11.9,1,1, 7.244, 10644.033, 104.963, 52536.681 18/09/26,13:18:00,13,11,1, 11.9,1,1, 7.244, 10644.027, 104.980, 52536.862 18/09/26,13:18:00,14,11,1, 11.9,1,1, 7.244, 10644.018, 104.975, 52536.864 18/09/26,13:18:00,15,11,1, 11.9,1,1, 7.244, 10644.026, 105.003, 52536.820 18/09/26,13:18:00,16,11,1, 11.9,1,1, 7.244, 10644.015, 105.011, 52536.820 18/09/26,13:18:00,17,11,1, 11.9,1,1, 7.244, 10644.004, 104.992, 52536.768 18/09/26,13:18:00,18,11,1, 11.9,1,1, 7.244, 10644.023, 104.987, 52536.705 18/09/26,13:18:00,19,11,1, 11.9,1,1, 7.244, 10644.023, 104.994, 52536.708 18/09/26,13:18:01,00,11,1, 11.8,1,1, 7.243, 10644.019, 104.994, 52536.708 18/09/26,13:18:01,01,11,1, 11.8,1,1, 7.243, 10644.050, 105.026, 52536.802 18/09/26,13:18:01,02,11,1, 11.8,1,1, 7.243, 10644.031, 105.022, 52536.891 18/09/26,13:18:01,03,11,1, 11.8,1,1, 7.243, 10644.017, 105.057, 52536.996 18/09/26,13:18:01,04,11,1, 11.8,1,1, 7.243, 10644.041, 105.050, 52536.843 18/09/26,13:18:01,05,11,1, 11.8,1,1, 7.243, 10644.001, 105.056, 52536.768 18/09/26,13:18:01,06,11,1, 11.8,1,1, 7.243, 10644.022, 105.064, 52536.796 18/09/26,13:18:01,07,11,1, 11.8,1,1, 7.243, 10644.040, 105.074, 52536.769 18/09/26,13:18:01,08,11,1, 11.8,1,1, 7.243, 10644.008, 105.071, 52536.778 18/09/26,13:18:01,09,11,1, 11.8,1,1, 7.243, 10644.031, 105.100, 52536.856 18/09/26,13:18:01,10,11,1, 11.8,1,1, 7.243, 10644.022, 105.088, 52536.795 18/09/26,13:18:01,11,11,1, 11.8,1,1, 7.243, 10644.011, 105.137, 52536.845 18/09/26,13:18:01,12,11,1, 11.8,1,1, 7.243, 10643.978, 105.142, 52536.976 18/09/26,13:18:01,13,11,1, 11.8,1,1, 7.243, 10643.968, 105.141, 52536.916 18/09/26,13:18:01,14,11,1, 11.8,1,1, 7.243, 10643.969, 105.124, 52536.888 18/09/26,13:18:01,15,11,1, 11.8,1,1, 7.243, 10643.957, 105.106, 52536.798 18/09/26,13:18:01,16,11,1, 11.8,1,1, 7.243, 10643.971, 105.123, 52536.546 18/09/26,13:18:01,17,11,1, 11.8,1,1, 7.243, 10643.945, 105.134, 52536.779 18/09/26,13:18:01,18,11,1, 11.8,1,1, 7.243, 10643.991, 105.142, 52536.781 18/09/26,13:18:01,19,11,1, 11.8,1,1, 7.243, 10643.958, 105.184, 52536.985 18/09/26,13:18:02,00,12,1, 12.0,1,1, 7.246, 10643.952, 105.184, 52536.985 18/09/26,13:18:02,01,12,1, 12.0,1,1, 7.246, 10643.928, 105.147, 52536.919 18/09/26,13:18:02,02,12,1, 12.0,1,1, 7.246, 10643.946, 105.170, 52536.864 18/09/26,13:18:02,03,12,1, 12.0,1,1, 7.246, 10643.932, 105.178, 52536.794 18/09/26,13:18:02,04,12,1, 12.0,1,1, 7.246, 10643.955, 105.180, 52536.817 18/09/26,13:18:02,05,12,1, 12.0,1,1, 7.246, 10643.964, 105.178, 52536.809 18/09/26,13:18:02,06,12,1, 12.0,1,1, 7.246, 10643.937, 105.186, 52536.834 18/09/26,13:18:02,07,12,1, 12.0,1,1, 7.246, 10643.932, 105.199, 52536.998 18/09/26,13:18:02,08,12,1, 12.0,1,1, 7.246, 10643.943, 105.214, 52536.946 18/09/26,13:18:02,09,12,1, 12.0,1,1, 7.246, 10643.956, 105.242, 52536.989 18/09/26,13:18:02,10,12,1, 12.0,1,1, 7.246, 10643.954, 105.242, 52536.984 18/09/26,13:18:02,11,12,1, 12.0,1,1, 7.246, 10643.929, 105.254, 52536.884 18/09/26,13:18:02,12,12,1, 12.0,1,1, 7.246, 10643.949, 105.235, 52536.767 18/09/26,13:18:02,13,12,1, 12.0,1,1, 7.246, 10643.943, 105.265, 52536.860 18/09/26,13:18:02,14,12,1, 12.0,1,1, 7.246, 10643.960, 105.279, 52536.749 18/09/26,13:18:02,15,12,1, 12.0,1,1, 7.246, 10643.974, 105.279, 52536.940 18/09/26,13:18:02,16,12,1, 12.0,1,1, 7.246, 10643.969, 105.309, 52536.901 18/09/26,13:18:02,17,12,1, 12.0,1,1, 7.246, 10643.941, 105.315, 52537.006 18/09/26,13:18:02,18,12,1, 12.0,1,1, 7.246, 10643.940, 105.335, 52536.957 18/09/26,13:18:02,19,12,1, 12.0,1,1, 7.246, 10643.960, 105.335, 52536.939 18/09/26,13:18:03,00,12,1, 11.8,1,1, 7.243, 10643.960, 105.335, 52536.939 18/09/26,13:18:03,01,12,1, 11.8,1,1, 7.243, 10643.937, 105.345, 52536.867 18/09/26,13:18:03,02,12,1, 11.8,1,1, 7.243, 10643.953, 105.354, 52536.893 18/09/26,13:18:03,03,12,1, 11.8,1,1, 7.243, 10643.939, 105.370, 52536.931 18/09/26,13:18:03,04,12,1, 11.8,1,1, 7.243, 10643.948, 105.420, 52536.924 18/09/26,13:18:03,05,12,1, 11.8,1,1, 7.243, 10643.936, 105.421, 52536.999 18/09/26,13:18:03,06,12,1, 11.8,1,1, 7.243, 10643.898, 105.435, 52537.025 18/09/26,13:18:03,07,12,1, 11.8,1,1, 7.243, 10643.909, 105.401, 52537.029 18/09/26,13:18:03,08,12,1, 11.8,1,1, 7.243, 10643.872, 105.430, 52537.025 18/09/26,13:18:03,09,12,1, 11.8,1,1, 7.243, 10643.889, 105.423, 52536.898 18/09/26,13:18:03,10,12,1, 11.8,1,1, 7.243, 10643.886, 105.428, 52536.846 18/09/26,13:18:03,11,12,1, 11.8,1,1, 7.243, 10643.906, 105.428, 52536.855 18/09/26,13:18:03,12,12,1, 11.8,1,1, 7.243, 10643.883, 105.462, 52536.974 18/09/26,13:18:03,13,12,1, 11.8,1,1, 7.243, 10643.868, 105.458, 52537.014 18/09/26,13:18:03,14,12,1, 11.8,1,1, 7.243, 10643.868, 105.483, 52537.066 18/09/26,13:18:03,15,12,1, 11.8,1,1, 7.243, 10643.847, 105.482, 52537.123 18/09/26,13:18:03,16,12,1, 11.8,1,1, 7.243, 10643.863, 105.467, 52537.017 18/09/26,13:18:03,17,12,1, 11.8,1,1, 7.243, 10643.842, 105.516, 52536.991 18/09/26,13:18:03,18,12,1, 11.8,1,1, 7.243, 10643.830, 105.502, 52536.942 18/09/26,13:18:03,19,12,1, 11.8,1,1, 7.243, 10643.853, 105.502, 52536.928 18/09/26,13:18:04,00,12,1, 11.9,1,1, 7.244, 10643.852, 105.502, 52536.928 18/09/26,13:18:04,01,12,1, 11.9,1,1, 7.244, 10643.837, 105.560, 52537.064 18/09/26,13:18:04,02,12,1, 11.9,1,1, 7.244, 10643.825, 105.586, 52537.092 18/09/26,13:18:04,03,12,1, 11.9,1,1, 7.244, 10643.856, 105.581, 52537.152 18/09/26,13:18:04,04,12,1, 11.9,1,1, 7.244, 10643.844, 105.580, 52537.149 18/09/26,13:18:04,05,12,1, 11.9,1,1, 7.244, 10643.852, 105.590, 52536.976 18/09/26,13:18:04,06,12,1, 11.9,1,1, 7.244, 10643.816, 105.586, 52536.995 18/09/26,13:18:04,07,12,1, 11.9,1,1, 7.244, 10643.801, 105.611, 52536.997 18/09/26,13:18:04,08,12,1, 11.9,1,1, 7.244, 10643.816, 105.608, 52536.921 18/09/26,13:18:04,09,12,1, 11.9,1,1, 7.244, 10643.802, 105.624, 52537.088 18/09/26,13:18:04,10,12,1, 11.9,1,1, 7.244, 10643.815, 105.633, 52537.074 18/09/26,13:18:04,11,12,1, 11.9,1,1, 7.244, 10643.795, 105.636, 52537.103 18/09/26,13:18:04,12,12,1, 11.9,1,1, 7.244, 10643.779, 105.660, 52537.148 18/09/26,13:18:04,13,12,1, 11.9,1,1, 7.244, 10643.781, 105.667, 52537.114 18/09/26,13:18:04,14,12,1, 11.9,1,1, 7.244, 10643.777, 105.657, 52537.104 18/09/26,13:18:04,15,12,1, 11.9,1,1, 7.244, 10643.770, 105.671, 52537.055 18/09/26,13:18:04,16,12,1, 11.9,1,1, 7.244, 10643.786, 105.683, 52536.957 18/09/26,13:18:04,17,12,1, 11.9,1,1, 7.244, 10643.781, 105.689, 52537.000 18/09/26,13:18:04,18,12,1, 11.9,1,1, 7.244, 10643.767, 105.692, 52537.059 18/09/26,13:18:04,19,12,1, 11.9,1,1, 7.244, 10643.747, 105.713, 52537.131 18/09/26,13:18:05,00,12,1, 11.9,1,1, 7.243, 10643.743, 105.713, 52537.131 18/09/26,13:18:05,01,12,1, 11.9,1,1, 7.243, 10643.757, 105.733, 52537.230 18/09/26,13:18:05,02,12,1, 11.9,1,1, 7.243, 10643.761, 105.726, 52537.197 18/09/26,13:18:05,03,12,1, 11.9,1,1, 7.243, 10643.755, 105.760, 52537.121 18/09/26,13:18:05,04,12,1, 11.9,1,1, 7.243, 10643.775, 105.753, 52537.030 18/09/26,13:18:05,05,12,1, 11.9,1,1, 7.243, 10643.754, 105.758, 52537.027 18/09/26,13:18:05,06,12,1, 11.9,1,1, 7.243, 10643.757, 105.774, 52537.066 18/09/26,13:18:05,07,12,1, 11.9,1,1, 7.243, 10643.744, 105.778, 52537.116 18/09/26,13:18:05,08,12,1, 11.9,1,1, 7.243, 10643.754, 105.768, 52537.103 18/09/26,13:18:05,09,12,1, 11.9,1,1, 7.243, 10643.698, 105.782, 52537.176 18/09/26,13:18:05,10,12,1, 11.9,1,1, 7.243, 10643.739, 105.827, 52537.216 18/09/26,13:18:05,11,12,1, 11.9,1,1, 7.243, 10643.732, 105.798, 52537.180 18/09/26,13:18:05,12,12,1, 11.9,1,1, 7.243, 10643.728, 105.797, 52537.102 18/09/26,13:18:05,13,12,1, 11.9,1,1, 7.243, 10643.726, 105.806, 52537.103 18/09/26,13:18:05,14,12,1, 11.9,1,1, 7.243, 10643.704, 105.843, 52537.122 18/09/26,13:18:05,15,12,1, 11.9,1,1, 7.243, 10643.721, 105.845, 52537.053 18/09/26,13:18:05,16,12,1, 11.9,1,1, 7.243, 10643.709, 105.878, 52537.117 18/09/26,13:18:05,17,12,1, 11.9,1,1, 7.243, 10643.690, 105.861, 52537.176 18/09/26,13:18:05,18,12,1, 11.9,1,1, 7.243, 10643.664, 105.866, 52537.320 18/09/26,13:18:05,19,12,1, 11.9,1,1, 7.243, 10643.655, 105.886, 52537.274 18/09/26,13:18:06,00,12,1, 11.9,1,1, 7.243, 10643.651, 105.886, 52537.274 18/09/26,13:18:06,01,12,1, 11.9,1,1, 7.243, 10643.683, 105.924, 52537.160 18/09/26,13:18:06,02,12,1, 11.9,1,1, 7.243, 10643.655, 105.898, 52537.039 18/09/26,13:18:06,03,12,1, 11.9,1,1, 7.243, 10643.658, 105.911, 52537.170 18/09/26,13:18:06,04,12,1, 11.9,1,1, 7.243, 10643.639, 105.931, 52537.089 18/09/26,13:18:06,05,12,1, 11.9,1,1, 7.243, 10643.639, 105.947, 52537.174 18/09/26,13:18:06,06,12,1, 11.9,1,1, 7.243, 10643.607, 105.979, 52537.244 18/09/26,13:18:06,07,12,1, 11.9,1,1, 7.243, 10643.607, 105.971, 52537.259 18/09/26,13:18:06,08,12,1, 11.9,1,1, 7.243, 10643.629, 105.986, 52537.269 18/09/26,13:18:06,09,12,1, 11.9,1,1, 7.243, 10643.575, 105.994, 52537.253 18/09/26,13:18:06,10,12,1, 11.9,1,1, 7.243, 10643.598, 105.978, 52537.203 18/09/26,13:18:06,11,12,1, 11.9,1,1, 7.243, 10643.582, 106.001, 52537.090 18/09/26,13:18:06,12,12,1, 11.9,1,1, 7.243, 10643.584, 106.030, 52537.164 18/09/26,13:18:06,13,12,1, 11.9,1,1, 7.243, 10643.591, 106.036, 52537.253 18/09/26,13:18:06,14,12,1, 11.9,1,1, 7.243, 10643.576, 106.057, 52537.273 18/09/26,13:18:06,15,12,1, 11.9,1,1, 7.243, 10643.572, 106.058, 52537.259 18/09/26,13:18:06,16,12,1, 11.9,1,1, 7.243, 10643.572, 106.051, 52537.199 18/09/26,13:18:06,17,12,1, 11.9,1,1, 7.243, 10643.588, 106.074, 52537.306 18/09/26,13:18:06,18,12,1, 11.9,1,1, 7.243, 10643.560, 106.093, 52537.299 18/09/26,13:18:06,19,12,1, 11.9,1,1, 7.243, 10643.540, 106.104, 52537.268 18/09/26,13:18:07,00,12,1, 11.9,1,1, 7.246, 10643.535, 106.104, 52537.268 18/09/26,13:18:07,01,12,1, 11.9,1,1, 7.246, 10643.565, 106.108, 52537.154 18/09/26,13:18:07,02,12,1, 11.9,1,1, 7.246, 10643.541, 106.144, 52537.221 18/09/26,13:18:07,03,12,1, 11.9,1,1, 7.246, 10643.550, 106.172, 52537.272 18/09/26,13:18:07,04,12,1, 11.9,1,1, 7.246, 10643.555, 106.179, 52537.378 18/09/26,13:18:07,05,12,1, 11.9,1,1, 7.246, 10643.526, 106.179, 52537.360 18/09/26,13:18:07,06,12,1, 11.9,1,1, 7.246, 10643.504, 106.206, 52537.360 18/09/26,13:18:07,07,12,1, 11.9,1,1, 7.246, 10643.510, 106.215, 52537.310 18/09/26,13:18:07,08,12,1, 11.9,1,1, 7.246, 10643.499, 106.213, 52537.240 18/09/26,13:18:07,09,12,1, 11.9,1,1, 7.246, 10643.515, 106.216, 52537.208 18/09/26,13:18:07,10,12,1, 11.9,1,1, 7.246, 10643.519, 106.234, 52537.209 18/09/26,13:18:07,11,12,1, 11.9,1,1, 7.246, 10643.501, 106.206, 52537.237 18/09/26,13:18:07,12,12,1, 11.9,1,1, 7.246, 10643.510, 106.253, 52537.359 18/09/26,13:18:07,13,12,1, 11.9,1,1, 7.246, 10643.506, 106.261, 52537.362 18/09/26,13:18:07,14,12,1, 11.9,1,1, 7.246, 10643.488, 106.303, 52537.436 18/09/26,13:18:07,15,12,1, 11.9,1,1, 7.246, 10643.489, 106.282, 52537.347 18/09/26,13:18:07,16,12,1, 11.9,1,1, 7.246, 10643.481, 106.269, 52537.240 18/09/26,13:18:07,17,12,1, 11.9,1,1, 7.246, 10643.470, 106.301, 52537.212 18/09/26,13:18:07,18,12,1, 11.9,1,1, 7.246, 10643.450, 106.305, 52537.199 18/09/26,13:18:07,19,12,1, 11.9,1,1, 7.246, 10643.455, 106.328, 52537.252 18/09/26,13:18:08,00,11,1, 11.8,1,1, 7.243, 10643.451, 106.328, 52537.252 18/09/26,13:18:08,01,11,1, 11.8,1,1, 7.243, 10643.417, 106.340, 52537.384 18/09/26,13:18:08,02,11,1, 11.8,1,1, 7.243, 10643.443, 106.395, 52537.488 18/09/26,13:18:08,03,11,1, 11.8,1,1, 7.243, 10643.441, 106.396, 52537.455 18/09/26,13:18:08,04,11,1, 11.8,1,1, 7.243, 10643.426, 106.375, 52537.396 18/09/26,13:18:08,05,11,1, 11.8,1,1, 7.243, 10643.421, 106.383, 52537.364 18/09/26,13:18:08,06,11,1, 11.8,1,1, 7.243, 10643.427, 106.380, 52537.215 18/09/26,13:18:08,07,11,1, 11.8,1,1, 7.243, 10643.394, 106.377, 52537.335 18/09/26,13:18:08,08,11,1, 11.8,1,1, 7.243, 10643.386, 106.404, 52537.317 18/09/26,13:18:08,09,11,1, 11.8,1,1, 7.243, 10643.393, 106.421, 52537.407 18/09/26,13:18:08,10,11,1, 11.8,1,1, 7.243, 10643.374, 106.458, 52537.553 18/09/26,13:18:08,11,11,1, 11.8,1,1, 7.243, 10643.356, 106.462, 52537.528 18/09/26,13:18:08,12,11,1, 11.8,1,1, 7.243, 10643.368, 106.452, 52537.541 18/09/26,13:18:08,13,11,1, 11.8,1,1, 7.243, 10643.357, 106.482, 52537.445 18/09/26,13:18:08,14,11,1, 11.8,1,1, 7.243, 10643.348, 106.474, 52537.320 18/09/26,13:18:08,15,11,1, 11.8,1,1, 7.243, 10643.352, 106.481, 52537.342 18/09/26,13:18:08,16,11,1, 11.8,1,1, 7.243, 10643.360, 106.512, 52537.331 18/09/26,13:18:08,17,11,1, 11.8,1,1, 7.243, 10643.382, 106.516, 52537.465 18/09/26,13:18:08,18,11,1, 11.8,1,1, 7.243, 10643.380, 106.543, 52537.494 18/09/26,13:18:08,19,11,1, 11.8,1,1, 7.243, 10643.369, 106.543, 52537.470 18/09/26,13:18:09,00,11,1, 11.9,1,1, 7.247, 10643.368, 106.543, 52537.470 18/09/26,13:18:09,01,11,1, 11.9,1,1, 7.247, 10643.328, 106.574, 52537.388 18/09/26,13:18:09,02,11,1, 11.9,1,1, 7.247, 10643.321, 106.548, 52537.429 18/09/26,13:18:09,03,11,1, 11.9,1,1, 7.247, 10643.337, 106.551, 52537.302 18/09/26,13:18:09,04,11,1, 11.9,1,1, 7.247, 10643.333, 106.565, 52537.460 18/09/26,13:18:09,05,11,1, 11.9,1,1, 7.247, 10643.336, 106.569, 52537.407 18/09/26,13:18:09,06,11,1, 11.9,1,1, 7.247, 10643.344, 106.590, 52537.434 18/09/26,13:18:09,07,11,1, 11.9,1,1, 7.247, 10643.316, 106.620, 52537.456 18/09/26,13:18:09,08,11,1, 11.9,1,1, 7.247, 10643.323, 106.619, 52537.647 18/09/26,13:18:09,09,11,1, 11.9,1,1, 7.247, 10643.316, 106.624, 52537.526 18/09/26,13:18:09,10,11,1, 11.9,1,1, 7.247, 10643.280, 106.620, 52537.531 18/09/26,13:18:09,11,11,1, 11.9,1,1, 7.247, 10643.279, 106.645, 52537.412 18/09/26,13:18:09,12,11,1, 11.9,1,1, 7.247, 10643.300, 106.663, 52537.391 18/09/26,13:18:09,13,11,1, 11.9,1,1, 7.247, 10643.285, 106.660, 52537.390 18/09/26,13:18:09,14,11,1, 11.9,1,1, 7.247, 10643.286, 106.660, 52537.458 18/09/26,13:18:09,15,11,1, 11.9,1,1, 7.247, 10643.303, 106.687, 52537.536 18/09/26,13:18:09,16,11,1, 11.9,1,1, 7.247, 10643.280, 106.688, 52537.609 18/09/26,13:18:09,17,11,1, 11.9,1,1, 7.247, 10643.253, 106.738, 52537.616 18/09/26,13:18:09,18,11,1, 11.9,1,1, 7.247, 10643.304, 106.740, 52537.599 18/09/26,13:18:09,19,11,1, 11.9,1,1, 7.247, 10643.267, 106.728, 52537.470 18/09/26,13:18:10,00,11,1, 11.8,1,1, 7.242, 10643.259, 106.728, 52537.470 18/09/26,13:18:10,01,11,1, 11.8,1,1, 7.242, 10643.240, 106.741, 52537.380 18/09/26,13:18:10,02,11,1, 11.8,1,1, 7.242, 10643.263, 106.751, 52537.442 18/09/26,13:18:10,03,11,1, 11.8,1,1, 7.242, 10643.271, 106.804, 52537.509 18/09/26,13:18:10,04,11,1, 11.8,1,1, 7.242, 10643.244, 106.802, 52537.690 18/09/26,13:18:10,05,11,1, 11.8,1,1, 7.242, 10643.256, 106.774, 52537.595 18/09/26,13:18:10,06,11,1, 11.8,1,1, 7.242, 10643.252, 106.809, 52537.607 18/09/26,13:18:10,07,11,1, 11.8,1,1, 7.242, 10643.243, 106.772, 52537.494 18/09/26,13:18:10,08,11,1, 11.8,1,1, 7.242, 10643.242, 106.810, 52537.468 18/09/26,13:18:10,09,11,1, 11.8,1,1, 7.242, 10643.242, 106.853, 52537.578 18/09/26,13:18:10,10,11,1, 11.8,1,1, 7.242, 10643.240, 106.851, 52537.572 18/09/26,13:18:10,11,11,1, 11.8,1,1, 7.242, 10643.249, 106.836, 52537.493 18/09/26,13:18:10,12,11,1, 11.8,1,1, 7.242, 10643.236, 106.858, 52537.525 18/09/26,13:18:10,13,11,1, 11.8,1,1, 7.242, 10643.191, 106.885, 52537.586 18/09/26,13:18:10,14,11,1, 11.8,1,1, 7.242, 10643.200, 106.909, 52537.834 18/09/26,13:18:10,15,11,1, 11.8,1,1, 7.242, 10643.196, 106.892, 52537.693 18/09/26,13:18:10,16,11,1, 11.8,1,1, 7.242, 10643.199, 106.890, 52537.573 18/09/26,13:18:10,17,11,1, 11.8,1,1, 7.242, 10643.236, 106.900, 52537.425 18/09/26,13:18:10,18,11,1, 11.8,1,1, 7.242, 10643.214, 106.896, 52537.374 18/09/26,13:18:10,19,11,1, 11.8,1,1, 7.242, 10643.197, 106.937, 52537.449 18/09/26,13:18:11,00,11,1, 11.9,1,1, 7.249, 10643.193, 106.937, 52537.449 18/09/26,13:18:11,01,11,1, 11.9,1,1, 7.249, 10643.197, 106.941, 52537.674 18/09/26,13:18:11,02,11,1, 11.9,1,1, 7.249, 10643.205, 106.937, 52537.652 18/09/26,13:18:11,03,11,1, 11.9,1,1, 7.249, 10643.175, 106.949, 52537.621 18/09/26,13:18:11,04,11,1, 11.9,1,1, 7.249, 10643.140, 106.970, 52537.598 18/09/26,13:18:11,05,11,1, 11.9,1,1, 7.249, 10643.148, 106.973, 52537.536 18/09/26,13:18:11,06,11,1, 11.9,1,1, 7.249, 10643.169, 107.008, 52537.524 18/09/26,13:18:11,07,11,1, 11.9,1,1, 7.249, 10643.190, 107.021, 52537.515 18/09/26,13:18:11,08,11,1, 11.9,1,1, 7.249, 10643.160, 107.020, 52537.521 18/09/26,13:18:11,09,11,1, 11.9,1,1, 7.249, 10643.139, 107.050, 52537.618 18/09/26,13:18:11,10,11,1, 11.9,1,1, 7.249, 10643.148, 107.040, 52537.690 18/09/26,13:18:11,11,11,1, 11.9,1,1, 7.249, 10643.119, 107.064, 52537.801 18/09/26,13:18:11,12,11,1, 11.9,1,1, 7.249, 10643.133, 107.053, 52537.745 18/09/26,13:18:11,13,11,1, 11.9,1,1, 7.249, 10643.153, 107.070, 52537.674 18/09/26,13:18:11,14,11,1, 11.9,1,1, 7.249, 10643.131, 107.068, 52537.546 18/09/26,13:18:11,15,11,1, 11.9,1,1, 7.249, 10643.147, 107.104, 52537.599 18/09/26,13:18:11,16,11,1, 11.9,1,1, 7.249, 10643.133, 107.085, 52537.561 18/09/26,13:18:11,17,11,1, 11.9,1,1, 7.249, 10643.125, 107.090, 52537.672 18/09/26,13:18:11,18,11,1, 11.9,1,1, 7.249, 10643.150, 107.096, 52537.684 18/09/26,13:18:11,19,11,1, 11.9,1,1, 7.249, 10643.130, 107.115, 52537.729 18/09/26,13:18:12,00,11,1, 11.9,1,1, 7.245, 10643.126, 107.115, 52537.729 18/09/26,13:18:12,01,11,1, 11.9,1,1, 7.245, 10643.122, 107.134, 52537.770 18/09/26,13:18:12,02,11,1, 11.9,1,1, 7.245, 10643.116, 107.142, 52537.590 18/09/26,13:18:12,03,11,1, 11.9,1,1, 7.245, 10643.120, 107.136, 52537.611 18/09/26,13:18:12,04,11,1, 11.9,1,1, 7.245, 10643.135, 107.124, 52537.548 18/09/26,13:18:12,05,11,1, 11.9,1,1, 7.245, 10643.114, 107.147, 52537.551 18/09/26,13:18:12,06,11,1, 11.9,1,1, 7.245, 10643.105, 107.165, 52537.644 18/09/26,13:18:12,07,11,1, 11.9,1,1, 7.245, 10643.100, 107.189, 52537.734 18/09/26,13:18:12,08,11,1, 11.9,1,1, 7.245, 10643.100, 107.188, 52537.745 18/09/26,13:18:12,09,11,1, 11.9,1,1, 7.245, 10643.130, 107.203, 52537.729 18/09/26,13:18:12,10,11,1, 11.9,1,1, 7.245, 10643.092, 107.198, 52537.723 18/09/26,13:18:12,11,11,1, 11.9,1,1, 7.245, 10643.100, 107.210, 52537.625 18/09/26,13:18:12,12,11,1, 11.9,1,1, 7.245, 10643.096, 107.226, 52537.681 18/09/26,13:18:12,13,11,1, 11.9,1,1, 7.245, 10643.115, 107.227, 52537.559 18/09/26,13:18:12,14,11,1, 11.9,1,1, 7.245, 10643.115, 107.219, 52537.726 18/09/26,13:18:12,15,11,1, 11.9,1,1, 7.245, 10643.101, 107.241, 52537.745 18/09/26,13:18:12,16,11,1, 11.9,1,1, 7.245, 10643.087, 107.263, 52537.788 18/09/26,13:18:12,17,11,1, 11.9,1,1, 7.245, 10643.081, 107.220, 52537.750 18/09/26,13:18:12,18,11,1, 11.9,1,1, 7.245, 10643.081, 107.264, 52537.741 18/09/26,13:18:12,19,11,1, 11.9,1,1, 7.245, 10643.102, 107.289, 52537.734 18/09/26,13:18:13,00,11,1, 11.8,1,1, 7.246, 10643.101, 107.289, 52537.734 18/09/26,13:18:13,01,11,1, 11.8,1,1, 7.246, 10643.103, 107.290, 52537.646 18/09/26,13:18:13,02,11,1, 11.8,1,1, 7.246, 10643.086, 107.279, 52537.657 18/09/26,13:18:13,03,11,1, 11.8,1,1, 7.246, 10643.095, 107.319, 52537.693 18/09/26,13:18:13,04,11,1, 11.8,1,1, 7.246, 10643.051, 107.330, 52537.789 18/09/26,13:18:13,05,11,1, 11.8,1,1, 7.246, 10643.062, 107.336, 52537.921 18/09/26,13:18:13,06,11,1, 11.8,1,1, 7.246, 10643.087, 107.346, 52537.902 18/09/26,13:18:13,07,11,1, 11.8,1,1, 7.246, 10643.054, 107.326, 52537.761 18/09/26,13:18:13,08,11,1, 11.8,1,1, 7.246, 10643.078, 107.344, 52537.652 18/09/26,13:18:13,09,11,1, 11.8,1,1, 7.246, 10643.066, 107.341, 52537.654 18/09/26,13:18:13,10,11,1, 11.8,1,1, 7.246, 10643.073, 107.337, 52537.686 18/09/26,13:18:13,11,11,1, 11.8,1,1, 7.246, 10643.064, 107.365, 52537.777 18/09/26,13:18:13,12,11,1, 11.8,1,1, 7.246, 10643.061, 107.392, 52537.842 18/09/26,13:18:13,13,11,1, 11.8,1,1, 7.246, 10643.072, 107.388, 52537.785 18/09/26,13:18:13,14,11,1, 11.8,1,1, 7.246, 10643.083, 107.390, 52537.818 18/09/26,13:18:13,15,11,1, 11.8,1,1, 7.246, 10643.084, 107.407, 52537.824 18/09/26,13:18:13,16,11,1, 11.8,1,1, 7.246, 10643.055, 107.411, 52537.798 18/09/26,13:18:13,17,11,1, 11.8,1,1, 7.246, 10643.058, 107.431, 52537.698 18/09/26,13:18:13,18,11,1, 11.8,1,1, 7.246, 10643.086, 107.420, 52537.752 18/09/26,13:18:13,19,11,1, 11.8,1,1, 7.246, 10643.093, 107.410, 52537.662 18/09/26,13:18:14,00,11,1, 11.9,1,1, 7.245, 10643.092, 107.410, 52537.662 18/09/26,13:18:14,01,11,1, 11.9,1,1, 7.245, 10643.080, 107.464, 52537.788 18/09/26,13:18:14,02,11,1, 11.9,1,1, 7.245, 10643.064, 107.460, 52537.871 18/09/26,13:18:14,03,11,1, 11.9,1,1, 7.245, 10643.051, 107.454, 52537.862 18/09/26,13:18:14,04,11,1, 11.9,1,1, 7.245, 10643.056, 107.448, 52537.762 18/09/26,13:18:14,05,11,1, 11.9,1,1, 7.245, 10643.065, 107.461, 52537.828 18/09/26,13:18:14,06,11,1, 11.9,1,1, 7.245, 10643.057, 107.499, 52537.821 18/09/26,13:18:14,07,11,1, 11.9,1,1, 7.245, 10643.067, 107.486, 52537.732 18/09/26,13:18:14,08,11,1, 11.9,1,1, 7.245, 10643.057, 107.475, 52537.714 18/09/26,13:18:14,09,11,1, 11.9,1,1, 7.245, 10643.055, 107.486, 52537.801 18/09/26,13:18:14,10,11,1, 11.9,1,1, 7.245, 10643.041, 107.512, 52537.872 18/09/26,13:18:14,11,11,1, 11.9,1,1, 7.245, 10643.060, 107.507, 52537.907 18/09/26,13:18:14,12,11,1, 11.9,1,1, 7.245, 10643.053, 107.530, 52537.839 18/09/26,13:18:14,13,11,1, 11.9,1,1, 7.245, 10643.028, 107.538, 52537.806 18/09/26,13:18:14,14,11,1, 11.9,1,1, 7.245, 10643.033, 107.520, 52537.772 18/09/26,13:18:14,15,11,1, 11.9,1,1, 7.245, 10643.038, 107.526, 52537.816 18/09/26,13:18:14,16,11,1, 11.9,1,1, 7.245, 10643.047, 107.539, 52537.793 18/09/26,13:18:14,17,11,1, 11.9,1,1, 7.245, 10643.048, 107.536, 52537.829 18/09/26,13:18:14,18,11,1, 11.9,1,1, 7.245, 10643.066, 107.570, 52537.826 18/09/26,13:18:14,19,11,1, 11.9,1,1, 7.245, 10643.057, 107.595, 52537.987 18/09/26,13:18:15,00,11,1, 11.8,1,1, 7.244, 10643.051, 107.595, 52537.987 18/09/26,13:18:15,01,11,1, 11.8,1,1, 7.244, 10643.026, 107.568, 52537.892 18/09/26,13:18:15,02,11,1, 11.8,1,1, 7.244, 10643.013, 107.602, 52537.781 18/09/26,13:18:15,03,11,1, 11.8,1,1, 7.244, 10643.039, 107.615, 52537.767 18/09/26,13:18:15,04,11,1, 11.8,1,1, 7.244, 10643.036, 107.588, 52537.765 18/09/26,13:18:15,05,11,1, 11.8,1,1, 7.244, 10643.060, 107.602, 52537.846 18/09/26,13:18:15,06,11,1, 11.8,1,1, 7.244, 10643.040, 107.607, 52537.903 18/09/26,13:18:15,07,11,1, 11.8,1,1, 7.244, 10643.047, 107.610, 52537.938 18/09/26,13:18:15,08,11,1, 11.8,1,1, 7.244, 10642.995, 107.626, 52537.975 18/09/26,13:18:15,09,11,1, 11.8,1,1, 7.244, 10643.050, 107.644, 52537.970 18/09/26,13:18:15,10,11,1, 11.8,1,1, 7.244, 10643.051, 107.644, 52537.880 18/09/26,13:18:15,11,11,1, 11.8,1,1, 7.244, 10643.027, 107.638, 52537.799 18/09/26,13:18:15,12,11,1, 11.8,1,1, 7.244, 10643.049, 107.660, 52537.799 18/09/26,13:18:15,13,11,1, 11.8,1,1, 7.244, 10643.056, 107.648, 52537.766 18/09/26,13:18:15,14,11,1, 11.8,1,1, 7.244, 10643.022, 107.683, 52537.832 18/09/26,13:18:15,15,11,1, 11.8,1,1, 7.244, 10643.049, 107.695, 52537.916 18/09/26,13:18:15,16,11,1, 11.8,1,1, 7.244, 10643.039, 107.698, 52537.990 18/09/26,13:18:15,17,11,1, 11.8,1,1, 7.244, 10643.024, 107.692, 52537.967 18/09/26,13:18:15,18,11,1, 11.8,1,1, 7.244, 10643.031, 107.706, 52537.911 18/09/26,13:18:15,19,11,1, 11.8,1,1, 7.244, 10643.025, 107.716, 52537.931 18/09/26,13:18:16,00,12,1, 11.9,1,1, 7.245, 10643.017, 107.716, 52537.931 18/09/26,13:18:16,01,12,1, 11.9,1,1, 7.245, 10643.038, 107.713, 52537.796 18/09/26,13:18:16,02,12,1, 11.9,1,1, 7.245, 10643.047, 107.715, 52537.810 18/09/26,13:18:16,03,12,1, 11.9,1,1, 7.245, 10643.015, 107.717, 52537.866 18/09/26,13:18:16,04,12,1, 11.9,1,1, 7.245, 10643.012, 107.738, 52537.808 18/09/26,13:18:16,05,12,1, 11.9,1,1, 7.245, 10643.000, 107.755, 52538.124 18/09/26,13:18:16,06,12,1, 11.9,1,1, 7.245, 10643.024, 107.773, 52538.101 18/09/26,13:18:16,07,12,1, 11.9,1,1, 7.245, 10643.047, 107.779, 52537.959 18/09/26,13:18:16,08,12,1, 11.9,1,1, 7.245, 10643.023, 107.763, 52537.865 18/09/26,13:18:16,09,12,1, 11.9,1,1, 7.245, 10643.004, 107.732, 52537.822 18/09/26,13:18:16,10,12,1, 11.9,1,1, 7.245, 10643.010, 107.789, 52537.944 18/09/26,13:18:16,11,12,1, 11.9,1,1, 7.245, 10643.009, 107.776, 52537.917 18/09/26,13:18:16,12,12,1, 11.9,1,1, 7.245, 10643.012, 107.812, 52537.954 18/09/26,13:18:16,13,12,1, 11.9,1,1, 7.245, 10643.012, 107.793, 52538.029 18/09/26,13:18:16,14,12,1, 11.9,1,1, 7.245, 10643.032, 107.803, 52538.022 18/09/26,13:18:16,15,12,1, 11.9,1,1, 7.245, 10642.974, 107.804, 52537.945 18/09/26,13:18:16,16,12,1, 11.9,1,1, 7.245, 10643.016, 107.789, 52537.893 18/09/26,13:18:16,17,12,1, 11.9,1,1, 7.245, 10643.016, 107.835, 52537.905 18/09/26,13:18:16,18,12,1, 11.9,1,1, 7.245, 10643.018, 107.783, 52537.886 18/09/26,13:18:16,19,12,1, 11.9,1,1, 7.245, 10642.995, 107.811, 52537.860 18/09/26,13:18:17,00,12,1, 11.9,1,1, 7.245, 10642.992, 107.811, 52537.860 18/09/26,13:18:17,01,12,1, 11.9,1,1, 7.245, 10643.022, 107.820, 52538.068 18/09/26,13:18:17,02,12,1, 11.9,1,1, 7.245, 10643.006, 107.851, 52538.246 18/09/26,13:18:17,03,12,1, 11.9,1,1, 7.245, 10642.991, 107.867, 52538.015 18/09/26,13:18:17,04,12,1, 11.9,1,1, 7.245, 10642.969, 107.855, 52537.960 18/09/26,13:18:17,05,12,1, 11.9,1,1, 7.245, 10642.989, 107.834, 52537.950 18/09/26,13:18:17,06,12,1, 11.9,1,1, 7.245, 10642.977, 107.861, 52537.917 18/09/26,13:18:17,07,12,1, 11.9,1,1, 7.245, 10642.994, 107.874, 52537.935 18/09/26,13:18:17,08,12,1, 11.9,1,1, 7.245, 10642.963, 107.884, 52537.829 18/09/26,13:18:17,09,12,1, 11.9,1,1, 7.245, 10642.999, 107.909, 52538.048 18/09/26,13:18:17,10,12,1, 11.9,1,1, 7.245, 10642.992, 107.913, 52538.114 18/09/26,13:18:17,11,12,1, 11.9,1,1, 7.245, 10642.985, 107.883, 52538.120 18/09/26,13:18:17,12,12,1, 11.9,1,1, 7.245, 10643.010, 107.887, 52538.094 18/09/26,13:18:17,13,12,1, 11.9,1,1, 7.245, 10642.982, 107.892, 52537.884 18/09/26,13:18:17,14,12,1, 11.9,1,1, 7.245, 10643.016, 107.889, 52537.910 18/09/26,13:18:17,15,12,1, 11.9,1,1, 7.245, 10642.995, 107.898, 52537.831 18/09/26,13:18:17,16,12,1, 11.9,1,1, 7.245, 10642.991, 107.914, 52537.907 18/09/26,13:18:17,17,12,1, 11.9,1,1, 7.245, 10642.987, 107.890, 52538.005 18/09/26,13:18:17,18,12,1, 11.9,1,1, 7.245, 10642.967, 107.914, 52538.097 18/09/26,13:18:17,19,12,1, 11.9,1,1, 7.245, 10642.997, 107.932, 52538.102 18/09/26,13:18:18,00,10,1, 11.9,1,1, 7.246, 10642.992, 107.932, 52538.102 18/09/26,13:18:18,01,10,1, 11.9,1,1, 7.246, 10642.986, 107.928, 52538.032 18/09/26,13:18:18,02,10,1, 11.9,1,1, 7.246, 10642.964, 107.933, 52538.023 18/09/26,13:18:18,03,10,1, 11.9,1,1, 7.246, 10642.969, 107.952, 52537.960 18/09/26,13:18:18,04,10,1, 11.9,1,1, 7.246, 10642.981, 107.953, 52537.896 18/09/26,13:18:18,05,10,1, 11.9,1,1, 7.246, 10642.972, 107.945, 52537.920 18/09/26,13:18:18,06,10,1, 11.9,1,1, 7.246, 10642.968, 107.956, 52537.929 18/09/26,13:18:18,07,10,1, 11.9,1,1, 7.246, 10642.969, 107.956, 52538.051 18/09/26,13:18:18,08,10,1, 11.9,1,1, 7.246, 10642.975, 107.984, 52538.083 18/09/26,13:18:18,09,10,1, 11.9,1,1, 7.246, 10642.969, 107.997, 52538.002 18/09/26,13:18:18,10,10,1, 11.9,1,1, 7.246, 10642.958, 107.968, 52538.013 18/09/26,13:18:18,11,10,1, 11.9,1,1, 7.246, 10642.949, 107.981, 52538.001 18/09/26,13:18:18,12,10,1, 11.9,1,1, 7.246, 10642.959, 108.003, 52538.019 18/09/26,13:18:18,13,10,1, 11.9,1,1, 7.246, 10642.978, 107.972, 52537.976 18/09/26,13:18:18,14,10,1, 11.9,1,1, 7.246, 10642.968, 108.002, 52537.995 18/09/26,13:18:18,15,10,1, 11.9,1,1, 7.246, 10642.959, 108.038, 52538.046 18/09/26,13:18:18,16,10,1, 11.9,1,1, 7.246, 10642.961, 107.998, 52538.132 18/09/26,13:18:18,17,10,1, 11.9,1,1, 7.246, 10642.973, 108.035, 52538.206 18/09/26,13:18:18,18,10,1, 11.9,1,1, 7.246, 10642.964, 108.029, 52538.090 18/09/26,13:18:18,19,10,1, 11.9,1,1, 7.246, 10642.961, 108.026, 52538.032 18/09/26,13:18:19,00,12,1, 11.9,1,1, 7.243, 10642.959, 108.026, 52538.032 18/09/26,13:18:19,01,12,1, 11.9,1,1, 7.243, 10642.942, 107.999, 52537.989 18/09/26,13:18:19,02,12,1, 11.9,1,1, 7.243, 10642.934, 108.021, 52538.040 18/09/26,13:18:19,03,12,1, 11.9,1,1, 7.243, 10642.961, 108.022, 52538.090 18/09/26,13:18:19,04,12,1, 11.9,1,1, 7.243, 10642.965, 108.028, 52538.107 18/09/26,13:18:19,05,12,1, 11.9,1,1, 7.243, 10642.963, 108.006, 52538.055 18/09/26,13:18:19,06,12,1, 11.9,1,1, 7.243, 10642.953, 108.037, 52538.204 18/09/26,13:18:19,07,12,1, 11.9,1,1, 7.243, 10642.951, 108.039, 52538.105 18/09/26,13:18:19,08,12,1, 11.9,1,1, 7.243, 10642.922, 108.060, 52538.021 18/09/26,13:18:19,09,12,1, 11.9,1,1, 7.243, 10642.942, 108.022, 52538.025 18/09/26,13:18:19,10,12,1, 11.9,1,1, 7.243, 10642.919, 108.042, 52537.965 18/09/26,13:18:19,11,12,1, 11.9,1,1, 7.243, 10642.930, 108.055, 52538.041 18/09/26,13:18:19,12,12,1, 11.9,1,1, 7.243, 10642.923, 108.053, 52538.084 18/09/26,13:18:19,13,12,1, 11.9,1,1, 7.243, 10642.931, 108.057, 52538.150 18/09/26,13:18:19,14,12,1, 11.9,1,1, 7.243, 10642.892, 108.075, 52538.178 18/09/26,13:18:19,15,12,1, 11.9,1,1, 7.243, 10642.927, 108.078, 52538.209 18/09/26,13:18:19,16,12,1, 11.9,1,1, 7.243, 10642.905, 108.080, 52538.083 18/09/26,13:18:19,17,12,1, 11.9,1,1, 7.243, 10642.921, 108.057, 52538.001 18/09/26,13:18:19,18,12,1, 11.9,1,1, 7.243, 10642.923, 108.074, 52538.037 18/09/26,13:18:19,19,12,1, 11.9,1,1, 7.243, 10642.898, 108.081, 52538.007 18/09/26,13:18:20,00,12,1, 11.9,1,1, 7.248, 10642.892, 108.081, 52538.007 18/09/26,13:18:20,01,12,1, 11.9,1,1, 7.248, 10642.904, 108.099, 52538.137 18/09/26,13:18:20,02,12,1, 11.9,1,1, 7.248, 10642.915, 108.119, 52538.257 18/09/26,13:18:20,03,12,1, 11.9,1,1, 7.248, 10642.877, 108.116, 52538.277 18/09/26,13:18:20,04,12,1, 11.9,1,1, 7.248, 10642.896, 108.115, 52538.190 18/09/26,13:18:20,05,12,1, 11.9,1,1, 7.248, 10642.889, 108.126, 52538.116 18/09/26,13:18:20,06,12,1, 11.9,1,1, 7.248, 10642.883, 108.103, 52538.060 18/09/26,13:18:20,07,12,1, 11.9,1,1, 7.248, 10642.895, 108.114, 52538.100 18/09/26,13:18:20,08,12,1, 11.9,1,1, 7.248, 10642.865, 108.134, 52538.142 18/09/26,13:18:20,09,12,1, 11.9,1,1, 7.248, 10642.864, 108.122, 52538.215 18/09/26,13:18:20,10,12,1, 11.9,1,1, 7.248, 10642.886, 108.141, 52538.259 18/09/26,13:18:20,11,12,1, 11.9,1,1, 7.248, 10642.885, 108.139, 52538.261 18/09/26,13:18:20,12,12,1, 11.9,1,1, 7.248, 10642.847, 108.153, 52538.245 18/09/26,13:18:20,13,12,1, 11.9,1,1, 7.248, 10642.867, 108.135, 52538.245 18/09/26,13:18:20,14,12,1, 11.9,1,1, 7.248, 10642.900, 108.172, 52538.136 18/09/26,13:18:20,15,12,1, 11.9,1,1, 7.248, 10642.851, 108.146, 52538.088 18/09/26,13:18:20,16,12,1, 11.9,1,1, 7.248, 10642.903, 108.161, 52538.094 18/09/26,13:18:20,17,12,1, 11.9,1,1, 7.248, 10642.902, 108.179, 52538.254 18/09/26,13:18:20,18,12,1, 11.9,1,1, 7.248, 10642.873, 108.200, 52538.306 18/09/26,13:18:20,19,12,1, 11.9,1,1, 7.248, 10642.858, 108.186, 52538.253 18/09/26,13:18:21,00,12,1, 11.9,1,1, 7.246, 10642.850, 108.186, 52538.253 18/09/26,13:18:21,01,12,1, 11.9,1,1, 7.246, 10642.855, 108.178, 52538.286 18/09/26,13:18:21,02,12,1, 11.9,1,1, 7.246, 10642.858, 108.184, 52538.204 18/09/26,13:18:21,03,12,1, 11.9,1,1, 7.246, 10642.859, 108.201, 52538.115 18/09/26,13:18:21,04,12,1, 11.9,1,1, 7.246, 10642.844, 108.195, 52538.189 18/09/26,13:18:21,05,12,1, 11.9,1,1, 7.246, 10642.845, 108.197, 52538.142 18/09/26,13:18:21,06,12,1, 11.9,1,1, 7.246, 10642.850, 108.195, 52538.138 18/09/26,13:18:21,07,12,1, 11.9,1,1, 7.246, 10642.830, 108.242, 52538.322 18/09/26,13:18:21,08,12,1, 11.9,1,1, 7.246, 10642.835, 108.218, 52538.301 18/09/26,13:18:21,09,12,1, 11.9,1,1, 7.246, 10642.841, 108.234, 52538.264 18/09/26,13:18:21,10,12,1, 11.9,1,1, 7.246, 10642.813, 108.218, 52538.235 18/09/26,13:18:21,11,12,1, 11.9,1,1, 7.246, 10642.803, 108.224, 52538.145 18/09/26,13:18:21,12,12,1, 11.9,1,1, 7.246, 10642.819, 108.233, 52538.200 18/09/26,13:18:21,13,12,1, 11.9,1,1, 7.246, 10642.831, 108.233, 52538.125 18/09/26,13:18:21,14,12,1, 11.9,1,1, 7.246, 10642.807, 108.235, 52538.229 18/09/26,13:18:21,15,12,1, 11.9,1,1, 7.246, 10642.856, 108.231, 52538.230 18/09/26,13:18:21,16,12,1, 11.9,1,1, 7.246, 10642.822, 108.255, 52538.359 18/09/26,13:18:21,17,12,1, 11.9,1,1, 7.246, 10642.800, 108.238, 52538.333 18/09/26,13:18:21,18,12,1, 11.9,1,1, 7.246, 10642.798, 108.243, 52538.326 18/09/26,13:18:21,19,12,1, 11.9,1,1, 7.246, 10642.801, 108.267, 52538.177 18/09/26,13:18:22,00,12,1, 11.9,1,1, 7.246, 10642.800, 108.267, 52538.177 18/09/26,13:18:22,01,12,1, 11.9,1,1, 7.246, 10642.795, 108.255, 52538.157 18/09/26,13:18:22,02,12,1, 11.9,1,1, 7.246, 10642.775, 108.259, 52538.218 18/09/26,13:18:22,03,12,1, 11.9,1,1, 7.246, 10642.790, 108.245, 52538.226 18/09/26,13:18:22,04,12,1, 11.9,1,1, 7.246, 10642.764, 108.250, 52538.355 18/09/26,13:18:22,05,12,1, 11.9,1,1, 7.246, 10642.801, 108.283, 52538.378 18/09/26,13:18:22,06,12,1, 11.9,1,1, 7.246, 10642.775, 108.272, 52538.439 18/09/26,13:18:22,07,12,1, 11.9,1,1, 7.246, 10642.780, 108.273, 52538.361 18/09/26,13:18:22,08,12,1, 11.9,1,1, 7.246, 10642.778, 108.274, 52538.177 18/09/26,13:18:22,09,12,1, 11.9,1,1, 7.246, 10642.767, 108.249, 52538.161 18/09/26,13:18:22,10,12,1, 11.9,1,1, 7.246, 10642.739, 108.274, 52538.195 18/09/26,13:18:22,11,12,1, 11.9,1,1, 7.246, 10642.759, 108.292, 52538.294 18/09/26,13:18:22,12,12,1, 11.9,1,1, 7.246, 10642.754, 108.275, 52538.313 18/09/26,13:18:22,13,12,1, 11.9,1,1, 7.246, 10642.756, 108.297, 52538.420 18/09/26,13:18:22,14,12,1, 11.9,1,1, 7.246, 10642.744, 108.290, 52538.325 18/09/26,13:18:22,15,12,1, 11.9,1,1, 7.246, 10642.720, 108.318, 52538.382 18/09/26,13:18:22,16,12,1, 11.9,1,1, 7.246, 10642.745, 108.291, 52538.282 18/09/26,13:18:22,17,12,1, 11.9,1,1, 7.246, 10642.740, 108.306, 52538.282 18/09/26,13:18:22,18,12,1, 11.9,1,1, 7.246, 10642.743, 108.298, 52538.241 18/09/26,13:18:22,19,12,1, 11.9,1,1, 7.246, 10642.727, 108.299, 52538.283 18/09/26,13:18:23,00,12,1, 11.8,1,1, 7.243, 10642.725, 108.299, 52538.283 18/09/26,13:18:23,01,12,1, 11.8,1,1, 7.243, 10642.729, 108.295, 52538.335 18/09/26,13:18:23,02,12,1, 11.8,1,1, 7.243, 10642.717, 108.328, 52538.363 18/09/26,13:18:23,03,12,1, 11.8,1,1, 7.243, 10642.712, 108.312, 52538.440 18/09/26,13:18:23,04,12,1, 11.8,1,1, 7.243, 10642.699, 108.326, 52538.374 18/09/26,13:18:23,05,12,1, 11.8,1,1, 7.243, 10642.685, 108.293, 52538.311 18/09/26,13:18:23,06,12,1, 11.8,1,1, 7.243, 10642.697, 108.311, 52538.238 18/09/26,13:18:23,07,12,1, 11.8,1,1, 7.243, 10642.705, 108.327, 52538.275 18/09/26,13:18:23,08,12,1, 11.8,1,1, 7.243, 10642.701, 108.316, 52538.364 18/09/26,13:18:23,09,12,1, 11.8,1,1, 7.243, 10642.704, 108.348, 52538.371 18/09/26,13:18:23,10,12,1, 11.8,1,1, 7.243, 10642.695, 108.346, 52538.382 18/09/26,13:18:23,11,12,1, 11.8,1,1, 7.243, 10642.670, 108.344, 52538.409 18/09/26,13:18:23,12,12,1, 11.8,1,1, 7.243, 10642.669, 108.350, 52538.344 18/09/26,13:18:23,13,12,1, 11.8,1,1, 7.243, 10642.675, 108.349, 52538.348 18/09/26,13:18:23,14,12,1, 11.8,1,1, 7.243, 10642.699, 108.342, 52538.274 18/09/26,13:18:23,15,12,1, 11.8,1,1, 7.243, 10642.665, 108.349, 52538.271 18/09/26,13:18:23,16,12,1, 11.8,1,1, 7.243, 10642.670, 108.345, 52538.241 18/09/26,13:18:23,17,12,1, 11.8,1,1, 7.243, 10642.660, 108.355, 52538.325 18/09/26,13:18:23,18,12,1, 11.8,1,1, 7.243, 10642.642, 108.384, 52538.422 18/09/26,13:18:23,19,12,1, 11.8,1,1, 7.243, 10642.640, 108.400, 52538.448 18/09/26,13:18:24,00,11,1, 11.9,1,1, 7.244, 10642.633, 108.400, 52538.448 18/09/26,13:18:24,01,11,1, 11.9,1,1, 7.244, 10642.654, 108.356, 52538.355 18/09/26,13:18:24,02,11,1, 11.9,1,1, 7.244, 10642.667, 108.379, 52538.282 18/09/26,13:18:24,03,11,1, 11.9,1,1, 7.244, 10642.634, 108.380, 52538.312 18/09/26,13:18:24,04,11,1, 11.9,1,1, 7.244, 10642.625, 108.418, 52538.308 18/09/26,13:18:24,05,11,1, 11.9,1,1, 7.244, 10642.641, 108.395, 52538.295 18/09/26,13:18:24,06,11,1, 11.9,1,1, 7.244, 10642.628, 108.398, 52538.398 18/09/26,13:18:24,07,11,1, 11.9,1,1, 7.244, 10642.645, 108.436, 52538.464 18/09/26,13:18:24,08,11,1, 11.9,1,1, 7.244, 10642.643, 108.425, 52538.456 18/09/26,13:18:24,09,11,1, 11.9,1,1, 7.244, 10642.617, 108.414, 52538.524 18/09/26,13:18:24,10,11,1, 11.9,1,1, 7.244, 10642.625, 108.422, 52538.392 18/09/26,13:18:24,11,11,1, 11.9,1,1, 7.244, 10642.622, 108.427, 52538.348 18/09/26,13:18:24,12,11,1, 11.9,1,1, 7.244, 10642.613, 108.404, 52538.304 18/09/26,13:18:24,13,11,1, 11.9,1,1, 7.244, 10642.606, 108.427, 52538.344 18/09/26,13:18:24,14,11,1, 11.9,1,1, 7.244, 10642.622, 108.409, 52538.446 18/09/26,13:18:24,15,11,1, 11.9,1,1, 7.244, 10642.597, 108.448, 52538.494 18/09/26,13:18:24,16,11,1, 11.9,1,1, 7.244, 10642.602, 108.432, 52538.541 18/09/26,13:18:24,17,11,1, 11.9,1,1, 7.244, 10642.603, 108.448, 52538.631 18/09/26,13:18:24,18,11,1, 11.9,1,1, 7.244, 10642.545, 108.443, 52538.429 18/09/26,13:18:24,19,11,1, 11.9,1,1, 7.244, 10642.542, 108.447, 52538.485 18/09/26,13:18:25,00,11,1, 11.9,1,1, 7.246, 10642.542, 108.447, 52538.485 18/09/26,13:18:25,01,11,1, 11.9,1,1, 7.246, 10642.587, 108.469, 52538.299 18/09/26,13:18:25,02,11,1, 11.9,1,1, 7.246, 10642.578, 108.447, 52538.380 18/09/26,13:18:25,03,11,1, 11.9,1,1, 7.246, 10642.555, 108.443, 52538.425 18/09/26,13:18:25,04,11,1, 11.9,1,1, 7.246, 10642.580, 108.466, 52538.476 18/09/26,13:18:25,05,11,1, 11.9,1,1, 7.246, 10642.547, 108.444, 52538.450 18/09/26,13:18:25,06,11,1, 11.9,1,1, 7.246, 10642.559, 108.437, 52538.403 18/09/26,13:18:25,07,11,1, 11.9,1,1, 7.246, 10642.558, 108.471, 52538.430 18/09/26,13:18:25,08,11,1, 11.9,1,1, 7.246, 10642.574, 108.483, 52538.308 18/09/26,13:18:25,09,11,1, 11.9,1,1, 7.246, 10642.527, 108.485, 52538.315 18/09/26,13:18:25,10,11,1, 11.9,1,1, 7.246, 10642.557, 108.475, 52538.308 18/09/26,13:18:25,11,11,1, 11.9,1,1, 7.246, 10642.532, 108.465, 52538.474 18/09/26,13:18:25,12,11,1, 11.9,1,1, 7.246, 10642.522, 108.473, 52538.526 18/09/26,13:18:25,13,11,1, 11.9,1,1, 7.246, 10642.546, 108.516, 52538.573 18/09/26,13:18:25,14,11,1, 11.9,1,1, 7.246, 10642.525, 108.496, 52538.484 18/09/26,13:18:25,15,11,1, 11.9,1,1, 7.246, 10642.532, 108.492, 52538.418 18/09/26,13:18:25,16,11,1, 11.9,1,1, 7.246, 10642.501, 108.489, 52538.379 18/09/26,13:18:25,17,11,1, 11.9,1,1, 7.246, 10642.497, 108.499, 52538.550 18/09/26,13:18:25,18,11,1, 11.9,1,1, 7.246, 10642.516, 108.500, 52538.400 18/09/26,13:18:25,19,11,1, 11.9,1,1, 7.246, 10642.514, 108.535, 52538.419 18/09/26,13:18:26,00,11,1, 11.8,1,1, 7.243, 10642.508, 108.535, 52538.419 18/09/26,13:18:26,01,11,1, 11.8,1,1, 7.243, 10642.483, 108.534, 52538.510 18/09/26,13:18:26,02,11,1, 11.8,1,1, 7.243, 10642.463, 108.542, 52538.546 18/09/26,13:18:26,03,11,1, 11.8,1,1, 7.243, 10642.456, 108.529, 52538.523 18/09/26,13:18:26,04,11,1, 11.8,1,1, 7.243, 10642.471, 108.510, 52538.332 18/09/26,13:18:26,05,11,1, 11.8,1,1, 7.243, 10642.474, 108.532, 52538.290 18/09/26,13:18:26,06,11,1, 11.8,1,1, 7.243, 10642.473, 108.525, 52538.322 18/09/26,13:18:26,07,11,1, 11.8,1,1, 7.243, 10642.463, 108.552, 52538.414 18/09/26,13:18:26,08,11,1, 11.8,1,1, 7.243, 10642.442, 108.560, 52538.436 18/09/26,13:18:26,09,11,1, 11.8,1,1, 7.243, 10642.423, 108.572, 52538.558 18/09/26,13:18:26,10,11,1, 11.8,1,1, 7.243, 10642.437, 108.563, 52538.636 18/09/26,13:18:26,11,11,1, 11.8,1,1, 7.243, 10642.426, 108.576, 52538.508 18/09/26,13:18:26,12,11,1, 11.8,1,1, 7.243, 10642.415, 108.600, 52538.559 18/09/26,13:18:26,13,11,1, 11.8,1,1, 7.243, 10642.432, 108.566, 52538.423 18/09/26,13:18:26,14,11,1, 11.8,1,1, 7.243, 10642.423, 108.574, 52538.349 18/09/26,13:18:26,15,11,1, 11.8,1,1, 7.243, 10642.395, 108.563, 52538.352 18/09/26,13:18:26,16,11,1, 11.8,1,1, 7.243, 10642.418, 108.596, 52538.416 18/09/26,13:18:26,17,11,1, 11.8,1,1, 7.243, 10642.427, 108.582, 52538.521 18/09/26,13:18:26,18,11,1, 11.8,1,1, 7.243, 10642.393, 108.620, 52538.561 18/09/26,13:18:26,19,11,1, 11.8,1,1, 7.243, 10642.407, 108.624, 52538.635 18/09/26,13:18:27,00,11,1, 11.8,1,1, 7.245, 10642.400, 108.624, 52538.635 18/09/26,13:18:27,01,11,1, 11.8,1,1, 7.245, 10642.375, 108.584, 52538.423 18/09/26,13:18:27,02,11,1, 11.8,1,1, 7.245, 10642.392, 108.604, 52538.366 18/09/26,13:18:27,03,11,1, 11.8,1,1, 7.245, 10642.392, 108.605, 52538.434 18/09/26,13:18:27,04,11,1, 11.8,1,1, 7.245, 10642.350, 108.616, 52538.393 18/09/26,13:18:27,05,11,1, 11.8,1,1, 7.245, 10642.374, 108.626, 52538.538 18/09/26,13:18:27,06,11,1, 11.8,1,1, 7.245, 10642.383, 108.616, 52538.546 18/09/26,13:18:27,07,11,1, 11.8,1,1, 7.245, 10642.366, 108.621, 52538.540 18/09/26,13:18:27,08,11,1, 11.8,1,1, 7.245, 10642.366, 108.628, 52538.590 18/09/26,13:18:27,09,11,1, 11.8,1,1, 7.245, 10642.341, 108.629, 52538.517 18/09/26,13:18:27,10,11,1, 11.8,1,1, 7.245, 10642.350, 108.646, 52538.504 18/09/26,13:18:27,11,11,1, 11.8,1,1, 7.245, 10642.330, 108.618, 52538.286 18/09/26,13:18:27,12,11,1, 11.8,1,1, 7.245, 10642.381, 108.631, 52538.316 18/09/26,13:18:27,13,11,1, 11.8,1,1, 7.245, 10642.322, 108.654, 52538.491 18/09/26,13:18:27,14,11,1, 11.8,1,1, 7.245, 10642.335, 108.681, 52538.586 18/09/26,13:18:27,15,11,1, 11.8,1,1, 7.245, 10642.331, 108.676, 52538.644 18/09/26,13:18:27,16,11,1, 11.8,1,1, 7.245, 10642.347, 108.664, 52538.636 18/09/26,13:18:27,17,11,1, 11.8,1,1, 7.245, 10642.315, 108.663, 52538.658 18/09/26,13:18:27,18,11,1, 11.8,1,1, 7.245, 10642.310, 108.669, 52538.591 18/09/26,13:18:27,19,11,1, 11.8,1,1, 7.245, 10642.304, 108.685, 52538.442 18/09/26,13:18:28,00,11,1, 11.8,1,1, 7.249, 10642.300, 108.685, 52538.442 18/09/26,13:18:28,01,11,1, 11.8,1,1, 7.249, 10642.314, 108.710, 52538.470 18/09/26,13:18:28,02,11,1, 11.8,1,1, 7.249, 10642.277, 108.694, 52538.582 18/09/26,13:18:28,03,11,1, 11.8,1,1, 7.249, 10642.283, 108.714, 52538.657 18/09/26,13:18:28,04,11,1, 11.8,1,1, 7.249, 10642.294, 108.710, 52538.671 18/09/26,13:18:28,05,11,1, 11.8,1,1, 7.249, 10642.287, 108.710, 52538.588 18/09/26,13:18:28,06,11,1, 11.8,1,1, 7.249, 10642.263, 108.696, 52538.530 18/09/26,13:18:28,07,11,1, 11.8,1,1, 7.249, 10642.271, 108.706, 52538.433 18/09/26,13:18:28,08,11,1, 11.8,1,1, 7.249, 10642.275, 108.722, 52538.515 18/09/26,13:18:28,09,11,1, 11.8,1,1, 7.249, 10642.274, 108.728, 52538.570 18/09/26,13:18:28,10,11,1, 11.8,1,1, 7.249, 10642.271, 108.724, 52538.580 18/09/26,13:18:28,11,11,1, 11.8,1,1, 7.249, 10642.266, 108.720, 52538.548 18/09/26,13:18:28,12,11,1, 11.8,1,1, 7.249, 10642.244, 108.733, 52538.650 18/09/26,13:18:28,13,11,1, 11.8,1,1, 7.249, 10642.220, 108.758, 52538.651 18/09/26,13:18:28,14,11,1, 11.8,1,1, 7.249, 10642.242, 108.745, 52538.695 18/09/26,13:18:28,15,11,1, 11.8,1,1, 7.249, 10642.200, 108.747, 52538.570 18/09/26,13:18:28,16,11,1, 11.8,1,1, 7.249, 10642.221, 108.727, 52538.515 18/09/26,13:18:28,17,11,1, 11.8,1,1, 7.249, 10642.221, 108.745, 52538.561 18/09/26,13:18:28,18,11,1, 11.8,1,1, 7.249, 10642.210, 108.768, 52538.557 18/09/26,13:18:28,19,11,1, 11.8,1,1, 7.249, 10642.231, 108.789, 52538.731 18/09/26,13:18:29,00,12,1, 11.9,1,1, 7.243, 10642.225, 108.789, 52538.731 18/09/26,13:18:29,01,12,1, 11.9,1,1, 7.243, 10642.210, 108.748, 52538.647 18/09/26,13:18:29,02,12,1, 11.9,1,1, 7.243, 10642.198, 108.758, 52538.644 18/09/26,13:18:29,03,12,1, 11.9,1,1, 7.243, 10642.187, 108.765, 52538.595 18/09/26,13:18:29,04,12,1, 11.9,1,1, 7.243, 10642.208, 108.781, 52538.654 18/09/26,13:18:29,05,12,1, 11.9,1,1, 7.243, 10642.184, 108.771, 52538.468 18/09/26,13:18:29,06,12,1, 11.9,1,1, 7.243, 10642.181, 108.777, 52538.530 18/09/26,13:18:29,07,12,1, 11.9,1,1, 7.243, 10642.186, 108.773, 52538.574 18/09/26,13:18:29,08,12,1, 11.9,1,1, 7.243, 10642.174, 108.777, 52538.594 18/09/26,13:18:29,09,12,1, 11.9,1,1, 7.243, 10642.176, 108.798, 52538.691 18/09/26,13:18:29,10,12,1, 11.9,1,1, 7.243, 10642.148, 108.821, 52538.751 18/09/26,13:18:29,11,12,1, 11.9,1,1, 7.243, 10642.147, 108.791, 52538.730 18/09/26,13:18:29,12,12,1, 11.9,1,1, 7.243, 10642.134, 108.811, 52538.627 18/09/26,13:18:29,13,12,1, 11.9,1,1, 7.243, 10642.143, 108.797, 52538.576 18/09/26,13:18:29,14,12,1, 11.9,1,1, 7.243, 10642.132, 108.807, 52538.507 18/09/26,13:18:29,15,12,1, 11.9,1,1, 7.243, 10642.125, 108.809, 52538.598 18/09/26,13:18:29,16,12,1, 11.9,1,1, 7.243, 10642.131, 108.852, 52538.626 18/09/26,13:18:29,17,12,1, 11.9,1,1, 7.243, 10642.107, 108.832, 52538.765 18/09/26,13:18:29,18,12,1, 11.9,1,1, 7.243, 10642.137, 108.826, 52538.738 18/09/26,13:18:29,19,12,1, 11.9,1,1, 7.243, 10642.120, 108.809, 52538.740 18/09/26,13:18:30,00,12,1, 11.8,1,1, 7.243, 10642.116, 108.809, 52538.740 18/09/26,13:18:30,01,12,1, 11.8,1,1, 7.243, 10642.088, 108.844, 52538.580 18/09/26,13:18:30,02,12,1, 11.8,1,1, 7.243, 10642.103, 108.860, 52538.582 18/09/26,13:18:30,03,12,1, 11.8,1,1, 7.243, 10642.096, 108.837, 52538.637 18/09/26,13:18:30,04,12,1, 11.8,1,1, 7.243, 10642.109, 108.854, 52538.714 18/09/26,13:18:30,05,12,1, 11.8,1,1, 7.243, 10642.084, 108.856, 52538.652 18/09/26,13:18:30,06,12,1, 11.8,1,1, 7.243, 10642.082, 108.864, 52538.694 18/09/26,13:18:30,07,12,1, 11.8,1,1, 7.243, 10642.086, 108.886, 52538.722 18/09/26,13:18:30,08,12,1, 11.8,1,1, 7.243, 10642.065, 108.912, 52538.726 18/09/26,13:18:30,09,12,1, 11.8,1,1, 7.243, 10642.066, 108.881, 52538.678 18/09/26,13:18:30,10,12,1, 11.8,1,1, 7.243, 10642.071, 108.895, 52538.565 18/09/26,13:18:30,11,12,1, 11.8,1,1, 7.243, 10642.055, 108.872, 52538.551 18/09/26,13:18:30,12,12,1, 11.8,1,1, 7.243, 10642.060, 108.874, 52538.591 18/09/26,13:18:30,13,12,1, 11.8,1,1, 7.243, 10642.050, 108.900, 52538.721 18/09/26,13:18:30,14,12,1, 11.8,1,1, 7.243, 10642.039, 108.916, 52538.818 18/09/26,13:18:30,15,12,1, 11.8,1,1, 7.243, 10642.025, 108.924, 52538.818 18/09/26,13:18:30,16,12,1, 11.8,1,1, 7.243, 10642.017, 108.919, 52538.765 18/09/26,13:18:30,17,12,1, 11.8,1,1, 7.243, 10642.049, 108.895, 52538.718 18/09/26,13:18:30,18,12,1, 11.8,1,1, 7.243, 10642.022, 108.910, 52538.698 18/09/26,13:18:30,19,12,1, 11.8,1,1, 7.243, 10642.046, 108.882, 52538.629 18/09/26,13:18:31,00,12,1, 11.9,1,1, 7.245, 10642.041, 108.882, 52538.629 18/09/26,13:18:31,01,12,1, 11.9,1,1, 7.245, 10642.001, 108.913, 52538.661 18/09/26,13:18:31,02,12,1, 11.9,1,1, 7.245, 10642.005, 108.923, 52538.827 18/09/26,13:18:31,03,12,1, 11.9,1,1, 7.245, 10641.995, 108.926, 52538.819 18/09/26,13:18:31,04,12,1, 11.9,1,1, 7.245, 10642.019, 108.930, 52538.814 18/09/26,13:18:31,05,12,1, 11.9,1,1, 7.245, 10642.010, 108.965, 52538.804 18/09/26,13:18:31,06,12,1, 11.9,1,1, 7.245, 10641.992, 108.929, 52538.652 18/09/26,13:18:31,07,12,1, 11.9,1,1, 7.245, 10641.993, 108.929, 52538.630 18/09/26,13:18:31,08,12,1, 11.9,1,1, 7.245, 10641.981, 108.953, 52538.681 18/09/26,13:18:31,09,12,1, 11.9,1,1, 7.245, 10641.975, 108.936, 52538.656 18/09/26,13:18:31,10,12,1, 11.9,1,1, 7.245, 10641.961, 108.943, 52538.776 18/09/26,13:18:31,11,12,1, 11.9,1,1, 7.245, 10641.978, 108.975, 52538.747 18/09/26,13:18:31,12,12,1, 11.9,1,1, 7.245, 10641.976, 108.962, 52538.815 18/09/26,13:18:31,13,12,1, 11.9,1,1, 7.245, 10641.947, 108.975, 52538.781 18/09/26,13:18:31,14,12,1, 11.9,1,1, 7.245, 10641.941, 108.953, 52538.711 18/09/26,13:18:31,15,12,1, 11.9,1,1, 7.245, 10641.953, 108.958, 52538.740 18/09/26,13:18:31,16,12,1, 11.9,1,1, 7.245, 10641.973, 108.933, 52538.628 18/09/26,13:18:31,17,12,1, 11.9,1,1, 7.245, 10641.951, 108.968, 52538.666 18/09/26,13:18:31,18,12,1, 11.9,1,1, 7.245, 10641.950, 108.982, 52538.724 18/09/26,13:18:31,19,12,1, 11.9,1,1, 7.245, 10641.951, 108.972, 52538.767 18/09/26,13:18:32,00,12,1, 11.9,1,1, 7.246, 10641.949, 108.972, 52538.767 18/09/26,13:18:32,01,12,1, 11.9,1,1, 7.246, 10641.957, 108.977, 52538.755 18/09/26,13:18:32,02,12,1, 11.9,1,1, 7.246, 10641.937, 108.969, 52538.802 18/09/26,13:18:32,03,12,1, 11.9,1,1, 7.246, 10641.882, 108.988, 52538.842 18/09/26,13:18:32,04,12,1, 11.9,1,1, 7.246, 10641.924, 109.000, 52538.717 18/09/26,13:18:32,05,12,1, 11.9,1,1, 7.246, 10641.920, 108.979, 52538.623 18/09/26,13:18:32,06,12,1, 11.9,1,1, 7.246, 10641.867, 108.973, 52538.694 18/09/26,13:18:32,07,12,1, 11.9,1,1, 7.246, 10641.901, 108.962, 52538.788 18/09/26,13:18:32,08,12,1, 11.9,1,1, 7.246, 10641.896, 108.987, 52538.872 18/09/26,13:18:32,09,12,1, 11.9,1,1, 7.246, 10641.881, 108.996, 52538.850 18/09/26,13:18:32,10,12,1, 11.9,1,1, 7.246, 10641.892, 109.020, 52538.880 18/09/26,13:18:32,11,12,1, 11.9,1,1, 7.246, 10641.888, 109.030, 52538.791 18/09/26,13:18:32,12,12,1, 11.9,1,1, 7.246, 10641.887, 108.955, 52538.698 18/09/26,13:18:32,13,12,1, 11.9,1,1, 7.246, 10641.868, 108.986, 52538.716 18/09/26,13:18:32,14,12,1, 11.9,1,1, 7.246, 10641.874, 109.003, 52538.701 18/09/26,13:18:32,15,12,1, 11.9,1,1, 7.246, 10641.870, 109.016, 52538.716 18/09/26,13:18:32,16,12,1, 11.9,1,1, 7.246, 10641.874, 109.002, 52538.816 18/09/26,13:18:32,17,12,1, 11.9,1,1, 7.246, 10641.892, 109.035, 52538.935 18/09/26,13:18:32,18,12,1, 11.9,1,1, 7.246, 10641.894, 109.022, 52538.919 18/09/26,13:18:32,19,12,1, 11.9,1,1, 7.246, 10641.875, 109.006, 52538.840 18/09/26,13:18:33,00,10,1, 11.8,1,1, 7.246, 10641.874, 109.006, 52538.840 18/09/26,13:18:33,01,10,1, 11.8,1,1, 7.246, 10641.846, 109.012, 52538.716 18/09/26,13:18:33,02,10,1, 11.8,1,1, 7.246, 10641.847, 109.009, 52538.742 18/09/26,13:18:33,03,10,1, 11.8,1,1, 7.246, 10641.835, 109.035, 52538.828 18/09/26,13:18:33,04,10,1, 11.8,1,1, 7.246, 10641.836, 109.028, 52538.818 18/09/26,13:18:33,05,10,1, 11.8,1,1, 7.246, 10641.846, 109.034, 52538.902 18/09/26,13:18:33,06,10,1, 11.8,1,1, 7.246, 10641.839, 109.042, 52538.862 18/09/26,13:18:33,07,10,1, 11.8,1,1, 7.246, 10641.817, 109.048, 52538.886 18/09/26,13:18:33,08,10,1, 11.8,1,1, 7.246, 10641.831, 109.027, 52538.828 18/09/26,13:18:33,09,10,1, 11.8,1,1, 7.246, 10641.818, 109.016, 52538.745 18/09/26,13:18:33,10,10,1, 11.8,1,1, 7.246, 10641.784, 109.045, 52538.787 18/09/26,13:18:33,11,10,1, 11.8,1,1, 7.246, 10641.788, 109.045, 52538.788 18/09/26,13:18:33,12,10,1, 11.8,1,1, 7.246, 10641.805, 109.054, 52538.840 18/09/26,13:18:33,13,10,1, 11.8,1,1, 7.246, 10641.794, 109.056, 52538.854 18/09/26,13:18:33,14,10,1, 11.8,1,1, 7.246, 10641.807, 109.078, 52538.927 18/09/26,13:18:33,15,10,1, 11.8,1,1, 7.246, 10641.776, 109.082, 52538.947 18/09/26,13:18:33,16,10,1, 11.8,1,1, 7.246, 10641.776, 109.077, 52538.889 18/09/26,13:18:33,17,10,1, 11.8,1,1, 7.246, 10641.795, 109.060, 52538.856 18/09/26,13:18:33,18,10,1, 11.8,1,1, 7.246, 10641.783, 109.082, 52538.774 18/09/26,13:18:33,19,10,1, 11.8,1,1, 7.246, 10641.753, 109.114, 52538.861 18/09/26,13:18:34,00,12,1, 11.9,1,1, 7.246, 10641.749, 109.114, 52538.861 18/09/26,13:18:34,01,12,1, 11.9,1,1, 7.246, 10641.798, 109.067, 52538.850 18/09/26,13:18:34,02,12,1, 11.9,1,1, 7.246, 10641.766, 109.083, 52538.916 18/09/26,13:18:34,03,12,1, 11.9,1,1, 7.246, 10641.725, 109.082, 52539.006 18/09/26,13:18:34,04,12,1, 11.9,1,1, 7.246, 10641.723, 109.076, 52538.946 18/09/26,13:18:34,05,12,1, 11.9,1,1, 7.246, 10641.728, 109.088, 52538.952 18/09/26,13:18:34,06,12,1, 11.9,1,1, 7.246, 10641.741, 109.078, 52538.840 18/09/26,13:18:34,07,12,1, 11.9,1,1, 7.246, 10641.733, 109.073, 52538.785 18/09/26,13:18:34,08,12,1, 11.9,1,1, 7.246, 10641.758, 109.082, 52538.760 18/09/26,13:18:34,09,12,1, 11.9,1,1, 7.246, 10641.734, 109.113, 52538.935 18/09/26,13:18:34,10,12,1, 11.9,1,1, 7.246, 10641.734, 109.096, 52538.997 18/09/26,13:18:34,11,12,1, 11.9,1,1, 7.246, 10641.739, 109.093, 52538.938 18/09/26,13:18:34,12,12,1, 11.9,1,1, 7.246, 10641.697, 109.125, 52539.061 18/09/26,13:18:34,13,12,1, 11.9,1,1, 7.246, 10641.709, 109.099, 52538.948 18/09/26,13:18:34,14,12,1, 11.9,1,1, 7.246, 10641.704, 109.105, 52538.889 18/09/26,13:18:34,15,12,1, 11.9,1,1, 7.246, 10641.667, 109.121, 52538.897 18/09/26,13:18:34,16,12,1, 11.9,1,1, 7.246, 10641.658, 109.111, 52538.748 18/09/26,13:18:34,17,12,1, 11.9,1,1, 7.246, 10641.669, 109.134, 52538.917 18/09/26,13:18:34,18,12,1, 11.9,1,1, 7.246, 10641.707, 109.128, 52538.925 18/09/26,13:18:34,19,12,1, 11.9,1,1, 7.246, 10641.709, 109.141, 52538.942 18/09/26,13:18:35,00,12,1, 11.9,1,1, 7.248, 10641.707, 109.141, 52538.942 18/09/26,13:18:35,01,12,1, 11.9,1,1, 7.248, 10641.664, 109.126, 52538.947 18/09/26,13:18:35,02,12,1, 11.9,1,1, 7.248, 10641.659, 109.147, 52538.953 18/09/26,13:18:35,03,12,1, 11.9,1,1, 7.248, 10641.667, 109.161, 52538.799 18/09/26,13:18:35,04,12,1, 11.9,1,1, 7.248, 10641.653, 109.160, 52538.769 18/09/26,13:18:35,05,12,1, 11.9,1,1, 7.248, 10641.698, 109.129, 52538.885 18/09/26,13:18:35,06,12,1, 11.9,1,1, 7.248, 10641.661, 109.143, 52538.891 18/09/26,13:18:35,07,12,1, 11.9,1,1, 7.248, 10641.635, 109.147, 52538.954 18/09/26,13:18:35,08,12,1, 11.9,1,1, 7.248, 10641.644, 109.160, 52539.017 18/09/26,13:18:35,09,12,1, 11.9,1,1, 7.248, 10641.669, 109.160, 52538.993 18/09/26,13:18:35,10,12,1, 11.9,1,1, 7.248, 10641.634, 109.140, 52538.983 18/09/26,13:18:35,11,12,1, 11.9,1,1, 7.248, 10641.637, 109.154, 52538.927 18/09/26,13:18:35,12,12,1, 11.9,1,1, 7.248, 10641.630, 109.178, 52538.911 18/09/26,13:18:35,13,12,1, 11.9,1,1, 7.248, 10641.647, 109.166, 52538.796 18/09/26,13:18:35,14,12,1, 11.9,1,1, 7.248, 10641.653, 109.172, 52538.914 18/09/26,13:18:35,15,12,1, 11.9,1,1, 7.248, 10641.620, 109.190, 52538.986 18/09/26,13:18:35,16,12,1, 11.9,1,1, 7.248, 10641.620, 109.212, 52538.987 18/09/26,13:18:35,17,12,1, 11.9,1,1, 7.248, 10641.603, 109.175, 52538.982 18/09/26,13:18:35,18,12,1, 11.9,1,1, 7.248, 10641.611, 109.183, 52538.996 18/09/26,13:18:35,19,12,1, 11.9,1,1, 7.248, 10641.607, 109.182, 52538.914 18/09/26,13:18:36,00,11,1, 11.8,1,1, 7.243, 10641.599, 109.182, 52538.914 18/09/26,13:18:36,01,11,1, 11.8,1,1, 7.243, 10641.601, 109.171, 52538.861 18/09/26,13:18:36,02,11,1, 11.8,1,1, 7.243, 10641.590, 109.211, 52538.866 18/09/26,13:18:36,03,11,1, 11.8,1,1, 7.243, 10641.615, 109.201, 52538.895 18/09/26,13:18:36,04,11,1, 11.8,1,1, 7.243, 10641.606, 109.202, 52539.037 18/09/26,13:18:36,05,11,1, 11.8,1,1, 7.243, 10641.590, 109.204, 52538.979 18/09/26,13:18:36,06,11,1, 11.8,1,1, 7.243, 10641.588, 109.207, 52539.055 18/09/26,13:18:36,07,11,1, 11.8,1,1, 7.243, 10641.587, 109.207, 52539.074 18/09/26,13:18:36,08,11,1, 11.8,1,1, 7.243, 10641.570, 109.212, 52538.997 18/09/26,13:18:36,09,11,1, 11.8,1,1, 7.243, 10641.570, 109.193, 52538.910 18/09/26,13:18:36,10,11,1, 11.8,1,1, 7.243, 10641.578, 109.211, 52538.845 18/09/26,13:18:36,11,11,1, 11.8,1,1, 7.243, 10641.588, 109.211, 52538.860 18/09/26,13:18:36,12,11,1, 11.8,1,1, 7.243, 10641.586, 109.221, 52538.920 18/09/26,13:18:36,13,11,1, 11.8,1,1, 7.243, 10641.571, 109.233, 52539.095 18/09/26,13:18:36,14,11,1, 11.8,1,1, 7.243, 10641.562, 109.234, 52538.963 18/09/26,13:18:36,15,11,1, 11.8,1,1, 7.243, 10641.568, 109.243, 52539.089 18/09/26,13:18:36,16,11,1, 11.8,1,1, 7.243, 10641.555, 109.218, 52539.024 18/09/26,13:18:36,17,11,1, 11.8,1,1, 7.243, 10641.528, 109.224, 52538.939 18/09/26,13:18:36,18,11,1, 11.8,1,1, 7.243, 10641.554, 109.225, 52538.949 18/09/26,13:18:36,19,11,1, 11.8,1,1, 7.243, 10641.552, 109.249, 52538.933 18/09/26,13:18:37,00,12,1, 11.8,1,1, 7.245, 10641.549, 109.249, 52538.933 18/09/26,13:18:37,01,12,1, 11.8,1,1, 7.245, 10641.545, 109.238, 52539.058 18/09/26,13:18:37,02,12,1, 11.8,1,1, 7.245, 10641.545, 109.241, 52539.133 18/09/26,13:18:37,03,12,1, 11.8,1,1, 7.245, 10641.547, 109.224, 52539.122 18/09/26,13:18:37,04,12,1, 11.8,1,1, 7.245, 10641.499, 109.252, 52539.125 18/09/26,13:18:37,05,12,1, 11.8,1,1, 7.245, 10641.501, 109.256, 52538.970 18/09/26,13:18:37,06,12,1, 11.8,1,1, 7.245, 10641.520, 109.266, 52539.024 18/09/26,13:18:37,07,12,1, 11.8,1,1, 7.245, 10641.523, 109.231, 52538.889 18/09/26,13:18:37,08,12,1, 11.8,1,1, 7.245, 10641.497, 109.262, 52538.983 18/09/26,13:18:37,09,12,1, 11.8,1,1, 7.245, 10641.517, 109.266, 52539.059 18/09/26,13:18:37,10,12,1, 11.8,1,1, 7.245, 10641.522, 109.267, 52539.059 18/09/26,13:18:37,11,12,1, 11.8,1,1, 7.245, 10641.491, 109.284, 52539.116 18/09/26,13:18:37,12,12,1, 11.8,1,1, 7.245, 10641.485, 109.267, 52539.065 18/09/26,13:18:37,13,12,1, 11.8,1,1, 7.245, 10641.504, 109.287, 52539.090 18/09/26,13:18:37,14,12,1, 11.8,1,1, 7.245, 10641.468, 109.282, 52539.086 18/09/26,13:18:37,15,12,1, 11.8,1,1, 7.245, 10641.503, 109.289, 52539.033 18/09/26,13:18:37,16,12,1, 11.8,1,1, 7.245, 10641.477, 109.261, 52538.885 18/09/26,13:18:37,17,12,1, 11.8,1,1, 7.245, 10641.473, 109.279, 52538.965 18/09/26,13:18:37,18,12,1, 11.8,1,1, 7.245, 10641.467, 109.268, 52539.057 18/09/26,13:18:37,19,12,1, 11.8,1,1, 7.245, 10641.472, 109.297, 52539.094 18/09/26,13:18:38,00,12,1, 11.8,1,1, 7.249, 10641.465, 109.297, 52539.094 18/09/26,13:18:38,01,12,1, 11.8,1,1, 7.249, 10641.448, 109.270, 52539.160 18/09/26,13:18:38,02,12,1, 11.8,1,1, 7.249, 10641.427, 109.281, 52539.024 18/09/26,13:18:38,03,12,1, 11.8,1,1, 7.249, 10641.431, 109.294, 52539.069 18/09/26,13:18:38,04,12,1, 11.8,1,1, 7.249, 10641.479, 109.288, 52538.950 18/09/26,13:18:38,05,12,1, 11.8,1,1, 7.249, 10641.450, 109.290, 52539.003 18/09/26,13:18:38,06,12,1, 11.8,1,1, 7.249, 10641.439, 109.261, 52538.945 18/09/26,13:18:38,07,12,1, 11.8,1,1, 7.249, 10641.431, 109.281, 52539.078 18/09/26,13:18:38,08,12,1, 11.8,1,1, 7.249, 10641.431, 109.306, 52539.155 18/09/26,13:18:38,09,12,1, 11.8,1,1, 7.249, 10641.430, 109.310, 52539.236 18/09/26,13:18:38,10,12,1, 11.8,1,1, 7.249, 10641.409, 109.310, 52539.221 18/09/26,13:18:38,11,12,1, 11.8,1,1, 7.249, 10641.431, 109.288, 52539.102 18/09/26,13:18:38,12,12,1, 11.8,1,1, 7.249, 10641.425, 109.252, 52538.963 18/09/26,13:18:38,13,12,1, 11.8,1,1, 7.249, 10641.415, 109.291, 52539.002 18/09/26,13:18:38,14,12,1, 11.8,1,1, 7.249, 10641.393, 109.289, 52539.082 18/09/26,13:18:38,15,12,1, 11.8,1,1, 7.249, 10641.381, 109.285, 52539.105 18/09/26,13:18:38,16,12,1, 11.8,1,1, 7.249, 10641.409, 109.342, 52539.187 18/09/26,13:18:38,17,12,1, 11.8,1,1, 7.249, 10641.408, 109.321, 52539.187 18/09/26,13:18:38,18,12,1, 11.8,1,1, 7.249, 10641.393, 109.307, 52539.213 18/09/26,13:18:38,19,12,1, 11.8,1,1, 7.249, 10641.396, 109.303, 52539.073 18/09/26,13:18:39,00,12,1, 11.9,1,1, 7.247, 10641.390, 109.303, 52539.073 18/09/26,13:18:39,01,12,1, 11.9,1,1, 7.247, 10641.381, 109.337, 52539.092 18/09/26,13:18:39,02,12,1, 11.9,1,1, 7.247, 10641.417, 109.325, 52539.023 18/09/26,13:18:39,03,12,1, 11.9,1,1, 7.247, 10641.392, 109.324, 52539.065 18/09/26,13:18:39,04,12,1, 11.9,1,1, 7.247, 10641.370, 109.336, 52539.205 18/09/26,13:18:39,05,12,1, 11.9,1,1, 7.247, 10641.365, 109.333, 52539.188 18/09/26,13:18:39,06,12,1, 11.9,1,1, 7.247, 10641.364, 109.324, 52539.141 18/09/26,13:18:39,07,12,1, 11.9,1,1, 7.247, 10641.351, 109.327, 52539.104 18/09/26,13:18:39,08,12,1, 11.9,1,1, 7.247, 10641.351, 109.348, 52539.145 18/09/26,13:18:39,09,12,1, 11.9,1,1, 7.247, 10641.355, 109.316, 52539.123 18/09/26,13:18:39,10,12,1, 11.9,1,1, 7.247, 10641.329, 109.315, 52539.046 18/09/26,13:18:39,11,12,1, 11.9,1,1, 7.247, 10641.353, 109.313, 52539.101 18/09/26,13:18:39,12,12,1, 11.9,1,1, 7.247, 10641.343, 109.310, 52539.100 18/09/26,13:18:39,13,12,1, 11.9,1,1, 7.247, 10641.328, 109.344, 52539.173 18/09/26,13:18:39,14,12,1, 11.9,1,1, 7.247, 10641.322, 109.358, 52539.351 18/09/26,13:18:39,15,12,1, 11.9,1,1, 7.247, 10641.301, 109.357, 52539.287 18/09/26,13:18:39,16,12,1, 11.9,1,1, 7.247, 10641.319, 109.332, 52539.209 18/09/26,13:18:39,17,12,1, 11.9,1,1, 7.247, 10641.351, 109.328, 52539.059 18/09/26,13:18:39,18,12,1, 11.9,1,1, 7.247, 10641.320, 109.314, 52539.044 18/09/26,13:18:39,19,12,1, 11.9,1,1, 7.247, 10641.282, 109.340, 52539.100 18/09/26,13:18:40,00,12,1, 11.9,1,1, 7.242, 10641.282, 109.340, 52539.100 18/09/26,13:18:40,01,12,1, 11.9,1,1, 7.242, 10641.282, 109.342, 52539.192 18/09/26,13:18:40,02,12,1, 11.9,1,1, 7.242, 10641.293, 109.342, 52539.272 18/09/26,13:18:40,03,12,1, 11.9,1,1, 7.242, 10641.282, 109.348, 52539.197 18/09/26,13:18:40,04,12,1, 11.9,1,1, 7.242, 10641.268, 109.324, 52539.177 18/09/26,13:18:40,05,12,1, 11.9,1,1, 7.242, 10641.263, 109.326, 52539.055 18/09/26,13:18:40,06,12,1, 11.9,1,1, 7.242, 10641.260, 109.340, 52539.115 18/09/26,13:18:40,07,12,1, 11.9,1,1, 7.242, 10641.276, 109.338, 52539.085 18/09/26,13:18:40,08,12,1, 11.9,1,1, 7.242, 10641.240, 109.358, 52539.111 18/09/26,13:18:40,09,12,1, 11.9,1,1, 7.242, 10641.253, 109.351, 52539.259 18/09/26,13:18:40,10,12,1, 11.9,1,1, 7.242, 10641.270, 109.367, 52539.298 18/09/26,13:18:40,11,12,1, 11.9,1,1, 7.242, 10641.245, 109.359, 52539.271 18/09/26,13:18:40,12,12,1, 11.9,1,1, 7.242, 10641.260, 109.352, 52539.240 18/09/26,13:18:40,13,12,1, 11.9,1,1, 7.242, 10641.226, 109.363, 52539.193 18/09/26,13:18:40,14,12,1, 11.9,1,1, 7.242, 10641.235, 109.340, 52539.198 18/09/26,13:18:40,15,12,1, 11.9,1,1, 7.242, 10641.234, 109.358, 52539.202 18/09/26,13:18:40,16,12,1, 11.9,1,1, 7.242, 10641.241, 109.342, 52539.144 18/09/26,13:18:40,17,12,1, 11.9,1,1, 7.242, 10641.245, 109.367, 52539.105 18/09/26,13:18:40,18,12,1, 11.9,1,1, 7.242, 10641.233, 109.352, 52539.163 18/09/26,13:18:40,19,12,1, 11.9,1,1, 7.242, 10641.216, 109.394, 52539.257 18/09/26,13:18:41,00,12,1, 11.9,1,1, 7.248, 10641.215, 109.394, 52539.257 18/09/26,13:18:41,01,12,1, 11.9,1,1, 7.248, 10641.182, 109.362, 52539.304 18/09/26,13:18:41,02,12,1, 11.9,1,1, 7.248, 10641.201, 109.347, 52539.127 18/09/26,13:18:41,03,12,1, 11.9,1,1, 7.248, 10641.199, 109.378, 52539.178 18/09/26,13:18:41,04,12,1, 11.9,1,1, 7.248, 10641.187, 109.362, 52539.129 18/09/26,13:18:41,05,12,1, 11.9,1,1, 7.248, 10641.166, 109.368, 52539.158 18/09/26,13:18:41,06,12,1, 11.9,1,1, 7.248, 10641.177, 109.376, 52539.238 18/09/26,13:18:41,07,12,1, 11.9,1,1, 7.248, 10641.157, 109.376, 52539.346 18/09/26,13:18:41,08,12,1, 11.9,1,1, 7.248, 10641.156, 109.395, 52539.403 18/09/26,13:18:41,09,12,1, 11.9,1,1, 7.248, 10641.146, 109.415, 52539.335 18/09/26,13:18:41,10,12,1, 11.9,1,1, 7.248, 10641.161, 109.385, 52539.260 18/09/26,13:18:41,11,12,1, 11.9,1,1, 7.248, 10641.147, 109.404, 52539.260 18/09/26,13:18:41,12,12,1, 11.9,1,1, 7.248, 10641.168, 109.384, 52539.148 18/09/26,13:18:41,13,12,1, 11.9,1,1, 7.248, 10641.132, 109.366, 52539.212 18/09/26,13:18:41,14,12,1, 11.9,1,1, 7.248, 10641.145, 109.400, 52539.244 18/09/26,13:18:41,15,12,1, 11.9,1,1, 7.248, 10641.154, 109.403, 52539.302 18/09/26,13:18:41,16,12,1, 11.9,1,1, 7.248, 10641.113, 109.396, 52539.367 18/09/26,13:18:41,17,12,1, 11.9,1,1, 7.248, 10641.132, 109.403, 52539.376 18/09/26,13:18:41,18,12,1, 11.9,1,1, 7.248, 10641.109, 109.405, 52539.316 18/09/26,13:18:41,19,12,1, 11.9,1,1, 7.248, 10641.105, 109.386, 52539.258 18/09/26,13:18:42,00,12,1, 11.9,1,1, 7.249, 10641.098, 109.386, 52539.258 18/09/26,13:18:42,01,12,1, 11.9,1,1, 7.249, 10641.081, 109.399, 52539.251 18/09/26,13:18:42,02,12,1, 11.9,1,1, 7.249, 10641.106, 109.412, 52539.256 18/09/26,13:18:42,03,12,1, 11.9,1,1, 7.249, 10641.102, 109.401, 52539.246 18/09/26,13:18:42,04,12,1, 11.9,1,1, 7.249, 10641.055, 109.410, 52539.303 18/09/26,13:18:42,05,12,1, 11.9,1,1, 7.249, 10641.069, 109.424, 52539.355 18/09/26,13:18:42,06,12,1, 11.9,1,1, 7.249, 10641.051, 109.415, 52539.410 18/09/26,13:18:42,07,12,1, 11.9,1,1, 7.249, 10641.069, 109.392, 52539.262 18/09/26,13:18:42,08,12,1, 11.9,1,1, 7.249, 10641.053, 109.405, 52539.170 18/09/26,13:18:42,09,12,1, 11.9,1,1, 7.249, 10641.046, 109.417, 52539.218 18/09/26,13:18:42,10,12,1, 11.9,1,1, 7.249, 10641.037, 109.405, 52539.285 18/09/26,13:18:42,11,12,1, 11.9,1,1, 7.249, 10641.016, 109.397, 52539.257 18/09/26,13:18:42,12,12,1, 11.9,1,1, 7.249, 10641.027, 109.427, 52539.324 18/09/26,13:18:42,13,12,1, 11.9,1,1, 7.249, 10641.026, 109.404, 52539.437 18/09/26,13:18:42,14,12,1, 11.9,1,1, 7.249, 10640.986, 109.431, 52539.453 18/09/26,13:18:42,15,12,1, 11.9,1,1, 7.249, 10641.030, 109.412, 52539.438 18/09/26,13:18:42,16,12,1, 11.9,1,1, 7.249, 10640.996, 109.415, 52539.318 18/09/26,13:18:42,17,12,1, 11.9,1,1, 7.249, 10641.007, 109.387, 52539.220 18/09/26,13:18:42,18,12,1, 11.9,1,1, 7.249, 10640.982, 109.408, 52539.207 18/09/26,13:18:42,19,12,1, 11.9,1,1, 7.249, 10640.975, 109.388, 52539.223 18/09/26,13:18:43,00,12,1, 11.9,1,1, 7.249, 10640.973, 109.388, 52539.223 18/09/26,13:18:43,01,12,1, 11.9,1,1, 7.249, 10640.999, 109.438, 52539.458 18/09/26,13:18:43,02,12,1, 11.9,1,1, 7.249, 10640.985, 109.422, 52539.420 18/09/26,13:18:43,03,12,1, 11.9,1,1, 7.249, 10640.954, 109.397, 52539.398 18/09/26,13:18:43,04,12,1, 11.9,1,1, 7.249, 10640.965, 109.410, 52539.367 18/09/26,13:18:43,05,12,1, 11.9,1,1, 7.249, 10640.947, 109.404, 52539.290 18/09/26,13:18:43,06,12,1, 11.9,1,1, 7.249, 10640.933, 109.405, 52539.254 18/09/26,13:18:43,07,12,1, 11.9,1,1, 7.249, 10640.935, 109.420, 52539.311 18/09/26,13:18:43,08,12,1, 11.9,1,1, 7.249, 10640.923, 109.412, 52539.316 18/09/26,13:18:43,09,12,1, 11.9,1,1, 7.249, 10640.954, 109.407, 52539.363 18/09/26,13:18:43,10,12,1, 11.9,1,1, 7.249, 10640.884, 109.416, 52539.450 18/09/26,13:18:43,11,12,1, 11.9,1,1, 7.249, 10640.893, 109.395, 52539.438 18/09/26,13:18:43,12,12,1, 11.9,1,1, 7.249, 10640.922, 109.445, 52539.506 18/09/26,13:18:43,13,12,1, 11.9,1,1, 7.249, 10640.865, 109.432, 52539.291 18/09/26,13:18:43,14,12,1, 11.9,1,1, 7.249, 10640.890, 109.438, 52539.380 18/09/26,13:18:43,15,12,1, 11.9,1,1, 7.249, 10640.879, 109.413, 52539.288 18/09/26,13:18:43,16,12,1, 11.9,1,1, 7.249, 10640.867, 109.394, 52539.287 18/09/26,13:18:43,17,12,1, 11.9,1,1, 7.249, 10640.862, 109.431, 52539.318 18/09/26,13:18:43,18,12,1, 11.9,1,1, 7.249, 10640.842, 109.450, 52539.422 18/09/26,13:18:43,19,12,1, 11.9,1,1, 7.249, 10640.856, 109.433, 52539.475 18/09/26,13:18:44,00,12,1, 12.0,1,1, 7.247, 10640.848, 109.433, 52539.475 18/09/26,13:18:44,01,12,1, 12.0,1,1, 7.247, 10640.845, 109.404, 52539.332 18/09/26,13:18:44,02,12,1, 12.0,1,1, 7.247, 10640.837, 109.405, 52539.283 18/09/26,13:18:44,03,12,1, 12.0,1,1, 7.247, 10640.842, 109.409, 52539.285 18/09/26,13:18:44,04,12,1, 12.0,1,1, 7.247, 10640.817, 109.416, 52539.341 18/09/26,13:18:44,05,12,1, 12.0,1,1, 7.247, 10640.842, 109.425, 52539.325 18/09/26,13:18:44,06,12,1, 12.0,1,1, 7.247, 10640.826, 109.416, 52539.426 18/09/26,13:18:44,07,12,1, 12.0,1,1, 7.247, 10640.843, 109.408, 52539.432 18/09/26,13:18:44,08,12,1, 12.0,1,1, 7.247, 10640.815, 109.418, 52539.402 18/09/26,13:18:44,09,12,1, 12.0,1,1, 7.247, 10640.798, 109.393, 52539.410 18/09/26,13:18:44,10,12,1, 12.0,1,1, 7.247, 10640.786, 109.406, 52539.395 18/09/26,13:18:44,11,12,1, 12.0,1,1, 7.247, 10640.820, 109.417, 52539.324 18/09/26,13:18:44,12,12,1, 12.0,1,1, 7.247, 10640.803, 109.414, 52539.311 18/09/26,13:18:44,13,12,1, 12.0,1,1, 7.247, 10640.814, 109.389, 52539.287 18/09/26,13:18:44,14,12,1, 12.0,1,1, 7.247, 10640.799, 109.408, 52539.323 18/09/26,13:18:44,15,12,1, 12.0,1,1, 7.247, 10640.770, 109.386, 52539.395 18/09/26,13:18:44,16,12,1, 12.0,1,1, 7.247, 10640.761, 109.432, 52539.513 18/09/26,13:18:44,17,12,1, 12.0,1,1, 7.247, 10640.773, 109.406, 52539.501 18/09/26,13:18:44,18,12,1, 12.0,1,1, 7.247, 10640.768, 109.415, 52539.427 18/09/26,13:18:44,19,12,1, 12.0,1,1, 7.247, 10640.766, 109.397, 52539.343 18/09/26,13:18:45,00,12,1, 11.9,1,1, 7.251, 10640.764, 109.397, 52539.343 18/09/26,13:18:45,01,12,1, 11.9,1,1, 7.251, 10640.732, 109.416, 52539.394 18/09/26,13:18:45,02,12,1, 11.9,1,1, 7.251, 10640.729, 109.421, 52539.375 18/09/26,13:18:45,03,12,1, 11.9,1,1, 7.251, 10640.725, 109.426, 52539.422 18/09/26,13:18:45,04,12,1, 11.9,1,1, 7.251, 10640.697, 109.424, 52539.457 18/09/26,13:18:45,05,12,1, 11.9,1,1, 7.251, 10640.715, 109.386, 52539.476 18/09/26,13:18:45,06,12,1, 11.9,1,1, 7.251, 10640.705, 109.394, 52539.389 18/09/26,13:18:45,07,12,1, 11.9,1,1, 7.251, 10640.677, 109.399, 52539.357 18/09/26,13:18:45,08,12,1, 11.9,1,1, 7.251, 10640.671, 109.381, 52539.397 18/09/26,13:18:45,09,12,1, 11.9,1,1, 7.251, 10640.691, 109.404, 52539.359 18/09/26,13:18:45,10,12,1, 11.9,1,1, 7.251, 10640.700, 109.424, 52539.358 18/09/26,13:18:45,11,12,1, 11.9,1,1, 7.251, 10640.685, 109.399, 52539.453 18/09/26,13:18:45,12,12,1, 11.9,1,1, 7.251, 10640.676, 109.394, 52539.469 18/09/26,13:18:45,13,12,1, 11.9,1,1, 7.251, 10640.672, 109.389, 52539.533 18/09/26,13:18:45,14,12,1, 11.9,1,1, 7.251, 10640.646, 109.418, 52539.492 18/09/26,13:18:45,15,12,1, 11.9,1,1, 7.251, 10640.623, 109.385, 52539.423 18/09/26,13:18:45,16,12,1, 11.9,1,1, 7.251, 10640.638, 109.416, 52539.393 18/09/26,13:18:45,17,12,1, 11.9,1,1, 7.251, 10640.627, 109.425, 52539.376 18/09/26,13:18:45,18,12,1, 11.9,1,1, 7.251, 10640.647, 109.379, 52539.398 18/09/26,13:18:45,19,12,1, 11.9,1,1, 7.251, 10640.626, 109.397, 52539.312 18/09/26,13:18:46,00,12,1, 11.8,1,1, 7.245, 10640.622, 109.397, 52539.312 18/09/26,13:18:46,01,12,1, 11.8,1,1, 7.245, 10640.617, 109.427, 52539.486 18/09/26,13:18:46,02,12,1, 11.8,1,1, 7.245, 10640.577, 109.408, 52539.546 18/09/26,13:18:46,03,12,1, 11.8,1,1, 7.245, 10640.600, 109.400, 52539.478 18/09/26,13:18:46,04,12,1, 11.8,1,1, 7.245, 10640.559, 109.395, 52539.373 18/09/26,13:18:46,05,12,1, 11.8,1,1, 7.245, 10640.559, 109.380, 52539.300 18/09/26,13:18:46,06,12,1, 11.8,1,1, 7.245, 10640.551, 109.373, 52539.377 18/09/26,13:18:46,07,12,1, 11.8,1,1, 7.245, 10640.555, 109.382, 52539.315 18/09/26,13:18:46,08,12,1, 11.8,1,1, 7.245, 10640.591, 109.409, 52539.421 18/09/26,13:18:46,09,12,1, 11.8,1,1, 7.245, 10640.556, 109.396, 52539.545 18/09/26,13:18:46,10,12,1, 11.8,1,1, 7.245, 10640.539, 109.404, 52539.576 18/09/26,13:18:46,11,12,1, 11.8,1,1, 7.245, 10640.545, 109.372, 52539.475 18/09/26,13:18:46,12,12,1, 11.8,1,1, 7.245, 10640.537, 109.395, 52539.472 18/09/26,13:18:46,13,12,1, 11.8,1,1, 7.245, 10640.530, 109.382, 52539.415 18/09/26,13:18:46,14,12,1, 11.8,1,1, 7.245, 10640.538, 109.370, 52539.408 18/09/26,13:18:46,15,12,1, 11.8,1,1, 7.245, 10640.513, 109.383, 52539.444 18/09/26,13:18:46,16,12,1, 11.8,1,1, 7.245, 10640.516, 109.391, 52539.487 18/09/26,13:18:46,17,12,1, 11.8,1,1, 7.245, 10640.527, 109.381, 52539.519 18/09/26,13:18:46,18,12,1, 11.8,1,1, 7.245, 10640.487, 109.371, 52539.528 18/09/26,13:18:46,19,12,1, 11.8,1,1, 7.245, 10640.476, 109.421, 52539.590 18/09/26,13:18:47,00,12,1, 11.8,1,1, 7.246, 10640.472, 109.421, 52539.590 18/09/26,13:18:47,01,12,1, 11.8,1,1, 7.246, 10640.438, 109.388, 52539.544 18/09/26,13:18:47,02,12,1, 11.8,1,1, 7.246, 10640.473, 109.358, 52539.461 18/09/26,13:18:47,03,12,1, 11.8,1,1, 7.246, 10640.472, 109.362, 52539.363 18/09/26,13:18:47,04,12,1, 11.8,1,1, 7.246, 10640.444, 109.365, 52539.406 18/09/26,13:18:47,05,12,1, 11.8,1,1, 7.246, 10640.431, 109.376, 52539.447 18/09/26,13:18:47,06,12,1, 11.8,1,1, 7.246, 10640.421, 109.405, 52539.592 18/09/26,13:18:47,07,12,1, 11.8,1,1, 7.246, 10640.425, 109.411, 52539.621 18/09/26,13:18:47,08,12,1, 11.8,1,1, 7.246, 10640.450, 109.393, 52539.535 18/09/26,13:18:47,09,12,1, 11.8,1,1, 7.246, 10640.412, 109.391, 52539.465 18/09/26,13:18:47,10,12,1, 11.8,1,1, 7.246, 10640.395, 109.382, 52539.440 18/09/26,13:18:47,11,12,1, 11.8,1,1, 7.246, 10640.411, 109.381, 52539.419 18/09/26,13:18:47,12,12,1, 11.8,1,1, 7.246, 10640.389, 109.374, 52539.378 18/09/26,13:18:47,13,12,1, 11.8,1,1, 7.246, 10640.372, 109.372, 52539.432 18/09/26,13:18:47,14,12,1, 11.8,1,1, 7.246, 10640.382, 109.396, 52539.494 18/09/26,13:18:47,15,12,1, 11.8,1,1, 7.246, 10640.345, 109.376, 52539.560 18/09/26,13:18:47,16,12,1, 11.8,1,1, 7.246, 10640.366, 109.390, 52539.671 18/09/26,13:18:47,17,12,1, 11.8,1,1, 7.246, 10640.355, 109.379, 52539.552 18/09/26,13:18:47,18,12,1, 11.8,1,1, 7.246, 10640.365, 109.390, 52539.494 18/09/26,13:18:47,19,12,1, 11.8,1,1, 7.246, 10640.347, 109.386, 52539.407 18/09/26,13:18:48,00,12,1, 11.9,1,1, 7.249, 10640.339, 109.386, 52539.407 18/09/26,13:18:48,01,12,1, 11.9,1,1, 7.249, 10640.332, 109.375, 52539.486 18/09/26,13:18:48,02,12,1, 11.9,1,1, 7.249, 10640.332, 109.391, 52539.529 18/09/26,13:18:48,03,12,1, 11.9,1,1, 7.249, 10640.341, 109.400, 52539.627 18/09/26,13:18:48,04,12,1, 11.9,1,1, 7.249, 10640.327, 109.384, 52539.632 18/09/26,13:18:48,05,12,1, 11.9,1,1, 7.249, 10640.272, 109.387, 52539.615 18/09/26,13:18:48,06,12,1, 11.9,1,1, 7.249, 10640.277, 109.395, 52539.592 18/09/26,13:18:48,07,12,1, 11.9,1,1, 7.249, 10640.263, 109.385, 52539.468 18/09/26,13:18:48,08,12,1, 11.9,1,1, 7.249, 10640.272, 109.368, 52539.481 18/09/26,13:18:48,09,12,1, 11.9,1,1, 7.249, 10640.255, 109.376, 52539.517 18/09/26,13:18:48,10,12,1, 11.9,1,1, 7.249, 10640.280, 109.367, 52539.466 18/09/26,13:18:48,11,12,1, 11.9,1,1, 7.249, 10640.274, 109.388, 52539.588 18/09/26,13:18:48,12,12,1, 11.9,1,1, 7.249, 10640.268, 109.399, 52539.572 18/09/26,13:18:48,13,12,1, 11.9,1,1, 7.249, 10640.249, 109.383, 52539.647 18/09/26,13:18:48,14,12,1, 11.9,1,1, 7.249, 10640.243, 109.391, 52539.685 18/09/26,13:18:48,15,12,1, 11.9,1,1, 7.249, 10640.235, 109.385, 52539.571 18/09/26,13:18:48,16,12,1, 11.9,1,1, 7.249, 10640.224, 109.364, 52539.498 18/09/26,13:18:48,17,12,1, 11.9,1,1, 7.249, 10640.232, 109.368, 52539.462 18/09/26,13:18:48,18,12,1, 11.9,1,1, 7.249, 10640.207, 109.386, 52539.444 18/09/26,13:18:48,19,12,1, 11.9,1,1, 7.249, 10640.217, 109.402, 52539.554 18/09/26,13:18:49,00,12,1, 11.8,1,1, 7.249, 10640.213, 109.402, 52539.554 18/09/26,13:18:49,01,12,1, 11.8,1,1, 7.249, 10640.182, 109.373, 52539.587 18/09/26,13:18:49,02,12,1, 11.8,1,1, 7.249, 10640.209, 109.360, 52539.509 18/09/26,13:18:49,03,12,1, 11.8,1,1, 7.249, 10640.204, 109.387, 52539.507 18/09/26,13:18:49,04,12,1, 11.8,1,1, 7.249, 10640.176, 109.382, 52539.482 18/09/26,13:18:49,05,12,1, 11.8,1,1, 7.249, 10640.169, 109.377, 52539.516 18/09/26,13:18:49,06,12,1, 11.8,1,1, 7.249, 10640.150, 109.375, 52539.519 18/09/26,13:18:49,07,12,1, 11.8,1,1, 7.249, 10640.172, 109.368, 52539.551 18/09/26,13:18:49,08,12,1, 11.8,1,1, 7.249, 10640.176, 109.360, 52539.527 18/09/26,13:18:49,09,12,1, 11.8,1,1, 7.249, 10640.164, 109.385, 52539.518 18/09/26,13:18:49,10,12,1, 11.8,1,1, 7.249, 10640.166, 109.394, 52539.670 18/09/26,13:18:49,11,12,1, 11.8,1,1, 7.249, 10640.118, 109.375, 52539.795 18/09/26,13:18:49,12,12,1, 11.8,1,1, 7.249, 10640.144, 109.394, 52539.663 18/09/26,13:18:49,13,12,1, 11.8,1,1, 7.249, 10640.116, 109.379, 52539.591 18/09/26,13:18:49,14,12,1, 11.8,1,1, 7.249, 10640.128, 109.391, 52539.557 18/09/26,13:18:49,15,12,1, 11.8,1,1, 7.249, 10640.146, 109.388, 52539.495 18/09/26,13:18:49,16,12,1, 11.8,1,1, 7.249, 10640.078, 109.398, 52539.567 18/09/26,13:18:49,17,12,1, 11.8,1,1, 7.249, 10640.099, 109.393, 52539.676 18/09/26,13:18:49,18,12,1, 11.8,1,1, 7.249, 10640.077, 109.398, 52539.669 18/09/26,13:18:49,19,12,1, 11.8,1,1, 7.249, 10640.070, 109.404, 52539.739 18/09/26,13:18:50,00,12,1, 11.9,1,1, 7.249, 10640.063, 109.404, 52539.739 18/09/26,13:18:50,01,12,1, 11.9,1,1, 7.249, 10640.111, 109.385, 52539.550 18/09/26,13:18:50,02,12,1, 11.9,1,1, 7.249, 10640.058, 109.401, 52539.533 18/09/26,13:18:50,03,12,1, 11.9,1,1, 7.249, 10640.078, 109.384, 52539.523 18/09/26,13:18:50,04,12,1, 11.9,1,1, 7.249, 10640.079, 109.401, 52539.618 18/09/26,13:18:50,05,12,1, 11.9,1,1, 7.249, 10640.036, 109.381, 52539.666 18/09/26,13:18:50,06,12,1, 11.9,1,1, 7.249, 10640.072, 109.395, 52539.668 18/09/26,13:18:50,07,12,1, 11.9,1,1, 7.249, 10640.044, 109.395, 52539.688 18/09/26,13:18:50,08,12,1, 11.9,1,1, 7.249, 10640.046, 109.393, 52539.543 18/09/26,13:18:50,09,12,1, 11.9,1,1, 7.249, 10640.044, 109.411, 52539.641 18/09/26,13:18:50,10,12,1, 11.9,1,1, 7.249, 10640.003, 109.368, 52539.638 18/09/26,13:18:50,11,12,1, 11.9,1,1, 7.249, 10640.006, 109.391, 52539.564 18/09/26,13:18:50,12,12,1, 11.9,1,1, 7.249, 10640.025, 109.357, 52539.547 18/09/26,13:18:50,13,12,1, 11.9,1,1, 7.249, 10639.996, 109.385, 52539.579 18/09/26,13:18:50,14,12,1, 11.9,1,1, 7.249, 10640.007, 109.396, 52539.686 18/09/26,13:18:50,15,12,1, 11.9,1,1, 7.249, 10640.006, 109.396, 52539.751 18/09/26,13:18:50,16,12,1, 11.9,1,1, 7.249, 10639.975, 109.392, 52539.763 18/09/26,13:18:50,17,12,1, 11.9,1,1, 7.249, 10639.972, 109.397, 52539.757 18/09/26,13:18:50,18,12,1, 11.9,1,1, 7.249, 10639.978, 109.369, 52539.619 18/09/26,13:18:50,19,12,1, 11.9,1,1, 7.249, 10639.991, 109.367, 52539.582 18/09/26,13:18:51,00,12,1, 11.8,1,1, 7.247, 10639.988, 109.367, 52539.582 18/09/26,13:18:51,01,12,1, 11.8,1,1, 7.247, 10639.970, 109.403, 52539.635 18/09/26,13:18:51,02,12,1, 11.8,1,1, 7.247, 10639.957, 109.375, 52539.686 18/09/26,13:18:51,03,12,1, 11.8,1,1, 7.247, 10639.981, 109.392, 52539.725 18/09/26,13:18:51,04,12,1, 11.8,1,1, 7.247, 10639.952, 109.402, 52539.786 18/09/26,13:18:51,05,12,1, 11.8,1,1, 7.247, 10639.952, 109.394, 52539.818 18/09/26,13:18:51,06,12,1, 11.8,1,1, 7.247, 10639.943, 109.410, 52539.652 18/09/26,13:18:51,07,12,1, 11.8,1,1, 7.247, 10639.930, 109.364, 52539.557 18/09/26,13:18:51,08,12,1, 11.8,1,1, 7.247, 10639.930, 109.384, 52539.512 18/09/26,13:18:51,09,12,1, 11.8,1,1, 7.247, 10639.953, 109.397, 52539.634 18/09/26,13:18:51,10,12,1, 11.8,1,1, 7.247, 10639.928, 109.381, 52539.626 18/09/26,13:18:51,11,12,1, 11.8,1,1, 7.247, 10639.887, 109.405, 52539.679 18/09/26,13:18:51,12,12,1, 11.8,1,1, 7.247, 10639.916, 109.418, 52539.778 18/09/26,13:18:51,13,12,1, 11.8,1,1, 7.247, 10639.893, 109.415, 52539.784 18/09/26,13:18:51,14,12,1, 11.8,1,1, 7.247, 10639.888, 109.400, 52539.709 18/09/26,13:18:51,15,12,1, 11.8,1,1, 7.247, 10639.889, 109.391, 52539.640 18/09/26,13:18:51,16,12,1, 11.8,1,1, 7.247, 10639.890, 109.374, 52539.672 18/09/26,13:18:51,17,12,1, 11.8,1,1, 7.247, 10639.884, 109.396, 52539.612 18/09/26,13:18:51,18,12,1, 11.8,1,1, 7.247, 10639.906, 109.408, 52539.621 18/09/26,13:18:51,19,12,1, 11.8,1,1, 7.247, 10639.876, 109.410, 52539.665 18/09/26,13:18:52,00,12,1, 11.9,1,1, 7.248, 10639.871, 109.410, 52539.665 18/09/26,13:18:52,01,12,1, 11.9,1,1, 7.248, 10639.871, 109.398, 52539.726 18/09/26,13:18:52,02,12,1, 11.9,1,1, 7.248, 10639.845, 109.401, 52539.800 18/09/26,13:18:52,03,12,1, 11.9,1,1, 7.248, 10639.856, 109.400, 52539.665 18/09/26,13:18:52,04,12,1, 11.9,1,1, 7.248, 10639.862, 109.390, 52539.666 18/09/26,13:18:52,05,12,1, 11.9,1,1, 7.248, 10639.859, 109.389, 52539.560 18/09/26,13:18:52,06,12,1, 11.9,1,1, 7.248, 10639.845, 109.391, 52539.599 18/09/26,13:18:52,07,12,1, 11.9,1,1, 7.248, 10639.834, 109.413, 52539.653 18/09/26,13:18:52,08,12,1, 11.9,1,1, 7.248, 10639.842, 109.407, 52539.695 18/09/26,13:18:52,09,12,1, 11.9,1,1, 7.248, 10639.810, 109.390, 52539.734 18/09/26,13:18:52,10,12,1, 11.9,1,1, 7.248, 10639.814, 109.401, 52539.904 18/09/26,13:18:52,11,12,1, 11.9,1,1, 7.248, 10639.831, 109.433, 52539.837 18/09/26,13:18:52,12,12,1, 11.9,1,1, 7.248, 10639.814, 109.429, 52539.742 18/09/26,13:18:52,13,12,1, 11.9,1,1, 7.248, 10639.791, 109.401, 52539.591 18/09/26,13:18:52,14,12,1, 11.9,1,1, 7.248, 10639.787, 109.389, 52539.672 18/09/26,13:18:52,15,12,1, 11.9,1,1, 7.248, 10639.796, 109.381, 52539.655 18/09/26,13:18:52,16,12,1, 11.9,1,1, 7.248, 10639.791, 109.393, 52539.716 18/09/26,13:18:52,17,12,1, 11.9,1,1, 7.248, 10639.807, 109.409, 52539.729 18/09/26,13:18:52,18,12,1, 11.9,1,1, 7.248, 10639.774, 109.431, 52539.883 18/09/26,13:18:52,19,12,1, 11.9,1,1, 7.248, 10639.791, 109.422, 52539.806 18/09/26,13:18:53,00,12,1, 11.9,1,1, 7.248, 10639.788, 109.422, 52539.806 18/09/26,13:18:53,01,12,1, 11.9,1,1, 7.248, 10639.747, 109.419, 52539.762 18/09/26,13:18:53,02,12,1, 11.9,1,1, 7.248, 10639.768, 109.416, 52539.659 18/09/26,13:18:53,03,12,1, 11.9,1,1, 7.248, 10639.737, 109.401, 52539.644 18/09/26,13:18:53,04,12,1, 11.9,1,1, 7.248, 10639.756, 109.419, 52539.724 18/09/26,13:18:53,05,12,1, 11.9,1,1, 7.248, 10639.734, 109.396, 52539.710 18/09/26,13:18:53,06,12,1, 11.9,1,1, 7.248, 10639.717, 109.414, 52539.837 18/09/26,13:18:53,07,12,1, 11.9,1,1, 7.248, 10639.742, 109.431, 52539.812 18/09/26,13:18:53,08,12,1, 11.9,1,1, 7.248, 10639.718, 109.434, 52539.889 18/09/26,13:18:53,09,12,1, 11.9,1,1, 7.248, 10639.715, 109.431, 52539.827 18/09/26,13:18:53,10,12,1, 11.9,1,1, 7.248, 10639.704, 109.424, 52539.838 18/09/26,13:18:53,11,12,1, 11.9,1,1, 7.248, 10639.724, 109.396, 52539.741 18/09/26,13:18:53,12,12,1, 11.9,1,1, 7.248, 10639.685, 109.442, 52539.771 18/09/26,13:18:53,13,12,1, 11.9,1,1, 7.248, 10639.682, 109.403, 52539.672 18/09/26,13:18:53,14,12,1, 11.9,1,1, 7.248, 10639.680, 109.440, 52539.847 18/09/26,13:18:53,15,12,1, 11.9,1,1, 7.248, 10639.698, 109.461, 52539.929 18/09/26,13:18:53,16,12,1, 11.9,1,1, 7.248, 10639.671, 109.446, 52539.953 18/09/26,13:18:53,17,12,1, 11.9,1,1, 7.248, 10639.679, 109.443, 52539.886 18/09/26,13:18:53,18,12,1, 11.9,1,1, 7.248, 10639.688, 109.457, 52539.873 18/09/26,13:18:53,19,12,1, 11.9,1,1, 7.248, 10639.680, 109.446, 52539.818 18/09/26,13:18:54,00,12,1, 11.9,1,1, 7.244, 10639.679, 109.446, 52539.818 18/09/26,13:18:54,01,12,1, 11.9,1,1, 7.244, 10639.678, 109.441, 52539.692 18/09/26,13:18:54,02,12,1, 11.9,1,1, 7.244, 10639.642, 109.445, 52539.762 18/09/26,13:18:54,03,12,1, 11.9,1,1, 7.244, 10639.642, 109.436, 52539.821 18/09/26,13:18:54,04,12,1, 11.9,1,1, 7.244, 10639.650, 109.437, 52539.865 18/09/26,13:18:54,05,12,1, 11.9,1,1, 7.244, 10639.615, 109.438, 52540.012 18/09/26,13:18:54,06,12,1, 11.9,1,1, 7.244, 10639.640, 109.430, 52539.896 18/09/26,13:18:54,07,12,1, 11.9,1,1, 7.244, 10639.594, 109.452, 52539.872 18/09/26,13:18:54,08,12,1, 11.9,1,1, 7.244, 10639.613, 109.458, 52539.844 18/09/26,13:18:54,09,12,1, 11.9,1,1, 7.244, 10639.654, 109.428, 52539.770 18/09/26,13:18:54,10,12,1, 11.9,1,1, 7.244, 10639.640, 109.450, 52539.835 18/09/26,13:18:54,11,12,1, 11.9,1,1, 7.244, 10639.633, 109.464, 52539.828 18/09/26,13:18:54,12,12,1, 11.9,1,1, 7.244, 10639.615, 109.447, 52539.878 18/09/26,13:18:54,13,12,1, 11.9,1,1, 7.244, 10639.605, 109.488, 52539.910 18/09/26,13:18:54,14,12,1, 11.9,1,1, 7.244, 10639.603, 109.490, 52539.948 18/09/26,13:18:54,15,12,1, 11.9,1,1, 7.244, 10639.593, 109.476, 52539.859 18/09/26,13:18:54,16,12,1, 11.9,1,1, 7.244, 10639.583, 109.466, 52539.850 18/09/26,13:18:54,17,12,1, 11.9,1,1, 7.244, 10639.606, 109.452, 52539.739 18/09/26,13:18:54,18,12,1, 11.9,1,1, 7.244, 10639.592, 109.473, 52539.714 18/09/26,13:18:54,19,12,1, 11.9,1,1, 7.244, 10639.597, 109.454, 52539.742 18/09/26,13:18:55,00,12,1, 11.9,1,1, 7.247, 10639.596, 109.454, 52539.742 18/09/26,13:18:55,01,12,1, 11.9,1,1, 7.247, 10639.595, 109.478, 52539.847 18/09/26,13:18:55,02,12,1, 11.9,1,1, 7.247, 10639.556, 109.484, 52539.951 18/09/26,13:18:55,03,12,1, 11.9,1,1, 7.247, 10639.560, 109.480, 52539.906 18/09/26,13:18:55,04,12,1, 11.9,1,1, 7.247, 10639.568, 109.484, 52539.928 18/09/26,13:18:55,05,12,1, 11.9,1,1, 7.247, 10639.532, 109.473, 52539.901 18/09/26,13:18:55,06,12,1, 11.9,1,1, 7.247, 10639.529, 109.498, 52539.910 18/09/26,13:18:55,07,12,1, 11.9,1,1, 7.247, 10639.575, 109.506, 52539.855 18/09/26,13:18:55,08,12,1, 11.9,1,1, 7.247, 10639.539, 109.496, 52539.776 18/09/26,13:18:55,09,12,1, 11.9,1,1, 7.247, 10639.558, 109.483, 52539.968 18/09/26,13:18:55,10,12,1, 11.9,1,1, 7.247, 10639.530, 109.504, 52539.978 18/09/26,13:18:55,11,12,1, 11.9,1,1, 7.247, 10639.520, 109.493, 52540.003 18/09/26,13:18:55,12,12,1, 11.9,1,1, 7.247, 10639.531, 109.512, 52540.014 18/09/26,13:18:55,13,12,1, 11.9,1,1, 7.247, 10639.538, 109.490, 52539.927 18/09/26,13:18:55,14,12,1, 11.9,1,1, 7.247, 10639.560, 109.506, 52539.818 18/09/26,13:18:55,15,12,1, 11.9,1,1, 7.247, 10639.516, 109.491, 52539.939 18/09/26,13:18:55,16,12,1, 11.9,1,1, 7.247, 10639.526, 109.489, 52539.781 18/09/26,13:18:55,17,12,1, 11.9,1,1, 7.247, 10639.517, 109.517, 52539.838 18/09/26,13:18:55,18,12,1, 11.9,1,1, 7.247, 10639.522, 109.526, 52539.957 18/09/26,13:18:55,19,12,1, 11.9,1,1, 7.247, 10639.506, 109.519, 52539.999 18/09/26,13:18:56,00,12,1, 11.9,1,1, 7.250, 10639.504, 109.519, 52539.999 18/09/26,13:18:56,01,12,1, 11.9,1,1, 7.250, 10639.501, 109.533, 52540.029 18/09/26,13:18:56,02,12,1, 11.9,1,1, 7.250, 10639.500, 109.510, 52539.915 18/09/26,13:18:56,03,12,1, 11.9,1,1, 7.250, 10639.465, 109.537, 52539.875 18/09/26,13:18:56,04,12,1, 11.9,1,1, 7.250, 10639.501, 109.530, 52539.795 18/09/26,13:18:56,05,12,1, 11.9,1,1, 7.250, 10639.501, 109.556, 52539.853 18/09/26,13:18:56,06,12,1, 11.9,1,1, 7.250, 10639.481, 109.563, 52539.935 18/09/26,13:18:56,07,12,1, 11.9,1,1, 7.250, 10639.479, 109.552, 52539.973 18/09/26,13:18:56,08,12,1, 11.9,1,1, 7.250, 10639.472, 109.555, 52540.022 18/09/26,13:18:56,09,12,1, 11.9,1,1, 7.250, 10639.484, 109.572, 52539.995 18/09/26,13:18:56,10,12,1, 11.9,1,1, 7.250, 10639.480, 109.581, 52539.964 18/09/26,13:18:56,11,12,1, 11.9,1,1, 7.250, 10639.485, 109.580, 52539.992 18/09/26,13:18:56,12,12,1, 11.9,1,1, 7.250, 10639.482, 109.568, 52539.975 18/09/26,13:18:56,13,12,1, 11.9,1,1, 7.250, 10639.501, 109.559, 52539.816 18/09/26,13:18:56,14,12,1, 11.9,1,1, 7.250, 10639.458, 109.557, 52539.908 18/09/26,13:18:56,15,12,1, 11.9,1,1, 7.250, 10639.476, 109.569, 52539.908 18/09/26,13:18:56,16,12,1, 11.9,1,1, 7.250, 10639.473, 109.588, 52540.033 18/09/26,13:18:56,17,12,1, 11.9,1,1, 7.250, 10639.463, 109.576, 52540.060 18/09/26,13:18:56,18,12,1, 11.9,1,1, 7.250, 10639.453, 109.612, 52540.067 18/09/26,13:18:56,19,12,1, 11.9,1,1, 7.250, 10639.452, 109.579, 52540.049 18/09/26,13:18:57,00,12,1, 11.9,1,1, 7.245, 10639.446, 109.579, 52540.049 18/09/26,13:18:57,01,12,1, 11.9,1,1, 7.245, 10639.461, 109.565, 52539.952 18/09/26,13:18:57,02,12,1, 11.9,1,1, 7.245, 10639.457, 109.569, 52539.899 18/09/26,13:18:57,03,12,1, 11.9,1,1, 7.245, 10639.415, 109.591, 52539.913 18/09/26,13:18:57,04,12,1, 11.9,1,1, 7.245, 10639.451, 109.596, 52540.017 18/09/26,13:18:57,05,12,1, 11.9,1,1, 7.245, 10639.453, 109.607, 52540.110 18/09/26,13:18:57,06,12,1, 11.9,1,1, 7.245, 10639.405, 109.611, 52540.207 18/09/26,13:18:57,07,12,1, 11.9,1,1, 7.245, 10639.397, 109.613, 52540.127 18/09/26,13:18:57,08,12,1, 11.9,1,1, 7.245, 10639.438, 109.585, 52539.998 18/09/26,13:18:57,09,12,1, 11.9,1,1, 7.245, 10639.432, 109.590, 52539.884 18/09/26,13:18:57,10,12,1, 11.9,1,1, 7.245, 10639.412, 109.585, 52539.918 18/09/26,13:18:57,11,12,1, 11.9,1,1, 7.245, 10639.434, 109.606, 52539.969 18/09/26,13:18:57,12,12,1, 11.9,1,1, 7.245, 10639.417, 109.596, 52540.058 18/09/26,13:18:57,13,12,1, 11.9,1,1, 7.245, 10639.425, 109.610, 52540.111 18/09/26,13:18:57,14,12,1, 11.9,1,1, 7.245, 10639.432, 109.623, 52540.139 18/09/26,13:18:57,15,12,1, 11.9,1,1, 7.245, 10639.414, 109.620, 52540.121 18/09/26,13:18:57,16,12,1, 11.9,1,1, 7.245, 10639.420, 109.603, 52539.990 18/09/26,13:18:57,17,12,1, 11.9,1,1, 7.245, 10639.439, 109.624, 52539.941 18/09/26,13:18:57,18,12,1, 11.9,1,1, 7.245, 10639.404, 109.616, 52539.928 18/09/26,13:18:57,19,12,1, 11.9,1,1, 7.245, 10639.421, 109.633, 52539.975 18/09/26,13:18:58,00,12,1, 11.9,1,1, 7.247, 10639.421, 109.633, 52539.975 18/09/26,13:18:58,01,12,1, 11.9,1,1, 7.247, 10639.424, 109.620, 52540.033 18/09/26,13:18:58,02,12,1, 11.9,1,1, 7.247, 10639.406, 109.629, 52540.129 18/09/26,13:18:58,03,12,1, 11.9,1,1, 7.247, 10639.418, 109.639, 52540.130 18/09/26,13:18:58,04,12,1, 11.9,1,1, 7.247, 10639.428, 109.625, 52540.050 18/09/26,13:18:58,05,12,1, 11.9,1,1, 7.247, 10639.400, 109.620, 52540.083 18/09/26,13:18:58,06,12,1, 11.9,1,1, 7.247, 10639.398, 109.623, 52539.987 18/09/26,13:18:58,07,12,1, 11.9,1,1, 7.247, 10639.399, 109.613, 52540.029 18/09/26,13:18:58,08,12,1, 11.9,1,1, 7.247, 10639.398, 109.629, 52539.994 18/09/26,13:18:58,09,12,1, 11.9,1,1, 7.247, 10639.429, 109.622, 52540.086 18/09/26,13:18:58,10,12,1, 11.9,1,1, 7.247, 10639.422, 109.655, 52540.209 18/09/26,13:18:58,11,12,1, 11.9,1,1, 7.247, 10639.368, 109.657, 52540.209 18/09/26,13:18:58,12,12,1, 11.9,1,1, 7.247, 10639.398, 109.620, 52540.138 18/09/26,13:18:58,13,12,1, 11.9,1,1, 7.247, 10639.367, 109.650, 52540.095 18/09/26,13:18:58,14,12,1, 11.9,1,1, 7.247, 10639.381, 109.660, 52540.068 18/09/26,13:18:58,15,12,1, 11.9,1,1, 7.247, 10639.387, 109.638, 52540.009 18/09/26,13:18:58,16,12,1, 11.9,1,1, 7.247, 10639.399, 109.670, 52540.057 18/09/26,13:18:58,17,12,1, 11.9,1,1, 7.247, 10639.367, 109.667, 52540.051 18/09/26,13:18:58,18,12,1, 11.9,1,1, 7.247, 10639.353, 109.663, 52540.107 18/09/26,13:18:58,19,12,1, 11.9,1,1, 7.247, 10639.369, 109.679, 52540.165 18/09/26,13:18:59,00,12,1, 11.8,1,1, 7.245, 10639.362, 109.679, 52540.165 18/09/26,13:18:59,01,12,1, 11.8,1,1, 7.245, 10639.376, 109.655, 52540.132 18/09/26,13:18:59,02,12,1, 11.8,1,1, 7.245, 10639.376, 109.649, 52540.031 18/09/26,13:18:59,03,12,1, 11.8,1,1, 7.245, 10639.359, 109.692, 52540.011 18/09/26,13:18:59,04,12,1, 11.8,1,1, 7.245, 10639.375, 109.695, 52540.036 18/09/26,13:18:59,05,12,1, 11.8,1,1, 7.245, 10639.337, 109.681, 52540.092 18/09/26,13:18:59,06,12,1, 11.8,1,1, 7.245, 10639.378, 109.691, 52540.081 18/09/26,13:18:59,07,12,1, 11.8,1,1, 7.245, 10639.344, 109.695, 52540.272 18/09/26,13:18:59,08,12,1, 11.8,1,1, 7.245, 10639.328, 109.701, 52540.190 18/09/26,13:18:59,09,12,1, 11.8,1,1, 7.245, 10639.347, 109.692, 52540.255 18/09/26,13:18:59,10,12,1, 11.8,1,1, 7.245, 10639.365, 109.682, 52540.159 18/09/26,13:18:59,11,12,1, 11.8,1,1, 7.245, 10639.377, 109.677, 52540.084 18/09/26,13:18:59,12,12,1, 11.8,1,1, 7.245, 10639.362, 109.670, 52540.089 18/09/26,13:18:59,13,12,1, 11.8,1,1, 7.245, 10639.376, 109.704, 52540.078 18/09/26,13:18:59,14,12,1, 11.8,1,1, 7.245, 10639.371, 109.693, 52540.183 18/09/26,13:18:59,15,12,1, 11.8,1,1, 7.245, 10639.357, 109.710, 52540.141 18/09/26,13:18:59,16,12,1, 11.8,1,1, 7.245, 10639.368, 109.702, 52540.200 18/09/26,13:18:59,17,12,1, 11.8,1,1, 7.245, 10639.363, 109.699, 52540.217 18/09/26,13:18:59,18,12,1, 11.8,1,1, 7.245, 10639.317, 109.708, 52540.225 18/09/26,13:18:59,19,12,1, 11.8,1,1, 7.245, 10639.325, 109.701, 52540.133 18/09/26,13:19:00,00,12,1, 11.9,1,1, 7.245, 10639.321, 109.701, 52540.133 18/09/26,13:19:00,01,12,1, 11.9,1,1, 7.245, 10639.353, 109.696, 52540.080 18/09/26,13:19:00,02,12,1, 11.9,1,1, 7.245, 10639.334, 109.691, 52540.115 18/09/26,13:19:00,03,12,1, 11.9,1,1, 7.245, 10639.329, 109.689, 52540.126 18/09/26,13:19:00,04,12,1, 11.9,1,1, 7.245, 10639.319, 109.719, 52540.250 18/09/26,13:19:00,05,12,1, 11.9,1,1, 7.245, 10639.320, 109.698, 52540.287 18/09/26,13:19:00,06,12,1, 11.9,1,1, 7.245, 10639.311, 109.709, 52540.306 18/09/26,13:19:00,07,12,1, 11.9,1,1, 7.245, 10639.326, 109.707, 52540.242 18/09/26,13:19:00,08,12,1, 11.9,1,1, 7.245, 10639.314, 109.716, 52540.165 18/09/26,13:19:00,09,12,1, 11.9,1,1, 7.245, 10639.310, 109.702, 52540.065 18/09/26,13:19:00,10,12,1, 11.9,1,1, 7.245, 10639.305, 109.713, 52540.197 18/09/26,13:19:00,11,12,1, 11.9,1,1, 7.245, 10639.284, 109.721, 52540.222 18/09/26,13:19:00,12,12,1, 11.9,1,1, 7.245, 10639.310, 109.735, 52540.252 18/09/26,13:19:00,13,12,1, 11.9,1,1, 7.245, 10639.313, 109.761, 52540.342 18/09/26,13:19:00,14,12,1, 11.9,1,1, 7.245, 10639.325, 109.732, 52540.311 18/09/26,13:19:00,15,12,1, 11.9,1,1, 7.245, 10639.326, 109.761, 52540.363 18/09/26,13:19:00,16,12,1, 11.9,1,1, 7.245, 10639.322, 109.751, 52540.175 18/09/26,13:19:00,17,12,1, 11.9,1,1, 7.245, 10639.302, 109.752, 52540.241 18/09/26,13:19:00,18,12,1, 11.9,1,1, 7.245, 10639.302, 109.750, 52540.153 18/09/26,13:19:00,19,12,1, 11.9,1,1, 7.245, 10639.331, 109.735, 52540.202 18/09/26,13:19:01,00,11,1, 11.8,1,1, 7.249, 10639.329, 109.735, 52540.202 18/09/26,13:19:01,01,11,1, 11.8,1,1, 7.249, 10639.325, 109.756, 52540.347 18/09/26,13:19:01,02,11,1, 11.8,1,1, 7.249, 10639.303, 109.756, 52540.260 18/09/26,13:19:01,03,11,1, 11.8,1,1, 7.249, 10639.273, 109.757, 52540.287 18/09/26,13:19:01,04,11,1, 11.8,1,1, 7.249, 10639.260, 109.778, 52540.299 18/09/26,13:19:01,05,11,1, 11.8,1,1, 7.249, 10639.276, 109.765, 52540.242 18/09/26,13:19:01,06,11,1, 11.8,1,1, 7.249, 10639.262, 109.779, 52540.123 18/09/26,13:19:01,07,11,1, 11.8,1,1, 7.249, 10639.289, 109.755, 52540.193 18/09/26,13:19:01,08,11,1, 11.8,1,1, 7.249, 10639.305, 109.751, 52540.094 18/09/26,13:19:01,09,11,1, 11.8,1,1, 7.249, 10639.270, 109.764, 52540.346 18/09/26,13:19:01,10,11,1, 11.8,1,1, 7.249, 10639.268, 109.767, 52540.322 18/09/26,13:19:01,11,11,1, 11.8,1,1, 7.249, 10639.249, 109.781, 52540.340 18/09/26,13:19:01,12,11,1, 11.8,1,1, 7.249, 10639.260, 109.797, 52540.351 18/09/26,13:19:01,13,11,1, 11.8,1,1, 7.249, 10639.279, 109.786, 52540.292 18/09/26,13:19:01,14,11,1, 11.8,1,1, 7.249, 10639.283, 109.770, 52540.259 18/09/26,13:19:01,15,11,1, 11.8,1,1, 7.249, 10639.252, 109.764, 52540.190 18/09/26,13:19:01,16,11,1, 11.8,1,1, 7.249, 10639.265, 109.762, 52540.264 18/09/26,13:19:01,17,11,1, 11.8,1,1, 7.249, 10639.285, 109.772, 52540.200 18/09/26,13:19:01,18,11,1, 11.8,1,1, 7.249, 10639.290, 109.786, 52540.243 18/09/26,13:19:01,19,11,1, 11.8,1,1, 7.249, 10639.278, 109.803, 52540.273 18/09/26,13:19:02,00,11,1, 11.9,1,1, 7.244, 10639.271, 109.803, 52540.273 18/09/26,13:19:02,01,11,1, 11.9,1,1, 7.244, 10639.292, 109.788, 52540.393 18/09/26,13:19:02,02,11,1, 11.9,1,1, 7.244, 10639.291, 109.800, 52540.322 18/09/26,13:19:02,03,11,1, 11.9,1,1, 7.244, 10639.266, 109.797, 52540.203 18/09/26,13:19:02,04,11,1, 11.9,1,1, 7.244, 10639.264, 109.825, 52540.265 18/09/26,13:19:02,05,11,1, 11.9,1,1, 7.244, 10639.258, 109.808, 52540.292 18/09/26,13:19:02,06,11,1, 11.9,1,1, 7.244, 10639.267, 109.807, 52540.331 18/09/26,13:19:02,07,11,1, 11.9,1,1, 7.244, 10639.253, 109.791, 52540.374 18/09/26,13:19:02,08,11,1, 11.9,1,1, 7.244, 10639.259, 109.811, 52540.366 18/09/26,13:19:02,09,11,1, 11.9,1,1, 7.244, 10639.263, 109.831, 52540.379 18/09/26,13:19:02,10,11,1, 11.9,1,1, 7.244, 10639.254, 109.842, 52540.423 18/09/26,13:19:02,11,11,1, 11.9,1,1, 7.244, 10639.241, 109.807, 52540.384 18/09/26,13:19:02,12,11,1, 11.9,1,1, 7.244, 10639.263, 109.858, 52540.348 18/09/26,13:19:02,13,11,1, 11.9,1,1, 7.244, 10639.266, 109.813, 52540.171 18/09/26,13:19:02,14,11,1, 11.9,1,1, 7.244, 10639.226, 109.803, 52540.280 18/09/26,13:19:02,15,11,1, 11.9,1,1, 7.244, 10639.239, 109.822, 52540.342 18/09/26,13:19:02,16,11,1, 11.9,1,1, 7.244, 10639.242, 109.848, 52540.437 18/09/26,13:19:02,17,11,1, 11.9,1,1, 7.244, 10639.236, 109.824, 52540.372 18/09/26,13:19:02,18,11,1, 11.9,1,1, 7.244, 10639.248, 109.836, 52540.376 18/09/26,13:19:02,19,11,1, 11.9,1,1, 7.244, 10639.245, 109.832, 52540.467 18/09/26,13:19:03,00,11,1, 11.9,1,1, 7.245, 10639.237, 109.832, 52540.467 18/09/26,13:19:03,01,11,1, 11.9,1,1, 7.245, 10639.260, 109.806, 52540.320 18/09/26,13:19:03,02,11,1, 11.9,1,1, 7.245, 10639.240, 109.831, 52540.290 18/09/26,13:19:03,03,11,1, 11.9,1,1, 7.245, 10639.231, 109.818, 52540.231 18/09/26,13:19:03,04,11,1, 11.9,1,1, 7.245, 10639.207, 109.854, 52540.342 18/09/26,13:19:03,05,11,1, 11.9,1,1, 7.245, 10639.229, 109.845, 52540.464 18/09/26,13:19:03,06,11,1, 11.9,1,1, 7.245, 10639.223, 109.844, 52540.514 18/09/26,13:19:03,07,11,1, 11.9,1,1, 7.245, 10639.235, 109.831, 52540.460 18/09/26,13:19:03,08,11,1, 11.9,1,1, 7.245, 10639.241, 109.829, 52540.332 18/09/26,13:19:03,09,11,1, 11.9,1,1, 7.245, 10639.203, 109.838, 52540.335 18/09/26,13:19:03,10,11,1, 11.9,1,1, 7.245, 10639.240, 109.841, 52540.345 18/09/26,13:19:03,11,11,1, 11.9,1,1, 7.245, 10639.236, 109.863, 52540.338 18/09/26,13:19:03,12,11,1, 11.9,1,1, 7.245, 10639.218, 109.840, 52540.337 18/09/26,13:19:03,13,11,1, 11.9,1,1, 7.245, 10639.228, 109.860, 52540.357 18/09/26,13:19:03,14,11,1, 11.9,1,1, 7.245, 10639.231, 109.857, 52540.465 18/09/26,13:19:03,15,11,1, 11.9,1,1, 7.245, 10639.234, 109.864, 52540.502 18/09/26,13:19:03,16,11,1, 11.9,1,1, 7.245, 10639.241, 109.882, 52540.575 18/09/26,13:19:03,17,11,1, 11.9,1,1, 7.245, 10639.252, 109.877, 52540.441 18/09/26,13:19:03,18,11,1, 11.9,1,1, 7.245, 10639.253, 109.864, 52540.279 18/09/26,13:19:03,19,11,1, 11.9,1,1, 7.245, 10639.210, 109.869, 52540.303 18/09/26,13:19:04,00,11,1, 11.9,1,1, 7.248, 10639.204, 109.869, 52540.303 18/09/26,13:19:04,01,11,1, 11.9,1,1, 7.248, 10639.184, 109.853, 52540.374 18/09/26,13:19:04,02,11,1, 11.9,1,1, 7.248, 10639.241, 109.863, 52540.427 18/09/26,13:19:04,03,11,1, 11.9,1,1, 7.248, 10639.240, 109.881, 52540.512 18/09/26,13:19:04,04,11,1, 11.9,1,1, 7.248, 10639.266, 109.875, 52540.674 18/09/26,13:19:04,05,11,1, 11.9,1,1, 7.248, 10639.234, 109.854, 52540.511 18/09/26,13:19:04,06,11,1, 11.9,1,1, 7.248, 10639.219, 109.864, 52540.492 18/09/26,13:19:04,07,11,1, 11.9,1,1, 7.248, 10639.239, 109.867, 52540.386 18/09/26,13:19:04,08,11,1, 11.9,1,1, 7.248, 10639.235, 109.867, 52540.353 18/09/26,13:19:04,09,11,1, 11.9,1,1, 7.248, 10639.267, 109.880, 52540.304 18/09/26,13:19:04,10,11,1, 11.9,1,1, 7.248, 10639.272, 109.871, 52540.454 18/09/26,13:19:04,11,11,1, 11.9,1,1, 7.248, 10639.217, 109.879, 52540.571 18/09/26,13:19:04,12,11,1, 11.9,1,1, 7.248, 10639.247, 109.851, 52540.523 18/09/26,13:19:04,13,11,1, 11.9,1,1, 7.248, 10639.241, 109.871, 52540.502 18/09/26,13:19:04,14,11,1, 11.9,1,1, 7.248, 10639.245, 109.887, 52540.513 18/09/26,13:19:04,15,11,1, 11.9,1,1, 7.248, 10639.250, 109.861, 52540.397 18/09/26,13:19:04,16,11,1, 11.9,1,1, 7.248, 10639.259, 109.852, 52540.346 18/09/26,13:19:04,17,11,1, 11.9,1,1, 7.248, 10639.246, 109.835, 52540.305 18/09/26,13:19:04,18,11,1, 11.9,1,1, 7.248, 10639.250, 109.858, 52540.375 18/09/26,13:19:04,19,11,1, 11.9,1,1, 7.248, 10639.252, 109.857, 52540.474 18/09/26,13:19:05,00,12,1, 11.9,1,1, 7.248, 10639.246, 109.857, 52540.474 18/09/26,13:19:05,01,12,1, 11.9,1,1, 7.248, 10639.224, 109.865, 52540.655 18/09/26,13:19:05,02,12,1, 11.9,1,1, 7.248, 10639.242, 109.828, 52540.516 18/09/26,13:19:05,03,12,1, 11.9,1,1, 7.248, 10639.228, 109.852, 52540.422 18/09/26,13:19:05,04,12,1, 11.9,1,1, 7.248, 10639.253, 109.844, 52540.428 18/09/26,13:19:05,05,12,1, 11.9,1,1, 7.248, 10639.223, 109.849, 52540.431 18/09/26,13:19:05,06,12,1, 11.9,1,1, 7.248, 10639.268, 109.873, 52540.431 18/09/26,13:19:05,07,12,1, 11.9,1,1, 7.248, 10639.265, 109.863, 52540.452 18/09/26,13:19:05,08,12,1, 11.9,1,1, 7.248, 10639.253, 109.842, 52540.420 18/09/26,13:19:05,09,12,1, 11.9,1,1, 7.248, 10639.255, 109.896, 52540.529 18/09/26,13:19:05,10,12,1, 11.9,1,1, 7.248, 10639.253, 109.879, 52540.594 18/09/26,13:19:05,11,12,1, 11.9,1,1, 7.248, 10639.227, 109.864, 52540.522 18/09/26,13:19:05,12,12,1, 11.9,1,1, 7.248, 10639.223, 109.862, 52540.494 18/09/26,13:19:05,13,12,1, 11.9,1,1, 7.248, 10639.262, 109.855, 52540.372 18/09/26,13:19:05,14,12,1, 11.9,1,1, 7.248, 10639.247, 109.840, 52540.378 18/09/26,13:19:05,15,12,1, 11.9,1,1, 7.248, 10639.268, 109.875, 52540.441 18/09/26,13:19:05,16,12,1, 11.9,1,1, 7.248, 10639.261, 109.882, 52540.515 18/09/26,13:19:05,17,12,1, 11.9,1,1, 7.248, 10639.262, 109.861, 52540.502 18/09/26,13:19:05,18,12,1, 11.9,1,1, 7.248, 10639.244, 109.850, 52540.494 18/09/26,13:19:05,19,12,1, 11.9,1,1, 7.248, 10639.255, 109.858, 52540.549 18/09/26,13:19:06,00,11,1, 11.9,1,1, 7.249, 10639.254, 109.858, 52540.549 18/09/26,13:19:06,01,11,1, 11.9,1,1, 7.249, 10639.271, 109.858, 52540.448 18/09/26,13:19:06,02,11,1, 11.9,1,1, 7.249, 10639.284, 109.877, 52540.317 18/09/26,13:19:06,03,11,1, 11.9,1,1, 7.249, 10639.266, 109.859, 52540.385 18/09/26,13:19:06,04,11,1, 11.9,1,1, 7.249, 10639.261, 109.862, 52540.445 18/09/26,13:19:06,05,11,1, 11.9,1,1, 7.249, 10639.274, 109.859, 52540.620 18/09/26,13:19:06,06,11,1, 11.9,1,1, 7.249, 10639.268, 109.905, 52540.626 18/09/26,13:19:06,07,11,1, 11.9,1,1, 7.249, 10639.274, 109.890, 52540.546 18/09/26,13:19:06,08,11,1, 11.9,1,1, 7.249, 10639.272, 109.878, 52540.474 18/09/26,13:19:06,09,11,1, 11.9,1,1, 7.249, 10639.263, 109.851, 52540.465 18/09/26,13:19:06,10,11,1, 11.9,1,1, 7.249, 10639.270, 109.841, 52540.380 18/09/26,13:19:06,11,11,1, 11.9,1,1, 7.249, 10639.250, 109.832, 52540.490 18/09/26,13:19:06,12,11,1, 11.9,1,1, 7.249, 10639.293, 109.825, 52540.469 18/09/26,13:19:06,13,11,1, 11.9,1,1, 7.249, 10639.285, 109.839, 52540.535 18/09/26,13:19:06,14,11,1, 11.9,1,1, 7.249, 10639.272, 109.845, 52540.561 18/09/26,13:19:06,15,11,1, 11.9,1,1, 7.249, 10639.260, 109.868, 52540.628 18/09/26,13:19:06,16,11,1, 11.9,1,1, 7.249, 10639.278, 109.843, 52540.656 18/09/26,13:19:06,17,11,1, 11.9,1,1, 7.249, 10639.255, 109.838, 52540.565 18/09/26,13:19:06,18,11,1, 11.9,1,1, 7.249, 10639.268, 109.820, 52540.465 18/09/26,13:19:06,19,11,1, 11.9,1,1, 7.249, 10639.271, 109.799, 52540.337 18/09/26,13:19:07,00,11,1, 11.9,1,1, 7.248, 10639.271, 109.799, 52540.337 18/09/26,13:19:07,01,11,1, 11.9,1,1, 7.248, 10639.287, 109.841, 52540.516 18/09/26,13:19:07,02,11,1, 11.9,1,1, 7.248, 10639.297, 109.819, 52540.558 18/09/26,13:19:07,03,11,1, 11.9,1,1, 7.248, 10639.284, 109.839, 52540.581 18/09/26,13:19:07,04,11,1, 11.9,1,1, 7.248, 10639.321, 109.810, 52540.629 18/09/26,13:19:07,05,11,1, 11.9,1,1, 7.248, 10639.305, 109.816, 52540.556 18/09/26,13:19:07,06,11,1, 11.9,1,1, 7.248, 10639.261, 109.813, 52540.549 18/09/26,13:19:07,07,11,1, 11.9,1,1, 7.248, 10639.297, 109.808, 52540.424 18/09/26,13:19:07,08,11,1, 11.9,1,1, 7.248, 10639.300, 109.823, 52540.468 18/09/26,13:19:07,09,11,1, 11.9,1,1, 7.248, 10639.269, 109.806, 52540.467 18/09/26,13:19:07,10,11,1, 11.9,1,1, 7.248, 10639.288, 109.805, 52540.671 18/09/26,13:19:07,11,11,1, 11.9,1,1, 7.248, 10639.304, 109.835, 52540.541 18/09/26,13:19:07,12,11,1, 11.9,1,1, 7.248, 10639.289, 109.812, 52540.567 18/09/26,13:19:07,13,11,1, 11.9,1,1, 7.248, 10639.296, 109.813, 52540.605 18/09/26,13:19:07,14,11,1, 11.9,1,1, 7.248, 10639.309, 109.797, 52540.592 18/09/26,13:19:07,15,11,1, 11.9,1,1, 7.248, 10639.268, 109.802, 52540.482 18/09/26,13:19:07,16,11,1, 11.9,1,1, 7.248, 10639.291, 109.784, 52540.448 18/09/26,13:19:07,17,11,1, 11.9,1,1, 7.248, 10639.258, 109.805, 52540.534 18/09/26,13:19:07,18,11,1, 11.9,1,1, 7.248, 10639.307, 109.815, 52540.539 18/09/26,13:19:07,19,11,1, 11.9,1,1, 7.248, 10639.278, 109.788, 52540.661 18/09/26,13:19:08,00,11,1, 11.8,1,1, 7.251, 10639.271, 109.788, 52540.661 18/09/26,13:19:08,01,11,1, 11.8,1,1, 7.251, 10639.296, 109.798, 52540.729 18/09/26,13:19:08,02,11,1, 11.8,1,1, 7.251, 10639.279, 109.755, 52540.608 18/09/26,13:19:08,03,11,1, 11.8,1,1, 7.251, 10639.274, 109.751, 52540.571 18/09/26,13:19:08,04,11,1, 11.8,1,1, 7.251, 10639.284, 109.745, 52540.461 18/09/26,13:19:08,05,11,1, 11.8,1,1, 7.251, 10639.307, 109.739, 52540.489 18/09/26,13:19:08,06,11,1, 11.8,1,1, 7.251, 10639.303, 109.747, 52540.536 18/09/26,13:19:08,07,11,1, 11.8,1,1, 7.251, 10639.320, 109.754, 52540.568 18/09/26,13:19:08,08,11,1, 11.8,1,1, 7.251, 10639.309, 109.782, 52540.696 18/09/26,13:19:08,09,11,1, 11.8,1,1, 7.251, 10639.268, 109.737, 52540.731 18/09/26,13:19:08,10,11,1, 11.8,1,1, 7.251, 10639.287, 109.778, 52540.753 18/09/26,13:19:08,11,11,1, 11.8,1,1, 7.251, 10639.295, 109.751, 52540.654 18/09/26,13:19:08,12,11,1, 11.8,1,1, 7.251, 10639.303, 109.746, 52540.596 18/09/26,13:19:08,13,11,1, 11.8,1,1, 7.251, 10639.318, 109.738, 52540.515 18/09/26,13:19:08,14,11,1, 11.8,1,1, 7.251, 10639.298, 109.739, 52540.489 18/09/26,13:19:08,15,11,1, 11.8,1,1, 7.251, 10639.306, 109.748, 52540.617 18/09/26,13:19:08,16,11,1, 11.8,1,1, 7.251, 10639.301, 109.727, 52540.640 18/09/26,13:19:08,17,11,1, 11.8,1,1, 7.251, 10639.296, 109.730, 52540.638 18/09/26,13:19:08,18,11,1, 11.8,1,1, 7.251, 10639.285, 109.726, 52540.745 18/09/26,13:19:08,19,11,1, 11.8,1,1, 7.251, 10639.315, 109.738, 52540.604 18/09/26,13:19:09,00,12,1, 11.9,1,1, 7.249, 10639.312, 109.738, 52540.604 18/09/26,13:19:09,01,12,1, 11.9,1,1, 7.249, 10639.307, 109.714, 52540.566 18/09/26,13:19:09,02,12,1, 11.9,1,1, 7.249, 10639.320, 109.714, 52540.460 18/09/26,13:19:09,03,12,1, 11.9,1,1, 7.249, 10639.292, 109.711, 52540.529 18/09/26,13:19:09,04,12,1, 11.9,1,1, 7.249, 10639.321, 109.698, 52540.622 18/09/26,13:19:09,05,12,1, 11.9,1,1, 7.249, 10639.318, 109.702, 52540.694 18/09/26,13:19:09,06,12,1, 11.9,1,1, 7.249, 10639.334, 109.687, 52540.750 18/09/26,13:19:09,07,12,1, 11.9,1,1, 7.249, 10639.328, 109.718, 52540.795 18/09/26,13:19:09,08,12,1, 11.9,1,1, 7.249, 10639.333, 109.700, 52540.645 18/09/26,13:19:09,09,12,1, 11.9,1,1, 7.249, 10639.319, 109.675, 52540.504 18/09/26,13:19:09,10,12,1, 11.9,1,1, 7.249, 10639.346, 109.683, 52540.494 18/09/26,13:19:09,11,12,1, 11.9,1,1, 7.249, 10639.345, 109.666, 52540.509 18/09/26,13:19:09,12,12,1, 11.9,1,1, 7.249, 10639.349, 109.673, 52540.538 18/09/26,13:19:09,13,12,1, 11.9,1,1, 7.249, 10639.344, 109.656, 52540.648 18/09/26,13:19:09,14,12,1, 11.9,1,1, 7.249, 10639.351, 109.695, 52540.715 18/09/26,13:19:09,15,12,1, 11.9,1,1, 7.249, 10639.355, 109.664, 52540.637 18/09/26,13:19:09,16,12,1, 11.9,1,1, 7.249, 10639.343, 109.664, 52540.631 18/09/26,13:19:09,17,12,1, 11.9,1,1, 7.249, 10639.332, 109.676, 52540.562 18/09/26,13:19:09,18,12,1, 11.9,1,1, 7.249, 10639.331, 109.682, 52540.569 18/09/26,13:19:09,19,12,1, 11.9,1,1, 7.249, 10639.346, 109.668, 52540.589 18/09/26,13:19:10,00,12,1, 11.9,1,1, 7.253, 10639.346, 109.668, 52540.589 18/09/26,13:19:10,01,12,1, 11.9,1,1, 7.253, 10639.344, 109.647, 52540.604 18/09/26,13:19:10,02,12,1, 11.9,1,1, 7.253, 10639.351, 109.647, 52540.630 18/09/26,13:19:10,03,12,1, 11.9,1,1, 7.253, 10639.331, 109.670, 52540.684 18/09/26,13:19:10,04,12,1, 11.9,1,1, 7.253, 10639.324, 109.649, 52540.629 18/09/26,13:19:10,05,12,1, 11.9,1,1, 7.253, 10639.335, 109.655, 52540.650 18/09/26,13:19:10,06,12,1, 11.9,1,1, 7.253, 10639.352, 109.651, 52540.605 18/09/26,13:19:10,07,12,1, 11.9,1,1, 7.253, 10639.354, 109.643, 52540.571 18/09/26,13:19:10,08,12,1, 11.9,1,1, 7.253, 10639.345, 109.612, 52540.488 18/09/26,13:19:10,09,12,1, 11.9,1,1, 7.253, 10639.388, 109.612, 52540.595 18/09/26,13:19:10,10,12,1, 11.9,1,1, 7.253, 10639.346, 109.632, 52540.628 18/09/26,13:19:10,11,12,1, 11.9,1,1, 7.253, 10639.341, 109.668, 52540.660 18/09/26,13:19:10,12,12,1, 11.9,1,1, 7.253, 10639.360, 109.647, 52540.764 18/09/26,13:19:10,13,12,1, 11.9,1,1, 7.253, 10639.344, 109.635, 52540.722 18/09/26,13:19:10,14,12,1, 11.9,1,1, 7.253, 10639.366, 109.624, 52540.602 18/09/26,13:19:10,15,12,1, 11.9,1,1, 7.253, 10639.367, 109.583, 52540.550 18/09/26,13:19:10,16,12,1, 11.9,1,1, 7.253, 10639.343, 109.602, 52540.497 18/09/26,13:19:10,17,12,1, 11.9,1,1, 7.253, 10639.367, 109.597, 52540.476 18/09/26,13:19:10,18,12,1, 11.9,1,1, 7.253, 10639.379, 109.629, 52540.588 18/09/26,13:19:10,19,12,1, 11.9,1,1, 7.253, 10639.345, 109.622, 52540.646 18/09/26,13:19:11,00,12,1, 11.9,1,1, 7.247, 10639.337, 109.622, 52540.646 18/09/26,13:19:11,01,12,1, 11.9,1,1, 7.247, 10639.337, 109.590, 52540.732 18/09/26,13:19:11,02,12,1, 11.9,1,1, 7.247, 10639.368, 109.587, 52540.657 18/09/26,13:19:11,03,12,1, 11.9,1,1, 7.247, 10639.366, 109.561, 52540.509 18/09/26,13:19:11,04,12,1, 11.9,1,1, 7.247, 10639.383, 109.572, 52540.492 18/09/26,13:19:11,05,12,1, 11.9,1,1, 7.247, 10639.385, 109.570, 52540.472 18/09/26,13:19:11,06,12,1, 11.9,1,1, 7.247, 10639.363, 109.587, 52540.505 18/09/26,13:19:11,07,12,1, 11.9,1,1, 7.247, 10639.342, 109.565, 52540.613 18/09/26,13:19:11,08,12,1, 11.9,1,1, 7.247, 10639.371, 109.583, 52540.758 18/09/26,13:19:11,09,12,1, 11.9,1,1, 7.247, 10639.368, 109.567, 52540.705 18/09/26,13:19:11,10,12,1, 11.9,1,1, 7.247, 10639.367, 109.573, 52540.735 18/09/26,13:19:11,11,12,1, 11.9,1,1, 7.247, 10639.361, 109.560, 52540.745 18/09/26,13:19:11,12,12,1, 11.9,1,1, 7.247, 10639.370, 109.554, 52540.657 18/09/26,13:19:11,13,12,1, 11.9,1,1, 7.247, 10639.385, 109.541, 52540.534 18/09/26,13:19:11,14,12,1, 11.9,1,1, 7.247, 10639.385, 109.531, 52540.560 18/09/26,13:19:11,15,12,1, 11.9,1,1, 7.247, 10639.388, 109.547, 52540.619 18/09/26,13:19:11,16,12,1, 11.9,1,1, 7.247, 10639.367, 109.542, 52540.791 18/09/26,13:19:11,17,12,1, 11.9,1,1, 7.247, 10639.390, 109.558, 52540.756 18/09/26,13:19:11,18,12,1, 11.9,1,1, 7.247, 10639.374, 109.547, 52540.739 18/09/26,13:19:11,19,12,1, 11.9,1,1, 7.247, 10639.400, 109.540, 52540.686 18/09/26,13:19:12,00,12,1, 11.9,1,1, 7.251, 10639.396, 109.540, 52540.686 18/09/26,13:19:12,01,12,1, 11.9,1,1, 7.251, 10639.376, 109.519, 52540.594 18/09/26,13:19:12,02,12,1, 11.9,1,1, 7.251, 10639.380, 109.527, 52540.587 18/09/26,13:19:12,03,12,1, 11.9,1,1, 7.251, 10639.400, 109.518, 52540.624 18/09/26,13:19:12,04,12,1, 11.9,1,1, 7.251, 10639.385, 109.531, 52540.672 18/09/26,13:19:12,05,12,1, 11.9,1,1, 7.251, 10639.392, 109.505, 52540.737 18/09/26,13:19:12,06,12,1, 11.9,1,1, 7.251, 10639.391, 109.506, 52540.767 18/09/26,13:19:12,07,12,1, 11.9,1,1, 7.251, 10639.386, 109.531, 52540.780 18/09/26,13:19:12,08,12,1, 11.9,1,1, 7.251, 10639.388, 109.504, 52540.713 18/09/26,13:19:12,09,12,1, 11.9,1,1, 7.251, 10639.393, 109.485, 52540.688 18/09/26,13:19:12,10,12,1, 11.9,1,1, 7.251, 10639.391, 109.486, 52540.587 18/09/26,13:19:12,11,12,1, 11.9,1,1, 7.251, 10639.410, 109.480, 52540.482 18/09/26,13:19:12,12,12,1, 11.9,1,1, 7.251, 10639.418, 109.488, 52540.642 18/09/26,13:19:12,13,12,1, 11.9,1,1, 7.251, 10639.408, 109.448, 52540.612 18/09/26,13:19:12,14,12,1, 11.9,1,1, 7.251, 10639.380, 109.465, 52540.713 18/09/26,13:19:12,15,12,1, 11.9,1,1, 7.251, 10639.385, 109.434, 52540.766 18/09/26,13:19:12,16,12,1, 11.9,1,1, 7.251, 10639.396, 109.470, 52540.744 18/09/26,13:19:12,17,12,1, 11.9,1,1, 7.251, 10639.405, 109.456, 52540.652 18/09/26,13:19:12,18,12,1, 11.9,1,1, 7.251, 10639.417, 109.445, 52540.641 18/09/26,13:19:12,19,12,1, 11.9,1,1, 7.251, 10639.413, 109.447, 52540.563 18/09/26,13:19:13,00,12,1, 11.8,1,1, 7.249, 10639.412, 109.447, 52540.563 18/09/26,13:19:13,01,12,1, 11.8,1,1, 7.249, 10639.397, 109.397, 52540.649 18/09/26,13:19:13,02,12,1, 11.8,1,1, 7.249, 10639.392, 109.430, 52540.746 18/09/26,13:19:13,03,12,1, 11.8,1,1, 7.249, 10639.410, 109.414, 52540.695 18/09/26,13:19:13,04,12,1, 11.8,1,1, 7.249, 10639.412, 109.415, 52540.742 18/09/26,13:19:13,05,12,1, 11.8,1,1, 7.249, 10639.406, 109.430, 52540.708 18/09/26,13:19:13,06,12,1, 11.8,1,1, 7.249, 10639.388, 109.393, 52540.612 18/09/26,13:19:13,07,12,1, 11.8,1,1, 7.249, 10639.412, 109.411, 52540.611 18/09/26,13:19:13,08,12,1, 11.8,1,1, 7.249, 10639.407, 109.439, 52540.633 18/09/26,13:19:13,09,12,1, 11.8,1,1, 7.249, 10639.432, 109.420, 52540.648 18/09/26,13:19:13,10,12,1, 11.8,1,1, 7.249, 10639.436, 109.421, 52540.716 18/09/26,13:19:13,11,12,1, 11.8,1,1, 7.249, 10639.451, 109.430, 52540.694 18/09/26,13:19:13,12,12,1, 11.8,1,1, 7.249, 10639.447, 109.440, 52540.712 18/09/26,13:19:13,13,12,1, 11.8,1,1, 7.249, 10639.450, 109.430, 52540.730 18/09/26,13:19:13,14,12,1, 11.8,1,1, 7.249, 10639.441, 109.443, 52540.748 18/09/26,13:19:13,15,12,1, 11.8,1,1, 7.249, 10639.452, 109.458, 52540.706 18/09/26,13:19:13,16,12,1, 11.8,1,1, 7.249, 10639.470, 109.442, 52540.651 18/09/26,13:19:13,17,12,1, 11.8,1,1, 7.249, 10639.476, 109.416, 52540.580 18/09/26,13:19:13,18,12,1, 11.8,1,1, 7.249, 10639.455, 109.448, 52540.602 18/09/26,13:19:13,19,12,1, 11.8,1,1, 7.249, 10639.463, 109.452, 52540.680 18/09/26,13:19:14,00,12,1, 11.9,1,1, 7.251, 10639.462, 109.452, 52540.680 18/09/26,13:19:14,01,12,1, 11.9,1,1, 7.251, 10639.444, 109.442, 52540.812 18/09/26,13:19:14,02,12,1, 11.9,1,1, 7.251, 10639.484, 109.402, 52540.782 18/09/26,13:19:14,03,12,1, 11.9,1,1, 7.251, 10639.483, 109.412, 52540.686 18/09/26,13:19:14,04,12,1, 11.9,1,1, 7.251, 10639.475, 109.412, 52540.672 18/09/26,13:19:14,05,12,1, 11.9,1,1, 7.251, 10639.477, 109.386, 52540.719 18/09/26,13:19:14,06,12,1, 11.9,1,1, 7.251, 10639.491, 109.387, 52540.610 18/09/26,13:19:14,07,12,1, 11.9,1,1, 7.251, 10639.505, 109.369, 52540.664 18/09/26,13:19:14,08,12,1, 11.9,1,1, 7.251, 10639.501, 109.377, 52540.680 18/09/26,13:19:14,09,12,1, 11.9,1,1, 7.251, 10639.493, 109.400, 52540.755 18/09/26,13:19:14,10,12,1, 11.9,1,1, 7.251, 10639.492, 109.421, 52540.818 18/09/26,13:19:14,11,12,1, 11.9,1,1, 7.251, 10639.497, 109.396, 52540.737 18/09/26,13:19:14,12,12,1, 11.9,1,1, 7.251, 10639.503, 109.387, 52540.707 18/09/26,13:19:14,13,12,1, 11.9,1,1, 7.251, 10639.514, 109.351, 52540.696 18/09/26,13:19:14,14,12,1, 11.9,1,1, 7.251, 10639.500, 109.364, 52540.574 18/09/26,13:19:14,15,12,1, 11.9,1,1, 7.251, 10639.527, 109.333, 52540.625 18/09/26,13:19:14,16,12,1, 11.9,1,1, 7.251, 10639.519, 109.339, 52540.711 18/09/26,13:19:14,17,12,1, 11.9,1,1, 7.251, 10639.488, 109.339, 52540.683 18/09/26,13:19:14,18,12,1, 11.9,1,1, 7.251, 10639.502, 109.313, 52540.724 18/09/26,13:19:14,19,12,1, 11.9,1,1, 7.251, 10639.490, 109.304, 52540.832 18/09/26,13:19:15,00,12,1, 11.9,1,1, 7.249, 10639.488, 109.304, 52540.832 18/09/26,13:19:15,01,12,1, 11.9,1,1, 7.249, 10639.498, 109.327, 52540.662 18/09/26,13:19:15,02,12,1, 11.9,1,1, 7.249, 10639.511, 109.308, 52540.668 18/09/26,13:19:15,03,12,1, 11.9,1,1, 7.249, 10639.513, 109.328, 52540.673 18/09/26,13:19:15,04,12,1, 11.9,1,1, 7.249, 10639.546, 109.360, 52540.791 18/09/26,13:19:15,05,12,1, 11.9,1,1, 7.249, 10639.547, 109.361, 52540.811 18/09/26,13:19:15,06,12,1, 11.9,1,1, 7.249, 10639.581, 109.360, 52540.782 18/09/26,13:19:15,07,12,1, 11.9,1,1, 7.249, 10639.572, 109.360, 52540.800 18/09/26,13:19:15,08,12,1, 11.9,1,1, 7.249, 10639.576, 109.358, 52540.808 18/09/26,13:19:15,09,12,1, 11.9,1,1, 7.249, 10639.540, 109.354, 52540.832 18/09/26,13:19:15,10,12,1, 11.9,1,1, 7.249, 10639.542, 109.325, 52540.711 18/09/26,13:19:15,11,12,1, 11.9,1,1, 7.249, 10639.532, 109.318, 52540.607 18/09/26,13:19:15,12,12,1, 11.9,1,1, 7.249, 10639.536, 109.333, 52540.649 18/09/26,13:19:15,13,12,1, 11.9,1,1, 7.249, 10639.564, 109.336, 52540.692 18/09/26,13:19:15,14,12,1, 11.9,1,1, 7.249, 10639.535, 109.324, 52540.785 18/09/26,13:19:15,15,12,1, 11.9,1,1, 7.249, 10639.542, 109.337, 52540.825 18/09/26,13:19:15,16,12,1, 11.9,1,1, 7.249, 10639.537, 109.331, 52540.823 18/09/26,13:19:15,17,12,1, 11.9,1,1, 7.249, 10639.551, 109.311, 52540.781 18/09/26,13:19:15,18,12,1, 11.9,1,1, 7.249, 10639.553, 109.336, 52540.771 18/09/26,13:19:15,19,12,1, 11.9,1,1, 7.249, 10639.585, 109.315, 52540.669 18/09/26,13:19:16,00,12,1, 11.9,1,1, 7.251, 10639.579, 109.315, 52540.669 18/09/26,13:19:16,01,12,1, 11.9,1,1, 7.251, 10639.569, 109.320, 52540.727 18/09/26,13:19:16,02,12,1, 11.9,1,1, 7.251, 10639.592, 109.310, 52540.749 18/09/26,13:19:16,03,12,1, 11.9,1,1, 7.251, 10639.604, 109.314, 52540.818 18/09/26,13:19:16,04,12,1, 11.9,1,1, 7.251, 10639.596, 109.337, 52540.840 18/09/26,13:19:16,05,12,1, 11.9,1,1, 7.251, 10639.593, 109.310, 52540.879 18/09/26,13:19:16,06,12,1, 11.9,1,1, 7.251, 10639.619, 109.306, 52540.748 18/09/26,13:19:16,07,12,1, 11.9,1,1, 7.251, 10639.629, 109.247, 52540.643 18/09/26,13:19:16,08,12,1, 11.9,1,1, 7.251, 10639.602, 109.272, 52540.723 18/09/26,13:19:16,09,12,1, 11.9,1,1, 7.251, 10639.585, 109.264, 52540.705 18/09/26,13:19:16,10,12,1, 11.9,1,1, 7.251, 10639.624, 109.241, 52540.755 18/09/26,13:19:16,11,12,1, 11.9,1,1, 7.251, 10639.579, 109.267, 52540.896 18/09/26,13:19:16,12,12,1, 11.9,1,1, 7.251, 10639.546, 109.281, 52540.783 18/09/26,13:19:16,13,12,1, 11.9,1,1, 7.251, 10639.549, 109.296, 52540.855 18/09/26,13:19:16,14,12,1, 11.9,1,1, 7.251, 10639.549, 109.286, 52540.868 18/09/26,13:19:16,15,12,1, 11.9,1,1, 7.251, 10639.597, 109.252, 52540.820 18/09/26,13:19:16,16,12,1, 11.9,1,1, 7.251, 10639.588, 109.260, 52540.717 18/09/26,13:19:16,17,12,1, 11.9,1,1, 7.251, 10639.600, 109.270, 52540.647 18/09/26,13:19:16,18,12,1, 11.9,1,1, 7.251, 10639.632, 109.263, 52540.700 18/09/26,13:19:16,19,12,1, 11.9,1,1, 7.251, 10639.592, 109.284, 52540.764 18/09/26,13:19:17,00,12,1, 11.7,1,1, 7.249, 10639.588, 109.284, 52540.764 18/09/26,13:19:17,01,12,1, 11.7,1,1, 7.249, 10639.602, 109.277, 52540.851 18/09/26,13:19:17,02,12,1, 11.7,1,1, 7.249, 10639.600, 109.267, 52540.887 18/09/26,13:19:17,03,12,1, 11.7,1,1, 7.249, 10639.612, 109.258, 52540.802 18/09/26,13:19:17,04,12,1, 11.7,1,1, 7.249, 10639.614, 109.229, 52540.751 18/09/26,13:19:17,05,12,1, 11.7,1,1, 7.249, 10639.630, 109.232, 52540.689 18/09/26,13:19:17,06,12,1, 11.7,1,1, 7.249, 10639.613, 109.217, 52540.642 18/09/26,13:19:17,07,12,1, 11.7,1,1, 7.249, 10639.617, 109.239, 52540.733 18/09/26,13:19:17,08,12,1, 11.7,1,1, 7.249, 10639.593, 109.231, 52540.836 18/09/26,13:19:17,09,12,1, 11.7,1,1, 7.249, 10639.598, 109.231, 52540.949 18/09/26,13:19:17,10,12,1, 11.7,1,1, 7.249, 10639.595, 109.229, 52540.905 18/09/26,13:19:17,11,12,1, 11.7,1,1, 7.249, 10639.608, 109.232, 52540.879 18/09/26,13:19:17,12,12,1, 11.7,1,1, 7.249, 10639.617, 109.193, 52540.726 18/09/26,13:19:17,13,12,1, 11.7,1,1, 7.249, 10639.638, 109.217, 52540.767 18/09/26,13:19:17,14,12,1, 11.7,1,1, 7.249, 10639.639, 109.206, 52540.709 18/09/26,13:19:17,15,12,1, 11.7,1,1, 7.249, 10639.636, 109.210, 52540.737 18/09/26,13:19:17,16,12,1, 11.7,1,1, 7.249, 10639.654, 109.239, 52540.852 18/09/26,13:19:17,17,12,1, 11.7,1,1, 7.249, 10639.648, 109.228, 52540.849 18/09/26,13:19:17,18,12,1, 11.7,1,1, 7.249, 10639.625, 109.234, 52540.971 18/09/26,13:19:17,19,12,1, 11.7,1,1, 7.249, 10639.653, 109.232, 52540.981 18/09/26,13:19:18,00,12,1, 11.8,1,1, 7.247, 10639.646, 109.232, 52540.981 18/09/26,13:19:18,01,12,1, 11.8,1,1, 7.247, 10639.620, 109.213, 52540.757 18/09/26,13:19:18,02,12,1, 11.8,1,1, 7.247, 10639.640, 109.207, 52540.740 18/09/26,13:19:18,03,12,1, 11.8,1,1, 7.247, 10639.642, 109.200, 52540.751 18/09/26,13:19:18,04,12,1, 11.8,1,1, 7.247, 10639.616, 109.211, 52540.850 18/09/26,13:19:18,05,12,1, 11.8,1,1, 7.247, 10639.649, 109.213, 52540.910 18/09/26,13:19:18,06,12,1, 11.8,1,1, 7.247, 10639.654, 109.205, 52540.947 18/09/26,13:19:18,07,12,1, 11.8,1,1, 7.247, 10639.626, 109.219, 52540.972 18/09/26,13:19:18,08,12,1, 11.8,1,1, 7.247, 10639.632, 109.202, 52540.940 18/09/26,13:19:18,09,12,1, 11.8,1,1, 7.247, 10639.634, 109.182, 52540.831 18/09/26,13:19:18,10,12,1, 11.8,1,1, 7.247, 10639.622, 109.159, 52540.795 18/09/26,13:19:18,11,12,1, 11.8,1,1, 7.247, 10639.644, 109.139, 52540.711 18/09/26,13:19:18,12,12,1, 11.8,1,1, 7.247, 10639.641, 109.128, 52540.748 18/09/26,13:19:18,13,12,1, 11.8,1,1, 7.247, 10639.608, 109.144, 52540.853 18/09/26,13:19:18,14,12,1, 11.8,1,1, 7.247, 10639.595, 109.145, 52540.942 18/09/26,13:19:18,15,12,1, 11.8,1,1, 7.247, 10639.570, 109.141, 52540.992 18/09/26,13:19:18,16,12,1, 11.8,1,1, 7.247, 10639.609, 109.127, 52540.994 18/09/26,13:19:18,17,12,1, 11.8,1,1, 7.247, 10639.576, 109.136, 52540.916 18/09/26,13:19:18,18,12,1, 11.8,1,1, 7.247, 10639.601, 109.124, 52540.792 18/09/26,13:19:18,19,12,1, 11.8,1,1, 7.247, 10639.614, 109.127, 52540.903 18/09/26,13:19:19,00,12,1, 11.8,1,1, 7.248, 10639.613, 109.127, 52540.903 18/09/26,13:19:19,01,12,1, 11.8,1,1, 7.248, 10639.636, 109.153, 52540.846 18/09/26,13:19:19,02,12,1, 11.8,1,1, 7.248, 10639.662, 109.166, 52540.845 18/09/26,13:19:19,03,12,1, 11.8,1,1, 7.248, 10639.663, 109.178, 52540.947 18/09/26,13:19:19,04,12,1, 11.8,1,1, 7.248, 10639.707, 109.198, 52540.993 18/09/26,13:19:19,05,12,1, 11.8,1,1, 7.248, 10639.723, 109.196, 52541.032 18/09/26,13:19:19,06,12,1, 11.8,1,1, 7.248, 10639.751, 109.194, 52540.900 18/09/26,13:19:19,07,12,1, 11.8,1,1, 7.248, 10639.760, 109.210, 52540.842 18/09/26,13:19:19,08,12,1, 11.8,1,1, 7.248, 10639.738, 109.192, 52540.850 18/09/26,13:19:19,09,12,1, 11.8,1,1, 7.248, 10639.740, 109.158, 52540.772 18/09/26,13:19:19,10,12,1, 11.8,1,1, 7.248, 10639.734, 109.182, 52540.912 18/09/26,13:19:19,11,12,1, 11.8,1,1, 7.248, 10639.756, 109.196, 52540.891 18/09/26,13:19:19,12,12,1, 11.8,1,1, 7.248, 10639.749, 109.181, 52540.987 18/09/26,13:19:19,13,12,1, 11.8,1,1, 7.248, 10639.742, 109.179, 52540.954 18/09/26,13:19:19,14,12,1, 11.8,1,1, 7.248, 10639.733, 109.182, 52540.998 18/09/26,13:19:19,15,12,1, 11.8,1,1, 7.248, 10639.744, 109.191, 52540.900 18/09/26,13:19:19,16,12,1, 11.8,1,1, 7.248, 10639.760, 109.185, 52540.923 18/09/26,13:19:19,17,12,1, 11.8,1,1, 7.248, 10639.788, 109.180, 52540.755 18/09/26,13:19:19,18,12,1, 11.8,1,1, 7.248, 10639.784, 109.214, 52540.771 18/09/26,13:19:19,19,12,1, 11.8,1,1, 7.248, 10639.775, 109.222, 52540.881 18/09/26,13:19:20,00,12,1, 11.8,1,1, 7.248, 10639.771, 109.222, 52540.881 18/09/26,13:19:20,01,12,1, 11.8,1,1, 7.248, 10639.799, 109.211, 52541.036 18/09/26,13:19:20,02,12,1, 11.8,1,1, 7.248, 10639.783, 109.217, 52540.983 18/09/26,13:19:20,03,12,1, 11.8,1,1, 7.248, 10639.762, 109.197, 52540.929 18/09/26,13:19:20,04,12,1, 11.8,1,1, 7.248, 10639.745, 109.198, 52540.934 18/09/26,13:19:20,05,12,1, 11.8,1,1, 7.248, 10639.725, 109.178, 52540.826 18/09/26,13:19:20,06,12,1, 11.8,1,1, 7.248, 10639.766, 109.164, 52540.774 18/09/26,13:19:20,07,12,1, 11.8,1,1, 7.248, 10639.748, 109.180, 52540.725 18/09/26,13:19:20,08,12,1, 11.8,1,1, 7.248, 10639.737, 109.192, 52540.900 18/09/26,13:19:20,09,12,1, 11.8,1,1, 7.248, 10639.761, 109.197, 52540.980 18/09/26,13:19:20,10,12,1, 11.8,1,1, 7.248, 10639.810, 109.215, 52541.002 18/09/26,13:19:20,11,12,1, 11.8,1,1, 7.248, 10639.792, 109.212, 52541.034 18/09/26,13:19:20,12,12,1, 11.8,1,1, 7.248, 10639.791, 109.199, 52540.902 18/09/26,13:19:20,13,12,1, 11.8,1,1, 7.248, 10639.817, 109.194, 52540.940 18/09/26,13:19:20,14,12,1, 11.8,1,1, 7.248, 10639.800, 109.183, 52540.846 18/09/26,13:19:20,15,12,1, 11.8,1,1, 7.248, 10639.811, 109.192, 52540.782 18/09/26,13:19:20,16,12,1, 11.8,1,1, 7.248, 10639.804, 109.187, 52540.828 18/09/26,13:19:20,17,12,1, 11.8,1,1, 7.248, 10639.788, 109.184, 52540.851 18/09/26,13:19:20,18,12,1, 11.8,1,1, 7.248, 10639.816, 109.160, 52540.982 18/09/26,13:19:20,19,12,1, 11.8,1,1, 7.248, 10639.809, 109.164, 52541.022 18/09/26,13:19:21,00,12,1, 11.8,1,1, 7.249, 10639.805, 109.164, 52541.022 18/09/26,13:19:21,01,12,1, 11.8,1,1, 7.249, 10639.792, 109.174, 52540.964 18/09/26,13:19:21,02,12,1, 11.8,1,1, 7.249, 10639.807, 109.182, 52540.921 18/09/26,13:19:21,03,12,1, 11.8,1,1, 7.249, 10639.807, 109.201, 52540.877 18/09/26,13:19:21,04,12,1, 11.8,1,1, 7.249, 10639.812, 109.199, 52540.928 18/09/26,13:19:21,05,12,1, 11.8,1,1, 7.249, 10639.831, 109.197, 52540.945 18/09/26,13:19:21,06,12,1, 11.8,1,1, 7.249, 10639.818, 109.196, 52540.921 18/09/26,13:19:21,07,12,1, 11.8,1,1, 7.249, 10639.832, 109.218, 52540.959 18/09/26,13:19:21,08,12,1, 11.8,1,1, 7.249, 10639.831, 109.236, 52541.028 18/09/26,13:19:21,09,12,1, 11.8,1,1, 7.249, 10639.821, 109.216, 52541.062 18/09/26,13:19:21,10,12,1, 11.8,1,1, 7.249, 10639.823, 109.214, 52541.083 18/09/26,13:19:21,11,12,1, 11.8,1,1, 7.249, 10639.792, 109.216, 52540.991 18/09/26,13:19:21,12,12,1, 11.8,1,1, 7.249, 10639.816, 109.200, 52540.873 18/09/26,13:19:21,13,12,1, 11.8,1,1, 7.249, 10639.813, 109.179, 52540.891 18/09/26,13:19:21,14,12,1, 11.8,1,1, 7.249, 10639.794, 109.205, 52540.954 18/09/26,13:19:21,15,12,1, 11.8,1,1, 7.249, 10639.785, 109.199, 52540.970 18/09/26,13:19:21,16,12,1, 11.8,1,1, 7.249, 10639.790, 109.206, 52541.072 18/09/26,13:19:21,17,12,1, 11.8,1,1, 7.249, 10639.783, 109.200, 52541.029 18/09/26,13:19:21,18,12,1, 11.8,1,1, 7.249, 10639.790, 109.203, 52541.069 18/09/26,13:19:21,19,12,1, 11.8,1,1, 7.249, 10639.818, 109.187, 52540.995 18/09/26,13:19:22,00,12,1, 11.9,1,1, 7.251, 10639.813, 109.187, 52540.995 18/09/26,13:19:22,01,12,1, 11.9,1,1, 7.251, 10639.837, 109.187, 52540.810 18/09/26,13:19:22,02,12,1, 11.9,1,1, 7.251, 10639.808, 109.210, 52540.940 18/09/26,13:19:22,03,12,1, 11.9,1,1, 7.251, 10639.818, 109.195, 52541.003 18/09/26,13:19:22,04,12,1, 11.9,1,1, 7.251, 10639.818, 109.227, 52541.077 18/09/26,13:19:22,05,12,1, 11.9,1,1, 7.251, 10639.828, 109.218, 52541.077 18/09/26,13:19:22,06,12,1, 11.9,1,1, 7.251, 10639.818, 109.229, 52540.997 18/09/26,13:19:22,07,12,1, 11.9,1,1, 7.251, 10639.811, 109.187, 52541.011 18/09/26,13:19:22,08,12,1, 11.9,1,1, 7.251, 10639.852, 109.230, 52541.092 18/09/26,13:19:22,09,12,1, 11.9,1,1, 7.251, 10639.810, 109.201, 52541.000 18/09/26,13:19:22,10,12,1, 11.9,1,1, 7.251, 10639.808, 109.201, 52540.872 18/09/26,13:19:22,11,12,1, 11.9,1,1, 7.251, 10639.822, 109.194, 52540.887 18/09/26,13:19:22,12,12,1, 11.9,1,1, 7.251, 10639.827, 109.206, 52540.923 18/09/26,13:19:22,13,12,1, 11.9,1,1, 7.251, 10639.812, 109.237, 52541.118 18/09/26,13:19:22,14,12,1, 11.9,1,1, 7.251, 10639.817, 109.233, 52541.135 18/09/26,13:19:22,15,12,1, 11.9,1,1, 7.251, 10639.799, 109.228, 52541.142 18/09/26,13:19:22,16,12,1, 11.9,1,1, 7.251, 10639.838, 109.227, 52541.005 18/09/26,13:19:22,17,12,1, 11.9,1,1, 7.251, 10639.817, 109.219, 52540.944 18/09/26,13:19:22,18,12,1, 11.9,1,1, 7.251, 10639.814, 109.221, 52540.931 18/09/26,13:19:22,19,12,1, 11.9,1,1, 7.251, 10639.810, 109.228, 52540.910 18/09/26,13:19:23,00,12,1, 11.8,1,1, 7.251, 10639.805, 109.228, 52540.910 18/09/26,13:19:23,01,12,1, 11.8,1,1, 7.251, 10639.814, 109.228, 52541.062 18/09/26,13:19:23,02,12,1, 11.8,1,1, 7.251, 10639.809, 109.244, 52541.066 18/09/26,13:19:23,03,12,1, 11.8,1,1, 7.251, 10639.808, 109.246, 52541.140 18/09/26,13:19:23,04,12,1, 11.8,1,1, 7.251, 10639.843, 109.243, 52541.044 18/09/26,13:19:23,05,12,1, 11.8,1,1, 7.251, 10639.803, 109.233, 52541.014 18/09/26,13:19:23,06,12,1, 11.8,1,1, 7.251, 10639.782, 109.217, 52540.922 18/09/26,13:19:23,07,12,1, 11.8,1,1, 7.251, 10639.798, 109.205, 52540.893 18/09/26,13:19:23,08,12,1, 11.8,1,1, 7.251, 10639.791, 109.214, 52541.024 18/09/26,13:19:23,09,12,1, 11.8,1,1, 7.251, 10639.820, 109.214, 52541.103 18/09/26,13:19:23,10,12,1, 11.8,1,1, 7.251, 10639.813, 109.222, 52541.100 18/09/26,13:19:23,11,12,1, 11.8,1,1, 7.251, 10639.812, 109.195, 52541.070 18/09/26,13:19:23,12,12,1, 11.8,1,1, 7.251, 10639.784, 109.221, 52541.060 18/09/26,13:19:23,13,12,1, 11.8,1,1, 7.251, 10639.778, 109.206, 52541.102 18/09/26,13:19:23,14,12,1, 11.8,1,1, 7.251, 10639.779, 109.190, 52540.986 18/09/26,13:19:23,15,12,1, 11.8,1,1, 7.251, 10639.814, 109.236, 52540.998 18/09/26,13:19:23,16,12,1, 11.8,1,1, 7.251, 10639.795, 109.233, 52540.986 18/09/26,13:19:23,17,12,1, 11.8,1,1, 7.251, 10639.792, 109.232, 52541.032 18/09/26,13:19:23,18,12,1, 11.8,1,1, 7.251, 10639.797, 109.225, 52541.046 18/09/26,13:19:23,19,12,1, 11.8,1,1, 7.251, 10639.794, 109.241, 52541.124 18/09/26,13:19:24,00,12,1, 11.8,1,1, 7.250, 10639.788, 109.241, 52541.124 18/09/26,13:19:24,01,12,1, 11.8,1,1, 7.250, 10639.811, 109.265, 52541.035 18/09/26,13:19:24,02,12,1, 11.8,1,1, 7.250, 10639.803, 109.283, 52541.045 18/09/26,13:19:24,03,12,1, 11.8,1,1, 7.250, 10639.811, 109.275, 52540.994 18/09/26,13:19:24,04,12,1, 11.8,1,1, 7.250, 10639.806, 109.281, 52541.000 18/09/26,13:19:24,05,12,1, 11.8,1,1, 7.250, 10639.851, 109.255, 52540.987 18/09/26,13:19:24,06,12,1, 11.8,1,1, 7.250, 10639.845, 109.281, 52541.049 18/09/26,13:19:24,07,12,1, 11.8,1,1, 7.250, 10639.846, 109.306, 52541.044 18/09/26,13:19:24,08,12,1, 11.8,1,1, 7.250, 10639.819, 109.300, 52541.149 18/09/26,13:19:24,09,12,1, 11.8,1,1, 7.250, 10639.811, 109.307, 52541.147 18/09/26,13:19:24,10,12,1, 11.8,1,1, 7.250, 10639.827, 109.294, 52541.209 18/09/26,13:19:24,11,12,1, 11.8,1,1, 7.250, 10639.841, 109.260, 52541.048 18/09/26,13:19:24,12,12,1, 11.8,1,1, 7.250, 10639.812, 109.273, 52541.042 18/09/26,13:19:24,13,12,1, 11.8,1,1, 7.250, 10639.820, 109.255, 52541.076 18/09/26,13:19:24,14,12,1, 11.8,1,1, 7.250, 10639.799, 109.267, 52540.971 18/09/26,13:19:24,15,12,1, 11.8,1,1, 7.250, 10639.810, 109.257, 52541.140 18/09/26,13:19:24,16,12,1, 11.8,1,1, 7.250, 10639.808, 109.279, 52541.129 18/09/26,13:19:24,17,12,1, 11.8,1,1, 7.250, 10639.781, 109.263, 52541.168 18/09/26,13:19:24,18,12,1, 11.8,1,1, 7.250, 10639.776, 109.244, 52541.157 18/09/26,13:19:24,19,12,1, 11.8,1,1, 7.250, 10639.757, 109.232, 52541.127 18/09/26,13:19:25,00,12,1, 11.9,1,1, 7.251, 10639.755, 109.232, 52541.127 18/09/26,13:19:25,01,12,1, 11.9,1,1, 7.251, 10639.780, 109.237, 52541.031 18/09/26,13:19:25,02,12,1, 11.9,1,1, 7.251, 10639.740, 109.236, 52540.967 18/09/26,13:19:25,03,12,1, 11.9,1,1, 7.251, 10639.752, 109.256, 52541.088 18/09/26,13:19:25,04,12,1, 11.9,1,1, 7.251, 10639.769, 109.260, 52541.168 18/09/26,13:19:25,05,12,1, 11.9,1,1, 7.251, 10639.762, 109.266, 52541.170 18/09/26,13:19:25,06,12,1, 11.9,1,1, 7.251, 10639.742, 109.253, 52541.224 18/09/26,13:19:25,07,12,1, 11.9,1,1, 7.251, 10639.758, 109.278, 52541.145 18/09/26,13:19:25,08,12,1, 11.9,1,1, 7.251, 10639.727, 109.274, 52541.081 18/09/26,13:19:25,09,12,1, 11.9,1,1, 7.251, 10639.731, 109.296, 52541.114 18/09/26,13:19:25,10,12,1, 11.9,1,1, 7.251, 10639.735, 109.303, 52541.050 18/09/26,13:19:25,11,12,1, 11.9,1,1, 7.251, 10639.741, 109.285, 52541.073 18/09/26,13:19:25,12,12,1, 11.9,1,1, 7.251, 10639.735, 109.302, 52541.161 18/09/26,13:19:25,13,12,1, 11.9,1,1, 7.251, 10639.723, 109.313, 52541.280 18/09/26,13:19:25,14,12,1, 11.9,1,1, 7.251, 10639.748, 109.318, 52541.303 18/09/26,13:19:25,15,12,1, 11.9,1,1, 7.251, 10639.724, 109.332, 52541.356 18/09/26,13:19:25,16,12,1, 11.9,1,1, 7.251, 10639.723, 109.343, 52541.174 18/09/26,13:19:25,17,12,1, 11.9,1,1, 7.251, 10639.769, 109.337, 52541.214 18/09/26,13:19:25,18,12,1, 11.9,1,1, 7.251, 10639.758, 109.313, 52541.139 18/09/26,13:19:25,19,12,1, 11.9,1,1, 7.251, 10639.763, 109.301, 52541.120 18/09/26,13:19:26,00,12,1, 11.9,1,1, 7.248, 10639.763, 109.301, 52541.120 18/09/26,13:19:26,01,12,1, 11.9,1,1, 7.248, 10639.772, 109.334, 52541.185 18/09/26,13:19:26,02,12,1, 11.9,1,1, 7.248, 10639.755, 109.328, 52541.098 18/09/26,13:19:26,03,12,1, 11.9,1,1, 7.248, 10639.753, 109.350, 52541.170 18/09/26,13:19:26,04,12,1, 11.9,1,1, 7.248, 10639.760, 109.343, 52541.157 18/09/26,13:19:26,05,12,1, 11.9,1,1, 7.248, 10639.743, 109.325, 52541.089 18/09/26,13:19:26,06,12,1, 11.9,1,1, 7.248, 10639.744, 109.315, 52541.105 18/09/26,13:19:26,07,12,1, 11.9,1,1, 7.248, 10639.720, 109.313, 52541.144 18/09/26,13:19:26,08,12,1, 11.9,1,1, 7.248, 10639.713, 109.310, 52541.180 18/09/26,13:19:26,09,12,1, 11.9,1,1, 7.248, 10639.715, 109.308, 52541.141 18/09/26,13:19:26,10,12,1, 11.9,1,1, 7.248, 10639.676, 109.295, 52541.115 18/09/26,13:19:26,11,12,1, 11.9,1,1, 7.248, 10639.669, 109.295, 52541.190 18/09/26,13:19:26,12,12,1, 11.9,1,1, 7.248, 10639.645, 109.280, 52541.189 18/09/26,13:19:26,13,12,1, 11.9,1,1, 7.248, 10639.628, 109.289, 52541.194 18/09/26,13:19:26,14,12,1, 11.9,1,1, 7.248, 10639.640, 109.259, 52541.198 18/09/26,13:19:26,15,12,1, 11.9,1,1, 7.248, 10639.634, 109.300, 52541.146 18/09/26,13:19:26,16,12,1, 11.9,1,1, 7.248, 10639.634, 109.291, 52541.187 18/09/26,13:19:26,17,12,1, 11.9,1,1, 7.248, 10639.662, 109.307, 52541.262 18/09/26,13:19:26,18,12,1, 11.9,1,1, 7.248, 10639.646, 109.292, 52541.207 18/09/26,13:19:26,19,12,1, 11.9,1,1, 7.248, 10639.658, 109.284, 52541.209 18/09/26,13:19:27,00,12,1, 11.9,1,1, 7.250, 10639.654, 109.284, 52541.209 18/09/26,13:19:27,01,12,1, 11.9,1,1, 7.250, 10639.685, 109.341, 52541.181 18/09/26,13:19:27,02,12,1, 11.9,1,1, 7.250, 10639.653, 109.368, 52541.230 18/09/26,13:19:27,03,12,1, 11.9,1,1, 7.250, 10639.682, 109.333, 52541.149 18/09/26,13:19:27,04,12,1, 11.9,1,1, 7.250, 10639.667, 109.355, 52541.263 18/09/26,13:19:27,05,12,1, 11.9,1,1, 7.250, 10639.706, 109.351, 52541.236 18/09/26,13:19:27,06,12,1, 11.9,1,1, 7.250, 10639.728, 109.326, 52541.176 18/09/26,13:19:27,07,12,1, 11.9,1,1, 7.250, 10639.712, 109.347, 52541.197 18/09/26,13:19:27,08,12,1, 11.9,1,1, 7.250, 10639.700, 109.353, 52541.169 18/09/26,13:19:27,09,12,1, 11.9,1,1, 7.250, 10639.711, 109.382, 52541.196 18/09/26,13:19:27,10,12,1, 11.9,1,1, 7.250, 10639.702, 109.381, 52541.200 18/09/26,13:19:27,11,12,1, 11.9,1,1, 7.250, 10639.730, 109.425, 52541.209 18/09/26,13:19:27,12,12,1, 11.9,1,1, 7.250, 10639.735, 109.398, 52541.228 18/09/26,13:19:27,13,12,1, 11.9,1,1, 7.250, 10639.734, 109.389, 52541.160 18/09/26,13:19:27,14,12,1, 11.9,1,1, 7.250, 10639.723, 109.407, 52541.237 18/09/26,13:19:27,15,12,1, 11.9,1,1, 7.250, 10639.738, 109.420, 52541.259 18/09/26,13:19:27,16,12,1, 11.9,1,1, 7.250, 10639.715, 109.385, 52541.212 18/09/26,13:19:27,17,12,1, 11.9,1,1, 7.250, 10639.710, 109.390, 52541.288 18/09/26,13:19:27,18,12,1, 11.9,1,1, 7.250, 10639.691, 109.406, 52541.242 18/09/26,13:19:27,19,12,1, 11.9,1,1, 7.250, 10639.684, 109.398, 52541.206 18/09/26,13:19:28,00,12,1, 11.9,1,1, 7.251, 10639.679, 109.398, 52541.206 18/09/26,13:19:28,01,12,1, 11.9,1,1, 7.251, 10639.682, 109.404, 52541.230 18/09/26,13:19:28,02,12,1, 11.9,1,1, 7.251, 10639.685, 109.415, 52541.317 18/09/26,13:19:28,03,12,1, 11.9,1,1, 7.251, 10639.659, 109.447, 52541.300 18/09/26,13:19:28,04,12,1, 11.9,1,1, 7.251, 10639.684, 109.406, 52541.210 18/09/26,13:19:28,05,12,1, 11.9,1,1, 7.251, 10639.715, 109.427, 52541.236 18/09/26,13:19:28,06,12,1, 11.9,1,1, 7.251, 10639.679, 109.426, 52541.473 18/09/26,13:19:28,07,12,1, 11.9,1,1, 7.251, 10639.666, 109.421, 52541.229 18/09/26,13:19:28,08,12,1, 11.9,1,1, 7.251, 10639.679, 109.425, 52541.310 18/09/26,13:19:28,09,12,1, 11.9,1,1, 7.251, 10639.692, 109.448, 52541.258 18/09/26,13:19:28,10,12,1, 11.9,1,1, 7.251, 10639.658, 109.423, 52541.250 18/09/26,13:19:28,11,12,1, 11.9,1,1, 7.251, 10639.710, 109.430, 52541.283 18/09/26,13:19:28,12,12,1, 11.9,1,1, 7.251, 10639.711, 109.429, 52541.228 18/09/26,13:19:28,13,12,1, 11.9,1,1, 7.251, 10639.677, 109.426, 52541.225 18/09/26,13:19:28,14,12,1, 11.9,1,1, 7.251, 10639.713, 109.447, 52541.204 18/09/26,13:19:28,15,12,1, 11.9,1,1, 7.251, 10639.696, 109.416, 52541.194 18/09/26,13:19:28,16,12,1, 11.9,1,1, 7.251, 10639.711, 109.438, 52541.234 18/09/26,13:19:28,17,12,1, 11.9,1,1, 7.251, 10639.710, 109.418, 52541.276 18/09/26,13:19:28,18,12,1, 11.9,1,1, 7.251, 10639.673, 109.426, 52541.328 18/09/26,13:19:28,19,12,1, 11.9,1,1, 7.251, 10639.693, 109.433, 52541.287 18/09/26,13:19:29,00,12,1, 11.9,1,1, 7.251, 10639.688, 109.433, 52541.287 18/09/26,13:19:29,01,12,1, 11.9,1,1, 7.251, 10639.685, 109.433, 52541.319 18/09/26,13:19:29,02,12,1, 11.9,1,1, 7.251, 10639.692, 109.441, 52541.360 18/09/26,13:19:29,03,12,1, 11.9,1,1, 7.251, 10639.674, 109.439, 52541.280 18/09/26,13:19:29,04,12,1, 11.9,1,1, 7.251, 10639.683, 109.444, 52541.221 18/09/26,13:19:29,05,12,1, 11.9,1,1, 7.251, 10639.662, 109.459, 52541.195 18/09/26,13:19:29,06,12,1, 11.9,1,1, 7.251, 10639.646, 109.423, 52541.270 18/09/26,13:19:29,07,12,1, 11.9,1,1, 7.251, 10639.681, 109.444, 52541.297 18/09/26,13:19:29,08,12,1, 11.9,1,1, 7.251, 10639.662, 109.437, 52541.255 18/09/26,13:19:29,09,12,1, 11.9,1,1, 7.251, 10639.651, 109.450, 52541.329 18/09/26,13:19:29,10,12,1, 11.9,1,1, 7.251, 10639.681, 109.431, 52541.264 18/09/26,13:19:29,11,12,1, 11.9,1,1, 7.251, 10639.678, 109.440, 52541.336 18/09/26,13:19:29,12,12,1, 11.9,1,1, 7.251, 10639.653, 109.448, 52541.321 18/09/26,13:19:29,13,12,1, 11.9,1,1, 7.251, 10639.659, 109.463, 52541.384 18/09/26,13:19:29,14,12,1, 11.9,1,1, 7.251, 10639.677, 109.467, 52541.311 18/09/26,13:19:29,15,12,1, 11.9,1,1, 7.251, 10639.676, 109.468, 52541.314 18/09/26,13:19:29,16,12,1, 11.9,1,1, 7.251, 10639.673, 109.467, 52541.252 18/09/26,13:19:29,17,12,1, 11.9,1,1, 7.251, 10639.678, 109.449, 52541.271 18/09/26,13:19:29,18,12,1, 11.9,1,1, 7.251, 10639.636, 109.429, 52541.327 18/09/26,13:19:29,19,12,1, 11.9,1,1, 7.251, 10639.652, 109.455, 52541.345 18/09/26,13:19:30,00,12,1, 11.9,1,1, 7.251, 10639.646, 109.455, 52541.345 18/09/26,13:19:30,01,12,1, 11.9,1,1, 7.251, 10639.638, 109.453, 52541.263 18/09/26,13:19:30,02,12,1, 11.9,1,1, 7.251, 10639.641, 109.469, 52541.318 18/09/26,13:19:30,03,12,1, 11.9,1,1, 7.251, 10639.645, 109.475, 52541.322 18/09/26,13:19:30,04,12,1, 11.9,1,1, 7.251, 10639.606, 109.466, 52541.332 18/09/26,13:19:30,05,12,1, 11.9,1,1, 7.251, 10639.628, 109.459, 52541.280 18/09/26,13:19:30,06,12,1, 11.9,1,1, 7.251, 10639.601, 109.458, 52541.348 18/09/26,13:19:30,07,12,1, 11.9,1,1, 7.251, 10639.600, 109.459, 52541.386 18/09/26,13:19:30,08,12,1, 11.9,1,1, 7.251, 10639.591, 109.451, 52541.338 18/09/26,13:19:30,09,12,1, 11.9,1,1, 7.251, 10639.593, 109.457, 52541.311 18/09/26,13:19:30,10,12,1, 11.9,1,1, 7.251, 10639.562, 109.449, 52541.379 18/09/26,13:19:30,11,12,1, 11.9,1,1, 7.251, 10639.577, 109.450, 52541.345 18/09/26,13:19:30,12,12,1, 11.9,1,1, 7.251, 10639.583, 109.433, 52541.344 18/09/26,13:19:30,13,12,1, 11.9,1,1, 7.251, 10639.579, 109.445, 52541.400 18/09/26,13:19:30,14,12,1, 11.9,1,1, 7.251, 10639.558, 109.414, 52541.147 18/09/26,13:19:30,15,12,1, 11.9,1,1, 7.251, 10639.579, 109.411, 52541.214 18/09/26,13:19:30,16,12,1, 11.9,1,1, 7.251, 10639.536, 109.443, 52541.262 18/09/26,13:19:30,17,12,1, 11.9,1,1, 7.251, 10639.553, 109.406, 52541.399 18/09/26,13:19:30,18,12,1, 11.9,1,1, 7.251, 10639.517, 109.422, 52541.359 18/09/26,13:19:30,19,12,1, 11.9,1,1, 7.251, 10639.510, 109.402, 52541.378 18/09/26,13:19:31,00,12,1, 11.8,1,1, 7.252, 10639.504, 109.402, 52541.378 18/09/26,13:19:31,01,12,1, 11.8,1,1, 7.252, 10639.475, 109.406, 52541.348 18/09/26,13:19:31,02,12,1, 11.8,1,1, 7.252, 10639.441, 109.420, 52541.396 18/09/26,13:19:31,03,12,1, 11.8,1,1, 7.252, 10639.456, 109.420, 52541.429 18/09/26,13:19:31,04,12,1, 11.8,1,1, 7.252, 10639.464, 109.424, 52541.423 18/09/26,13:19:31,05,12,1, 11.8,1,1, 7.252, 10639.483, 109.408, 52541.303 18/09/26,13:19:31,06,12,1, 11.8,1,1, 7.252, 10639.461, 109.444, 52541.417 18/09/26,13:19:31,07,12,1, 11.8,1,1, 7.252, 10639.495, 109.444, 52541.361 18/09/26,13:19:31,08,12,1, 11.8,1,1, 7.252, 10639.502, 109.471, 52541.377 18/09/26,13:19:31,09,12,1, 11.8,1,1, 7.252, 10639.532, 109.486, 52541.454 18/09/26,13:19:31,10,12,1, 11.8,1,1, 7.252, 10639.534, 109.494, 52541.392 18/09/26,13:19:31,11,12,1, 11.8,1,1, 7.252, 10639.541, 109.510, 52541.408 18/09/26,13:19:31,12,12,1, 11.8,1,1, 7.252, 10639.551, 109.509, 52541.374 18/09/26,13:19:31,13,12,1, 11.8,1,1, 7.252, 10639.547, 109.491, 52541.455 18/09/26,13:19:31,14,12,1, 11.8,1,1, 7.252, 10639.525, 109.503, 52541.382 18/09/26,13:19:31,15,12,1, 11.8,1,1, 7.252, 10639.565, 109.517, 52541.383 18/09/26,13:19:31,16,12,1, 11.8,1,1, 7.252, 10639.533, 109.477, 52541.337 18/09/26,13:19:31,17,12,1, 11.8,1,1, 7.252, 10639.544, 109.490, 52541.480 18/09/26,13:19:31,18,12,1, 11.8,1,1, 7.252, 10639.508, 109.465, 52541.455 18/09/26,13:19:31,19,12,1, 11.8,1,1, 7.252, 10639.532, 109.469, 52541.453 18/09/26,13:19:32,00,12,1, 11.8,1,1, 7.251, 10639.529, 109.469, 52541.453 18/09/26,13:19:32,01,12,1, 11.8,1,1, 7.251, 10639.526, 109.456, 52541.425 18/09/26,13:19:32,02,12,1, 11.8,1,1, 7.251, 10639.537, 109.468, 52541.377 18/09/26,13:19:32,03,12,1, 11.8,1,1, 7.251, 10639.511, 109.480, 52541.404 18/09/26,13:19:32,04,12,1, 11.8,1,1, 7.251, 10639.513, 109.474, 52541.446 18/09/26,13:19:32,05,12,1, 11.8,1,1, 7.251, 10639.472, 109.469, 52541.384 18/09/26,13:19:32,06,12,1, 11.8,1,1, 7.251, 10639.481, 109.469, 52541.408 18/09/26,13:19:32,07,12,1, 11.8,1,1, 7.251, 10639.496, 109.472, 52541.417 18/09/26,13:19:32,08,12,1, 11.8,1,1, 7.251, 10639.487, 109.470, 52541.441 18/09/26,13:19:32,09,12,1, 11.8,1,1, 7.251, 10639.502, 109.481, 52541.383 18/09/26,13:19:32,10,12,1, 11.8,1,1, 7.251, 10639.494, 109.509, 52541.414 18/09/26,13:19:32,11,12,1, 11.8,1,1, 7.251, 10639.509, 109.508, 52541.411 18/09/26,13:19:32,12,12,1, 11.8,1,1, 7.251, 10639.508, 109.500, 52541.405 18/09/26,13:19:32,13,12,1, 11.8,1,1, 7.251, 10639.492, 109.509, 52541.455 18/09/26,13:19:32,14,12,1, 11.8,1,1, 7.251, 10639.495, 109.531, 52541.383 18/09/26,13:19:32,15,12,1, 11.8,1,1, 7.251, 10639.509, 109.488, 52541.350 18/09/26,13:19:32,16,12,1, 11.8,1,1, 7.251, 10639.494, 109.514, 52541.475 18/09/26,13:19:32,17,12,1, 11.8,1,1, 7.251, 10639.486, 109.532, 52541.446 18/09/26,13:19:32,18,12,1, 11.8,1,1, 7.251, 10639.478, 109.498, 52541.389 18/09/26,13:19:32,19,12,1, 11.8,1,1, 7.251, 10639.446, 109.466, 52541.457 18/09/26,13:19:33,00,12,1, 11.9,1,1, 7.255, 10639.446, 109.466, 52541.457 18/09/26,13:19:33,01,12,1, 11.9,1,1, 7.255, 10639.446, 109.501, 52541.515 18/09/26,13:19:33,02,12,1, 11.9,1,1, 7.255, 10639.420, 109.481, 52541.457 18/09/26,13:19:33,03,12,1, 11.9,1,1, 7.255, 10639.429, 109.454, 52541.414 18/09/26,13:19:33,04,12,1, 11.9,1,1, 7.255, 10639.428, 109.465, 52541.390 18/09/26,13:19:33,05,12,1, 11.9,1,1, 7.255, 10639.392, 109.466, 52541.468 18/09/26,13:19:33,06,12,1, 11.9,1,1, 7.255, 10639.401, 109.441, 52541.437 18/09/26,13:19:33,07,12,1, 11.9,1,1, 7.255, 10639.363, 109.460, 52541.466 18/09/26,13:19:33,08,12,1, 11.9,1,1, 7.255, 10639.411, 109.470, 52541.393 18/09/26,13:19:33,09,12,1, 11.9,1,1, 7.255, 10639.398, 109.463, 52541.438 18/09/26,13:19:33,10,12,1, 11.9,1,1, 7.255, 10639.383, 109.465, 52541.540 18/09/26,13:19:33,11,12,1, 11.9,1,1, 7.255, 10639.396, 109.448, 52541.473 18/09/26,13:19:33,12,12,1, 11.9,1,1, 7.255, 10639.403, 109.460, 52541.534 18/09/26,13:19:33,13,12,1, 11.9,1,1, 7.255, 10639.402, 109.442, 52541.463 18/09/26,13:19:33,14,12,1, 11.9,1,1, 7.255, 10639.399, 109.447, 52541.404 18/09/26,13:19:33,15,12,1, 11.9,1,1, 7.255, 10639.389, 109.469, 52541.394 18/09/26,13:19:33,16,12,1, 11.9,1,1, 7.255, 10639.370, 109.485, 52541.521 18/09/26,13:19:33,17,12,1, 11.9,1,1, 7.255, 10639.398, 109.471, 52541.530 18/09/26,13:19:33,18,12,1, 11.9,1,1, 7.255, 10639.384, 109.469, 52541.512 18/09/26,13:19:33,19,12,1, 11.9,1,1, 7.255, 10639.413, 109.470, 52541.394 18/09/26,13:19:34,00,12,1, 11.9,1,1, 7.250, 10639.412, 109.470, 52541.394 18/09/26,13:19:34,01,12,1, 11.9,1,1, 7.250, 10639.405, 109.462, 52541.428 18/09/26,13:19:34,02,12,1, 11.9,1,1, 7.250, 10639.413, 109.470, 52541.424 18/09/26,13:19:34,03,12,1, 11.9,1,1, 7.250, 10639.426, 109.465, 52541.485 18/09/26,13:19:34,04,12,1, 11.9,1,1, 7.250, 10639.391, 109.482, 52541.471 18/09/26,13:19:34,05,12,1, 11.9,1,1, 7.250, 10639.395, 109.502, 52541.454 18/09/26,13:19:34,06,12,1, 11.9,1,1, 7.250, 10639.394, 109.491, 52541.445 18/09/26,13:19:34,07,12,1, 11.9,1,1, 7.250, 10639.406, 109.503, 52541.492 18/09/26,13:19:34,08,12,1, 11.9,1,1, 7.250, 10639.396, 109.514, 52541.528 18/09/26,13:19:34,09,12,1, 11.9,1,1, 7.250, 10639.401, 109.519, 52541.560 18/09/26,13:19:34,10,12,1, 11.9,1,1, 7.250, 10639.405, 109.512, 52541.527 18/09/26,13:19:34,11,12,1, 11.9,1,1, 7.250, 10639.410, 109.510, 52541.449 18/09/26,13:19:34,12,12,1, 11.9,1,1, 7.250, 10639.415, 109.527, 52541.515 18/09/26,13:19:34,13,12,1, 11.9,1,1, 7.250, 10639.413, 109.502, 52541.411 18/09/26,13:19:34,14,12,1, 11.9,1,1, 7.250, 10639.412, 109.528, 52541.508 18/09/26,13:19:34,15,12,1, 11.9,1,1, 7.250, 10639.419, 109.517, 52541.483 18/09/26,13:19:34,16,12,1, 11.9,1,1, 7.250, 10639.417, 109.536, 52541.476 18/09/26,13:19:34,17,12,1, 11.9,1,1, 7.250, 10639.422, 109.520, 52541.534 18/09/26,13:19:34,18,12,1, 11.9,1,1, 7.250, 10639.411, 109.489, 52541.525 18/09/26,13:19:34,19,12,1, 11.9,1,1, 7.250, 10639.411, 109.487, 52541.524 18/09/26,13:19:35,00,12,1, 11.9,1,1, 7.255, 10639.404, 109.487, 52541.524 18/09/26,13:19:35,01,12,1, 11.9,1,1, 7.255, 10639.415, 109.526, 52541.439 18/09/26,13:19:35,02,12,1, 11.9,1,1, 7.255, 10639.395, 109.512, 52541.527 18/09/26,13:19:35,03,12,1, 11.9,1,1, 7.255, 10639.407, 109.529, 52541.482 18/09/26,13:19:35,04,12,1, 11.9,1,1, 7.255, 10639.393, 109.507, 52541.500 18/09/26,13:19:35,05,12,1, 11.9,1,1, 7.255, 10639.411, 109.540, 52541.583 18/09/26,13:19:35,06,12,1, 11.9,1,1, 7.255, 10639.395, 109.540, 52541.550 18/09/26,13:19:35,07,12,1, 11.9,1,1, 7.255, 10639.387, 109.501, 52541.483 18/09/26,13:19:35,08,12,1, 11.9,1,1, 7.255, 10639.369, 109.508, 52541.436 18/09/26,13:19:35,09,12,1, 11.9,1,1, 7.255, 10639.378, 109.509, 52541.538 18/09/26,13:19:35,10,12,1, 11.9,1,1, 7.255, 10639.377, 109.510, 52541.530 18/09/26,13:19:35,11,12,1, 11.9,1,1, 7.255, 10639.371, 109.487, 52541.510 18/09/26,13:19:35,12,12,1, 11.9,1,1, 7.255, 10639.317, 109.494, 52541.606 18/09/26,13:19:35,13,12,1, 11.9,1,1, 7.255, 10639.363, 109.487, 52541.717 18/09/26,13:19:35,14,12,1, 11.9,1,1, 7.255, 10639.366, 109.436, 52541.518 18/09/26,13:19:35,15,12,1, 11.9,1,1, 7.255, 10639.356, 109.495, 52541.516 18/09/26,13:19:35,16,12,1, 11.9,1,1, 7.255, 10639.349, 109.488, 52541.524 18/09/26,13:19:35,17,12,1, 11.9,1,1, 7.255, 10639.337, 109.497, 52541.545 18/09/26,13:19:35,18,12,1, 11.9,1,1, 7.255, 10639.360, 109.487, 52541.535 18/09/26,13:19:35,19,12,1, 11.9,1,1, 7.255, 10639.357, 109.477, 52541.549 18/09/26,13:19:36,00,12,1, 11.8,1,1, 7.252, 10639.354, 109.477, 52541.549 18/09/26,13:19:36,01,12,1, 11.8,1,1, 7.252, 10639.358, 109.485, 52541.478 18/09/26,13:19:36,02,12,1, 11.8,1,1, 7.252, 10639.348, 109.470, 52541.559 18/09/26,13:19:36,03,12,1, 11.8,1,1, 7.252, 10639.359, 109.470, 52541.513 18/09/26,13:19:36,04,12,1, 11.8,1,1, 7.252, 10639.354, 109.458, 52541.537 18/09/26,13:19:36,05,12,1, 11.8,1,1, 7.252, 10639.344, 109.457, 52541.481 18/09/26,13:19:36,06,12,1, 11.8,1,1, 7.252, 10639.348, 109.460, 52541.536 18/09/26,13:19:36,07,12,1, 11.8,1,1, 7.252, 10639.374, 109.448, 52541.502 18/09/26,13:19:36,08,12,1, 11.8,1,1, 7.252, 10639.340, 109.463, 52541.542 18/09/26,13:19:36,09,12,1, 11.8,1,1, 7.252, 10639.366, 109.470, 52541.503 18/09/26,13:19:36,10,12,1, 11.8,1,1, 7.252, 10639.374, 109.474, 52541.544 18/09/26,13:19:36,11,12,1, 11.8,1,1, 7.252, 10639.367, 109.474, 52541.535 18/09/26,13:19:36,12,12,1, 11.8,1,1, 7.252, 10639.367, 109.463, 52541.583 18/09/26,13:19:36,13,12,1, 11.8,1,1, 7.252, 10639.370, 109.450, 52541.608 18/09/26,13:19:36,14,12,1, 11.8,1,1, 7.252, 10639.356, 109.458, 52541.475 18/09/26,13:19:36,15,12,1, 11.8,1,1, 7.252, 10639.371, 109.465, 52541.523 18/09/26,13:19:36,16,12,1, 11.8,1,1, 7.252, 10639.365, 109.487, 52541.564 18/09/26,13:19:36,17,12,1, 11.8,1,1, 7.252, 10639.365, 109.461, 52541.544 18/09/26,13:19:36,18,12,1, 11.8,1,1, 7.252, 10639.372, 109.478, 52541.530 18/09/26,13:19:36,19,12,1, 11.8,1,1, 7.252, 10639.348, 109.458, 52541.573 18/09/26,13:19:37,00,12,1, 11.9,1,1, 7.255, 10639.346, 109.458, 52541.573 18/09/26,13:19:37,01,12,1, 11.9,1,1, 7.255, 10639.347, 109.464, 52541.492 18/09/26,13:19:37,02,12,1, 11.9,1,1, 7.255, 10639.395, 109.469, 52541.523 18/09/26,13:19:37,03,12,1, 11.9,1,1, 7.255, 10639.359, 109.476, 52541.532 18/09/26,13:19:37,04,12,1, 11.9,1,1, 7.255, 10639.344, 109.470, 52541.561 18/09/26,13:19:37,05,12,1, 11.9,1,1, 7.255, 10639.365, 109.447, 52541.578 18/09/26,13:19:37,06,12,1, 11.9,1,1, 7.255, 10639.384, 109.443, 52541.539 18/09/26,13:19:37,07,12,1, 11.9,1,1, 7.255, 10639.379, 109.437, 52541.547 18/09/26,13:19:37,08,12,1, 11.9,1,1, 7.255, 10639.377, 109.469, 52541.530 18/09/26,13:19:37,09,12,1, 11.9,1,1, 7.255, 10639.387, 109.477, 52541.558 18/09/26,13:19:37,10,12,1, 11.9,1,1, 7.255, 10639.396, 109.468, 52541.562 18/09/26,13:19:37,11,12,1, 11.9,1,1, 7.255, 10639.372, 109.486, 52541.624 18/09/26,13:19:37,12,12,1, 11.9,1,1, 7.255, 10639.375, 109.459, 52541.575 18/09/26,13:19:37,13,12,1, 11.9,1,1, 7.255, 10639.353, 109.494, 52541.597 18/09/26,13:19:37,14,12,1, 11.9,1,1, 7.255, 10639.397, 109.429, 52541.556 18/09/26,13:19:37,15,12,1, 11.9,1,1, 7.255, 10639.381, 109.449, 52541.555 18/09/26,13:19:37,16,12,1, 11.9,1,1, 7.255, 10639.392, 109.470, 52541.638 18/09/26,13:19:37,17,12,1, 11.9,1,1, 7.255, 10639.386, 109.457, 52541.527 18/09/26,13:19:37,18,12,1, 11.9,1,1, 7.255, 10639.388, 109.424, 52541.533 18/09/26,13:19:37,19,12,1, 11.9,1,1, 7.255, 10639.370, 109.442, 52541.540 18/09/26,13:19:38,00,12,1, 11.9,1,1, 7.253, 10639.362, 109.442, 52541.540 18/09/26,13:19:38,01,12,1, 11.9,1,1, 7.253, 10639.383, 109.430, 52541.552 18/09/26,13:19:38,02,12,1, 11.9,1,1, 7.253, 10639.375, 109.449, 52541.571 18/09/26,13:19:38,03,12,1, 11.9,1,1, 7.253, 10639.394, 109.447, 52541.598 18/09/26,13:19:38,04,12,1, 11.9,1,1, 7.253, 10639.389, 109.429, 52541.602 18/09/26,13:19:38,05,12,1, 11.9,1,1, 7.253, 10639.379, 109.425, 52541.514 18/09/26,13:19:38,06,12,1, 11.9,1,1, 7.253, 10639.382, 109.418, 52541.617 18/09/26,13:19:38,07,12,1, 11.9,1,1, 7.253, 10639.399, 109.435, 52541.538 18/09/26,13:19:38,08,12,1, 11.9,1,1, 7.253, 10639.414, 109.449, 52541.550 18/09/26,13:19:38,09,12,1, 11.9,1,1, 7.253, 10639.409, 109.430, 52541.588 18/09/26,13:19:38,10,12,1, 11.9,1,1, 7.253, 10639.398, 109.444, 52541.627 18/09/26,13:19:38,11,12,1, 11.9,1,1, 7.253, 10639.389, 109.427, 52541.593 18/09/26,13:19:38,12,12,1, 11.9,1,1, 7.253, 10639.397, 109.408, 52541.564 18/09/26,13:19:38,13,12,1, 11.9,1,1, 7.253, 10639.411, 109.420, 52541.520 18/09/26,13:19:38,14,12,1, 11.9,1,1, 7.253, 10639.412, 109.411, 52541.503 18/09/26,13:19:38,15,12,1, 11.9,1,1, 7.253, 10639.395, 109.415, 52541.544 18/09/26,13:19:38,16,12,1, 11.9,1,1, 7.253, 10639.403, 109.425, 52541.637 18/09/26,13:19:38,17,12,1, 11.9,1,1, 7.253, 10639.391, 109.413, 52541.550 18/09/26,13:19:38,18,12,1, 11.9,1,1, 7.253, 10639.393, 109.410, 52541.597 18/09/26,13:19:38,19,12,1, 11.9,1,1, 7.253, 10639.422, 109.406, 52541.565 18/09/26,13:19:39,00,12,1, 11.9,1,1, 7.253, 10639.421, 109.406, 52541.565 18/09/26,13:19:39,01,12,1, 11.9,1,1, 7.253, 10639.445, 109.426, 52541.611 18/09/26,13:19:39,02,12,1, 11.9,1,1, 7.253, 10639.428, 109.404, 52541.546 18/09/26,13:19:39,03,12,1, 11.9,1,1, 7.253, 10639.447, 109.405, 52541.611 18/09/26,13:19:39,04,12,1, 11.9,1,1, 7.253, 10639.454, 109.394, 52541.577 18/09/26,13:19:39,05,12,1, 11.9,1,1, 7.253, 10639.413, 109.404, 52541.568 18/09/26,13:19:39,06,12,1, 11.9,1,1, 7.253, 10639.427, 109.406, 52541.635 18/09/26,13:19:39,07,12,1, 11.9,1,1, 7.253, 10639.448, 109.403, 52541.551 18/09/26,13:19:39,08,12,1, 11.9,1,1, 7.253, 10639.434, 109.420, 52541.565 18/09/26,13:19:39,09,12,1, 11.9,1,1, 7.253, 10639.436, 109.434, 52541.589 18/09/26,13:19:39,10,12,1, 11.9,1,1, 7.253, 10639.462, 109.425, 52541.629 18/09/26,13:19:39,11,12,1, 11.9,1,1, 7.253, 10639.451, 109.420, 52541.651 18/09/26,13:19:39,12,12,1, 11.9,1,1, 7.253, 10639.429, 109.400, 52541.622 18/09/26,13:19:39,13,12,1, 11.9,1,1, 7.253, 10639.451, 109.399, 52541.535 18/09/26,13:19:39,14,12,1, 11.9,1,1, 7.253, 10639.440, 109.396, 52541.545 18/09/26,13:19:39,15,12,1, 11.9,1,1, 7.253, 10639.435, 109.392, 52541.675 18/09/26,13:19:39,16,12,1, 11.9,1,1, 7.253, 10639.467, 109.400, 52541.594 18/09/26,13:19:39,17,12,1, 11.9,1,1, 7.253, 10639.460, 109.359, 52541.617 18/09/26,13:19:39,18,12,1, 11.9,1,1, 7.253, 10639.439, 109.356, 52541.556 18/09/26,13:19:39,19,12,1, 11.9,1,1, 7.253, 10639.428, 109.369, 52541.586 18/09/26,13:19:40,00,12,1, 11.9,1,1, 7.251, 10639.421, 109.369, 52541.586 18/09/26,13:19:40,01,12,1, 11.9,1,1, 7.251, 10639.438, 109.376, 52541.604 18/09/26,13:19:40,02,12,1, 11.9,1,1, 7.251, 10639.470, 109.369, 52541.673 18/09/26,13:19:40,03,12,1, 11.9,1,1, 7.251, 10639.444, 109.368, 52541.656 18/09/26,13:19:40,04,12,1, 11.9,1,1, 7.251, 10639.465, 109.371, 52541.669 18/09/26,13:19:40,05,12,1, 11.9,1,1, 7.251, 10639.478, 109.338, 52541.622 18/09/26,13:19:40,06,12,1, 11.9,1,1, 7.251, 10639.468, 109.341, 52541.585 18/09/26,13:19:40,07,12,1, 11.9,1,1, 7.251, 10639.461, 109.360, 52541.624 18/09/26,13:19:40,08,12,1, 11.9,1,1, 7.251, 10639.490, 109.354, 52541.629 18/09/26,13:19:40,09,12,1, 11.9,1,1, 7.251, 10639.480, 109.326, 52541.664 18/09/26,13:19:40,10,12,1, 11.9,1,1, 7.251, 10639.463, 109.351, 52541.659 18/09/26,13:19:40,11,12,1, 11.9,1,1, 7.251, 10639.476, 109.328, 52541.526 18/09/26,13:19:40,12,12,1, 11.9,1,1, 7.251, 10639.453, 109.337, 52541.585 18/09/26,13:19:40,13,12,1, 11.9,1,1, 7.251, 10639.485, 109.333, 52541.577 18/09/26,13:19:40,14,12,1, 11.9,1,1, 7.251, 10639.494, 109.344, 52541.645 18/09/26,13:19:40,15,12,1, 11.9,1,1, 7.251, 10639.487, 109.366, 52541.632 18/09/26,13:19:40,16,12,1, 11.9,1,1, 7.251, 10639.470, 109.332, 52541.632 18/09/26,13:19:40,17,12,1, 11.9,1,1, 7.251, 10639.499, 109.345, 52541.614 18/09/26,13:19:40,18,12,1, 11.9,1,1, 7.251, 10639.486, 109.339, 52541.612 18/09/26,13:19:40,19,12,1, 11.9,1,1, 7.251, 10639.456, 109.339, 52541.613 18/09/26,13:19:41,00,12,1, 11.9,1,1, 7.252, 10639.454, 109.339, 52541.613 18/09/26,13:19:41,01,12,1, 11.9,1,1, 7.252, 10639.547, 109.315, 52541.455 18/09/26,13:19:41,02,12,1, 11.9,1,1, 7.252, 10639.512, 109.331, 52541.676 18/09/26,13:19:41,03,12,1, 11.9,1,1, 7.252, 10639.515, 109.321, 52541.632 18/09/26,13:19:41,04,12,1, 11.9,1,1, 7.252, 10639.493, 109.334, 52541.624 18/09/26,13:19:41,05,12,1, 11.9,1,1, 7.252, 10639.489, 109.309, 52541.711 18/09/26,13:19:41,06,12,1, 11.9,1,1, 7.252, 10639.475, 109.350, 52541.671 18/09/26,13:19:41,07,12,1, 11.9,1,1, 7.252, 10639.515, 109.334, 52541.662 18/09/26,13:19:41,08,12,1, 11.9,1,1, 7.252, 10639.515, 109.326, 52541.638 18/09/26,13:19:41,09,12,1, 11.9,1,1, 7.252, 10639.507, 109.332, 52541.639 18/09/26,13:19:41,10,12,1, 11.9,1,1, 7.252, 10639.520, 109.321, 52541.644 18/09/26,13:19:41,11,12,1, 11.9,1,1, 7.252, 10639.518, 109.314, 52541.663 18/09/26,13:19:41,12,12,1, 11.9,1,1, 7.252, 10639.534, 109.306, 52541.705 18/09/26,13:19:41,13,12,1, 11.9,1,1, 7.252, 10639.535, 109.311, 52541.667 18/09/26,13:19:41,14,12,1, 11.9,1,1, 7.252, 10639.521, 109.293, 52541.687 18/09/26,13:19:41,15,12,1, 11.9,1,1, 7.252, 10639.530, 109.302, 52541.650 18/09/26,13:19:41,16,12,1, 11.9,1,1, 7.252, 10639.507, 109.282, 52541.615 18/09/26,13:19:41,17,12,1, 11.9,1,1, 7.252, 10639.511, 109.287, 52541.690 18/09/26,13:19:41,18,12,1, 11.9,1,1, 7.252, 10639.552, 109.303, 52541.679 18/09/26,13:19:41,19,12,1, 11.9,1,1, 7.252, 10639.505, 109.292, 52541.625 18/09/26,13:19:42,00,12,1, 11.9,1,1, 7.250, 10639.504, 109.292, 52541.625 18/09/26,13:19:42,01,12,1, 11.9,1,1, 7.250, 10639.516, 109.280, 52541.664 18/09/26,13:19:42,02,12,1, 11.9,1,1, 7.250, 10639.525, 109.278, 52541.641 18/09/26,13:19:42,03,12,1, 11.9,1,1, 7.250, 10639.536, 109.277, 52541.661 18/09/26,13:19:42,04,12,1, 11.9,1,1, 7.250, 10639.541, 109.287, 52541.689 18/09/26,13:19:42,05,12,1, 11.9,1,1, 7.250, 10639.542, 109.263, 52541.643 18/09/26,13:19:42,06,12,1, 11.9,1,1, 7.250, 10639.550, 109.281, 52541.630 18/09/26,13:19:42,07,12,1, 11.9,1,1, 7.250, 10639.537, 109.265, 52541.651 18/09/26,13:19:42,08,12,1, 11.9,1,1, 7.250, 10639.561, 109.290, 52541.673 18/09/26,13:19:42,09,12,1, 11.9,1,1, 7.250, 10639.554, 109.278, 52541.662 18/09/26,13:19:42,10,12,1, 11.9,1,1, 7.250, 10639.537, 109.265, 52541.717 18/09/26,13:19:42,11,12,1, 11.9,1,1, 7.250, 10639.531, 109.288, 52541.614 18/09/26,13:19:42,12,12,1, 11.9,1,1, 7.250, 10639.548, 109.276, 52541.646 18/09/26,13:19:42,13,12,1, 11.9,1,1, 7.250, 10639.537, 109.270, 52541.588 18/09/26,13:19:42,14,12,1, 11.9,1,1, 7.250, 10639.569, 109.279, 52541.634 18/09/26,13:19:42,15,12,1, 11.9,1,1, 7.250, 10639.517, 109.287, 52541.681 18/09/26,13:19:42,16,12,1, 11.9,1,1, 7.250, 10639.521, 109.279, 52541.703 18/09/26,13:19:42,17,12,1, 11.9,1,1, 7.250, 10639.556, 109.261, 52541.667 18/09/26,13:19:42,18,12,1, 11.9,1,1, 7.250, 10639.543, 109.258, 52541.689 18/09/26,13:19:42,19,12,1, 11.9,1,1, 7.250, 10639.550, 109.264, 52541.690 18/09/26,13:19:43,00,12,1, 11.9,1,1, 7.247, 10639.546, 109.264, 52541.690 18/09/26,13:19:43,01,12,1, 11.9,1,1, 7.247, 10639.535, 109.272, 52541.745 18/09/26,13:19:43,02,12,1, 11.9,1,1, 7.247, 10639.544, 109.257, 52541.670 18/09/26,13:19:43,03,12,1, 11.9,1,1, 7.247, 10639.552, 109.270, 52541.743 18/09/26,13:19:43,04,12,1, 11.9,1,1, 7.247, 10639.579, 109.242, 52541.726 18/09/26,13:19:43,05,12,1, 11.9,1,1, 7.247, 10639.564, 109.275, 52541.708 18/09/26,13:19:43,06,12,1, 11.9,1,1, 7.247, 10639.545, 109.255, 52541.710 18/09/26,13:19:43,07,12,1, 11.9,1,1, 7.247, 10639.547, 109.255, 52541.679 18/09/26,13:19:43,08,12,1, 11.9,1,1, 7.247, 10639.538, 109.263, 52541.700 18/09/26,13:19:43,09,12,1, 11.9,1,1, 7.247, 10639.577, 109.256, 52541.721 18/09/26,13:19:43,10,12,1, 11.9,1,1, 7.247, 10639.576, 109.214, 52541.716 18/09/26,13:19:43,11,12,1, 11.9,1,1, 7.247, 10639.547, 109.225, 52541.679 18/09/26,13:19:43,12,12,1, 11.9,1,1, 7.247, 10639.547, 109.236, 52541.739 18/09/26,13:19:43,13,12,1, 11.9,1,1, 7.247, 10639.594, 109.247, 52541.663 18/09/26,13:19:43,14,12,1, 11.9,1,1, 7.247, 10639.585, 109.238, 52541.712 18/09/26,13:19:43,15,12,1, 11.9,1,1, 7.247, 10639.567, 109.251, 52541.722 18/09/26,13:19:43,16,12,1, 11.9,1,1, 7.247, 10639.570, 109.240, 52541.793 18/09/26,13:19:43,17,12,1, 11.9,1,1, 7.247, 10639.582, 109.232, 52541.668 18/09/26,13:19:43,18,12,1, 11.9,1,1, 7.247, 10639.595, 109.255, 52541.749 18/09/26,13:19:43,19,12,1, 11.9,1,1, 7.247, 10639.568, 109.235, 52541.734 18/09/26,13:19:44,00,12,1, 11.9,1,1, 7.250, 10639.563, 109.235, 52541.734 18/09/26,13:19:44,01,12,1, 11.9,1,1, 7.250, 10639.597, 109.242, 52541.738 18/09/26,13:19:44,02,12,1, 11.9,1,1, 7.250, 10639.578, 109.236, 52541.710 18/09/26,13:19:44,03,12,1, 11.9,1,1, 7.250, 10639.596, 109.224, 52541.754 18/09/26,13:19:44,04,12,1, 11.9,1,1, 7.250, 10639.591, 109.239, 52541.759 18/09/26,13:19:44,05,12,1, 11.9,1,1, 7.250, 10639.623, 109.227, 52541.744 18/09/26,13:19:44,06,12,1, 11.9,1,1, 7.250, 10639.608, 109.228, 52541.734 18/09/26,13:19:44,07,12,1, 11.9,1,1, 7.250, 10639.600, 109.234, 52541.767 18/09/26,13:19:44,08,12,1, 11.9,1,1, 7.250, 10639.601, 109.220, 52541.793 18/09/26,13:19:44,09,12,1, 11.9,1,1, 7.250, 10639.608, 109.227, 52541.795 18/09/26,13:19:44,10,12,1, 11.9,1,1, 7.250, 10639.631, 109.207, 52541.738 18/09/26,13:19:44,11,12,1, 11.9,1,1, 7.250, 10639.636, 109.199, 52541.683 18/09/26,13:19:44,12,12,1, 11.9,1,1, 7.250, 10639.603, 109.211, 52541.758 18/09/26,13:19:44,13,12,1, 11.9,1,1, 7.250, 10639.622, 109.206, 52541.734 18/09/26,13:19:44,14,12,1, 11.9,1,1, 7.250, 10639.633, 109.206, 52541.788 18/09/26,13:19:44,15,12,1, 11.9,1,1, 7.250, 10639.638, 109.187, 52541.806 18/09/26,13:19:44,16,12,1, 11.9,1,1, 7.250, 10639.627, 109.196, 52541.744 18/09/26,13:19:44,17,12,1, 11.9,1,1, 7.250, 10639.628, 109.190, 52541.792 18/09/26,13:19:44,18,12,1, 11.9,1,1, 7.250, 10639.629, 109.192, 52541.757 18/09/26,13:19:44,19,12,1, 11.9,1,1, 7.250, 10639.611, 109.211, 52541.727 18/09/26,13:19:45,00,12,1, 11.9,1,1, 7.251, 10639.604, 109.211, 52541.727 18/09/26,13:19:45,01,12,1, 11.9,1,1, 7.251, 10639.634, 109.195, 52541.760 18/09/26,13:19:45,02,12,1, 11.9,1,1, 7.251, 10639.615, 109.178, 52541.704 18/09/26,13:19:45,03,12,1, 11.9,1,1, 7.251, 10639.629, 109.187, 52541.665 18/09/26,13:19:45,04,12,1, 11.9,1,1, 7.251, 10639.606, 109.162, 52541.821 18/09/26,13:19:45,05,12,1, 11.9,1,1, 7.251, 10639.601, 109.205, 52541.846 18/09/26,13:19:45,06,12,1, 11.9,1,1, 7.251, 10639.627, 109.190, 52541.841 18/09/26,13:19:45,07,12,1, 11.9,1,1, 7.251, 10639.627, 109.189, 52541.770 18/09/26,13:19:45,08,12,1, 11.9,1,1, 7.251, 10639.620, 109.188, 52541.770 18/09/26,13:19:45,09,12,1, 11.9,1,1, 7.251, 10639.616, 109.193, 52541.792 18/09/26,13:19:45,10,12,1, 11.9,1,1, 7.251, 10639.613, 109.198, 52541.801 18/09/26,13:19:45,11,12,1, 11.9,1,1, 7.251, 10639.594, 109.167, 52541.770 18/09/26,13:19:45,12,12,1, 11.9,1,1, 7.251, 10639.625, 109.182, 52541.686 18/09/26,13:19:45,13,12,1, 11.9,1,1, 7.251, 10639.620, 109.187, 52541.708 18/09/26,13:19:45,14,12,1, 11.9,1,1, 7.251, 10639.641, 109.180, 52541.710 18/09/26,13:19:45,15,12,1, 11.9,1,1, 7.251, 10639.642, 109.211, 52541.754 18/09/26,13:19:45,16,12,1, 11.9,1,1, 7.251, 10639.625, 109.186, 52541.771 18/09/26,13:19:45,17,12,1, 11.9,1,1, 7.251, 10639.629, 109.190, 52541.779 18/09/26,13:19:45,18,12,1, 11.9,1,1, 7.251, 10639.637, 109.173, 52541.683 18/09/26,13:19:45,19,12,1, 11.9,1,1, 7.251, 10639.655, 109.175, 52541.751 18/09/26,13:19:46,00,12,1, 11.9,1,1, 7.251, 10639.654, 109.175, 52541.751 18/09/26,13:19:46,01,12,1, 11.9,1,1, 7.251, 10639.633, 109.180, 52541.834 18/09/26,13:19:46,02,12,1, 11.9,1,1, 7.251, 10639.650, 109.183, 52541.768 18/09/26,13:19:46,03,12,1, 11.9,1,1, 7.251, 10639.616, 109.170, 52541.787 18/09/26,13:19:46,04,12,1, 11.9,1,1, 7.251, 10639.625, 109.186, 52541.815 18/09/26,13:19:46,05,12,1, 11.9,1,1, 7.251, 10639.635, 109.176, 52541.779 18/09/26,13:19:46,06,12,1, 11.9,1,1, 7.251, 10639.635, 109.185, 52541.796 18/09/26,13:19:46,07,12,1, 11.9,1,1, 7.251, 10639.646, 109.182, 52541.774 18/09/26,13:19:46,08,12,1, 11.9,1,1, 7.251, 10639.676, 109.149, 52541.761 18/09/26,13:19:46,09,12,1, 11.9,1,1, 7.251, 10639.624, 109.184, 52541.729 18/09/26,13:19:46,10,12,1, 11.9,1,1, 7.251, 10639.617, 109.174, 52541.851 18/09/26,13:19:46,11,12,1, 11.9,1,1, 7.251, 10639.645, 109.157, 52541.736 18/09/26,13:19:46,12,12,1, 11.9,1,1, 7.251, 10639.641, 109.178, 52541.748 18/09/26,13:19:46,13,12,1, 11.9,1,1, 7.251, 10639.651, 109.190, 52541.778 18/09/26,13:19:46,14,12,1, 11.9,1,1, 7.251, 10639.660, 109.203, 52541.856 18/09/26,13:19:46,15,12,1, 11.9,1,1, 7.251, 10639.659, 109.201, 52541.844 18/09/26,13:19:46,16,12,1, 11.9,1,1, 7.251, 10639.657, 109.167, 52541.830 18/09/26,13:19:46,17,12,1, 11.9,1,1, 7.251, 10639.685, 109.175, 52541.737 18/09/26,13:19:46,18,12,1, 11.9,1,1, 7.251, 10639.659, 109.191, 52541.802 18/09/26,13:19:46,19,12,1, 11.9,1,1, 7.251, 10639.641, 109.166, 52541.762 18/09/26,13:19:47,00,12,1, 11.9,1,1, 7.248, 10639.638, 109.166, 52541.762 18/09/26,13:19:47,01,12,1, 11.9,1,1, 7.248, 10639.675, 109.180, 52541.813 18/09/26,13:19:47,02,12,1, 11.9,1,1, 7.248, 10639.671, 109.168, 52541.782 18/09/26,13:19:47,03,12,1, 11.9,1,1, 7.248, 10639.657, 109.150, 52541.740 18/09/26,13:19:47,04,12,1, 11.9,1,1, 7.248, 10639.678, 109.166, 52541.821 18/09/26,13:19:47,05,12,1, 11.9,1,1, 7.248, 10639.650, 109.167, 52541.788 18/09/26,13:19:47,06,12,1, 11.9,1,1, 7.248, 10639.667, 109.178, 52541.785 18/09/26,13:19:47,07,12,1, 11.9,1,1, 7.248, 10639.683, 109.192, 52541.813 18/09/26,13:19:47,08,12,1, 11.9,1,1, 7.248, 10639.671, 109.140, 52541.770 18/09/26,13:19:47,09,12,1, 11.9,1,1, 7.248, 10639.669, 109.173, 52541.812 18/09/26,13:19:47,10,12,1, 11.9,1,1, 7.248, 10639.661, 109.160, 52541.816 18/09/26,13:19:47,11,12,1, 11.9,1,1, 7.248, 10639.646, 109.141, 52541.761 18/09/26,13:19:47,12,12,1, 11.9,1,1, 7.248, 10639.630, 109.158, 52541.904 18/09/26,13:19:47,13,12,1, 11.9,1,1, 7.248, 10639.684, 109.184, 52541.858 18/09/26,13:19:47,14,12,1, 11.9,1,1, 7.248, 10639.656, 109.155, 52541.912 18/09/26,13:19:47,15,12,1, 11.9,1,1, 7.248, 10639.703, 109.154, 52541.800 18/09/26,13:19:47,16,12,1, 11.9,1,1, 7.248, 10639.673, 109.178, 52541.779 18/09/26,13:19:47,17,12,1, 11.9,1,1, 7.248, 10639.673, 109.177, 52541.818 18/09/26,13:19:47,18,12,1, 11.9,1,1, 7.248, 10639.673, 109.158, 52541.789 18/09/26,13:19:47,19,12,1, 11.9,1,1, 7.248, 10639.685, 109.171, 52541.857 18/09/26,13:19:48,00,12,1, 11.9,1,1, 7.252, 10639.679, 109.171, 52541.857 18/09/26,13:19:48,01,12,1, 11.9,1,1, 7.252, 10639.700, 109.142, 52541.763 18/09/26,13:19:48,02,12,1, 11.9,1,1, 7.252, 10639.659, 109.157, 52541.782 18/09/26,13:19:48,03,12,1, 11.9,1,1, 7.252, 10639.672, 109.182, 52541.822 18/09/26,13:19:48,04,12,1, 11.9,1,1, 7.252, 10639.663, 109.158, 52541.872 18/09/26,13:19:48,05,12,1, 11.9,1,1, 7.252, 10639.680, 109.158, 52541.793 18/09/26,13:19:48,06,12,1, 11.9,1,1, 7.252, 10639.659, 109.159, 52541.858 18/09/26,13:19:48,07,12,1, 11.9,1,1, 7.252, 10639.689, 109.152, 52541.827 18/09/26,13:19:48,08,12,1, 11.9,1,1, 7.252, 10639.678, 109.147, 52541.855 18/09/26,13:19:48,09,12,1, 11.9,1,1, 7.252, 10639.676, 109.141, 52541.832 18/09/26,13:19:48,10,12,1, 11.9,1,1, 7.252, 10639.686, 109.153, 52541.834 18/09/26,13:19:48,11,12,1, 11.9,1,1, 7.252, 10639.661, 109.143, 52541.822 18/09/26,13:19:48,12,12,1, 11.9,1,1, 7.252, 10639.679, 109.156, 52541.794 18/09/26,13:19:48,13,12,1, 11.9,1,1, 7.252, 10639.683, 109.167, 52541.842 18/09/26,13:19:48,14,12,1, 11.9,1,1, 7.252, 10639.680, 109.162, 52541.848 18/09/26,13:19:48,15,12,1, 11.9,1,1, 7.252, 10639.670, 109.127, 52541.894 18/09/26,13:19:48,16,12,1, 11.9,1,1, 7.252, 10639.669, 109.135, 52541.854 18/09/26,13:19:48,17,12,1, 11.9,1,1, 7.252, 10639.676, 109.145, 52541.824 18/09/26,13:19:48,18,12,1, 11.9,1,1, 7.252, 10639.679, 109.153, 52541.828 18/09/26,13:19:48,19,12,1, 11.9,1,1, 7.252, 10639.669, 109.132, 52541.869 18/09/26,13:19:49,00,12,1, 11.8,1,1, 7.256, 10639.663, 109.132, 52541.869 18/09/26,13:19:49,01,12,1, 11.8,1,1, 7.256, 10639.715, 109.136, 52541.817 18/09/26,13:19:49,02,12,1, 11.8,1,1, 7.256, 10639.655, 109.132, 52541.867 18/09/26,13:19:49,03,12,1, 11.8,1,1, 7.256, 10639.668, 109.141, 52541.926 18/09/26,13:19:49,04,12,1, 11.8,1,1, 7.256, 10639.691, 109.148, 52541.883 18/09/26,13:19:49,05,12,1, 11.8,1,1, 7.256, 10639.683, 109.115, 52541.831 18/09/26,13:19:49,06,12,1, 11.8,1,1, 7.256, 10639.683, 109.123, 52541.845 18/09/26,13:19:49,07,12,1, 11.8,1,1, 7.256, 10639.697, 109.132, 52541.859 18/09/26,13:19:49,08,12,1, 11.8,1,1, 7.256, 10639.689, 109.122, 52541.887 18/09/26,13:19:49,09,12,1, 11.8,1,1, 7.256, 10639.656, 109.142, 52542.035 18/09/26,13:19:49,10,12,1, 11.8,1,1, 7.256, 10639.660, 109.133, 52541.972 18/09/26,13:19:49,11,12,1, 11.8,1,1, 7.256, 10639.646, 109.136, 52541.933 18/09/26,13:19:49,12,12,1, 11.8,1,1, 7.256, 10639.671, 109.119, 52541.917 18/09/26,13:19:49,13,12,1, 11.8,1,1, 7.256, 10639.696, 109.123, 52541.834 18/09/26,13:19:49,14,12,1, 11.8,1,1, 7.256, 10639.682, 109.142, 52541.911 18/09/26,13:19:49,15,12,1, 11.8,1,1, 7.256, 10639.688, 109.119, 52541.979 18/09/26,13:19:49,16,12,1, 11.8,1,1, 7.256, 10639.663, 109.106, 52541.847 18/09/26,13:19:49,17,12,1, 11.8,1,1, 7.256, 10639.641, 109.126, 52541.920 18/09/26,13:19:49,18,12,1, 11.8,1,1, 7.256, 10639.671, 109.148, 52541.894 18/09/26,13:19:49,19,12,1, 11.8,1,1, 7.256, 10639.658, 109.151, 52541.905 18/09/26,13:19:50,00,12,1, 11.8,1,1, 7.253, 10639.654, 109.151, 52541.905 18/09/26,13:19:50,01,12,1, 11.8,1,1, 7.253, 10639.672, 109.130, 52541.872 18/09/26,13:19:50,02,12,1, 11.8,1,1, 7.253, 10639.629, 109.121, 52541.959 18/09/26,13:19:50,03,12,1, 11.8,1,1, 7.253, 10639.643, 109.109, 52542.023 18/09/26,13:19:50,04,12,1, 11.8,1,1, 7.253, 10639.658, 109.129, 52541.901 18/09/26,13:19:50,05,12,1, 11.8,1,1, 7.253, 10639.646, 109.135, 52541.989 18/09/26,13:19:50,06,12,1, 11.8,1,1, 7.253, 10639.648, 109.122, 52541.905 18/09/26,13:19:50,07,12,1, 11.8,1,1, 7.253, 10639.652, 109.125, 52541.957 18/09/26,13:19:50,08,12,1, 11.8,1,1, 7.253, 10639.633, 109.134, 52541.885 18/09/26,13:19:50,09,12,1, 11.8,1,1, 7.253, 10639.640, 109.125, 52541.993 18/09/26,13:19:50,10,12,1, 11.8,1,1, 7.253, 10639.654, 109.112, 52541.958 18/09/26,13:19:50,11,12,1, 11.8,1,1, 7.253, 10639.633, 109.104, 52541.888 18/09/26,13:19:50,12,12,1, 11.8,1,1, 7.253, 10639.633, 109.100, 52541.886 18/09/26,13:19:50,13,12,1, 11.8,1,1, 7.253, 10639.629, 109.099, 52541.936 18/09/26,13:19:50,14,12,1, 11.8,1,1, 7.253, 10639.619, 109.122, 52541.987 18/09/26,13:19:50,15,12,1, 11.8,1,1, 7.253, 10639.623, 109.114, 52541.981 18/09/26,13:19:50,16,12,1, 11.8,1,1, 7.253, 10639.632, 109.107, 52541.940 18/09/26,13:19:50,17,12,1, 11.8,1,1, 7.253, 10639.646, 109.118, 52541.952 18/09/26,13:19:50,18,12,1, 11.8,1,1, 7.253, 10639.612, 109.117, 52542.002 18/09/26,13:19:50,19,12,1, 11.8,1,1, 7.253, 10639.630, 109.126, 52541.942 18/09/26,13:19:51,00,12,1, 11.9,1,1, 7.255, 10639.629, 109.126, 52541.942 18/09/26,13:19:51,01,12,1, 11.9,1,1, 7.255, 10639.613, 109.112, 52541.969 18/09/26,13:19:51,02,12,1, 11.9,1,1, 7.255, 10639.602, 109.103, 52541.972 18/09/26,13:19:51,03,12,1, 11.9,1,1, 7.255, 10639.620, 109.123, 52541.903 18/09/26,13:19:51,04,12,1, 11.9,1,1, 7.255, 10639.599, 109.134, 52541.954 18/09/26,13:19:51,05,12,1, 11.9,1,1, 7.255, 10639.600, 109.127, 52541.899 18/09/26,13:19:51,06,12,1, 11.9,1,1, 7.255, 10639.631, 109.105, 52541.937 18/09/26,13:19:51,07,12,1, 11.9,1,1, 7.255, 10639.611, 109.108, 52541.924 18/09/26,13:19:51,08,12,1, 11.9,1,1, 7.255, 10639.601, 109.122, 52541.999 18/09/26,13:19:51,09,12,1, 11.9,1,1, 7.255, 10639.608, 109.114, 52541.881 18/09/26,13:19:51,10,12,1, 11.9,1,1, 7.255, 10639.598, 109.124, 52541.985 18/09/26,13:19:51,11,12,1, 11.9,1,1, 7.255, 10639.593, 109.112, 52541.928 18/09/26,13:19:51,12,12,1, 11.9,1,1, 7.255, 10639.607, 109.115, 52541.928 18/09/26,13:19:51,13,12,1, 11.9,1,1, 7.255, 10639.600, 109.133, 52541.931 18/09/26,13:19:51,14,12,1, 11.9,1,1, 7.255, 10639.565, 109.127, 52542.000 18/09/26,13:19:51,15,12,1, 11.9,1,1, 7.255, 10639.567, 109.120, 52541.919 18/09/26,13:19:51,16,12,1, 11.9,1,1, 7.255, 10639.576, 109.095, 52541.911 18/09/26,13:19:51,17,12,1, 11.9,1,1, 7.255, 10639.580, 109.110, 52541.948 18/09/26,13:19:51,18,12,1, 11.9,1,1, 7.255, 10639.560, 109.137, 52542.032 18/09/26,13:19:51,19,12,1, 11.9,1,1, 7.255, 10639.597, 109.138, 52541.931 18/09/26,13:19:52,00,12,1, 11.8,1,1, 7.248, 10639.596, 109.138, 52541.931 18/09/26,13:19:52,01,12,1, 11.8,1,1, 7.248, 10639.565, 109.115, 52541.947 18/09/26,13:19:52,02,12,1, 11.8,1,1, 7.248, 10639.542, 109.115, 52542.010 18/09/26,13:19:52,03,12,1, 11.8,1,1, 7.248, 10639.545, 109.105, 52541.996 18/09/26,13:19:52,04,12,1, 11.8,1,1, 7.248, 10639.560, 109.089, 52541.957 18/09/26,13:19:52,05,12,1, 11.8,1,1, 7.248, 10639.576, 109.124, 52541.985 18/09/26,13:19:52,06,12,1, 11.8,1,1, 7.248, 10639.563, 109.108, 52541.939 18/09/26,13:19:52,07,12,1, 11.8,1,1, 7.248, 10639.577, 109.115, 52541.938 18/09/26,13:19:52,08,12,1, 11.8,1,1, 7.248, 10639.523, 109.124, 52541.981 18/09/26,13:19:52,09,12,1, 11.8,1,1, 7.248, 10639.542, 109.138, 52542.013 18/09/26,13:19:52,10,12,1, 11.8,1,1, 7.248, 10639.537, 109.097, 52542.045 18/09/26,13:19:52,11,12,1, 11.8,1,1, 7.248, 10639.552, 109.093, 52541.933 18/09/26,13:19:52,12,12,1, 11.8,1,1, 7.248, 10639.556, 109.110, 52541.987 18/09/26,13:19:52,13,12,1, 11.8,1,1, 7.248, 10639.537, 109.111, 52541.978 18/09/26,13:19:52,14,12,1, 11.8,1,1, 7.248, 10639.516, 109.109, 52542.065 18/09/26,13:19:52,15,12,1, 11.8,1,1, 7.248, 10639.546, 109.128, 52542.020 18/09/26,13:19:52,16,12,1, 11.8,1,1, 7.248, 10639.539, 109.111, 52542.006 18/09/26,13:19:52,17,12,1, 11.8,1,1, 7.248, 10639.530, 109.105, 52542.035 18/09/26,13:19:52,18,12,1, 11.8,1,1, 7.248, 10639.534, 109.098, 52542.037 18/09/26,13:19:52,19,12,1, 11.8,1,1, 7.248, 10639.515, 109.096, 52542.043 18/09/26,13:19:53,00,12,1, 11.9,1,1, 7.255, 10639.513, 109.096, 52542.043 18/09/26,13:19:53,01,12,1, 11.9,1,1, 7.255, 10639.546, 109.082, 52541.981 18/09/26,13:19:53,02,12,1, 11.9,1,1, 7.255, 10639.539, 109.093, 52542.002 18/09/26,13:19:53,03,12,1, 11.9,1,1, 7.255, 10639.527, 109.119, 52542.052 18/09/26,13:19:53,04,12,1, 11.9,1,1, 7.255, 10639.514, 109.099, 52541.989 18/09/26,13:19:53,05,12,1, 11.9,1,1, 7.255, 10639.512, 109.091, 52542.020 18/09/26,13:19:53,06,12,1, 11.9,1,1, 7.255, 10639.513, 109.100, 52542.029 18/09/26,13:19:53,07,12,1, 11.9,1,1, 7.255, 10639.523, 109.101, 52542.053 18/09/26,13:19:53,08,12,1, 11.9,1,1, 7.255, 10639.553, 109.084, 52542.109 18/09/26,13:19:53,09,12,1, 11.9,1,1, 7.255, 10639.509, 109.097, 52542.021 18/09/26,13:19:53,10,12,1, 11.9,1,1, 7.255, 10639.522, 109.091, 52542.031 18/09/26,13:19:53,11,12,1, 11.9,1,1, 7.255, 10639.519, 109.071, 52542.016 18/09/26,13:19:53,12,12,1, 11.9,1,1, 7.255, 10639.525, 109.086, 52542.003 18/09/26,13:19:53,13,12,1, 11.9,1,1, 7.255, 10639.496, 109.123, 52542.070 18/09/26,13:19:53,14,12,1, 11.9,1,1, 7.255, 10639.496, 109.093, 52542.051 18/09/26,13:19:53,15,12,1, 11.9,1,1, 7.255, 10639.503, 109.081, 52542.119 18/09/26,13:19:53,16,12,1, 11.9,1,1, 7.255, 10639.511, 109.088, 52542.073 18/09/26,13:19:53,17,12,1, 11.9,1,1, 7.255, 10639.500, 109.067, 52542.004 18/09/26,13:19:53,18,12,1, 11.9,1,1, 7.255, 10639.504, 109.073, 52542.121 18/09/26,13:19:53,19,12,1, 11.9,1,1, 7.255, 10639.533, 109.090, 52542.072 18/09/26,13:19:54,00,12,1, 11.9,1,1, 7.250, 10639.529, 109.090, 52542.072 18/09/26,13:19:54,01,12,1, 11.9,1,1, 7.250, 10639.508, 109.066, 52542.049 18/09/26,13:19:54,02,12,1, 11.9,1,1, 7.250, 10639.507, 109.062, 52542.004 18/09/26,13:19:54,03,12,1, 11.9,1,1, 7.250, 10639.481, 109.078, 52542.127 18/09/26,13:19:54,04,12,1, 11.9,1,1, 7.250, 10639.499, 109.076, 52542.112 18/09/26,13:19:54,05,12,1, 11.9,1,1, 7.250, 10639.494, 109.078, 52542.025 18/09/26,13:19:54,06,12,1, 11.9,1,1, 7.250, 10639.487, 109.056, 52542.014 18/09/26,13:19:54,07,12,1, 11.9,1,1, 7.250, 10639.478, 109.063, 52542.085 18/09/26,13:19:54,08,12,1, 11.9,1,1, 7.250, 10639.489, 109.091, 52542.074 18/09/26,13:19:54,09,12,1, 11.9,1,1, 7.250, 10639.463, 109.070, 52542.103 18/09/26,13:19:54,10,12,1, 11.9,1,1, 7.250, 10639.462, 109.063, 52542.055 18/09/26,13:19:54,11,12,1, 11.9,1,1, 7.250, 10639.466, 109.062, 52542.014 18/09/26,13:19:54,12,12,1, 11.9,1,1, 7.250, 10639.457, 109.038, 52542.015 18/09/26,13:19:54,13,12,1, 11.9,1,1, 7.250, 10639.459, 109.059, 52542.038 18/09/26,13:19:54,14,12,1, 11.9,1,1, 7.250, 10639.444, 109.089, 52542.137 18/09/26,13:19:54,15,12,1, 11.9,1,1, 7.250, 10639.450, 109.072, 52542.070 18/09/26,13:19:54,16,12,1, 11.9,1,1, 7.250, 10639.495, 109.056, 52542.094 18/09/26,13:19:54,17,12,1, 11.9,1,1, 7.250, 10639.488, 109.062, 52542.094 18/09/26,13:19:54,18,12,1, 11.9,1,1, 7.250, 10639.443, 109.032, 52541.892 18/09/26,13:19:54,19,12,1, 11.9,1,1, 7.250, 10639.460, 109.056, 52542.043 18/09/26,13:19:55,00,12,1, 11.9,1,1, 7.253, 10639.454, 109.056, 52542.043 18/09/26,13:19:55,01,12,1, 11.9,1,1, 7.253, 10639.465, 109.067, 52542.116 18/09/26,13:19:55,02,12,1, 11.9,1,1, 7.253, 10639.448, 109.037, 52542.129 18/09/26,13:19:55,03,12,1, 11.9,1,1, 7.253, 10639.454, 109.053, 52542.096 18/09/26,13:19:55,04,12,1, 11.9,1,1, 7.253, 10639.445, 109.058, 52542.055 18/09/26,13:19:55,05,12,1, 11.9,1,1, 7.253, 10639.424, 109.054, 52542.045 18/09/26,13:19:55,06,12,1, 11.9,1,1, 7.253, 10639.444, 109.076, 52542.060 18/09/26,13:19:55,07,12,1, 11.9,1,1, 7.253, 10639.469, 109.076, 52542.109 18/09/26,13:19:55,08,12,1, 11.9,1,1, 7.253, 10639.443, 109.074, 52542.121 18/09/26,13:19:55,09,12,1, 11.9,1,1, 7.253, 10639.467, 109.052, 52542.092 18/09/26,13:19:55,10,12,1, 11.9,1,1, 7.253, 10639.461, 109.042, 52542.015 18/09/26,13:19:55,11,12,1, 11.9,1,1, 7.253, 10639.422, 109.044, 52542.060 18/09/26,13:19:55,12,12,1, 11.9,1,1, 7.253, 10639.480, 109.031, 52542.022 18/09/26,13:19:55,13,12,1, 11.9,1,1, 7.253, 10639.465, 109.063, 52542.084 18/09/26,13:19:55,14,12,1, 11.9,1,1, 7.253, 10639.444, 109.050, 52542.060 18/09/26,13:19:55,15,12,1, 11.9,1,1, 7.253, 10639.453, 109.027, 52542.067 18/09/26,13:19:55,16,12,1, 11.9,1,1, 7.253, 10639.468, 109.046, 52542.151 18/09/26,13:19:55,17,12,1, 11.9,1,1, 7.253, 10639.453, 109.073, 52542.203 18/09/26,13:19:55,18,12,1, 11.9,1,1, 7.253, 10639.447, 109.056, 52542.198 18/09/26,13:19:55,19,12,1, 11.9,1,1, 7.253, 10639.470, 109.043, 52542.120 18/09/26,13:19:56,00,12,1, 11.9,1,1, 7.252, 10639.462, 109.043, 52542.120 18/09/26,13:19:56,01,12,1, 11.9,1,1, 7.252, 10639.435, 109.055, 52542.186 18/09/26,13:19:56,02,12,1, 11.9,1,1, 7.252, 10639.448, 109.035, 52542.202 18/09/26,13:19:56,03,12,1, 11.9,1,1, 7.252, 10639.454, 109.017, 52542.142 18/09/26,13:19:56,04,12,1, 11.9,1,1, 7.252, 10639.450, 109.012, 52542.091 18/09/26,13:19:56,05,12,1, 11.9,1,1, 7.252, 10639.436, 109.022, 52542.126 18/09/26,13:19:56,06,12,1, 11.9,1,1, 7.252, 10639.462, 109.024, 52542.118 18/09/26,13:19:56,07,12,1, 11.9,1,1, 7.252, 10639.472, 109.044, 52542.175 18/09/26,13:19:56,08,12,1, 11.9,1,1, 7.252, 10639.437, 109.021, 52542.223 18/09/26,13:19:56,09,12,1, 11.9,1,1, 7.252, 10639.430, 108.991, 52542.151 18/09/26,13:19:56,10,12,1, 11.9,1,1, 7.252, 10639.424, 109.005, 52542.181 18/09/26,13:19:56,11,12,1, 11.9,1,1, 7.252, 10639.427, 109.005, 52542.175 18/09/26,13:19:56,12,12,1, 11.9,1,1, 7.252, 10639.423, 109.013, 52542.156 18/09/26,13:19:56,13,12,1, 11.9,1,1, 7.252, 10639.431, 109.023, 52542.168 18/09/26,13:19:56,14,12,1, 11.9,1,1, 7.252, 10639.440, 109.029, 52542.146 18/09/26,13:19:56,15,12,1, 11.9,1,1, 7.252, 10639.415, 109.034, 52542.216 18/09/26,13:19:56,16,12,1, 11.9,1,1, 7.252, 10639.415, 109.009, 52542.169 18/09/26,13:19:56,17,12,1, 11.9,1,1, 7.252, 10639.421, 109.037, 52542.132 18/09/26,13:19:56,18,12,1, 11.9,1,1, 7.252, 10639.436, 109.013, 52542.132 18/09/26,13:19:56,19,12,1, 11.9,1,1, 7.252, 10639.419, 108.988, 52542.166 18/09/26,13:19:57,00,12,1, 11.9,1,1, 7.252, 10639.412, 108.988, 52542.166 18/09/26,13:19:57,01,12,1, 11.9,1,1, 7.252, 10639.438, 109.034, 52542.141 18/09/26,13:19:57,02,12,1, 11.9,1,1, 7.252, 10639.424, 108.989, 52542.167 18/09/26,13:19:57,03,12,1, 11.9,1,1, 7.252, 10639.445, 108.981, 52542.155 18/09/26,13:19:57,04,12,1, 11.9,1,1, 7.252, 10639.433, 108.996, 52542.145 18/09/26,13:19:57,05,12,1, 11.9,1,1, 7.252, 10639.432, 108.964, 52542.194 18/09/26,13:19:57,06,12,1, 11.9,1,1, 7.252, 10639.447, 108.988, 52542.162 18/09/26,13:19:57,07,12,1, 11.9,1,1, 7.252, 10639.423, 108.980, 52542.168 18/09/26,13:19:57,08,12,1, 11.9,1,1, 7.252, 10639.424, 108.993, 52542.176 18/09/26,13:19:57,09,12,1, 11.9,1,1, 7.252, 10639.433, 108.981, 52542.196 18/09/26,13:19:57,10,12,1, 11.9,1,1, 7.252, 10639.426, 109.010, 52542.181 18/09/26,13:19:57,11,12,1, 11.9,1,1, 7.252, 10639.440, 108.976, 52542.158 18/09/26,13:19:57,12,12,1, 11.9,1,1, 7.252, 10639.451, 109.016, 52542.259 18/09/26,13:19:57,13,12,1, 11.9,1,1, 7.252, 10639.421, 109.015, 52542.223 18/09/26,13:19:57,14,12,1, 11.9,1,1, 7.252, 10639.433, 108.989, 52542.117 18/09/26,13:19:57,15,12,1, 11.9,1,1, 7.252, 10639.463, 108.990, 52542.191 18/09/26,13:19:57,16,12,1, 11.9,1,1, 7.252, 10639.439, 108.963, 52542.191 18/09/26,13:19:57,17,12,1, 11.9,1,1, 7.252, 10639.418, 108.985, 52542.275 18/09/26,13:19:57,18,12,1, 11.9,1,1, 7.252, 10639.430, 108.966, 52542.172 18/09/26,13:19:57,19,12,1, 11.9,1,1, 7.252, 10639.444, 108.964, 52542.174 18/09/26,13:19:58,00,12,1, 11.9,1,1, 7.254, 10639.437, 108.964, 52542.174 18/09/26,13:19:58,01,12,1, 11.9,1,1, 7.254, 10639.439, 108.955, 52542.172 18/09/26,13:19:58,02,12,1, 11.9,1,1, 7.254, 10639.434, 108.962, 52542.206 18/09/26,13:19:58,03,12,1, 11.9,1,1, 7.254, 10639.423, 108.957, 52542.281 18/09/26,13:19:58,04,12,1, 11.9,1,1, 7.254, 10639.430, 108.978, 52542.233 18/09/26,13:19:58,05,12,1, 11.9,1,1, 7.254, 10639.447, 108.971, 52542.218 18/09/26,13:19:58,06,12,1, 11.9,1,1, 7.254, 10639.429, 108.944, 52542.207 18/09/26,13:19:58,07,12,1, 11.9,1,1, 7.254, 10639.427, 108.985, 52542.194 18/09/26,13:19:58,08,12,1, 11.9,1,1, 7.254, 10639.428, 108.956, 52542.228 18/09/26,13:19:58,09,12,1, 11.9,1,1, 7.254, 10639.441, 108.952, 52542.280 18/09/26,13:19:58,10,12,1, 11.9,1,1, 7.254, 10639.437, 108.942, 52542.211 18/09/26,13:19:58,11,12,1, 11.9,1,1, 7.254, 10639.414, 108.955, 52542.228 18/09/26,13:19:58,12,12,1, 11.9,1,1, 7.254, 10639.400, 108.954, 52542.194 18/09/26,13:19:58,13,12,1, 11.9,1,1, 7.254, 10639.401, 108.959, 52542.229 18/09/26,13:19:58,14,12,1, 11.9,1,1, 7.254, 10639.403, 108.952, 52542.197 18/09/26,13:19:58,15,12,1, 11.9,1,1, 7.254, 10639.420, 108.963, 52542.277 18/09/26,13:19:58,16,12,1, 11.9,1,1, 7.254, 10639.400, 108.923, 52542.286 18/09/26,13:19:58,17,12,1, 11.9,1,1, 7.254, 10639.420, 108.920, 52542.243 18/09/26,13:19:58,18,12,1, 11.9,1,1, 7.254, 10639.406, 108.900, 52542.241 18/09/26,13:19:58,19,12,1, 11.9,1,1, 7.254, 10639.445, 108.933, 52542.234 18/09/26,13:19:59,00,11,1, 11.9,1,1, 7.251, 10639.437, 108.933, 52542.234 18/09/26,13:19:59,01,11,1, 11.9,1,1, 7.251, 10639.429, 108.919, 52542.247 18/09/26,13:19:59,02,11,1, 11.9,1,1, 7.251, 10639.412, 108.911, 52542.267 18/09/26,13:19:59,03,11,1, 11.9,1,1, 7.251, 10639.454, 108.926, 52542.242 18/09/26,13:19:59,04,11,1, 11.9,1,1, 7.251, 10639.427, 108.911, 52542.226 18/09/26,13:19:59,05,11,1, 11.9,1,1, 7.251, 10639.415, 108.907, 52542.244 18/09/26,13:19:59,06,11,1, 11.9,1,1, 7.251, 10639.413, 108.913, 52542.302 18/09/26,13:19:59,07,11,1, 11.9,1,1, 7.251, 10639.422, 108.923, 52542.292 18/09/26,13:19:59,08,11,1, 11.9,1,1, 7.251, 10639.413, 108.916, 52542.255 18/09/26,13:19:59,09,11,1, 11.9,1,1, 7.251, 10639.418, 108.915, 52542.273 18/09/26,13:19:59,10,11,1, 11.9,1,1, 7.251, 10639.424, 108.895, 52542.256 18/09/26,13:19:59,11,11,1, 11.9,1,1, 7.251, 10639.402, 108.896, 52542.257 18/09/26,13:19:59,12,11,1, 11.9,1,1, 7.251, 10639.391, 108.904, 52542.283 18/09/26,13:19:59,13,11,1, 11.9,1,1, 7.251, 10639.421, 108.898, 52542.232 18/09/26,13:19:59,14,11,1, 11.9,1,1, 7.251, 10639.436, 108.906, 52542.205 18/09/26,13:19:59,15,11,1, 11.9,1,1, 7.251, 10639.418, 108.895, 52542.274 18/09/26,13:19:59,16,11,1, 11.9,1,1, 7.251, 10639.381, 108.902, 52542.269 18/09/26,13:19:59,17,11,1, 11.9,1,1, 7.251, 10639.423, 108.885, 52542.319 18/09/26,13:19:59,18,11,1, 11.9,1,1, 7.251, 10639.417, 108.885, 52542.187 18/09/26,13:19:59,19,11,1, 11.9,1,1, 7.251, 10639.413, 108.913, 52542.243 18/09/26,13:20:00,00,11,1, 11.9,1,1, 7.255, 10639.412, 108.913, 52542.243 18/09/26,13:20:00,01,11,1, 11.9,1,1, 7.255, 10639.454, 108.896, 52542.292 18/09/26,13:20:00,02,11,1, 11.9,1,1, 7.255, 10639.427, 108.893, 52542.272 18/09/26,13:20:00,03,11,1, 11.9,1,1, 7.255, 10639.424, 108.872, 52542.257 18/09/26,13:20:00,04,11,1, 11.9,1,1, 7.255, 10639.410, 108.881, 52542.270 18/09/26,13:20:00,05,11,1, 11.9,1,1, 7.255, 10639.385, 108.894, 52542.347 18/09/26,13:20:00,06,11,1, 11.9,1,1, 7.255, 10639.371, 108.885, 52542.318 18/09/26,13:20:00,07,11,1, 11.9,1,1, 7.255, 10639.378, 108.892, 52542.330 18/09/26,13:20:00,08,11,1, 11.9,1,1, 7.255, 10639.406, 108.875, 52542.261 18/09/26,13:20:00,09,11,1, 11.9,1,1, 7.255, 10639.430, 108.872, 52542.326 18/09/26,13:20:00,10,11,1, 11.9,1,1, 7.255, 10639.392, 108.864, 52542.325 18/09/26,13:20:00,11,11,1, 11.9,1,1, 7.255, 10639.405, 108.867, 52542.311 18/09/26,13:20:00,12,11,1, 11.9,1,1, 7.255, 10639.391, 108.832, 52542.272 18/09/26,13:20:00,13,11,1, 11.9,1,1, 7.255, 10639.429, 108.841, 52542.295 18/09/26,13:20:00,14,11,1, 11.9,1,1, 7.255, 10639.414, 108.854, 52542.264 18/09/26,13:20:00,15,11,1, 11.9,1,1, 7.255, 10639.381, 108.845, 52542.324 18/09/26,13:20:00,16,11,1, 11.9,1,1, 7.255, 10639.420, 108.856, 52542.263 18/09/26,13:20:00,17,11,1, 11.9,1,1, 7.255, 10639.370, 108.831, 52542.331 18/09/26,13:20:00,18,11,1, 11.9,1,1, 7.255, 10639.401, 108.834, 52542.330 18/09/26,13:20:00,19,11,1, 11.9,1,1, 7.255, 10639.415, 108.817, 52542.232 18/09/26,13:20:01,00,11,1, 11.9,1,1, 7.254, 10639.412, 108.817, 52542.232 18/09/26,13:20:01,01,11,1, 11.9,1,1, 7.254, 10639.400, 108.832, 52542.264 18/09/26,13:20:01,02,11,1, 11.9,1,1, 7.254, 10639.394, 108.834, 52542.345 18/09/26,13:20:01,03,11,1, 11.9,1,1, 7.254, 10639.394, 108.816, 52542.359 18/09/26,13:20:01,04,11,1, 11.9,1,1, 7.254, 10639.426, 108.812, 52542.323 18/09/26,13:20:01,05,11,1, 11.9,1,1, 7.254, 10639.383, 108.804, 52542.322 18/09/26,13:20:01,06,11,1, 11.9,1,1, 7.254, 10639.369, 108.786, 52542.359 18/09/26,13:20:01,07,11,1, 11.9,1,1, 7.254, 10639.366, 108.803, 52542.318 18/09/26,13:20:01,08,11,1, 11.9,1,1, 7.254, 10639.375, 108.807, 52542.384 18/09/26,13:20:01,09,11,1, 11.9,1,1, 7.254, 10639.380, 108.791, 52542.370 18/09/26,13:20:01,10,11,1, 11.9,1,1, 7.254, 10639.376, 108.775, 52542.355 18/09/26,13:20:01,11,11,1, 11.9,1,1, 7.254, 10639.383, 108.780, 52542.289 18/09/26,13:20:01,12,11,1, 11.9,1,1, 7.254, 10639.370, 108.774, 52542.309 18/09/26,13:20:01,13,11,1, 11.9,1,1, 7.254, 10639.382, 108.772, 52542.332 18/09/26,13:20:01,14,11,1, 11.9,1,1, 7.254, 10639.364, 108.779, 52542.392 18/09/26,13:20:01,15,11,1, 11.9,1,1, 7.254, 10639.378, 108.776, 52542.349 18/09/26,13:20:01,16,11,1, 11.9,1,1, 7.254, 10639.378, 108.765, 52542.272 18/09/26,13:20:01,17,11,1, 11.9,1,1, 7.254, 10639.356, 108.732, 52542.299 18/09/26,13:20:01,18,11,1, 11.9,1,1, 7.254, 10639.366, 108.733, 52542.281 18/09/26,13:20:01,19,11,1, 11.9,1,1, 7.254, 10639.336, 108.719, 52542.246 18/09/26,13:20:02,00,11,1, 11.9,1,1, 7.256, 10639.329, 108.719, 52542.246 18/09/26,13:20:02,01,11,1, 11.9,1,1, 7.256, 10639.359, 108.713, 52542.287 18/09/26,13:20:02,02,11,1, 11.9,1,1, 7.256, 10639.354, 108.756, 52542.278 18/09/26,13:20:02,03,11,1, 11.9,1,1, 7.256, 10639.365, 108.714, 52542.401 18/09/26,13:20:02,04,11,1, 11.9,1,1, 7.256, 10639.337, 108.728, 52542.426 18/09/26,13:20:02,05,11,1, 11.9,1,1, 7.256, 10639.368, 108.721, 52542.336 18/09/26,13:20:02,06,11,1, 11.9,1,1, 7.256, 10639.354, 108.733, 52542.505 18/09/26,13:20:02,07,11,1, 11.9,1,1, 7.256, 10639.377, 108.696, 52542.308 18/09/26,13:20:02,08,11,1, 11.9,1,1, 7.256, 10639.358, 108.722, 52542.301 18/09/26,13:20:02,09,11,1, 11.9,1,1, 7.256, 10639.356, 108.709, 52542.268 18/09/26,13:20:02,10,11,1, 11.9,1,1, 7.256, 10639.371, 108.693, 52542.334 18/09/26,13:20:02,11,11,1, 11.9,1,1, 7.256, 10639.335, 108.683, 52542.308 18/09/26,13:20:02,12,11,1, 11.9,1,1, 7.256, 10639.379, 108.647, 52542.107 18/09/26,13:20:02,13,11,1, 11.9,1,1, 7.256, 10639.336, 108.696, 52542.158 18/09/26,13:20:02,14,11,1, 11.9,1,1, 7.256, 10639.385, 108.662, 52542.334 18/09/26,13:20:02,15,11,1, 11.9,1,1, 7.256, 10639.353, 108.682, 52542.385 18/09/26,13:20:02,16,11,1, 11.9,1,1, 7.256, 10639.365, 108.697, 52542.329 18/09/26,13:20:02,17,11,1, 11.9,1,1, 7.256, 10639.348, 108.675, 52542.295 18/09/26,13:20:02,18,11,1, 11.9,1,1, 7.256, 10639.357, 108.701, 52542.372 18/09/26,13:20:02,19,11,1, 11.9,1,1, 7.256, 10639.331, 108.692, 52542.457 18/09/26,13:20:03,00,11,1, 11.8,1,1, 7.256, 10639.329, 108.692, 52542.457 18/09/26,13:20:03,01,11,1, 11.8,1,1, 7.256, 10639.318, 108.672, 52542.361 18/09/26,13:20:03,02,11,1, 11.8,1,1, 7.256, 10639.333, 108.661, 52542.352 18/09/26,13:20:03,03,11,1, 11.8,1,1, 7.256, 10639.370, 108.664, 52542.374 18/09/26,13:20:03,04,11,1, 11.8,1,1, 7.256, 10639.329, 108.660, 52542.424 18/09/26,13:20:03,05,11,1, 11.8,1,1, 7.256, 10639.334, 108.663, 52542.422 18/09/26,13:20:03,06,11,1, 11.8,1,1, 7.256, 10639.350, 108.640, 52542.317 18/09/26,13:20:03,07,11,1, 11.8,1,1, 7.256, 10639.321, 108.630, 52542.343 18/09/26,13:20:03,08,11,1, 11.8,1,1, 7.256, 10639.338, 108.616, 52542.429 18/09/26,13:20:03,09,11,1, 11.8,1,1, 7.256, 10639.329, 108.617, 52542.364 18/09/26,13:20:03,10,11,1, 11.8,1,1, 7.256, 10639.335, 108.598, 52542.408 18/09/26,13:20:03,11,11,1, 11.8,1,1, 7.256, 10639.356, 108.598, 52542.301 18/09/26,13:20:03,12,11,1, 11.8,1,1, 7.256, 10639.341, 108.594, 52542.325 18/09/26,13:20:03,13,11,1, 11.8,1,1, 7.256, 10639.332, 108.609, 52542.367 18/09/26,13:20:03,14,11,1, 11.8,1,1, 7.256, 10639.333, 108.590, 52542.354 18/09/26,13:20:03,15,11,1, 11.8,1,1, 7.256, 10639.326, 108.585, 52542.308 18/09/26,13:20:03,16,11,1, 11.8,1,1, 7.256, 10639.329, 108.587, 52542.423 18/09/26,13:20:03,17,11,1, 11.8,1,1, 7.256, 10639.333, 108.602, 52542.348 18/09/26,13:20:03,18,11,1, 11.8,1,1, 7.256, 10639.324, 108.579, 52542.360 18/09/26,13:20:03,19,11,1, 11.8,1,1, 7.256, 10639.318, 108.557, 52542.361 18/09/26,13:20:04,00,11,1, 11.9,1,1, 7.253, 10639.312, 108.557, 52542.361 18/09/26,13:20:04,01,11,1, 11.9,1,1, 7.253, 10639.325, 108.576, 52542.350 18/09/26,13:20:04,02,11,1, 11.9,1,1, 7.253, 10639.307, 108.545, 52542.397 18/09/26,13:20:04,03,11,1, 11.9,1,1, 7.253, 10639.325, 108.537, 52542.334 18/09/26,13:20:04,04,11,1, 11.9,1,1, 7.253, 10639.326, 108.558, 52542.413 18/09/26,13:20:04,05,11,1, 11.9,1,1, 7.253, 10639.318, 108.516, 52542.425 18/09/26,13:20:04,06,11,1, 11.9,1,1, 7.253, 10639.313, 108.504, 52542.331 18/09/26,13:20:04,07,11,1, 11.9,1,1, 7.253, 10639.320, 108.510, 52542.294 18/09/26,13:20:04,08,11,1, 11.9,1,1, 7.253, 10639.308, 108.492, 52542.371 18/09/26,13:20:04,09,11,1, 11.9,1,1, 7.253, 10639.299, 108.475, 52542.288 18/09/26,13:20:04,10,11,1, 11.9,1,1, 7.253, 10639.302, 108.509, 52542.368 18/09/26,13:20:04,11,11,1, 11.9,1,1, 7.253, 10639.300, 108.493, 52542.268 18/09/26,13:20:04,12,11,1, 11.9,1,1, 7.253, 10639.310, 108.498, 52542.363 18/09/26,13:20:04,13,11,1, 11.9,1,1, 7.253, 10639.294, 108.494, 52542.302 18/09/26,13:20:04,14,11,1, 11.9,1,1, 7.253, 10639.295, 108.495, 52542.367 18/09/26,13:20:04,15,11,1, 11.9,1,1, 7.253, 10639.306, 108.428, 52542.226 18/09/26,13:20:04,16,11,1, 11.9,1,1, 7.253, 10639.291, 108.460, 52542.316 18/09/26,13:20:04,17,11,1, 11.9,1,1, 7.253, 10639.304, 108.462, 52542.361 18/09/26,13:20:04,18,11,1, 11.9,1,1, 7.253, 10639.288, 108.453, 52542.378 18/09/26,13:20:04,19,11,1, 11.9,1,1, 7.253, 10639.303, 108.432, 52542.340 18/09/26,13:20:05,00,12,1, 11.9,1,1, 7.256, 10639.296, 108.432, 52542.340 18/09/26,13:20:05,01,12,1, 11.9,1,1, 7.256, 10639.298, 108.425, 52542.378 18/09/26,13:20:05,02,12,1, 11.9,1,1, 7.256, 10639.302, 108.413, 52542.372 18/09/26,13:20:05,03,12,1, 11.9,1,1, 7.256, 10639.314, 108.400, 52542.317 18/09/26,13:20:05,04,12,1, 11.9,1,1, 7.256, 10639.313, 108.406, 52542.370 18/09/26,13:20:05,05,12,1, 11.9,1,1, 7.256, 10639.318, 108.419, 52542.309 18/09/26,13:20:05,06,12,1, 11.9,1,1, 7.256, 10639.276, 108.374, 52542.357 18/09/26,13:20:05,07,12,1, 11.9,1,1, 7.256, 10639.274, 108.403, 52542.412 18/09/26,13:20:05,08,12,1, 11.9,1,1, 7.256, 10639.296, 108.369, 52542.309 18/09/26,13:20:05,09,12,1, 11.9,1,1, 7.256, 10639.278, 108.367, 52542.369 18/09/26,13:20:05,10,12,1, 11.9,1,1, 7.256, 10639.286, 108.399, 52542.398 18/09/26,13:20:05,11,12,1, 11.9,1,1, 7.256, 10639.301, 108.371, 52542.323 18/09/26,13:20:05,12,12,1, 11.9,1,1, 7.256, 10639.296, 108.340, 52542.433 18/09/26,13:20:05,13,12,1, 11.9,1,1, 7.256, 10639.294, 108.344, 52542.396 18/09/26,13:20:05,14,12,1, 11.9,1,1, 7.256, 10639.309, 108.355, 52542.325 18/09/26,13:20:05,15,12,1, 11.9,1,1, 7.256, 10639.296, 108.329, 52542.301 18/09/26,13:20:05,16,12,1, 11.9,1,1, 7.256, 10639.307, 108.301, 52542.342 18/09/26,13:20:05,17,12,1, 11.9,1,1, 7.256, 10639.302, 108.307, 52542.363 18/09/26,13:20:05,18,12,1, 11.9,1,1, 7.256, 10639.305, 108.340, 52542.456 18/09/26,13:20:05,19,12,1, 11.9,1,1, 7.256, 10639.292, 108.311, 52542.373 18/09/26,13:20:06,00,11,1, 11.9,1,1, 7.250, 10639.287, 108.311, 52542.373 18/09/26,13:20:06,01,11,1, 11.9,1,1, 7.250, 10639.303, 108.276, 52542.307 18/09/26,13:20:06,02,11,1, 11.9,1,1, 7.250, 10639.301, 108.282, 52542.387 18/09/26,13:20:06,03,11,1, 11.9,1,1, 7.250, 10639.274, 108.242, 52542.338 18/09/26,13:20:06,04,11,1, 11.9,1,1, 7.250, 10639.281, 108.260, 52542.280 18/09/26,13:20:06,05,11,1, 11.9,1,1, 7.250, 10639.299, 108.255, 52542.409 18/09/26,13:20:06,06,11,1, 11.9,1,1, 7.250, 10639.317, 108.271, 52542.366 18/09/26,13:20:06,07,11,1, 11.9,1,1, 7.250, 10639.321, 108.263, 52542.351 18/09/26,13:20:06,08,11,1, 11.9,1,1, 7.250, 10639.304, 108.251, 52542.356 18/09/26,13:20:06,09,11,1, 11.9,1,1, 7.250, 10639.305, 108.254, 52542.255 18/09/26,13:20:06,10,11,1, 11.9,1,1, 7.250, 10639.337, 108.221, 52542.302 18/09/26,13:20:06,11,11,1, 11.9,1,1, 7.250, 10639.286, 108.200, 52542.310 18/09/26,13:20:06,12,11,1, 11.9,1,1, 7.250, 10639.302, 108.221, 52542.435 18/09/26,13:20:06,13,11,1, 11.9,1,1, 7.250, 10639.278, 108.192, 52542.356 18/09/26,13:20:06,14,11,1, 11.9,1,1, 7.250, 10639.319, 108.187, 52542.346 18/09/26,13:20:06,15,11,1, 11.9,1,1, 7.250, 10639.302, 108.190, 52542.374 18/09/26,13:20:06,16,11,1, 11.9,1,1, 7.250, 10639.294, 108.185, 52542.326 18/09/26,13:20:06,17,11,1, 11.9,1,1, 7.250, 10639.296, 108.172, 52542.409 18/09/26,13:20:06,18,11,1, 11.9,1,1, 7.250, 10639.294, 108.156, 52542.361 18/09/26,13:20:06,19,11,1, 11.9,1,1, 7.250, 10639.305, 108.172, 52542.347 18/09/26,13:20:07,00,12,1, 11.8,1,1, 7.253, 10639.304, 108.172, 52542.347 18/09/26,13:20:07,01,12,1, 11.8,1,1, 7.253, 10639.288, 108.130, 52542.364 18/09/26,13:20:07,02,12,1, 11.8,1,1, 7.253, 10639.291, 108.133, 52542.413 18/09/26,13:20:07,03,12,1, 11.8,1,1, 7.253, 10639.306, 108.115, 52542.402 18/09/26,13:20:07,04,12,1, 11.8,1,1, 7.253, 10639.303, 108.109, 52542.367 18/09/26,13:20:07,05,12,1, 11.8,1,1, 7.253, 10639.309, 108.093, 52542.395 18/09/26,13:20:07,06,12,1, 11.8,1,1, 7.253, 10639.282, 108.102, 52542.427 18/09/26,13:20:07,07,12,1, 11.8,1,1, 7.253, 10639.267, 108.110, 52542.424 18/09/26,13:20:07,08,12,1, 11.8,1,1, 7.253, 10639.273, 108.074, 52542.378 18/09/26,13:20:07,09,12,1, 11.8,1,1, 7.253, 10639.308, 108.088, 52542.405 18/09/26,13:20:07,10,12,1, 11.8,1,1, 7.253, 10639.291, 108.088, 52542.312 18/09/26,13:20:07,11,12,1, 11.8,1,1, 7.253, 10639.303, 108.060, 52542.367 18/09/26,13:20:07,12,12,1, 11.8,1,1, 7.253, 10639.296, 108.065, 52542.371 18/09/26,13:20:07,13,12,1, 11.8,1,1, 7.253, 10639.285, 108.048, 52542.321 18/09/26,13:20:07,14,12,1, 11.8,1,1, 7.253, 10639.297, 108.047, 52542.444 18/09/26,13:20:07,15,12,1, 11.8,1,1, 7.253, 10639.309, 108.019, 52542.376 18/09/26,13:20:07,16,12,1, 11.8,1,1, 7.253, 10639.310, 108.030, 52542.367 18/09/26,13:20:07,17,12,1, 11.8,1,1, 7.253, 10639.283, 108.036, 52542.421 18/09/26,13:20:07,18,12,1, 11.8,1,1, 7.253, 10639.313, 107.997, 52542.342 18/09/26,13:20:07,19,12,1, 11.8,1,1, 7.253, 10639.278, 107.996, 52542.351 18/09/26,13:20:08,00,11,1, 11.9,1,1, 7.251, 10639.271, 107.996, 52542.351 18/09/26,13:20:08,01,11,1, 11.9,1,1, 7.251, 10639.291, 107.999, 52542.366 18/09/26,13:20:08,02,11,1, 11.9,1,1, 7.251, 10639.309, 107.970, 52542.373 18/09/26,13:20:08,03,11,1, 11.9,1,1, 7.251, 10639.295, 107.942, 52542.258 18/09/26,13:20:08,04,11,1, 11.9,1,1, 7.251, 10639.287, 107.956, 52542.318 18/09/26,13:20:08,05,11,1, 11.9,1,1, 7.251, 10639.319, 107.941, 52542.344 18/09/26,13:20:08,06,11,1, 11.9,1,1, 7.251, 10639.290, 107.955, 52542.406 18/09/26,13:20:08,07,11,1, 11.9,1,1, 7.251, 10639.274, 107.951, 52542.351 18/09/26,13:20:08,08,11,1, 11.9,1,1, 7.251, 10639.294, 107.919, 52542.389 18/09/26,13:20:08,09,11,1, 11.9,1,1, 7.251, 10639.314, 107.920, 52542.369 18/09/26,13:20:08,10,11,1, 11.9,1,1, 7.251, 10639.291, 107.921, 52542.442 18/09/26,13:20:08,11,11,1, 11.9,1,1, 7.251, 10639.311, 107.915, 52542.407 18/09/26,13:20:08,12,11,1, 11.9,1,1, 7.251, 10639.304, 107.889, 52542.355 18/09/26,13:20:08,13,11,1, 11.9,1,1, 7.251, 10639.315, 107.902, 52542.330 18/09/26,13:20:08,14,11,1, 11.9,1,1, 7.251, 10639.293, 107.862, 52542.327 18/09/26,13:20:08,15,11,1, 11.9,1,1, 7.251, 10639.276, 107.868, 52542.358 18/09/26,13:20:08,16,11,1, 11.9,1,1, 7.251, 10639.281, 107.867, 52542.456 18/09/26,13:20:08,17,11,1, 11.9,1,1, 7.251, 10639.283, 107.847, 52542.421 18/09/26,13:20:08,18,11,1, 11.9,1,1, 7.251, 10639.298, 107.860, 52542.339 18/09/26,13:20:08,19,11,1, 11.9,1,1, 7.251, 10639.312, 107.841, 52542.321 18/09/26,13:20:09,00,11,1, 11.8,1,1, 7.253, 10639.304, 107.841, 52542.321 18/09/26,13:20:09,01,11,1, 11.8,1,1, 7.253, 10639.296, 107.809, 52542.342 18/09/26,13:20:09,02,11,1, 11.8,1,1, 7.253, 10639.309, 107.831, 52542.461 18/09/26,13:20:09,03,11,1, 11.8,1,1, 7.253, 10639.315, 107.798, 52542.417 18/09/26,13:20:09,04,11,1, 11.8,1,1, 7.253, 10639.303, 107.808, 52542.385 18/09/26,13:20:09,05,11,1, 11.8,1,1, 7.253, 10639.297, 107.774, 52542.382 18/09/26,13:20:09,06,11,1, 11.8,1,1, 7.253, 10639.305, 107.763, 52542.321 18/09/26,13:20:09,07,11,1, 11.8,1,1, 7.253, 10639.288, 107.783, 52542.319 18/09/26,13:20:09,08,11,1, 11.8,1,1, 7.253, 10639.331, 107.764, 52542.389 18/09/26,13:20:09,09,11,1, 11.8,1,1, 7.253, 10639.323, 107.746, 52542.431 18/09/26,13:20:09,10,11,1, 11.8,1,1, 7.253, 10639.313, 107.764, 52542.363 18/09/26,13:20:09,11,11,1, 11.8,1,1, 7.253, 10639.320, 107.746, 52542.334 18/09/26,13:20:09,12,11,1, 11.8,1,1, 7.253, 10639.305, 107.738, 52542.278 18/09/26,13:20:09,13,11,1, 11.8,1,1, 7.253, 10639.297, 107.712, 52542.346 18/09/26,13:20:09,14,11,1, 11.8,1,1, 7.253, 10639.294, 107.711, 52542.371 18/09/26,13:20:09,15,11,1, 11.8,1,1, 7.253, 10639.314, 107.689, 52542.443 18/09/26,13:20:09,16,11,1, 11.8,1,1, 7.253, 10639.332, 107.730, 52542.364 18/09/26,13:20:09,17,11,1, 11.8,1,1, 7.253, 10639.322, 107.695, 52542.282 18/09/26,13:20:09,18,11,1, 11.8,1,1, 7.253, 10639.323, 107.682, 52542.300 18/09/26,13:20:09,19,11,1, 11.8,1,1, 7.253, 10639.325, 107.683, 52542.383 18/09/26,13:20:10,00,11,1, 11.9,1,1, 7.255, 10639.321, 107.683, 52542.383 18/09/26,13:20:10,01,11,1, 11.9,1,1, 7.255, 10639.344, 107.632, 52542.266 18/09/26,13:20:10,02,11,1, 11.9,1,1, 7.255, 10639.346, 107.661, 52542.295 18/09/26,13:20:10,03,11,1, 11.9,1,1, 7.255, 10639.354, 107.649, 52542.371 18/09/26,13:20:10,04,11,1, 11.9,1,1, 7.255, 10639.325, 107.640, 52542.334 18/09/26,13:20:10,05,11,1, 11.9,1,1, 7.255, 10639.331, 107.639, 52542.386 18/09/26,13:20:10,06,11,1, 11.9,1,1, 7.255, 10639.352, 107.629, 52542.456 18/09/26,13:20:10,07,11,1, 11.9,1,1, 7.255, 10639.340, 107.600, 52542.319 18/09/26,13:20:10,08,11,1, 11.9,1,1, 7.255, 10639.353, 107.592, 52542.357 18/09/26,13:20:10,09,11,1, 11.9,1,1, 7.255, 10639.321, 107.594, 52542.221 18/09/26,13:20:10,10,11,1, 11.9,1,1, 7.255, 10639.345, 107.578, 52542.399 18/09/26,13:20:10,11,11,1, 11.9,1,1, 7.255, 10639.345, 107.582, 52542.421 18/09/26,13:20:10,12,11,1, 11.9,1,1, 7.255, 10639.345, 107.571, 52542.408 18/09/26,13:20:10,13,11,1, 11.9,1,1, 7.255, 10639.346, 107.555, 52542.423 18/09/26,13:20:10,14,11,1, 11.9,1,1, 7.255, 10639.335, 107.569, 52542.382 18/09/26,13:20:10,15,11,1, 11.9,1,1, 7.255, 10639.350, 107.534, 52542.423 18/09/26,13:20:10,16,11,1, 11.9,1,1, 7.255, 10639.360, 107.541, 52542.421 18/09/26,13:20:10,17,11,1, 11.9,1,1, 7.255, 10639.339, 107.521, 52542.346 18/09/26,13:20:10,18,11,1, 11.9,1,1, 7.255, 10639.348, 107.526, 52542.428 18/09/26,13:20:10,19,11,1, 11.9,1,1, 7.255, 10639.354, 107.508, 52542.382 18/09/26,13:20:11,00,11,1, 11.9,1,1, 7.253, 10639.354, 107.508, 52542.382 18/09/26,13:20:11,01,11,1, 11.9,1,1, 7.253, 10639.351, 107.473, 52542.363 18/09/26,13:20:11,02,11,1, 11.9,1,1, 7.253, 10639.381, 107.494, 52542.375 18/09/26,13:20:11,03,11,1, 11.9,1,1, 7.253, 10639.373, 107.473, 52542.439 18/09/26,13:20:11,04,11,1, 11.9,1,1, 7.253, 10639.368, 107.483, 52542.379 18/09/26,13:20:11,05,11,1, 11.9,1,1, 7.253, 10639.366, 107.480, 52542.372 18/09/26,13:20:11,06,11,1, 11.9,1,1, 7.253, 10639.384, 107.458, 52542.343 18/09/26,13:20:11,07,11,1, 11.9,1,1, 7.253, 10639.352, 107.464, 52542.404 18/09/26,13:20:11,08,11,1, 11.9,1,1, 7.253, 10639.364, 107.447, 52542.407 18/09/26,13:20:11,09,11,1, 11.9,1,1, 7.253, 10639.369, 107.455, 52542.417 18/09/26,13:20:11,10,11,1, 11.9,1,1, 7.253, 10639.368, 107.447, 52542.375 18/09/26,13:20:11,11,11,1, 11.9,1,1, 7.253, 10639.368, 107.426, 52542.347 18/09/26,13:20:11,12,11,1, 11.9,1,1, 7.253, 10639.358, 107.415, 52542.325 18/09/26,13:20:11,13,11,1, 11.9,1,1, 7.253, 10639.369, 107.430, 52542.414 18/09/26,13:20:11,14,11,1, 11.9,1,1, 7.253, 10639.380, 107.418, 52542.467 18/09/26,13:20:11,15,11,1, 11.9,1,1, 7.253, 10639.386, 107.373, 52542.426 18/09/26,13:20:11,16,11,1, 11.9,1,1, 7.253, 10639.364, 107.379, 52542.413 18/09/26,13:20:11,17,11,1, 11.9,1,1, 7.253, 10639.387, 107.387, 52542.427 18/09/26,13:20:11,18,11,1, 11.9,1,1, 7.253, 10639.398, 107.371, 52542.438 18/09/26,13:20:11,19,11,1, 11.9,1,1, 7.253, 10639.376, 107.375, 52542.406 18/09/26,13:20:12,00,11,1, 11.9,1,1, 7.251, 10639.371, 107.375, 52542.406 18/09/26,13:20:12,01,11,1, 11.9,1,1, 7.251, 10639.402, 107.332, 52542.326 18/09/26,13:20:12,02,11,1, 11.9,1,1, 7.251, 10639.387, 107.358, 52542.362 18/09/26,13:20:12,03,11,1, 11.9,1,1, 7.251, 10639.418, 107.343, 52542.411 18/09/26,13:20:12,04,11,1, 11.9,1,1, 7.251, 10639.402, 107.344, 52542.380 18/09/26,13:20:12,05,11,1, 11.9,1,1, 7.251, 10639.412, 107.324, 52542.299 18/09/26,13:20:12,06,11,1, 11.9,1,1, 7.251, 10639.427, 107.307, 52542.318 18/09/26,13:20:12,07,11,1, 11.9,1,1, 7.251, 10639.414, 107.298, 52542.343 18/09/26,13:20:12,08,11,1, 11.9,1,1, 7.251, 10639.439, 107.283, 52542.460 18/09/26,13:20:12,09,11,1, 11.9,1,1, 7.251, 10639.433, 107.296, 52542.490 18/09/26,13:20:12,10,11,1, 11.9,1,1, 7.251, 10639.444, 107.290, 52542.373 18/09/26,13:20:12,11,11,1, 11.9,1,1, 7.251, 10639.448, 107.250, 52542.325 18/09/26,13:20:12,12,11,1, 11.9,1,1, 7.251, 10639.422, 107.249, 52542.252 18/09/26,13:20:12,13,11,1, 11.9,1,1, 7.251, 10639.501, 107.237, 52542.399 18/09/26,13:20:12,14,11,1, 11.9,1,1, 7.251, 10639.468, 107.256, 52542.434 18/09/26,13:20:12,15,11,1, 11.9,1,1, 7.251, 10639.435, 107.222, 52542.354 18/09/26,13:20:12,16,11,1, 11.9,1,1, 7.251, 10639.465, 107.197, 52542.381 18/09/26,13:20:12,17,11,1, 11.9,1,1, 7.251, 10639.485, 107.217, 52542.359 18/09/26,13:20:12,18,11,1, 11.9,1,1, 7.251, 10639.464, 107.207, 52542.407 18/09/26,13:20:12,19,11,1, 11.9,1,1, 7.251, 10639.474, 107.206, 52542.378 18/09/26,13:20:13,00,10,1, 11.9,1,1, 7.253, 10639.471, 107.206, 52542.378 18/09/26,13:20:13,01,10,1, 11.9,1,1, 7.253, 10639.498, 107.166, 52542.406 18/09/26,13:20:13,02,10,1, 11.9,1,1, 7.253, 10639.502, 107.169, 52542.433 18/09/26,13:20:13,03,10,1, 11.9,1,1, 7.253, 10639.479, 107.151, 52542.308 18/09/26,13:20:13,04,10,1, 11.9,1,1, 7.253, 10639.501, 107.147, 52542.284 18/09/26,13:20:13,05,10,1, 11.9,1,1, 7.253, 10639.480, 107.146, 52542.310 18/09/26,13:20:13,06,10,1, 11.9,1,1, 7.253, 10639.510, 107.131, 52542.366 18/09/26,13:20:13,07,10,1, 11.9,1,1, 7.253, 10639.530, 107.125, 52542.402 18/09/26,13:20:13,08,10,1, 11.9,1,1, 7.253, 10639.515, 107.119, 52542.344 18/09/26,13:20:13,09,10,1, 11.9,1,1, 7.253, 10639.529, 107.102, 52542.369 18/09/26,13:20:13,10,10,1, 11.9,1,1, 7.253, 10639.518, 107.097, 52542.308 18/09/26,13:20:13,11,10,1, 11.9,1,1, 7.253, 10639.516, 107.069, 52542.385 18/09/26,13:20:13,12,10,1, 11.9,1,1, 7.253, 10639.530, 107.071, 52542.401 18/09/26,13:20:13,13,10,1, 11.9,1,1, 7.253, 10639.551, 107.076, 52542.405 18/09/26,13:20:13,14,10,1, 11.9,1,1, 7.253, 10639.554, 107.077, 52542.331 18/09/26,13:20:13,15,10,1, 11.9,1,1, 7.253, 10639.560, 107.077, 52542.370 18/09/26,13:20:13,16,10,1, 11.9,1,1, 7.253, 10639.568, 107.064, 52542.360 18/09/26,13:20:13,17,10,1, 11.9,1,1, 7.253, 10639.559, 107.071, 52542.392 18/09/26,13:20:13,18,10,1, 11.9,1,1, 7.253, 10639.574, 107.049, 52542.405 18/09/26,13:20:13,19,10,1, 11.9,1,1, 7.253, 10639.572, 107.047, 52542.394 18/09/26,13:20:14,00,11,1, 11.9,1,1, 7.255, 10639.571, 107.047, 52542.394 18/09/26,13:20:14,01,11,1, 11.9,1,1, 7.255, 10639.582, 107.041, 52542.400 18/09/26,13:20:14,02,11,1, 11.9,1,1, 7.255, 10639.591, 107.035, 52542.416 18/09/26,13:20:14,03,11,1, 11.9,1,1, 7.255, 10639.590, 107.008, 52542.311 18/09/26,13:20:14,04,11,1, 11.9,1,1, 7.255, 10639.577, 106.996, 52542.315 18/09/26,13:20:14,05,11,1, 11.9,1,1, 7.255, 10639.578, 107.010, 52542.405 18/09/26,13:20:14,06,11,1, 11.9,1,1, 7.255, 10639.588, 106.992, 52542.369 18/09/26,13:20:14,07,11,1, 11.9,1,1, 7.255, 10639.601, 106.965, 52542.375 18/09/26,13:20:14,08,11,1, 11.9,1,1, 7.255, 10639.613, 106.949, 52542.389 18/09/26,13:20:14,09,11,1, 11.9,1,1, 7.255, 10639.621, 106.967, 52542.424 18/09/26,13:20:14,10,11,1, 11.9,1,1, 7.255, 10639.640, 106.948, 52542.373 18/09/26,13:20:14,11,11,1, 11.9,1,1, 7.255, 10639.641, 106.930, 52542.320 18/09/26,13:20:14,12,11,1, 11.9,1,1, 7.255, 10639.629, 106.933, 52542.381 18/09/26,13:20:14,13,11,1, 11.9,1,1, 7.255, 10639.639, 106.915, 52542.367 18/09/26,13:20:14,14,11,1, 11.9,1,1, 7.255, 10639.645, 106.930, 52542.379 18/09/26,13:20:14,15,11,1, 11.9,1,1, 7.255, 10639.648, 106.904, 52542.299 18/09/26,13:20:14,16,11,1, 11.9,1,1, 7.255, 10639.668, 106.904, 52542.329 18/09/26,13:20:14,17,11,1, 11.9,1,1, 7.255, 10639.646, 106.892, 52542.337 18/09/26,13:20:14,18,11,1, 11.9,1,1, 7.255, 10639.661, 106.890, 52542.292 18/09/26,13:20:14,19,11,1, 11.9,1,1, 7.255, 10639.691, 106.865, 52542.303 18/09/26,13:20:15,00,11,1, 11.9,1,1, 7.254, 10639.688, 106.865, 52542.303 18/09/26,13:20:15,01,11,1, 11.9,1,1, 7.254, 10639.682, 106.883, 52542.398 18/09/26,13:20:15,02,11,1, 11.9,1,1, 7.254, 10639.685, 106.856, 52542.351 18/09/26,13:20:15,03,11,1, 11.9,1,1, 7.254, 10639.702, 106.838, 52542.306 18/09/26,13:20:15,04,11,1, 11.9,1,1, 7.254, 10639.706, 106.827, 52542.199 18/09/26,13:20:15,05,11,1, 11.9,1,1, 7.254, 10639.702, 106.847, 52542.263 18/09/26,13:20:15,06,11,1, 11.9,1,1, 7.254, 10639.722, 106.836, 52542.262 18/09/26,13:20:15,07,11,1, 11.9,1,1, 7.254, 10639.718, 106.828, 52542.318 18/09/26,13:20:15,08,11,1, 11.9,1,1, 7.254, 10639.716, 106.804, 52542.270 18/09/26,13:20:15,09,11,1, 11.9,1,1, 7.254, 10639.752, 106.765, 52542.277 18/09/26,13:20:15,10,11,1, 11.9,1,1, 7.254, 10639.718, 106.804, 52542.331 18/09/26,13:20:15,11,11,1, 11.9,1,1, 7.254, 10639.766, 106.802, 52542.325 18/09/26,13:20:15,12,11,1, 11.9,1,1, 7.254, 10639.756, 106.777, 52542.359 18/09/26,13:20:15,13,11,1, 11.9,1,1, 7.254, 10639.752, 106.759, 52542.310 18/09/26,13:20:15,14,11,1, 11.9,1,1, 7.254, 10639.779, 106.767, 52542.339 18/09/26,13:20:15,15,11,1, 11.9,1,1, 7.254, 10639.783, 106.754, 52542.299 18/09/26,13:20:15,16,11,1, 11.9,1,1, 7.254, 10639.770, 106.733, 52542.272 18/09/26,13:20:15,17,11,1, 11.9,1,1, 7.254, 10639.780, 106.734, 52542.296 18/09/26,13:20:15,18,11,1, 11.9,1,1, 7.254, 10639.798, 106.725, 52542.290 18/09/26,13:20:15,19,11,1, 11.9,1,1, 7.254, 10639.798, 106.715, 52542.193 18/09/26,13:20:16,00,11,1, 11.9,1,1, 7.253, 10639.796, 106.715, 52542.193 18/09/26,13:20:16,01,11,1, 11.9,1,1, 7.253, 10639.806, 106.751, 52542.363 18/09/26,13:20:16,02,11,1, 11.9,1,1, 7.253, 10639.804, 106.689, 52542.260 18/09/26,13:20:16,03,11,1, 11.9,1,1, 7.253, 10639.797, 106.687, 52542.223 18/09/26,13:20:16,04,11,1, 11.9,1,1, 7.253, 10639.857, 106.670, 52542.216 18/09/26,13:20:16,05,11,1, 11.9,1,1, 7.253, 10639.832, 106.648, 52542.245 18/09/26,13:20:16,06,11,1, 11.9,1,1, 7.253, 10639.851, 106.643, 52542.240 18/09/26,13:20:16,07,11,1, 11.9,1,1, 7.253, 10639.852, 106.655, 52542.233 18/09/26,13:20:16,08,11,1, 11.9,1,1, 7.253, 10639.845, 106.640, 52542.251 18/09/26,13:20:16,09,11,1, 11.9,1,1, 7.253, 10639.853, 106.634, 52542.305 18/09/26,13:20:16,10,11,1, 11.9,1,1, 7.253, 10639.874, 106.630, 52542.258 18/09/26,13:20:16,11,11,1, 11.9,1,1, 7.253, 10639.871, 106.629, 52542.220 18/09/26,13:20:16,12,11,1, 11.9,1,1, 7.253, 10639.875, 106.610, 52542.314 18/09/26,13:20:16,13,11,1, 11.9,1,1, 7.253, 10639.880, 106.625, 52542.239 18/09/26,13:20:16,14,11,1, 11.9,1,1, 7.253, 10639.877, 106.623, 52542.195 18/09/26,13:20:16,15,11,1, 11.9,1,1, 7.253, 10639.880, 106.615, 52542.265 18/09/26,13:20:16,16,11,1, 11.9,1,1, 7.253, 10639.907, 106.596, 52542.322 18/09/26,13:20:16,17,11,1, 11.9,1,1, 7.253, 10639.899, 106.543, 52542.326 18/09/26,13:20:16,18,11,1, 11.9,1,1, 7.253, 10639.936, 106.555, 52542.236 18/09/26,13:20:16,19,11,1, 11.9,1,1, 7.253, 10639.920, 106.562, 52542.256 18/09/26,13:20:17,00,11,1, 11.9,1,1, 7.252, 10639.913, 106.562, 52542.256 18/09/26,13:20:17,01,11,1, 11.9,1,1, 7.252, 10639.951, 106.557, 52542.292 18/09/26,13:20:17,02,11,1, 11.9,1,1, 7.252, 10639.936, 106.530, 52542.262 18/09/26,13:20:17,03,11,1, 11.9,1,1, 7.252, 10639.959, 106.541, 52542.308 18/09/26,13:20:17,04,11,1, 11.9,1,1, 7.252, 10639.957, 106.545, 52542.312 18/09/26,13:20:17,05,11,1, 11.9,1,1, 7.252, 10639.988, 106.509, 52542.212 18/09/26,13:20:17,06,11,1, 11.9,1,1, 7.252, 10639.988, 106.507, 52542.216 18/09/26,13:20:17,07,11,1, 11.9,1,1, 7.252, 10639.996, 106.484, 52542.237 18/09/26,13:20:17,08,11,1, 11.9,1,1, 7.252, 10639.997, 106.489, 52542.297 18/09/26,13:20:17,09,11,1, 11.9,1,1, 7.252, 10640.013, 106.508, 52542.315 18/09/26,13:20:17,10,11,1, 11.9,1,1, 7.252, 10639.984, 106.475, 52542.254 18/09/26,13:20:17,11,11,1, 11.9,1,1, 7.252, 10640.026, 106.467, 52542.272 18/09/26,13:20:17,12,11,1, 11.9,1,1, 7.252, 10640.033, 106.481, 52542.300 18/09/26,13:20:17,13,11,1, 11.9,1,1, 7.252, 10640.026, 106.462, 52542.250 18/09/26,13:20:17,14,11,1, 11.9,1,1, 7.252, 10640.034, 106.469, 52542.240 18/09/26,13:20:17,15,11,1, 11.9,1,1, 7.252, 10640.018, 106.448, 52542.301 18/09/26,13:20:17,16,11,1, 11.9,1,1, 7.252, 10640.055, 106.455, 52542.306 18/09/26,13:20:17,17,11,1, 11.9,1,1, 7.252, 10640.045, 106.483, 52542.293 18/09/26,13:20:17,18,11,1, 11.9,1,1, 7.252, 10640.051, 106.415, 52542.200 18/09/26,13:20:17,19,11,1, 11.9,1,1, 7.252, 10640.065, 106.438, 52542.249 18/09/26,13:20:18,00,11,1, 11.9,1,1, 7.252, 10640.063, 106.438, 52542.249 18/09/26,13:20:18,01,11,1, 11.9,1,1, 7.252, 10640.074, 106.427, 52542.307 18/09/26,13:20:18,02,11,1, 11.9,1,1, 7.252, 10640.068, 106.428, 52542.292 18/09/26,13:20:18,03,11,1, 11.9,1,1, 7.252, 10640.081, 106.415, 52542.274 18/09/26,13:20:18,04,11,1, 11.9,1,1, 7.252, 10640.104, 106.422, 52542.217 18/09/26,13:20:18,05,11,1, 11.9,1,1, 7.252, 10640.092, 106.426, 52542.255 18/09/26,13:20:18,06,11,1, 11.9,1,1, 7.252, 10640.131, 106.401, 52542.320 18/09/26,13:20:18,07,11,1, 11.9,1,1, 7.252, 10640.113, 106.401, 52542.229 18/09/26,13:20:18,08,11,1, 11.9,1,1, 7.252, 10640.136, 106.395, 52542.264 18/09/26,13:20:18,09,11,1, 11.9,1,1, 7.252, 10640.134, 106.390, 52542.299 18/09/26,13:20:18,10,11,1, 11.9,1,1, 7.252, 10640.160, 106.388, 52542.287 18/09/26,13:20:18,11,11,1, 11.9,1,1, 7.252, 10640.147, 106.385, 52542.269 18/09/26,13:20:18,12,11,1, 11.9,1,1, 7.252, 10640.164, 106.377, 52542.224 18/09/26,13:20:18,13,11,1, 11.9,1,1, 7.252, 10640.167, 106.380, 52542.228 18/09/26,13:20:18,14,11,1, 11.9,1,1, 7.252, 10640.172, 106.398, 52542.269 18/09/26,13:20:18,15,11,1, 11.9,1,1, 7.252, 10640.184, 106.359, 52542.306 18/09/26,13:20:18,16,11,1, 11.9,1,1, 7.252, 10640.195, 106.365, 52542.242 18/09/26,13:20:18,17,11,1, 11.9,1,1, 7.252, 10640.211, 106.349, 52542.157 18/09/26,13:20:18,18,11,1, 11.9,1,1, 7.252, 10640.215, 106.346, 52542.185 18/09/26,13:20:18,19,11,1, 11.9,1,1, 7.252, 10640.221, 106.330, 52542.235 18/09/26,13:20:19,00,11,1, 11.9,1,1, 7.252, 10640.213, 106.330, 52542.235 18/09/26,13:20:19,01,11,1, 11.9,1,1, 7.252, 10640.229, 106.315, 52542.311 18/09/26,13:20:19,02,11,1, 11.9,1,1, 7.252, 10640.253, 106.315, 52542.276 18/09/26,13:20:19,03,11,1, 11.9,1,1, 7.252, 10640.234, 106.298, 52542.270 18/09/26,13:20:19,04,11,1, 11.9,1,1, 7.252, 10640.223, 106.291, 52542.211 18/09/26,13:20:19,05,11,1, 11.9,1,1, 7.252, 10640.237, 106.329, 52542.245 18/09/26,13:20:19,06,11,1, 11.9,1,1, 7.252, 10640.269, 106.325, 52542.291 18/09/26,13:20:19,07,11,1, 11.9,1,1, 7.252, 10640.282, 106.312, 52542.169 18/09/26,13:20:19,08,11,1, 11.9,1,1, 7.252, 10640.276, 106.298, 52542.242 18/09/26,13:20:19,09,11,1, 11.9,1,1, 7.252, 10640.292, 106.311, 52542.267 18/09/26,13:20:19,10,11,1, 11.9,1,1, 7.252, 10640.290, 106.285, 52542.316 18/09/26,13:20:19,11,11,1, 11.9,1,1, 7.252, 10640.297, 106.274, 52542.271 18/09/26,13:20:19,12,11,1, 11.9,1,1, 7.252, 10640.318, 106.291, 52542.285 18/09/26,13:20:19,13,11,1, 11.9,1,1, 7.252, 10640.316, 106.275, 52542.320 18/09/26,13:20:19,14,11,1, 11.9,1,1, 7.252, 10640.335, 106.290, 52542.264 18/09/26,13:20:19,15,11,1, 11.9,1,1, 7.252, 10640.352, 106.254, 52542.293 18/09/26,13:20:19,16,11,1, 11.9,1,1, 7.252, 10640.324, 106.249, 52542.203 18/09/26,13:20:19,17,11,1, 11.9,1,1, 7.252, 10640.364, 106.247, 52542.174 18/09/26,13:20:19,18,11,1, 11.9,1,1, 7.252, 10640.342, 106.252, 52542.309 18/09/26,13:20:19,19,11,1, 11.9,1,1, 7.252, 10640.366, 106.254, 52542.296 18/09/26,13:20:20,00,11,1, 12.0,1,1, 7.255, 10640.364, 106.254, 52542.296 18/09/26,13:20:20,01,11,1, 12.0,1,1, 7.255, 10640.384, 106.199, 52542.207 18/09/26,13:20:20,02,11,1, 12.0,1,1, 7.255, 10640.385, 106.228, 52542.296 18/09/26,13:20:20,03,11,1, 12.0,1,1, 7.255, 10640.395, 106.207, 52542.314 18/09/26,13:20:20,04,11,1, 12.0,1,1, 7.255, 10640.424, 106.198, 52542.324 18/09/26,13:20:20,05,11,1, 12.0,1,1, 7.255, 10640.436, 106.228, 52542.331 18/09/26,13:20:20,06,11,1, 12.0,1,1, 7.255, 10640.433, 106.208, 52542.291 18/09/26,13:20:20,07,11,1, 12.0,1,1, 7.255, 10640.432, 106.196, 52542.228 18/09/26,13:20:20,08,11,1, 12.0,1,1, 7.255, 10640.458, 106.217, 52542.264 18/09/26,13:20:20,09,11,1, 12.0,1,1, 7.255, 10640.445, 106.189, 52542.339 18/09/26,13:20:20,10,11,1, 12.0,1,1, 7.255, 10640.423, 106.212, 52542.252 18/09/26,13:20:20,11,11,1, 12.0,1,1, 7.255, 10640.443, 106.193, 52542.254 18/09/26,13:20:20,12,11,1, 12.0,1,1, 7.255, 10640.470, 106.157, 52542.278 18/09/26,13:20:20,13,11,1, 12.0,1,1, 7.255, 10640.485, 106.170, 52542.296 18/09/26,13:20:20,14,11,1, 12.0,1,1, 7.255, 10640.491, 106.161, 52542.265 18/09/26,13:20:20,15,11,1, 12.0,1,1, 7.255, 10640.481, 106.175, 52542.237 18/09/26,13:20:20,16,11,1, 12.0,1,1, 7.255, 10640.482, 106.171, 52542.244 18/09/26,13:20:20,17,11,1, 12.0,1,1, 7.255, 10640.501, 106.163, 52542.257 18/09/26,13:20:20,18,11,1, 12.0,1,1, 7.255, 10640.509, 106.173, 52542.280 18/09/26,13:20:20,19,11,1, 12.0,1,1, 7.255, 10640.518, 106.145, 52542.286 18/09/26,13:20:21,00,11,1, 11.9,1,1, 7.255, 10640.514, 106.145, 52542.286 18/09/26,13:20:21,01,11,1, 11.9,1,1, 7.255, 10640.534, 106.147, 52542.244 18/09/26,13:20:21,02,11,1, 11.9,1,1, 7.255, 10640.545, 106.145, 52542.276 18/09/26,13:20:21,03,11,1, 11.9,1,1, 7.255, 10640.546, 106.129, 52542.318 18/09/26,13:20:21,04,11,1, 11.9,1,1, 7.255, 10640.567, 106.145, 52542.388 18/09/26,13:20:21,05,11,1, 11.9,1,1, 7.255, 10640.581, 106.121, 52542.319 18/09/26,13:20:21,06,11,1, 11.9,1,1, 7.255, 10640.576, 106.119, 52542.328 18/09/26,13:20:21,07,11,1, 11.9,1,1, 7.255, 10640.583, 106.111, 52542.289 18/09/26,13:20:21,08,11,1, 11.9,1,1, 7.255, 10640.577, 106.107, 52542.303 18/09/26,13:20:21,09,11,1, 11.9,1,1, 7.255, 10640.584, 106.127, 52542.268 18/09/26,13:20:21,10,11,1, 11.9,1,1, 7.255, 10640.596, 106.081, 52542.243 18/09/26,13:20:21,11,11,1, 11.9,1,1, 7.255, 10640.593, 106.095, 52542.327 18/09/26,13:20:21,12,11,1, 11.9,1,1, 7.255, 10640.599, 106.116, 52542.286 18/09/26,13:20:21,13,11,1, 11.9,1,1, 7.255, 10640.597, 106.050, 52542.336 18/09/26,13:20:21,14,11,1, 11.9,1,1, 7.255, 10640.627, 106.064, 52542.329 18/09/26,13:20:21,15,11,1, 11.9,1,1, 7.255, 10640.626, 106.090, 52542.362 18/09/26,13:20:21,16,11,1, 11.9,1,1, 7.255, 10640.651, 106.078, 52542.220 18/09/26,13:20:21,17,11,1, 11.9,1,1, 7.255, 10640.653, 106.092, 52542.220 18/09/26,13:20:21,18,11,1, 11.9,1,1, 7.255, 10640.656, 106.083, 52542.258 18/09/26,13:20:21,19,11,1, 11.9,1,1, 7.255, 10640.642, 106.066, 52542.318 18/09/26,13:20:22,00,12,1, 11.9,1,1, 7.253, 10640.639, 106.066, 52542.318 18/09/26,13:20:22,01,12,1, 11.9,1,1, 7.253, 10640.665, 106.037, 52542.216 18/09/26,13:20:22,02,12,1, 11.9,1,1, 7.253, 10640.667, 106.058, 52542.285 18/09/26,13:20:22,03,12,1, 11.9,1,1, 7.253, 10640.676, 106.044, 52542.333 18/09/26,13:20:22,04,12,1, 11.9,1,1, 7.253, 10640.667, 106.049, 52542.412 18/09/26,13:20:22,05,12,1, 11.9,1,1, 7.253, 10640.669, 106.060, 52542.336 18/09/26,13:20:22,06,12,1, 11.9,1,1, 7.253, 10640.689, 106.039, 52542.323 18/09/26,13:20:22,07,12,1, 11.9,1,1, 7.253, 10640.710, 106.029, 52542.281 18/09/26,13:20:22,08,12,1, 11.9,1,1, 7.253, 10640.678, 106.003, 52542.424 18/09/26,13:20:22,09,12,1, 11.9,1,1, 7.253, 10640.694, 106.041, 52542.311 18/09/26,13:20:22,10,12,1, 11.9,1,1, 7.253, 10640.703, 106.023, 52542.195 18/09/26,13:20:22,11,12,1, 11.9,1,1, 7.253, 10640.735, 106.021, 52542.328 18/09/26,13:20:22,12,12,1, 11.9,1,1, 7.253, 10640.743, 106.039, 52542.324 18/09/26,13:20:22,13,12,1, 11.9,1,1, 7.253, 10640.734, 106.014, 52542.287 18/09/26,13:20:22,14,12,1, 11.9,1,1, 7.253, 10640.744, 105.990, 52542.287 18/09/26,13:20:22,15,12,1, 11.9,1,1, 7.253, 10640.730, 105.978, 52542.218 18/09/26,13:20:22,16,12,1, 11.9,1,1, 7.253, 10640.760, 105.988, 52542.291 18/09/26,13:20:22,17,12,1, 11.9,1,1, 7.253, 10640.759, 105.980, 52542.313 18/09/26,13:20:22,18,12,1, 11.9,1,1, 7.253, 10640.775, 105.980, 52542.291 18/09/26,13:20:22,19,12,1, 11.9,1,1, 7.253, 10640.794, 106.004, 52542.324 18/09/26,13:20:23,00,12,1, 11.9,1,1, 7.255, 10640.789, 106.004, 52542.324 18/09/26,13:20:23,01,12,1, 11.9,1,1, 7.255, 10640.795, 105.999, 52542.349 18/09/26,13:20:23,02,12,1, 11.9,1,1, 7.255, 10640.787, 105.988, 52542.282 18/09/26,13:20:23,03,12,1, 11.9,1,1, 7.255, 10640.760, 105.996, 52542.379 18/09/26,13:20:23,04,12,1, 11.9,1,1, 7.255, 10640.790, 105.981, 52542.346 18/09/26,13:20:23,05,12,1, 11.9,1,1, 7.255, 10640.814, 105.991, 52542.295 18/09/26,13:20:23,06,12,1, 11.9,1,1, 7.255, 10640.817, 105.986, 52542.311 18/09/26,13:20:23,07,12,1, 11.9,1,1, 7.255, 10640.798, 105.965, 52542.313 18/09/26,13:20:23,08,12,1, 11.9,1,1, 7.255, 10640.799, 105.967, 52542.330 18/09/26,13:20:23,09,12,1, 11.9,1,1, 7.255, 10640.820, 105.940, 52542.299 18/09/26,13:20:23,10,12,1, 11.9,1,1, 7.255, 10640.807, 105.921, 52542.258 18/09/26,13:20:23,11,12,1, 11.9,1,1, 7.255, 10640.821, 105.954, 52542.289 18/09/26,13:20:23,12,12,1, 11.9,1,1, 7.255, 10640.838, 105.960, 52542.347 18/09/26,13:20:23,13,12,1, 11.9,1,1, 7.255, 10640.851, 105.944, 52542.292 18/09/26,13:20:23,14,12,1, 11.9,1,1, 7.255, 10640.836, 105.977, 52542.363 18/09/26,13:20:23,15,12,1, 11.9,1,1, 7.255, 10640.835, 105.957, 52542.291 18/09/26,13:20:23,16,12,1, 11.9,1,1, 7.255, 10640.857, 105.937, 52542.299 18/09/26,13:20:23,17,12,1, 11.9,1,1, 7.255, 10640.855, 105.925, 52542.366 18/09/26,13:20:23,18,12,1, 11.9,1,1, 7.255, 10640.869, 105.948, 52542.337 18/09/26,13:20:23,19,12,1, 11.9,1,1, 7.255, 10640.864, 105.948, 52542.287 18/09/26,13:20:24,00,12,1, 11.9,1,1, 7.255, 10640.856, 105.948, 52542.287 18/09/26,13:20:24,01,12,1, 11.9,1,1, 7.255, 10640.891, 105.930, 52542.383 18/09/26,13:20:24,02,12,1, 11.9,1,1, 7.255, 10640.893, 105.935, 52542.356 18/09/26,13:20:24,03,12,1, 11.9,1,1, 7.255, 10640.861, 105.945, 52542.283 18/09/26,13:20:24,04,12,1, 11.9,1,1, 7.255, 10640.861, 105.901, 52542.363 18/09/26,13:20:24,05,12,1, 11.9,1,1, 7.255, 10640.863, 105.893, 52542.332 18/09/26,13:20:24,06,12,1, 11.9,1,1, 7.255, 10640.899, 105.910, 52542.454 18/09/26,13:20:24,07,12,1, 11.9,1,1, 7.255, 10640.905, 105.907, 52542.439 18/09/26,13:20:24,08,12,1, 11.9,1,1, 7.255, 10640.913, 105.927, 52542.388 18/09/26,13:20:24,09,12,1, 11.9,1,1, 7.255, 10640.905, 105.902, 52542.311 18/09/26,13:20:24,10,12,1, 11.9,1,1, 7.255, 10640.924, 105.911, 52542.313 18/09/26,13:20:24,11,12,1, 11.9,1,1, 7.255, 10640.889, 105.898, 52542.389 18/09/26,13:20:24,12,12,1, 11.9,1,1, 7.255, 10640.924, 105.900, 52542.326 18/09/26,13:20:24,13,12,1, 11.9,1,1, 7.255, 10640.921, 105.897, 52542.324 18/09/26,13:20:24,14,12,1, 11.9,1,1, 7.255, 10640.903, 105.897, 52542.296 18/09/26,13:20:24,15,12,1, 11.9,1,1, 7.255, 10640.944, 105.875, 52542.351 18/09/26,13:20:24,16,12,1, 11.9,1,1, 7.255, 10640.927, 105.899, 52542.381 18/09/26,13:20:24,17,12,1, 11.9,1,1, 7.255, 10640.903, 105.897, 52542.414 18/09/26,13:20:24,18,12,1, 11.9,1,1, 7.255, 10640.935, 105.884, 52542.437 18/09/26,13:20:24,19,12,1, 11.9,1,1, 7.255, 10640.962, 105.867, 52542.352 18/09/26,13:20:25,00,12,1, 11.9,1,1, 7.254, 10640.956, 105.867, 52542.352 18/09/26,13:20:25,01,12,1, 11.9,1,1, 7.254, 10640.943, 105.853, 52542.406 18/09/26,13:20:25,02,12,1, 11.9,1,1, 7.254, 10640.962, 105.862, 52542.401 18/09/26,13:20:25,03,12,1, 11.9,1,1, 7.254, 10640.949, 105.892, 52542.435 18/09/26,13:20:25,04,12,1, 11.9,1,1, 7.254, 10640.955, 105.854, 52542.425 18/09/26,13:20:25,05,12,1, 11.9,1,1, 7.254, 10640.967, 105.869, 52542.450 18/09/26,13:20:25,06,12,1, 11.9,1,1, 7.254, 10640.983, 105.880, 52542.425 18/09/26,13:20:25,07,12,1, 11.9,1,1, 7.254, 10640.961, 105.844, 52542.409 18/09/26,13:20:25,08,12,1, 11.9,1,1, 7.254, 10640.970, 105.854, 52542.312 18/09/26,13:20:25,09,12,1, 11.9,1,1, 7.254, 10640.977, 105.846, 52542.345 18/09/26,13:20:25,10,12,1, 11.9,1,1, 7.254, 10640.976, 105.851, 52542.425 18/09/26,13:20:25,11,12,1, 11.9,1,1, 7.254, 10640.971, 105.841, 52542.429 18/09/26,13:20:25,12,12,1, 11.9,1,1, 7.254, 10640.992, 105.846, 52542.467 18/09/26,13:20:25,13,12,1, 11.9,1,1, 7.254, 10640.976, 105.821, 52542.402 18/09/26,13:20:25,14,12,1, 11.9,1,1, 7.254, 10640.963, 105.811, 52542.387 18/09/26,13:20:25,15,12,1, 11.9,1,1, 7.254, 10640.963, 105.805, 52542.377 18/09/26,13:20:25,16,12,1, 11.9,1,1, 7.254, 10640.965, 105.813, 52542.408 18/09/26,13:20:25,17,12,1, 11.9,1,1, 7.254, 10640.972, 105.832, 52542.386 18/09/26,13:20:25,18,12,1, 11.9,1,1, 7.254, 10640.995, 105.845, 52542.350 18/09/26,13:20:25,19,12,1, 11.9,1,1, 7.254, 10640.995, 105.824, 52542.383 18/09/26,13:20:26,00,12,1, 11.9,1,1, 7.256, 10640.990, 105.824, 52542.383 18/09/26,13:20:26,01,12,1, 11.9,1,1, 7.256, 10641.005, 105.801, 52542.310 18/09/26,13:20:26,02,12,1, 11.9,1,1, 7.256, 10640.976, 105.798, 52542.381 18/09/26,13:20:26,03,12,1, 11.9,1,1, 7.256, 10640.993, 105.799, 52542.385 18/09/26,13:20:26,04,12,1, 11.9,1,1, 7.256, 10641.012, 105.820, 52542.433 18/09/26,13:20:26,05,12,1, 11.9,1,1, 7.256, 10641.010, 105.819, 52542.379 18/09/26,13:20:26,06,12,1, 11.9,1,1, 7.256, 10641.000, 105.808, 52542.424 18/09/26,13:20:26,07,12,1, 11.9,1,1, 7.256, 10641.005, 105.803, 52542.337 18/09/26,13:20:26,08,12,1, 11.9,1,1, 7.256, 10640.997, 105.801, 52542.403 18/09/26,13:20:26,09,12,1, 11.9,1,1, 7.256, 10640.994, 105.809, 52542.445 18/09/26,13:20:26,10,12,1, 11.9,1,1, 7.256, 10640.978, 105.800, 52542.440 18/09/26,13:20:26,11,12,1, 11.9,1,1, 7.256, 10641.010, 105.764, 52542.434 18/09/26,13:20:26,12,12,1, 11.9,1,1, 7.256, 10641.015, 105.787, 52542.438 18/09/26,13:20:26,13,12,1, 11.9,1,1, 7.256, 10641.005, 105.773, 52542.378 18/09/26,13:20:26,14,12,1, 11.9,1,1, 7.256, 10641.012, 105.810, 52542.421 18/09/26,13:20:26,15,12,1, 11.9,1,1, 7.256, 10640.997, 105.792, 52542.473 18/09/26,13:20:26,16,12,1, 11.9,1,1, 7.256, 10641.035, 105.788, 52542.422 18/09/26,13:20:26,17,12,1, 11.9,1,1, 7.256, 10641.019, 105.782, 52542.430 18/09/26,13:20:26,18,12,1, 11.9,1,1, 7.256, 10641.012, 105.758, 52542.326 18/09/26,13:20:26,19,12,1, 11.9,1,1, 7.256, 10641.010, 105.783, 52542.462 18/09/26,13:20:27,00,12,1, 11.8,1,1, 7.252, 10641.006, 105.783, 52542.462 18/09/26,13:20:27,01,12,1, 11.8,1,1, 7.252, 10641.005, 105.796, 52542.437 18/09/26,13:20:27,02,12,1, 11.8,1,1, 7.252, 10641.018, 105.786, 52542.423 18/09/26,13:20:27,03,12,1, 11.8,1,1, 7.252, 10641.028, 105.779, 52542.411 18/09/26,13:20:27,04,12,1, 11.8,1,1, 7.252, 10641.031, 105.777, 52542.489 18/09/26,13:20:27,05,12,1, 11.8,1,1, 7.252, 10641.025, 105.744, 52542.485 18/09/26,13:20:27,06,12,1, 11.8,1,1, 7.252, 10641.026, 105.763, 52542.435 18/09/26,13:20:27,07,12,1, 11.8,1,1, 7.252, 10641.006, 105.765, 52542.389 18/09/26,13:20:27,08,12,1, 11.8,1,1, 7.252, 10641.018, 105.795, 52542.474 18/09/26,13:20:27,09,12,1, 11.8,1,1, 7.252, 10641.027, 105.767, 52542.422 18/09/26,13:20:27,10,12,1, 11.8,1,1, 7.252, 10641.030, 105.753, 52542.404 18/09/26,13:20:27,11,12,1, 11.8,1,1, 7.252, 10641.028, 105.764, 52542.485 18/09/26,13:20:27,12,12,1, 11.8,1,1, 7.252, 10641.030, 105.717, 52542.367 18/09/26,13:20:27,13,12,1, 11.8,1,1, 7.252, 10641.000, 105.736, 52542.480 18/09/26,13:20:27,14,12,1, 11.8,1,1, 7.252, 10641.041, 105.755, 52542.448 18/09/26,13:20:27,15,12,1, 11.8,1,1, 7.252, 10641.034, 105.766, 52542.438 18/09/26,13:20:27,16,12,1, 11.8,1,1, 7.252, 10641.018, 105.746, 52542.393 18/09/26,13:20:27,17,12,1, 11.8,1,1, 7.252, 10641.045, 105.732, 52542.393 18/09/26,13:20:27,18,12,1, 11.8,1,1, 7.252, 10641.018, 105.781, 52542.514 18/09/26,13:20:27,19,12,1, 11.8,1,1, 7.252, 10641.020, 105.737, 52542.491 18/09/26,13:20:28,00,12,1, 11.9,1,1, 7.255, 10641.015, 105.737, 52542.491 18/09/26,13:20:28,01,12,1, 11.9,1,1, 7.255, 10640.986, 105.753, 52542.495 18/09/26,13:20:28,02,12,1, 11.9,1,1, 7.255, 10641.002, 105.756, 52542.581 18/09/26,13:20:28,03,12,1, 11.9,1,1, 7.255, 10641.020, 105.722, 52542.413 18/09/26,13:20:28,04,12,1, 11.9,1,1, 7.255, 10641.038, 105.739, 52542.478 18/09/26,13:20:28,05,12,1, 11.9,1,1, 7.255, 10641.014, 105.742, 52542.525 18/09/26,13:20:28,06,12,1, 11.9,1,1, 7.255, 10641.060, 105.720, 52542.450 18/09/26,13:20:28,07,12,1, 11.9,1,1, 7.255, 10641.020, 105.704, 52542.392 18/09/26,13:20:28,08,12,1, 11.9,1,1, 7.255, 10641.005, 105.718, 52542.473 18/09/26,13:20:28,09,12,1, 11.9,1,1, 7.255, 10641.007, 105.732, 52542.512 18/09/26,13:20:28,10,12,1, 11.9,1,1, 7.255, 10641.004, 105.708, 52542.473 18/09/26,13:20:28,11,12,1, 11.9,1,1, 7.255, 10640.992, 105.723, 52542.424 18/09/26,13:20:28,12,12,1, 11.9,1,1, 7.255, 10641.000, 105.733, 52542.439 18/09/26,13:20:28,13,12,1, 11.9,1,1, 7.255, 10640.999, 105.699, 52542.451 18/09/26,13:20:28,14,12,1, 11.9,1,1, 7.255, 10640.982, 105.702, 52542.418 18/09/26,13:20:28,15,12,1, 11.9,1,1, 7.255, 10640.982, 105.701, 52542.428 18/09/26,13:20:28,16,12,1, 11.9,1,1, 7.255, 10640.977, 105.711, 52542.502 18/09/26,13:20:28,17,12,1, 11.9,1,1, 7.255, 10641.007, 105.719, 52542.482 18/09/26,13:20:28,18,12,1, 11.9,1,1, 7.255, 10640.999, 105.716, 52542.473 18/09/26,13:20:28,19,12,1, 11.9,1,1, 7.255, 10641.003, 105.709, 52542.521 18/09/26,13:20:29,00,12,1, 11.9,1,1, 7.254, 10640.998, 105.709, 52542.521 18/09/26,13:20:29,01,12,1, 11.9,1,1, 7.254, 10640.995, 105.659, 52542.416 18/09/26,13:20:29,02,12,1, 11.9,1,1, 7.254, 10640.967, 105.700, 52542.511 18/09/26,13:20:29,03,12,1, 11.9,1,1, 7.254, 10640.994, 105.702, 52542.504 18/09/26,13:20:29,04,12,1, 11.9,1,1, 7.254, 10640.960, 105.675, 52542.501 18/09/26,13:20:29,05,12,1, 11.9,1,1, 7.254, 10640.979, 105.683, 52542.503 18/09/26,13:20:29,06,12,1, 11.9,1,1, 7.254, 10640.999, 105.674, 52542.430 18/09/26,13:20:29,07,12,1, 11.9,1,1, 7.254, 10640.987, 105.660, 52542.500 18/09/26,13:20:29,08,12,1, 11.9,1,1, 7.254, 10640.987, 105.662, 52542.501 18/09/26,13:20:29,09,12,1, 11.9,1,1, 7.254, 10640.967, 105.677, 52542.515 18/09/26,13:20:29,10,12,1, 11.9,1,1, 7.254, 10640.953, 105.678, 52542.539 18/09/26,13:20:29,11,12,1, 11.9,1,1, 7.254, 10640.982, 105.665, 52542.415 18/09/26,13:20:29,12,12,1, 11.9,1,1, 7.254, 10640.980, 105.658, 52542.486 18/09/26,13:20:29,13,12,1, 11.9,1,1, 7.254, 10640.967, 105.651, 52542.411 18/09/26,13:20:29,14,12,1, 11.9,1,1, 7.254, 10640.969, 105.674, 52542.420 18/09/26,13:20:29,15,12,1, 11.9,1,1, 7.254, 10640.997, 105.687, 52542.541 18/09/26,13:20:29,16,12,1, 11.9,1,1, 7.254, 10640.930, 105.648, 52542.527 18/09/26,13:20:29,17,12,1, 11.9,1,1, 7.254, 10640.977, 105.649, 52542.555 18/09/26,13:20:29,18,12,1, 11.9,1,1, 7.254, 10640.946, 105.658, 52542.546 18/09/26,13:20:29,19,12,1, 11.9,1,1, 7.254, 10640.927, 105.635, 52542.494 18/09/26,13:20:30,00,12,1, 11.9,1,1, 7.253, 10640.923, 105.635, 52542.494 18/09/26,13:20:30,01,12,1, 11.9,1,1, 7.253, 10640.956, 105.657, 52542.548 18/09/26,13:20:30,02,12,1, 11.9,1,1, 7.253, 10640.921, 105.639, 52542.496 18/09/26,13:20:30,03,12,1, 11.9,1,1, 7.253, 10640.935, 105.658, 52542.474 18/09/26,13:20:30,04,12,1, 11.9,1,1, 7.253, 10640.930, 105.658, 52542.560 18/09/26,13:20:30,05,12,1, 11.9,1,1, 7.253, 10640.918, 105.644, 52542.531 18/09/26,13:20:30,06,12,1, 11.9,1,1, 7.253, 10640.924, 105.611, 52542.495 18/09/26,13:20:30,07,12,1, 11.9,1,1, 7.253, 10640.902, 105.614, 52542.529 18/09/26,13:20:30,08,12,1, 11.9,1,1, 7.253, 10640.910, 105.623, 52542.524 18/09/26,13:20:30,09,12,1, 11.9,1,1, 7.253, 10640.910, 105.630, 52542.565 18/09/26,13:20:30,10,12,1, 11.9,1,1, 7.253, 10640.887, 105.615, 52542.523 18/09/26,13:20:30,11,12,1, 11.9,1,1, 7.253, 10640.871, 105.627, 52542.477 18/09/26,13:20:30,12,12,1, 11.9,1,1, 7.253, 10640.880, 105.622, 52542.574 18/09/26,13:20:30,13,12,1, 11.9,1,1, 7.253, 10640.878, 105.617, 52542.586 18/09/26,13:20:30,14,12,1, 11.9,1,1, 7.253, 10640.882, 105.583, 52542.473 18/09/26,13:20:30,15,12,1, 11.9,1,1, 7.253, 10640.862, 105.590, 52542.572 18/09/26,13:20:30,16,12,1, 11.9,1,1, 7.253, 10640.902, 105.605, 52542.494 18/09/26,13:20:30,17,12,1, 11.9,1,1, 7.253, 10640.882, 105.601, 52542.440 18/09/26,13:20:30,18,12,1, 11.9,1,1, 7.253, 10640.870, 105.563, 52542.507 18/09/26,13:20:30,19,12,1, 11.9,1,1, 7.253, 10640.848, 105.595, 52542.508 18/09/26,13:20:31,00,12,1, 11.9,1,1, 7.253, 10640.848, 105.595, 52542.508 18/09/26,13:20:31,01,12,1, 11.9,1,1, 7.253, 10640.861, 105.594, 52542.497 18/09/26,13:20:31,02,12,1, 11.9,1,1, 7.253, 10640.866, 105.566, 52542.571 18/09/26,13:20:31,03,12,1, 11.9,1,1, 7.253, 10640.852, 105.593, 52542.498 18/09/26,13:20:31,04,12,1, 11.9,1,1, 7.253, 10640.854, 105.584, 52542.549 18/09/26,13:20:31,05,12,1, 11.9,1,1, 7.253, 10640.859, 105.584, 52542.576 18/09/26,13:20:31,06,12,1, 11.9,1,1, 7.253, 10640.833, 105.568, 52542.574 18/09/26,13:20:31,07,12,1, 11.9,1,1, 7.253, 10640.832, 105.547, 52542.597 18/09/26,13:20:31,08,12,1, 11.9,1,1, 7.253, 10640.820, 105.568, 52542.580 18/09/26,13:20:31,09,12,1, 11.9,1,1, 7.253, 10640.838, 105.555, 52542.538 18/09/26,13:20:31,10,12,1, 11.9,1,1, 7.253, 10640.822, 105.574, 52542.479 18/09/26,13:20:31,11,12,1, 11.9,1,1, 7.253, 10640.815, 105.591, 52542.516 18/09/26,13:20:31,12,12,1, 11.9,1,1, 7.253, 10640.778, 105.556, 52542.551 18/09/26,13:20:31,13,12,1, 11.9,1,1, 7.253, 10640.792, 105.562, 52542.580 18/09/26,13:20:31,14,12,1, 11.9,1,1, 7.253, 10640.826, 105.526, 52542.618 18/09/26,13:20:31,15,12,1, 11.9,1,1, 7.253, 10640.752, 105.550, 52542.638 18/09/26,13:20:31,16,12,1, 11.9,1,1, 7.253, 10640.801, 105.523, 52542.559 18/09/26,13:20:31,17,12,1, 11.9,1,1, 7.253, 10640.792, 105.527, 52542.532 18/09/26,13:20:31,18,12,1, 11.9,1,1, 7.253, 10640.757, 105.540, 52542.617 18/09/26,13:20:31,19,12,1, 11.9,1,1, 7.253, 10640.722, 105.519, 52542.568 18/09/26,13:20:32,00,12,1, 11.9,1,1, 7.253, 10640.714, 105.519, 52542.568 18/09/26,13:20:32,01,12,1, 11.9,1,1, 7.253, 10640.721, 105.530, 52542.532 18/09/26,13:20:32,02,12,1, 11.9,1,1, 7.253, 10640.726, 105.521, 52542.538 18/09/26,13:20:32,03,12,1, 11.9,1,1, 7.253, 10640.715, 105.522, 52542.567 18/09/26,13:20:32,04,12,1, 11.9,1,1, 7.253, 10640.740, 105.533, 52542.581 18/09/26,13:20:32,05,12,1, 11.9,1,1, 7.253, 10640.711, 105.509, 52542.568 18/09/26,13:20:32,06,12,1, 11.9,1,1, 7.253, 10640.713, 105.503, 52542.521 18/09/26,13:20:32,07,12,1, 11.9,1,1, 7.253, 10640.717, 105.522, 52542.569 18/09/26,13:20:32,08,12,1, 11.9,1,1, 7.253, 10640.693, 105.504, 52542.584 18/09/26,13:20:32,09,12,1, 11.9,1,1, 7.253, 10640.711, 105.502, 52542.641 18/09/26,13:20:32,10,12,1, 11.9,1,1, 7.253, 10640.676, 105.502, 52542.552 18/09/26,13:20:32,11,12,1, 11.9,1,1, 7.253, 10640.674, 105.488, 52542.604 18/09/26,13:20:32,12,12,1, 11.9,1,1, 7.253, 10640.658, 105.501, 52542.607 18/09/26,13:20:32,13,12,1, 11.9,1,1, 7.253, 10640.647, 105.506, 52542.597 18/09/26,13:20:32,14,12,1, 11.9,1,1, 7.253, 10640.650, 105.492, 52542.640 18/09/26,13:20:32,15,12,1, 11.9,1,1, 7.253, 10640.655, 105.492, 52542.593 18/09/26,13:20:32,16,12,1, 11.9,1,1, 7.253, 10640.621, 105.470, 52542.570 18/09/26,13:20:32,17,12,1, 11.9,1,1, 7.253, 10640.649, 105.473, 52542.643 18/09/26,13:20:32,18,12,1, 11.9,1,1, 7.253, 10640.623, 105.477, 52542.609 18/09/26,13:20:32,19,12,1, 11.9,1,1, 7.253, 10640.627, 105.462, 52542.579 18/09/26,13:20:33,00,12,1, 11.9,1,1, 7.259, 10640.622, 105.462, 52542.579 18/09/26,13:20:33,01,12,1, 11.9,1,1, 7.259, 10640.621, 105.462, 52542.645 18/09/26,13:20:33,02,12,1, 11.9,1,1, 7.259, 10640.616, 105.476, 52542.614 18/09/26,13:20:33,03,12,1, 11.9,1,1, 7.259, 10640.574, 105.457, 52542.578 18/09/26,13:20:33,04,12,1, 11.9,1,1, 7.259, 10640.582, 105.465, 52542.548 18/09/26,13:20:33,05,12,1, 11.9,1,1, 7.259, 10640.558, 105.439, 52542.644 18/09/26,13:20:33,06,12,1, 11.9,1,1, 7.259, 10640.577, 105.440, 52542.657 18/09/26,13:20:33,07,12,1, 11.9,1,1, 7.259, 10640.556, 105.447, 52542.588 18/09/26,13:20:33,08,12,1, 11.9,1,1, 7.259, 10640.558, 105.454, 52542.603 18/09/26,13:20:33,09,12,1, 11.9,1,1, 7.259, 10640.531, 105.460, 52542.522 18/09/26,13:20:33,10,12,1, 11.9,1,1, 7.259, 10640.538, 105.436, 52542.559 18/09/26,13:20:33,11,12,1, 11.9,1,1, 7.259, 10640.526, 105.429, 52542.594 18/09/26,13:20:33,12,12,1, 11.9,1,1, 7.259, 10640.516, 105.404, 52542.614 18/09/26,13:20:33,13,12,1, 11.9,1,1, 7.259, 10640.493, 105.406, 52542.571 18/09/26,13:20:33,14,12,1, 11.9,1,1, 7.259, 10640.501, 105.422, 52542.584 18/09/26,13:20:33,15,12,1, 11.9,1,1, 7.259, 10640.496, 105.425, 52542.604 18/09/26,13:20:33,16,12,1, 11.9,1,1, 7.259, 10640.508, 105.405, 52542.596 18/09/26,13:20:33,17,12,1, 11.9,1,1, 7.259, 10640.478, 105.410, 52542.583 18/09/26,13:20:33,18,12,1, 11.9,1,1, 7.259, 10640.497, 105.399, 52542.578 18/09/26,13:20:33,19,12,1, 11.9,1,1, 7.259, 10640.484, 105.417, 52542.595 18/09/26,13:20:34,00,12,1, 11.9,1,1, 7.253, 10640.481, 105.417, 52542.595 18/09/26,13:20:34,01,12,1, 11.9,1,1, 7.253, 10640.476, 105.389, 52542.697 18/09/26,13:20:34,02,12,1, 11.9,1,1, 7.253, 10640.443, 105.389, 52542.601 18/09/26,13:20:34,03,12,1, 11.9,1,1, 7.253, 10640.461, 105.339, 52542.675 18/09/26,13:20:34,04,12,1, 11.9,1,1, 7.253, 10640.425, 105.376, 52542.700 18/09/26,13:20:34,05,12,1, 11.9,1,1, 7.253, 10640.437, 105.369, 52542.660 18/09/26,13:20:34,06,12,1, 11.9,1,1, 7.253, 10640.405, 105.406, 52542.572 18/09/26,13:20:34,07,12,1, 11.9,1,1, 7.253, 10640.421, 105.357, 52542.569 18/09/26,13:20:34,08,12,1, 11.9,1,1, 7.253, 10640.396, 105.353, 52542.568 18/09/26,13:20:34,09,12,1, 11.9,1,1, 7.253, 10640.322, 105.387, 52542.917 18/09/26,13:20:34,10,12,1, 11.9,1,1, 7.253, 10640.428, 105.344, 52542.521 18/09/26,13:20:34,11,12,1, 11.9,1,1, 7.253, 10640.395, 105.365, 52542.566 18/09/26,13:20:34,12,12,1, 11.9,1,1, 7.253, 10640.421, 105.370, 52542.559 18/09/26,13:20:34,13,12,1, 11.9,1,1, 7.253, 10640.358, 105.364, 52542.669 18/09/26,13:20:34,14,12,1, 11.9,1,1, 7.253, 10640.375, 105.357, 52542.602 18/09/26,13:20:34,15,12,1, 11.9,1,1, 7.253, 10640.350, 105.362, 52542.613 18/09/26,13:20:34,16,12,1, 11.9,1,1, 7.253, 10640.337, 105.358, 52542.614 18/09/26,13:20:34,17,12,1, 11.9,1,1, 7.253, 10640.300, 105.356, 52542.574 18/09/26,13:20:34,18,12,1, 11.9,1,1, 7.253, 10640.316, 105.348, 52542.618 18/09/26,13:20:34,19,12,1, 11.9,1,1, 7.253, 10640.298, 105.331, 52542.716 18/09/26,13:20:35,00,12,1, 11.9,1,1, 7.251, 10640.297, 105.331, 52542.716 18/09/26,13:20:35,01,12,1, 11.9,1,1, 7.251, 10640.276, 105.342, 52542.611 18/09/26,13:20:35,02,12,1, 11.9,1,1, 7.251, 10640.263, 105.337, 52542.692 18/09/26,13:20:35,03,12,1, 11.9,1,1, 7.251, 10640.283, 105.336, 52542.715 18/09/26,13:20:35,04,12,1, 11.9,1,1, 7.251, 10640.252, 105.350, 52542.735 18/09/26,13:20:35,05,12,1, 11.9,1,1, 7.251, 10640.275, 105.341, 52542.585 18/09/26,13:20:35,06,12,1, 11.9,1,1, 7.251, 10640.253, 105.325, 52542.690 18/09/26,13:20:35,07,12,1, 11.9,1,1, 7.251, 10640.219, 105.329, 52542.627 18/09/26,13:20:35,08,12,1, 11.9,1,1, 7.251, 10640.234, 105.339, 52542.672 18/09/26,13:20:35,09,12,1, 11.9,1,1, 7.251, 10640.212, 105.332, 52542.690 18/09/26,13:20:35,10,12,1, 11.9,1,1, 7.251, 10640.202, 105.308, 52542.663 18/09/26,13:20:35,11,12,1, 11.9,1,1, 7.251, 10640.184, 105.294, 52542.628 18/09/26,13:20:35,12,12,1, 11.9,1,1, 7.251, 10640.190, 105.300, 52542.644 18/09/26,13:20:35,13,12,1, 11.9,1,1, 7.251, 10640.212, 105.281, 52542.601 18/09/26,13:20:35,14,12,1, 11.9,1,1, 7.251, 10640.194, 105.312, 52542.696 18/09/26,13:20:35,15,12,1, 11.9,1,1, 7.251, 10640.180, 105.317, 52542.713 18/09/26,13:20:35,16,12,1, 11.9,1,1, 7.251, 10640.160, 105.301, 52542.664 18/09/26,13:20:35,17,12,1, 11.9,1,1, 7.251, 10640.146, 105.321, 52542.727 18/09/26,13:20:35,18,12,1, 11.9,1,1, 7.251, 10640.128, 105.320, 52542.730 18/09/26,13:20:35,19,12,1, 11.9,1,1, 7.251, 10640.154, 105.305, 52542.680 18/09/26,13:20:36,00,12,1, 11.9,1,1, 7.256, 10640.147, 105.305, 52542.680 18/09/26,13:20:36,01,12,1, 11.9,1,1, 7.256, 10640.119, 105.285, 52542.675 18/09/26,13:20:36,02,12,1, 11.9,1,1, 7.256, 10640.105, 105.298, 52542.668 18/09/26,13:20:36,03,12,1, 11.9,1,1, 7.256, 10640.101, 105.282, 52542.738 18/09/26,13:20:36,04,12,1, 11.9,1,1, 7.256, 10640.108, 105.288, 52542.751 18/09/26,13:20:36,05,12,1, 11.9,1,1, 7.256, 10640.119, 105.304, 52542.720 18/09/26,13:20:36,06,12,1, 11.9,1,1, 7.256, 10640.073, 105.276, 52542.646 18/09/26,13:20:36,07,12,1, 11.9,1,1, 7.256, 10640.053, 105.271, 52542.636 18/09/26,13:20:36,08,12,1, 11.9,1,1, 7.256, 10640.067, 105.275, 52542.756 18/09/26,13:20:36,09,12,1, 11.9,1,1, 7.256, 10640.062, 105.266, 52542.761 18/09/26,13:20:36,10,12,1, 11.9,1,1, 7.256, 10640.063, 105.281, 52542.729 18/09/26,13:20:36,11,12,1, 11.9,1,1, 7.256, 10640.070, 105.279, 52542.629 18/09/26,13:20:36,12,12,1, 11.9,1,1, 7.256, 10640.043, 105.263, 52542.709 18/09/26,13:20:36,13,12,1, 11.9,1,1, 7.256, 10640.044, 105.279, 52542.636 18/09/26,13:20:36,14,12,1, 11.9,1,1, 7.256, 10640.019, 105.275, 52542.789 18/09/26,13:20:36,15,12,1, 11.9,1,1, 7.256, 10640.012, 105.241, 52542.671 18/09/26,13:20:36,16,12,1, 11.9,1,1, 7.256, 10640.001, 105.266, 52542.649 18/09/26,13:20:36,17,12,1, 11.9,1,1, 7.256, 10639.968, 105.260, 52542.806 18/09/26,13:20:36,18,12,1, 11.9,1,1, 7.256, 10640.003, 105.263, 52542.774 18/09/26,13:20:36,19,12,1, 11.9,1,1, 7.256, 10640.002, 105.285, 52542.745 18/09/26,13:20:37,00,12,1, 11.8,1,1, 7.255, 10639.997, 105.285, 52542.745 18/09/26,13:20:37,01,12,1, 11.8,1,1, 7.255, 10639.972, 105.269, 52542.704 18/09/26,13:20:37,02,12,1, 11.8,1,1, 7.255, 10639.966, 105.257, 52542.725 18/09/26,13:20:37,03,12,1, 11.8,1,1, 7.255, 10639.970, 105.254, 52542.815 18/09/26,13:20:37,04,12,1, 11.8,1,1, 7.255, 10639.951, 105.220, 52542.720 18/09/26,13:20:37,05,12,1, 11.8,1,1, 7.255, 10639.954, 105.231, 52542.679 18/09/26,13:20:37,06,12,1, 11.8,1,1, 7.255, 10639.935, 105.220, 52542.616 18/09/26,13:20:37,07,12,1, 11.8,1,1, 7.255, 10639.937, 105.238, 52542.685 18/09/26,13:20:37,08,12,1, 11.8,1,1, 7.255, 10639.924, 105.262, 52542.762 18/09/26,13:20:37,09,12,1, 11.8,1,1, 7.255, 10639.908, 105.244, 52542.761 18/09/26,13:20:37,10,12,1, 11.8,1,1, 7.255, 10639.879, 105.235, 52542.778 18/09/26,13:20:37,11,12,1, 11.8,1,1, 7.255, 10639.902, 105.223, 52542.749 18/09/26,13:20:37,12,12,1, 11.8,1,1, 7.255, 10639.921, 105.230, 52542.709 18/09/26,13:20:37,13,12,1, 11.8,1,1, 7.255, 10639.882, 105.244, 52542.798 18/09/26,13:20:37,14,12,1, 11.8,1,1, 7.255, 10639.853, 105.217, 52542.803 18/09/26,13:20:37,15,12,1, 11.8,1,1, 7.255, 10639.854, 105.227, 52542.757 18/09/26,13:20:37,16,12,1, 11.8,1,1, 7.255, 10639.863, 105.228, 52542.843 18/09/26,13:20:37,17,12,1, 11.8,1,1, 7.255, 10639.828, 105.233, 52542.777 18/09/26,13:20:37,18,12,1, 11.8,1,1, 7.255, 10639.854, 105.216, 52542.736 18/09/26,13:20:37,19,12,1, 11.8,1,1, 7.255, 10639.809, 105.208, 52542.734 18/09/26,13:20:38,00,12,1, 11.8,1,1, 7.257, 10639.805, 105.208, 52542.734 18/09/26,13:20:38,01,12,1, 11.8,1,1, 7.257, 10639.798, 105.193, 52542.787 18/09/26,13:20:38,02,12,1, 11.8,1,1, 7.257, 10639.789, 105.230, 52542.834 18/09/26,13:20:38,03,12,1, 11.8,1,1, 7.257, 10639.817, 105.250, 52542.802 18/09/26,13:20:38,04,12,1, 11.8,1,1, 7.257, 10639.800, 105.192, 52542.730 18/09/26,13:20:38,05,12,1, 11.8,1,1, 7.257, 10639.791, 105.164, 52542.765 18/09/26,13:20:38,06,12,1, 11.8,1,1, 7.257, 10639.780, 105.206, 52542.802 18/09/26,13:20:38,07,12,1, 11.8,1,1, 7.257, 10639.773, 105.198, 52542.836 18/09/26,13:20:38,08,12,1, 11.8,1,1, 7.257, 10639.770, 105.197, 52542.875 18/09/26,13:20:38,09,12,1, 11.8,1,1, 7.257, 10639.790, 105.205, 52542.740 18/09/26,13:20:38,10,12,1, 11.8,1,1, 7.257, 10639.779, 105.219, 52542.718 18/09/26,13:20:38,11,12,1, 11.8,1,1, 7.257, 10639.772, 105.203, 52542.800 18/09/26,13:20:38,12,12,1, 11.8,1,1, 7.257, 10639.758, 105.187, 52542.813 18/09/26,13:20:38,13,12,1, 11.8,1,1, 7.257, 10639.735, 105.180, 52542.783 18/09/26,13:20:38,14,12,1, 11.8,1,1, 7.257, 10639.725, 105.175, 52542.792 18/09/26,13:20:38,15,12,1, 11.8,1,1, 7.257, 10639.716, 105.154, 52542.743 18/09/26,13:20:38,16,12,1, 11.8,1,1, 7.257, 10639.750, 105.179, 52542.712 18/09/26,13:20:38,17,12,1, 11.8,1,1, 7.257, 10639.714, 105.188, 52542.781 18/09/26,13:20:38,18,12,1, 11.8,1,1, 7.257, 10639.678, 105.145, 52542.655 18/09/26,13:20:38,19,12,1, 11.8,1,1, 7.257, 10639.730, 105.195, 52542.872 18/09/26,13:20:39,00,12,1, 11.9,1,1, 7.257, 10639.729, 105.195, 52542.872 18/09/26,13:20:39,01,12,1, 11.9,1,1, 7.257, 10639.711, 105.156, 52542.847 18/09/26,13:20:39,02,12,1, 11.9,1,1, 7.257, 10639.686, 105.172, 52542.806 18/09/26,13:20:39,03,12,1, 11.9,1,1, 7.257, 10639.667, 105.150, 52542.797 18/09/26,13:20:39,04,12,1, 11.9,1,1, 7.257, 10639.681, 105.172, 52542.809 18/09/26,13:20:39,05,12,1, 11.9,1,1, 7.257, 10639.664, 105.154, 52542.815 18/09/26,13:20:39,06,12,1, 11.9,1,1, 7.257, 10639.645, 105.162, 52542.833 18/09/26,13:20:39,07,12,1, 11.9,1,1, 7.257, 10639.633, 105.161, 52542.845 18/09/26,13:20:39,08,12,1, 11.9,1,1, 7.257, 10639.639, 105.127, 52542.841 18/09/26,13:20:39,09,12,1, 11.9,1,1, 7.257, 10639.647, 105.120, 52542.777 18/09/26,13:20:39,10,12,1, 11.9,1,1, 7.257, 10639.637, 105.117, 52542.768 18/09/26,13:20:39,11,12,1, 11.9,1,1, 7.257, 10639.604, 105.153, 52542.809 18/09/26,13:20:39,12,12,1, 11.9,1,1, 7.257, 10639.625, 105.154, 52542.807 18/09/26,13:20:39,13,12,1, 11.9,1,1, 7.257, 10639.610, 105.132, 52542.829 18/09/26,13:20:39,14,12,1, 11.9,1,1, 7.257, 10639.633, 105.151, 52542.820 18/09/26,13:20:39,15,12,1, 11.9,1,1, 7.257, 10639.625, 105.142, 52542.762 18/09/26,13:20:39,16,12,1, 11.9,1,1, 7.257, 10639.608, 105.134, 52542.842 18/09/26,13:20:39,17,12,1, 11.9,1,1, 7.257, 10639.610, 105.115, 52542.734 18/09/26,13:20:39,18,12,1, 11.9,1,1, 7.257, 10639.623, 105.125, 52542.772 18/09/26,13:20:39,19,12,1, 11.9,1,1, 7.257, 10639.588, 105.155, 52542.707 18/09/26,13:20:40,00,12,1, 11.9,1,1, 7.258, 10639.588, 105.155, 52542.707 18/09/26,13:20:40,01,12,1, 11.9,1,1, 7.258, 10639.601, 105.180, 52543.019 18/09/26,13:20:40,02,12,1, 11.9,1,1, 7.258, 10639.625, 105.148, 52542.843 18/09/26,13:20:40,03,12,1, 11.9,1,1, 7.258, 10639.615, 105.139, 52542.737 18/09/26,13:20:40,04,12,1, 11.9,1,1, 7.258, 10639.599, 105.125, 52542.744 18/09/26,13:20:40,05,12,1, 11.9,1,1, 7.258, 10639.568, 105.133, 52542.781 18/09/26,13:20:40,06,12,1, 11.9,1,1, 7.258, 10639.571, 105.147, 52542.899 18/09/26,13:20:40,07,12,1, 11.9,1,1, 7.258, 10639.577, 105.141, 52542.827 18/09/26,13:20:40,08,12,1, 11.9,1,1, 7.258, 10639.542, 105.149, 52542.813 18/09/26,13:20:40,09,12,1, 11.9,1,1, 7.258, 10639.541, 105.142, 52542.789 18/09/26,13:20:40,10,12,1, 11.9,1,1, 7.258, 10639.555, 105.123, 52542.786 18/09/26,13:20:40,11,12,1, 11.9,1,1, 7.258, 10639.534, 105.120, 52542.925 18/09/26,13:20:40,12,12,1, 11.9,1,1, 7.258, 10639.513, 105.113, 52542.893 18/09/26,13:20:40,13,12,1, 11.9,1,1, 7.258, 10639.473, 105.128, 52542.793 18/09/26,13:20:40,14,12,1, 11.9,1,1, 7.258, 10639.512, 105.111, 52542.822 18/09/26,13:20:40,15,12,1, 11.9,1,1, 7.258, 10639.517, 105.130, 52542.876 18/09/26,13:20:40,16,12,1, 11.9,1,1, 7.258, 10639.518, 105.113, 52542.824 18/09/26,13:20:40,17,12,1, 11.9,1,1, 7.258, 10639.453, 105.108, 52542.862 18/09/26,13:20:40,18,12,1, 11.9,1,1, 7.258, 10639.481, 105.109, 52542.780 18/09/26,13:20:40,19,12,1, 11.9,1,1, 7.258, 10639.482, 105.074, 52542.816 18/09/26,13:20:41,00,12,1, 11.8,1,1, 7.258, 10639.479, 105.074, 52542.816 18/09/26,13:20:41,01,12,1, 11.8,1,1, 7.258, 10639.443, 105.089, 52542.943 18/09/26,13:20:41,02,12,1, 11.8,1,1, 7.258, 10639.446, 105.089, 52542.926 18/09/26,13:20:41,03,12,1, 11.8,1,1, 7.258, 10639.413, 105.077, 52542.828 18/09/26,13:20:41,04,12,1, 11.8,1,1, 7.258, 10639.390, 105.068, 52542.878 18/09/26,13:20:41,05,12,1, 11.8,1,1, 7.258, 10639.389, 105.046, 52542.857 18/09/26,13:20:41,06,12,1, 11.8,1,1, 7.258, 10639.351, 105.044, 52542.861 18/09/26,13:20:41,07,12,1, 11.8,1,1, 7.258, 10639.350, 105.025, 52542.880 18/09/26,13:20:41,08,12,1, 11.8,1,1, 7.258, 10639.354, 104.993, 52542.857 18/09/26,13:20:41,09,12,1, 11.8,1,1, 7.258, 10639.369, 105.005, 52542.824 18/09/26,13:20:41,10,12,1, 11.8,1,1, 7.258, 10639.365, 105.027, 52542.852 18/09/26,13:20:41,11,12,1, 11.8,1,1, 7.258, 10639.354, 105.014, 52542.838 18/09/26,13:20:41,12,12,1, 11.8,1,1, 7.258, 10639.366, 105.056, 52542.863 18/09/26,13:20:41,13,12,1, 11.8,1,1, 7.258, 10639.399, 105.010, 52542.880 18/09/26,13:20:41,14,12,1, 11.8,1,1, 7.258, 10639.397, 105.019, 52542.891 18/09/26,13:20:41,15,12,1, 11.8,1,1, 7.258, 10639.391, 105.007, 52542.927 18/09/26,13:20:41,16,12,1, 11.8,1,1, 7.258, 10639.408, 105.005, 52542.826 18/09/26,13:20:41,17,12,1, 11.8,1,1, 7.258, 10639.405, 105.010, 52542.905 18/09/26,13:20:41,18,12,1, 11.8,1,1, 7.258, 10639.412, 104.970, 52542.803 18/09/26,13:20:41,19,12,1, 11.8,1,1, 7.258, 10639.397, 104.990, 52542.853 18/09/26,13:20:42,00,11,1, 11.9,1,1, 7.254, 10639.396, 104.990, 52542.853 18/09/26,13:20:42,01,11,1, 11.9,1,1, 7.254, 10639.420, 104.976, 52542.931 18/09/26,13:20:42,02,11,1, 11.9,1,1, 7.254, 10639.405, 104.979, 52542.857 18/09/26,13:20:42,03,11,1, 11.9,1,1, 7.254, 10639.413, 105.026, 52542.890 18/09/26,13:20:42,04,11,1, 11.9,1,1, 7.254, 10639.429, 105.022, 52542.899 18/09/26,13:20:42,05,11,1, 11.9,1,1, 7.254, 10639.437, 105.051, 52542.950 18/09/26,13:20:42,06,11,1, 11.9,1,1, 7.254, 10639.452, 105.055, 52542.905 18/09/26,13:20:42,07,11,1, 11.9,1,1, 7.254, 10639.462, 105.062, 52542.927 18/09/26,13:20:42,08,11,1, 11.9,1,1, 7.254, 10639.445, 105.086, 52542.984 18/09/26,13:20:42,09,11,1, 11.9,1,1, 7.254, 10639.452, 105.098, 52542.976 18/09/26,13:20:42,10,11,1, 11.9,1,1, 7.254, 10639.446, 105.061, 52542.895 18/09/26,13:20:42,11,11,1, 11.9,1,1, 7.254, 10639.429, 105.086, 52542.891 18/09/26,13:20:42,12,11,1, 11.9,1,1, 7.254, 10639.434, 105.068, 52542.949 18/09/26,13:20:42,13,11,1, 11.9,1,1, 7.254, 10639.444, 105.080, 52542.933 18/09/26,13:20:42,14,11,1, 11.9,1,1, 7.254, 10639.440, 105.089, 52543.003 18/09/26,13:20:42,15,11,1, 11.9,1,1, 7.254, 10639.416, 105.080, 52543.021 18/09/26,13:20:42,16,11,1, 11.9,1,1, 7.254, 10639.427, 105.075, 52542.938 18/09/26,13:20:42,17,11,1, 11.9,1,1, 7.254, 10639.424, 105.082, 52542.918 18/09/26,13:20:42,18,11,1, 11.9,1,1, 7.254, 10639.396, 105.069, 52542.895 18/09/26,13:20:42,19,11,1, 11.9,1,1, 7.254, 10639.383, 105.099, 52542.897 18/09/26,13:20:43,00,11,1, 11.9,1,1, 7.254, 10639.379, 105.099, 52542.897 18/09/26,13:20:43,01,11,1, 11.9,1,1, 7.254, 10639.387, 105.072, 52542.925 18/09/26,13:20:43,02,11,1, 11.9,1,1, 7.254, 10639.365, 105.076, 52542.928 18/09/26,13:20:43,03,11,1, 11.9,1,1, 7.254, 10639.331, 105.078, 52542.985 18/09/26,13:20:43,04,11,1, 11.9,1,1, 7.254, 10639.331, 105.023, 52542.861 18/09/26,13:20:43,05,11,1, 11.9,1,1, 7.254, 10639.320, 105.030, 52542.925 18/09/26,13:20:43,06,11,1, 11.9,1,1, 7.254, 10639.341, 105.052, 52542.938 18/09/26,13:20:43,07,11,1, 11.9,1,1, 7.254, 10639.319, 105.048, 52542.962 18/09/26,13:20:43,08,11,1, 11.9,1,1, 7.254, 10639.300, 105.041, 52542.886 18/09/26,13:20:43,09,11,1, 11.9,1,1, 7.254, 10639.338, 105.050, 52542.983 18/09/26,13:20:43,10,11,1, 11.9,1,1, 7.254, 10639.349, 105.024, 52542.915 18/09/26,13:20:43,11,11,1, 11.9,1,1, 7.254, 10639.314, 105.027, 52542.911 18/09/26,13:20:43,12,11,1, 11.9,1,1, 7.254, 10639.341, 105.048, 52542.953 18/09/26,13:20:43,13,11,1, 11.9,1,1, 7.254, 10639.374, 105.034, 52542.993 18/09/26,13:20:43,14,11,1, 11.9,1,1, 7.254, 10639.370, 105.012, 52542.937 18/09/26,13:20:43,15,11,1, 11.9,1,1, 7.254, 10639.387, 105.006, 52542.938 18/09/26,13:20:43,16,11,1, 11.9,1,1, 7.254, 10639.397, 105.008, 52542.911 18/09/26,13:20:43,17,11,1, 11.9,1,1, 7.254, 10639.375, 105.004, 52542.947 18/09/26,13:20:43,18,11,1, 11.9,1,1, 7.254, 10639.363, 104.997, 52542.972 18/09/26,13:20:43,19,11,1, 11.9,1,1, 7.254, 10639.375, 105.020, 52542.942 18/09/26,13:20:44,00,11,1, 11.8,1,1, 7.254, 10639.371, 105.020, 52542.942 18/09/26,13:20:44,01,11,1, 11.8,1,1, 7.254, 10639.366, 105.018, 52542.951 18/09/26,13:20:44,02,11,1, 11.8,1,1, 7.254, 10639.359, 104.993, 52542.936 18/09/26,13:20:44,03,11,1, 11.8,1,1, 7.254, 10639.364, 105.019, 52542.955 18/09/26,13:20:44,04,11,1, 11.8,1,1, 7.254, 10639.334, 105.022, 52542.905 18/09/26,13:20:44,05,11,1, 11.8,1,1, 7.254, 10639.327, 105.033, 52542.984 18/09/26,13:20:44,06,11,1, 11.8,1,1, 7.254, 10639.346, 105.015, 52542.985 18/09/26,13:20:44,07,11,1, 11.8,1,1, 7.254, 10639.319, 105.021, 52543.023 18/09/26,13:20:44,08,11,1, 11.8,1,1, 7.254, 10639.318, 104.985, 52542.917 18/09/26,13:20:44,09,11,1, 11.8,1,1, 7.254, 10639.303, 104.997, 52542.963 18/09/26,13:20:44,10,11,1, 11.8,1,1, 7.254, 10639.289, 104.951, 52542.985 18/09/26,13:20:44,11,11,1, 11.8,1,1, 7.254, 10639.248, 104.961, 52542.890 18/09/26,13:20:44,12,11,1, 11.8,1,1, 7.254, 10639.251, 104.956, 52543.024 18/09/26,13:20:44,13,11,1, 11.8,1,1, 7.254, 10639.251, 104.969, 52542.961 18/09/26,13:20:44,14,11,1, 11.8,1,1, 7.254, 10639.246, 104.937, 52542.902 18/09/26,13:20:44,15,11,1, 11.8,1,1, 7.254, 10639.236, 104.917, 52542.997 18/09/26,13:20:44,16,11,1, 11.8,1,1, 7.254, 10639.241, 104.902, 52542.986 18/09/26,13:20:44,17,11,1, 11.8,1,1, 7.254, 10639.246, 104.926, 52543.038 18/09/26,13:20:44,18,11,1, 11.8,1,1, 7.254, 10639.268, 104.887, 52543.000 18/09/26,13:20:44,19,11,1, 11.8,1,1, 7.254, 10639.288, 104.923, 52542.906 18/09/26,13:20:45,00,11,1, 11.8,1,1, 7.255, 10639.287, 104.923, 52542.906 18/09/26,13:20:45,01,11,1, 11.8,1,1, 7.255, 10639.295, 104.915, 52542.970 18/09/26,13:20:45,02,11,1, 11.8,1,1, 7.255, 10639.297, 104.941, 52543.003 18/09/26,13:20:45,03,11,1, 11.8,1,1, 7.255, 10639.317, 104.918, 52542.977 18/09/26,13:20:45,04,11,1, 11.8,1,1, 7.255, 10639.340, 104.921, 52543.003 18/09/26,13:20:45,05,11,1, 11.8,1,1, 7.255, 10639.352, 104.920, 52542.958 18/09/26,13:20:45,06,11,1, 11.8,1,1, 7.255, 10639.329, 104.934, 52542.980 18/09/26,13:20:45,07,11,1, 11.8,1,1, 7.255, 10639.345, 104.950, 52542.957 18/09/26,13:20:45,08,11,1, 11.8,1,1, 7.255, 10639.332, 104.971, 52543.067 18/09/26,13:20:45,09,11,1, 11.8,1,1, 7.255, 10639.339, 104.967, 52543.009 18/09/26,13:20:45,10,11,1, 11.8,1,1, 7.255, 10639.363, 104.952, 52543.017 18/09/26,13:20:45,11,11,1, 11.8,1,1, 7.255, 10639.344, 104.939, 52542.993 18/09/26,13:20:45,12,11,1, 11.8,1,1, 7.255, 10639.334, 104.967, 52543.003 18/09/26,13:20:45,13,11,1, 11.8,1,1, 7.255, 10639.331, 104.973, 52542.993 18/09/26,13:20:45,14,11,1, 11.8,1,1, 7.255, 10639.343, 104.959, 52543.060 18/09/26,13:20:45,15,11,1, 11.8,1,1, 7.255, 10639.352, 104.969, 52543.041 18/09/26,13:20:45,16,11,1, 11.8,1,1, 7.255, 10639.324, 104.948, 52542.992 18/09/26,13:20:45,17,11,1, 11.8,1,1, 7.255, 10639.314, 104.969, 52543.106 18/09/26,13:20:45,18,11,1, 11.8,1,1, 7.255, 10639.306, 104.945, 52543.047 18/09/26,13:20:45,19,11,1, 11.8,1,1, 7.255, 10639.284, 104.932, 52542.997 18/09/26,13:20:46,00,10,1, 11.9,1,1, 7.257, 10639.279, 104.932, 52542.997 18/09/26,13:20:46,01,10,1, 11.9,1,1, 7.257, 10639.252, 104.938, 52543.026 18/09/26,13:20:46,02,10,1, 11.9,1,1, 7.257, 10639.200, 104.904, 52543.095 18/09/26,13:20:46,03,10,1, 11.9,1,1, 7.257, 10639.202, 104.907, 52543.021 18/09/26,13:20:46,04,10,1, 11.9,1,1, 7.257, 10639.171, 104.893, 52543.053 18/09/26,13:20:46,05,10,1, 11.9,1,1, 7.257, 10639.145, 104.861, 52543.014 18/09/26,13:20:46,06,10,1, 11.9,1,1, 7.257, 10639.087, 104.828, 52542.977 18/09/26,13:20:46,07,10,1, 11.9,1,1, 7.257, 10639.100, 104.811, 52543.007 18/09/26,13:20:46,08,10,1, 11.9,1,1, 7.257, 10639.075, 104.809, 52543.048 18/09/26,13:20:46,09,10,1, 11.9,1,1, 7.257, 10639.055, 104.805, 52543.028 18/09/26,13:20:46,10,10,1, 11.9,1,1, 7.257, 10639.094, 104.793, 52542.992 18/09/26,13:20:46,11,10,1, 11.9,1,1, 7.257, 10639.066, 104.811, 52543.044 18/09/26,13:20:46,12,10,1, 11.9,1,1, 7.257, 10639.061, 104.809, 52543.039 18/09/26,13:20:46,13,10,1, 11.9,1,1, 7.257, 10639.093, 104.784, 52542.974 18/09/26,13:20:46,14,10,1, 11.9,1,1, 7.257, 10639.105, 104.818, 52543.074 18/09/26,13:20:46,15,10,1, 11.9,1,1, 7.257, 10639.126, 104.826, 52543.099 18/09/26,13:20:46,16,10,1, 11.9,1,1, 7.257, 10639.162, 104.865, 52543.107 18/09/26,13:20:46,17,10,1, 11.9,1,1, 7.257, 10639.160, 104.840, 52543.080 18/09/26,13:20:46,18,10,1, 11.9,1,1, 7.257, 10639.173, 104.861, 52543.125 18/09/26,13:20:46,19,10,1, 11.9,1,1, 7.257, 10639.230, 104.854, 52543.045 18/09/26,13:20:47,00,10,1, 11.9,1,1, 7.253, 10639.229, 104.854, 52543.045 18/09/26,13:20:47,01,10,1, 11.9,1,1, 7.253, 10639.203, 104.832, 52543.103 18/09/26,13:20:47,02,10,1, 11.9,1,1, 7.253, 10639.187, 104.811, 52543.037 18/09/26,13:20:47,03,10,1, 11.9,1,1, 7.253, 10639.147, 104.775, 52542.991 18/09/26,13:20:47,04,10,1, 11.9,1,1, 7.253, 10639.154, 104.777, 52543.078 18/09/26,13:20:47,05,10,1, 11.9,1,1, 7.253, 10639.164, 104.760, 52543.136 18/09/26,13:20:47,06,10,1, 11.9,1,1, 7.253, 10639.134, 104.768, 52543.063 18/09/26,13:20:47,07,10,1, 11.9,1,1, 7.253, 10639.159, 104.772, 52543.025 18/09/26,13:20:47,08,10,1, 11.9,1,1, 7.253, 10639.160, 104.773, 52543.063 18/09/26,13:20:47,09,10,1, 11.9,1,1, 7.253, 10639.177, 104.784, 52543.069 18/09/26,13:20:47,10,10,1, 11.9,1,1, 7.253, 10639.196, 104.810, 52543.015 18/09/26,13:20:47,11,10,1, 11.9,1,1, 7.253, 10639.204, 104.816, 52543.027 18/09/26,13:20:47,12,10,1, 11.9,1,1, 7.253, 10639.186, 104.830, 52543.060 18/09/26,13:20:47,13,10,1, 11.9,1,1, 7.253, 10639.183, 104.865, 52543.060 18/09/26,13:20:47,14,10,1, 11.9,1,1, 7.253, 10639.220, 104.868, 52543.064 18/09/26,13:20:47,15,10,1, 11.9,1,1, 7.253, 10639.234, 104.861, 52543.065 18/09/26,13:20:47,16,10,1, 11.9,1,1, 7.253, 10639.260, 104.901, 52543.145 18/09/26,13:20:47,17,10,1, 11.9,1,1, 7.253, 10639.247, 104.892, 52543.044 18/09/26,13:20:47,18,10,1, 11.9,1,1, 7.253, 10639.290, 104.897, 52543.053 18/09/26,13:20:47,19,10,1, 11.9,1,1, 7.253, 10639.251, 104.919, 52543.121 18/09/26,13:20:48,00,10,1, 11.9,1,1, 7.252, 10639.246, 104.919, 52543.121 18/09/26,13:20:48,01,10,1, 11.9,1,1, 7.252, 10639.276, 104.933, 52543.172 18/09/26,13:20:48,02,10,1, 11.9,1,1, 7.252, 10639.276, 104.930, 52543.043 18/09/26,13:20:48,03,10,1, 11.9,1,1, 7.252, 10639.271, 104.924, 52543.126 18/09/26,13:20:48,04,10,1, 11.9,1,1, 7.252, 10639.269, 104.933, 52543.088 18/09/26,13:20:48,05,10,1, 11.9,1,1, 7.252, 10639.264, 104.927, 52543.157 18/09/26,13:20:48,06,10,1, 11.9,1,1, 7.252, 10639.237, 104.937, 52543.085 18/09/26,13:20:48,07,10,1, 11.9,1,1, 7.252, 10639.197, 104.927, 52543.072 18/09/26,13:20:48,08,10,1, 11.9,1,1, 7.252, 10639.202, 104.935, 52543.092 18/09/26,13:20:48,09,10,1, 11.9,1,1, 7.252, 10639.164, 104.944, 52543.110 18/09/26,13:20:48,10,10,1, 11.9,1,1, 7.252, 10639.146, 104.905, 52543.116 18/09/26,13:20:48,11,10,1, 11.9,1,1, 7.252, 10639.095, 104.858, 52543.012 18/09/26,13:20:48,12,10,1, 11.9,1,1, 7.252, 10639.051, 104.866, 52543.026 18/09/26,13:20:48,13,10,1, 11.9,1,1, 7.252, 10638.982, 104.801, 52543.071 18/09/26,13:20:48,14,10,1, 11.9,1,1, 7.252, 10638.922, 104.743, 52543.087 18/09/26,13:20:48,15,10,1, 11.9,1,1, 7.252, 10638.885, 104.683, 52543.069 18/09/26,13:20:48,16,10,1, 11.9,1,1, 7.252, 10638.857, 104.664, 52543.075 18/09/26,13:20:48,17,10,1, 11.9,1,1, 7.252, 10638.821, 104.622, 52543.032 18/09/26,13:20:48,18,10,1, 11.9,1,1, 7.252, 10638.792, 104.582, 52543.006 18/09/26,13:20:48,19,10,1, 11.9,1,1, 7.252, 10638.743, 104.585, 52543.014 18/09/26,13:20:49,00,12,1, 11.9,1,1, 7.254, 10638.736, 104.585, 52543.014 18/09/26,13:20:49,01,12,1, 11.9,1,1, 7.254, 10638.759, 104.551, 52543.027 18/09/26,13:20:49,02,12,1, 11.9,1,1, 7.254, 10638.776, 104.562, 52542.986 18/09/26,13:20:49,03,12,1, 11.9,1,1, 7.254, 10638.769, 104.604, 52543.047 18/09/26,13:20:49,04,12,1, 11.9,1,1, 7.254, 10638.842, 104.617, 52542.987 18/09/26,13:20:49,05,12,1, 11.9,1,1, 7.254, 10638.834, 104.651, 52542.976 18/09/26,13:20:49,06,12,1, 11.9,1,1, 7.254, 10638.839, 104.690, 52543.100 18/09/26,13:20:49,07,12,1, 11.9,1,1, 7.254, 10638.876, 104.699, 52543.051 18/09/26,13:20:49,08,12,1, 11.9,1,1, 7.254, 10638.881, 104.703, 52543.108 18/09/26,13:20:49,09,12,1, 11.9,1,1, 7.254, 10638.897, 104.728, 52543.099 18/09/26,13:20:49,10,12,1, 11.9,1,1, 7.254, 10638.915, 104.722, 52543.045 18/09/26,13:20:49,11,12,1, 11.9,1,1, 7.254, 10638.948, 104.734, 52543.048 18/09/26,13:20:49,12,12,1, 11.9,1,1, 7.254, 10638.947, 104.759, 52543.120 18/09/26,13:20:49,13,12,1, 11.9,1,1, 7.254, 10638.953, 104.778, 52543.169 18/09/26,13:20:49,14,12,1, 11.9,1,1, 7.254, 10638.985, 104.761, 52543.100 18/09/26,13:20:49,15,12,1, 11.9,1,1, 7.254, 10638.969, 104.803, 52543.082 18/09/26,13:20:49,16,12,1, 11.9,1,1, 7.254, 10639.011, 104.799, 52543.081 18/09/26,13:20:49,17,12,1, 11.9,1,1, 7.254, 10639.011, 104.794, 52543.062 18/09/26,13:20:49,18,12,1, 11.9,1,1, 7.254, 10639.024, 104.814, 52543.119 18/09/26,13:20:49,19,12,1, 11.9,1,1, 7.254, 10639.013, 104.840, 52543.186 18/09/26,13:20:50,00,12,1, 11.8,1,1, 7.260, 10639.012, 104.840, 52543.186 18/09/26,13:20:50,01,12,1, 11.8,1,1, 7.260, 10639.047, 104.867, 52543.168 18/09/26,13:20:50,02,12,1, 11.8,1,1, 7.260, 10639.060, 104.895, 52543.144 18/09/26,13:20:50,03,12,1, 11.8,1,1, 7.260, 10639.090, 104.883, 52543.170 18/09/26,13:20:50,04,12,1, 11.8,1,1, 7.260, 10639.096, 104.872, 52543.087 18/09/26,13:20:50,05,12,1, 11.8,1,1, 7.260, 10639.091, 104.898, 52543.106 18/09/26,13:20:50,06,12,1, 11.8,1,1, 7.260, 10639.086, 104.896, 52543.147 18/09/26,13:20:50,07,12,1, 11.8,1,1, 7.260, 10639.102, 104.868, 52543.206 18/09/26,13:20:50,08,12,1, 11.8,1,1, 7.260, 10639.118, 104.880, 52543.199 18/09/26,13:20:50,09,12,1, 11.8,1,1, 7.260, 10639.153, 104.882, 52543.140 18/09/26,13:20:50,10,12,1, 11.8,1,1, 7.260, 10639.119, 104.889, 52543.063 18/09/26,13:20:50,11,12,1, 11.8,1,1, 7.260, 10639.129, 104.899, 52543.142 18/09/26,13:20:50,12,12,1, 11.8,1,1, 7.260, 10639.134, 104.897, 52543.111 18/09/26,13:20:50,13,12,1, 11.8,1,1, 7.260, 10639.122, 104.894, 52543.187 18/09/26,13:20:50,14,12,1, 11.8,1,1, 7.260, 10639.138, 104.919, 52543.173 18/09/26,13:20:50,15,12,1, 11.8,1,1, 7.260, 10639.127, 104.884, 52543.177 18/09/26,13:20:50,16,12,1, 11.8,1,1, 7.260, 10639.134, 104.863, 52543.193 18/09/26,13:20:50,17,12,1, 11.8,1,1, 7.260, 10639.148, 104.896, 52543.187 18/09/26,13:20:50,18,12,1, 11.8,1,1, 7.260, 10639.140, 104.910, 52543.132 18/09/26,13:20:50,19,12,1, 11.8,1,1, 7.260, 10639.136, 104.906, 52543.123 18/09/26,13:20:51,00,12,1, 11.9,1,1, 7.257, 10639.129, 104.906, 52543.123 18/09/26,13:20:51,01,12,1, 11.9,1,1, 7.257, 10639.129, 104.912, 52543.250 18/09/26,13:20:51,02,12,1, 11.9,1,1, 7.257, 10639.118, 104.899, 52543.206 18/09/26,13:20:51,03,12,1, 11.9,1,1, 7.257, 10639.147, 104.887, 52543.149 18/09/26,13:20:51,04,12,1, 11.9,1,1, 7.257, 10639.166, 104.847, 52543.103 18/09/26,13:20:51,05,12,1, 11.9,1,1, 7.257, 10639.142, 104.873, 52543.160 18/09/26,13:20:51,06,12,1, 11.9,1,1, 7.257, 10639.148, 104.848, 52543.126 18/09/26,13:20:51,07,12,1, 11.9,1,1, 7.257, 10639.123, 104.846, 52543.203 18/09/26,13:20:51,08,12,1, 11.9,1,1, 7.257, 10639.154, 104.881, 52543.199 18/09/26,13:20:51,09,12,1, 11.9,1,1, 7.257, 10639.136, 104.873, 52543.203 18/09/26,13:20:51,10,12,1, 11.9,1,1, 7.257, 10639.185, 104.856, 52543.162 18/09/26,13:20:51,11,12,1, 11.9,1,1, 7.257, 10639.178, 104.853, 52543.148 18/09/26,13:20:51,12,12,1, 11.9,1,1, 7.257, 10639.158, 104.858, 52543.125 18/09/26,13:20:51,13,12,1, 11.9,1,1, 7.257, 10639.162, 104.854, 52543.133 18/09/26,13:20:51,14,12,1, 11.9,1,1, 7.257, 10639.163, 104.870, 52543.109 18/09/26,13:20:51,15,12,1, 11.9,1,1, 7.257, 10639.159, 104.851, 52543.094 18/09/26,13:20:51,16,12,1, 11.9,1,1, 7.257, 10639.165, 104.867, 52543.162 18/09/26,13:20:51,17,12,1, 11.9,1,1, 7.257, 10639.130, 104.843, 52543.233 18/09/26,13:20:51,18,12,1, 11.9,1,1, 7.257, 10639.125, 104.837, 52543.246 18/09/26,13:20:51,19,12,1, 11.9,1,1, 7.257, 10639.146, 104.827, 52543.125 18/09/26,13:20:52,00,12,1, 11.9,1,1, 7.257, 10639.145, 104.827, 52543.125 18/09/26,13:20:52,01,12,1, 11.9,1,1, 7.257, 10639.067, 104.819, 52543.241 18/09/26,13:20:52,02,12,1, 11.9,1,1, 7.257, 10639.055, 104.772, 52543.176 18/09/26,13:20:52,03,12,1, 11.9,1,1, 7.257, 10639.029, 104.769, 52543.113 18/09/26,13:20:52,04,12,1, 11.9,1,1, 7.257, 10639.001, 104.765, 52543.150 18/09/26,13:20:52,05,12,1, 11.9,1,1, 7.257, 10639.013, 104.760, 52543.170 18/09/26,13:20:52,06,12,1, 11.9,1,1, 7.257, 10638.955, 104.749, 52543.133 18/09/26,13:20:52,07,12,1, 11.9,1,1, 7.257, 10638.934, 104.740, 52543.130 18/09/26,13:20:52,08,12,1, 11.9,1,1, 7.257, 10638.954, 104.757, 52543.144 18/09/26,13:20:52,09,12,1, 11.9,1,1, 7.257, 10638.954, 104.731, 52543.129 18/09/26,13:20:52,10,12,1, 11.9,1,1, 7.257, 10638.967, 104.726, 52543.097 18/09/26,13:20:52,11,12,1, 11.9,1,1, 7.257, 10638.959, 104.750, 52543.087 18/09/26,13:20:52,12,12,1, 11.9,1,1, 7.257, 10638.992, 104.764, 52543.188 18/09/26,13:20:52,13,12,1, 11.9,1,1, 7.257, 10639.015, 104.826, 52543.183 18/09/26,13:20:52,14,12,1, 11.9,1,1, 7.257, 10639.041, 104.825, 52543.138 18/09/26,13:20:52,15,12,1, 11.9,1,1, 7.257, 10639.042, 104.813, 52543.188 18/09/26,13:20:52,16,12,1, 11.9,1,1, 7.257, 10639.090, 104.830, 52543.255 18/09/26,13:20:52,17,12,1, 11.9,1,1, 7.257, 10639.127, 104.861, 52543.213 18/09/26,13:20:52,18,12,1, 11.9,1,1, 7.257, 10639.148, 104.858, 52543.127 18/09/26,13:20:52,19,12,1, 11.9,1,1, 7.257, 10639.204, 104.850, 52543.150 18/09/26,13:20:53,00,12,1, 11.9,1,1, 7.256, 10639.204, 104.850, 52543.150 18/09/26,13:20:53,01,12,1, 11.9,1,1, 7.256, 10639.225, 104.878, 52543.215 18/09/26,13:20:53,02,12,1, 11.9,1,1, 7.256, 10639.225, 104.884, 52543.162 18/09/26,13:20:53,03,12,1, 11.9,1,1, 7.256, 10639.256, 104.906, 52543.128 18/09/26,13:20:53,04,12,1, 11.9,1,1, 7.256, 10639.239, 104.912, 52543.189 18/09/26,13:20:53,05,12,1, 11.9,1,1, 7.256, 10639.248, 104.916, 52543.278 18/09/26,13:20:53,06,12,1, 11.9,1,1, 7.256, 10639.263, 104.894, 52543.262 18/09/26,13:20:53,07,12,1, 11.9,1,1, 7.256, 10639.254, 104.889, 52543.193 18/09/26,13:20:53,08,12,1, 11.9,1,1, 7.256, 10639.279, 104.893, 52543.162 18/09/26,13:20:53,09,12,1, 11.9,1,1, 7.256, 10639.257, 104.863, 52543.130 18/09/26,13:20:53,10,12,1, 11.9,1,1, 7.256, 10639.246, 104.879, 52543.228 18/09/26,13:20:53,11,12,1, 11.9,1,1, 7.256, 10639.229, 104.883, 52543.272 18/09/26,13:20:53,12,12,1, 11.9,1,1, 7.256, 10639.227, 104.848, 52543.255 18/09/26,13:20:53,13,12,1, 11.9,1,1, 7.256, 10639.238, 104.860, 52543.176 18/09/26,13:20:53,14,12,1, 11.9,1,1, 7.256, 10639.222, 104.852, 52543.216 18/09/26,13:20:53,15,12,1, 11.9,1,1, 7.256, 10639.161, 104.834, 52543.138 18/09/26,13:20:53,16,12,1, 11.9,1,1, 7.256, 10639.174, 104.855, 52543.227 18/09/26,13:20:53,17,12,1, 11.9,1,1, 7.256, 10639.179, 104.845, 52543.115 18/09/26,13:20:53,18,12,1, 11.9,1,1, 7.256, 10639.139, 104.840, 52543.210 18/09/26,13:20:53,19,12,1, 11.9,1,1, 7.256, 10639.131, 104.833, 52543.280 18/09/26,13:20:54,00,12,1, 11.9,1,1, 7.257, 10639.129, 104.833, 52543.280 18/09/26,13:20:54,01,12,1, 11.9,1,1, 7.257, 10639.054, 104.804, 52543.211 18/09/26,13:20:54,02,12,1, 11.9,1,1, 7.257, 10639.047, 104.769, 52543.117 18/09/26,13:20:54,03,12,1, 11.9,1,1, 7.257, 10639.014, 104.770, 52543.169 18/09/26,13:20:54,04,12,1, 11.9,1,1, 7.257, 10638.969, 104.763, 52543.211 18/09/26,13:20:54,05,12,1, 11.9,1,1, 7.257, 10638.953, 104.748, 52543.252 18/09/26,13:20:54,06,12,1, 11.9,1,1, 7.257, 10638.952, 104.757, 52543.286 18/09/26,13:20:54,07,12,1, 11.9,1,1, 7.257, 10638.920, 104.737, 52543.270 18/09/26,13:20:54,08,12,1, 11.9,1,1, 7.257, 10638.942, 104.707, 52543.211 18/09/26,13:20:54,09,12,1, 11.9,1,1, 7.257, 10638.942, 104.715, 52543.232 18/09/26,13:20:54,10,12,1, 11.9,1,1, 7.257, 10638.899, 104.744, 52543.232 18/09/26,13:20:54,11,12,1, 11.9,1,1, 7.257, 10638.951, 104.698, 52543.290 18/09/26,13:20:54,12,12,1, 11.9,1,1, 7.257, 10638.898, 104.675, 52543.231 18/09/26,13:20:54,13,12,1, 11.9,1,1, 7.257, 10638.938, 104.719, 52543.277 18/09/26,13:20:54,14,12,1, 11.9,1,1, 7.257, 10638.940, 104.706, 52543.307 18/09/26,13:20:54,15,12,1, 11.9,1,1, 7.257, 10638.979, 104.712, 52543.218 18/09/26,13:20:54,16,12,1, 11.9,1,1, 7.257, 10639.006, 104.719, 52543.279 18/09/26,13:20:54,17,12,1, 11.9,1,1, 7.257, 10639.015, 104.709, 52543.251 18/09/26,13:20:54,18,12,1, 11.9,1,1, 7.257, 10638.999, 104.729, 52543.187 18/09/26,13:20:54,19,12,1, 11.9,1,1, 7.257, 10639.037, 104.732, 52543.280 18/09/26,13:20:55,00,12,1, 11.9,1,1, 7.257, 10639.037, 104.732, 52543.280 18/09/26,13:20:55,01,12,1, 11.9,1,1, 7.257, 10639.044, 104.781, 52543.290 18/09/26,13:20:55,02,12,1, 11.9,1,1, 7.257, 10639.039, 104.788, 52543.237 18/09/26,13:20:55,03,12,1, 11.9,1,1, 7.257, 10639.067, 104.792, 52543.270 18/09/26,13:20:55,04,12,1, 11.9,1,1, 7.257, 10639.077, 104.818, 52543.318 18/09/26,13:20:55,05,12,1, 11.9,1,1, 7.257, 10639.084, 104.815, 52543.257 18/09/26,13:20:55,06,12,1, 11.9,1,1, 7.257, 10639.100, 104.830, 52543.207 18/09/26,13:20:55,07,12,1, 11.9,1,1, 7.257, 10639.082, 104.830, 52543.356 18/09/26,13:20:55,08,12,1, 11.9,1,1, 7.257, 10639.121, 104.838, 52543.237 18/09/26,13:20:55,09,12,1, 11.9,1,1, 7.257, 10639.096, 104.843, 52543.284 18/09/26,13:20:55,10,12,1, 11.9,1,1, 7.257, 10639.094, 104.839, 52543.286 18/09/26,13:20:55,11,12,1, 11.9,1,1, 7.257, 10639.100, 104.853, 52543.269 18/09/26,13:20:55,12,12,1, 11.9,1,1, 7.257, 10639.102, 104.837, 52543.236 18/09/26,13:20:55,13,12,1, 11.9,1,1, 7.257, 10639.090, 104.836, 52543.328 18/09/26,13:20:55,14,12,1, 11.9,1,1, 7.257, 10639.086, 104.857, 52543.296 18/09/26,13:20:55,15,12,1, 11.9,1,1, 7.257, 10639.067, 104.848, 52543.235 18/09/26,13:20:55,16,12,1, 11.9,1,1, 7.257, 10639.061, 104.837, 52543.290 18/09/26,13:20:55,17,12,1, 11.9,1,1, 7.257, 10639.086, 104.855, 52543.288 18/09/26,13:20:55,18,12,1, 11.9,1,1, 7.257, 10639.049, 104.834, 52543.329 18/09/26,13:20:55,19,12,1, 11.9,1,1, 7.257, 10639.062, 104.850, 52543.311 18/09/26,13:20:56,00,12,1, 11.9,1,1, 7.255, 10639.054, 104.850, 52543.311 18/09/26,13:20:56,01,12,1, 11.9,1,1, 7.255, 10639.066, 104.855, 52543.294 18/09/26,13:20:56,02,12,1, 11.9,1,1, 7.255, 10639.052, 104.828, 52543.260 18/09/26,13:20:56,03,12,1, 11.9,1,1, 7.255, 10639.056, 104.854, 52543.222 18/09/26,13:20:56,04,12,1, 11.9,1,1, 7.255, 10639.027, 104.838, 52543.307 18/09/26,13:20:56,05,12,1, 11.9,1,1, 7.255, 10639.021, 104.852, 52543.300 18/09/26,13:20:56,06,12,1, 11.9,1,1, 7.255, 10639.028, 104.853, 52543.318 18/09/26,13:20:56,07,12,1, 11.9,1,1, 7.255, 10638.987, 104.832, 52543.311 18/09/26,13:20:56,08,12,1, 11.9,1,1, 7.255, 10639.011, 104.855, 52543.306 18/09/26,13:20:56,09,12,1, 11.9,1,1, 7.255, 10638.990, 104.829, 52543.319 18/09/26,13:20:56,10,12,1, 11.9,1,1, 7.255, 10638.960, 104.808, 52543.238 18/09/26,13:20:56,11,12,1, 11.9,1,1, 7.255, 10638.954, 104.787, 52543.312 18/09/26,13:20:56,12,12,1, 11.9,1,1, 7.255, 10638.926, 104.810, 52543.307 18/09/26,13:20:56,13,12,1, 11.9,1,1, 7.255, 10638.943, 104.794, 52543.279 18/09/26,13:20:56,14,12,1, 11.9,1,1, 7.255, 10638.919, 104.772, 52543.252 18/09/26,13:20:56,15,12,1, 11.9,1,1, 7.255, 10638.897, 104.760, 52543.218 18/09/26,13:20:56,16,12,1, 11.9,1,1, 7.255, 10638.911, 104.774, 52543.276 18/09/26,13:20:56,17,12,1, 11.9,1,1, 7.255, 10638.889, 104.762, 52543.219 18/09/26,13:20:56,18,12,1, 11.9,1,1, 7.255, 10638.890, 104.772, 52543.282 18/09/26,13:20:56,19,12,1, 11.9,1,1, 7.255, 10638.892, 104.737, 52543.236 18/09/26,13:20:57,00,12,1, 11.9,1,1, 7.256, 10638.887, 104.737, 52543.236 18/09/26,13:20:57,01,12,1, 11.9,1,1, 7.256, 10638.900, 104.771, 52543.326 18/09/26,13:20:57,02,12,1, 11.9,1,1, 7.256, 10638.889, 104.763, 52543.250 18/09/26,13:20:57,03,12,1, 11.9,1,1, 7.256, 10638.857, 104.784, 52543.230 18/09/26,13:20:57,04,12,1, 11.9,1,1, 7.256, 10638.885, 104.778, 52543.297 18/09/26,13:20:57,05,12,1, 11.9,1,1, 7.256, 10638.895, 104.800, 52543.337 18/09/26,13:20:57,06,12,1, 11.9,1,1, 7.256, 10638.887, 104.818, 52543.318 18/09/26,13:20:57,07,12,1, 11.9,1,1, 7.256, 10638.895, 104.813, 52543.313 18/09/26,13:20:57,08,12,1, 11.9,1,1, 7.256, 10638.905, 104.832, 52543.339 18/09/26,13:20:57,09,12,1, 11.9,1,1, 7.256, 10638.906, 104.834, 52543.343 18/09/26,13:20:57,10,12,1, 11.9,1,1, 7.256, 10638.921, 104.837, 52543.267 18/09/26,13:20:57,11,12,1, 11.9,1,1, 7.256, 10638.909, 104.820, 52543.298 18/09/26,13:20:57,12,12,1, 11.9,1,1, 7.256, 10638.900, 104.844, 52543.348 18/09/26,13:20:57,13,12,1, 11.9,1,1, 7.256, 10638.924, 104.842, 52543.290 18/09/26,13:20:57,14,12,1, 11.9,1,1, 7.256, 10638.930, 104.862, 52543.371 18/09/26,13:20:57,15,12,1, 11.9,1,1, 7.256, 10638.943, 104.855, 52543.321 18/09/26,13:20:57,16,12,1, 11.9,1,1, 7.256, 10638.933, 104.860, 52543.349 18/09/26,13:20:57,17,12,1, 11.9,1,1, 7.256, 10638.933, 104.870, 52543.281 18/09/26,13:20:57,18,12,1, 11.9,1,1, 7.256, 10638.907, 104.885, 52543.249 18/09/26,13:20:57,19,12,1, 11.9,1,1, 7.256, 10638.924, 104.868, 52543.341 18/09/26,13:20:58,00,12,1, 11.9,1,1, 7.255, 10638.920, 104.868, 52543.341 18/09/26,13:20:58,01,12,1, 11.9,1,1, 7.255, 10638.936, 104.886, 52543.377 18/09/26,13:20:58,02,12,1, 11.9,1,1, 7.255, 10638.896, 104.889, 52543.407 18/09/26,13:20:58,03,12,1, 11.9,1,1, 7.255, 10638.929, 104.885, 52543.448 18/09/26,13:20:58,04,12,1, 11.9,1,1, 7.255, 10638.910, 104.891, 52543.312 18/09/26,13:20:58,05,12,1, 11.9,1,1, 7.255, 10638.896, 104.884, 52543.313 18/09/26,13:20:58,06,12,1, 11.9,1,1, 7.255, 10638.871, 104.881, 52543.354 18/09/26,13:20:58,07,12,1, 11.9,1,1, 7.255, 10638.850, 104.878, 52543.313 18/09/26,13:20:58,08,12,1, 11.9,1,1, 7.255, 10638.846, 104.879, 52543.366 18/09/26,13:20:58,09,12,1, 11.9,1,1, 7.255, 10638.833, 104.887, 52543.409 18/09/26,13:20:58,10,12,1, 11.9,1,1, 7.255, 10638.796, 104.905, 52543.433 18/09/26,13:20:58,11,12,1, 11.9,1,1, 7.255, 10638.812, 104.879, 52543.359 18/09/26,13:20:58,12,12,1, 11.9,1,1, 7.255, 10638.780, 104.868, 52543.417 18/09/26,13:20:58,13,12,1, 11.9,1,1, 7.255, 10638.772, 104.868, 52543.396 18/09/26,13:20:58,14,12,1, 11.9,1,1, 7.255, 10638.762, 104.855, 52543.372 18/09/26,13:20:58,15,12,1, 11.9,1,1, 7.255, 10638.729, 104.842, 52543.298 18/09/26,13:20:58,16,12,1, 11.9,1,1, 7.255, 10638.716, 104.844, 52543.423 18/09/26,13:20:58,17,12,1, 11.9,1,1, 7.255, 10638.667, 104.831, 52543.321 18/09/26,13:20:58,18,12,1, 11.9,1,1, 7.255, 10638.660, 104.826, 52543.280 18/09/26,13:20:58,19,12,1, 11.9,1,1, 7.255, 10638.642, 104.821, 52543.316 18/09/26,13:20:59,00,12,1, 11.8,1,1, 7.257, 10638.636, 104.821, 52543.316 18/09/26,13:20:59,01,12,1, 11.8,1,1, 7.257, 10638.639, 104.768, 52543.341 18/09/26,13:20:59,02,12,1, 11.8,1,1, 7.257, 10638.601, 104.776, 52543.310 18/09/26,13:20:59,03,12,1, 11.8,1,1, 7.257, 10638.593, 104.740, 52543.306 18/09/26,13:20:59,04,12,1, 11.8,1,1, 7.257, 10638.571, 104.734, 52543.378 18/09/26,13:20:59,05,12,1, 11.8,1,1, 7.257, 10638.579, 104.770, 52543.344 18/09/26,13:20:59,06,12,1, 11.8,1,1, 7.257, 10638.609, 104.753, 52543.404 18/09/26,13:20:59,07,12,1, 11.8,1,1, 7.257, 10638.603, 104.771, 52543.346 18/09/26,13:20:59,08,12,1, 11.8,1,1, 7.257, 10638.563, 104.768, 52543.327 18/09/26,13:20:59,09,12,1, 11.8,1,1, 7.257, 10638.608, 104.762, 52543.318 18/09/26,13:20:59,10,12,1, 11.8,1,1, 7.257, 10638.621, 104.772, 52543.348 18/09/26,13:20:59,11,12,1, 11.8,1,1, 7.257, 10638.595, 104.782, 52543.390 18/09/26,13:20:59,12,12,1, 11.8,1,1, 7.257, 10638.607, 104.791, 52543.312 18/09/26,13:20:59,13,12,1, 11.8,1,1, 7.257, 10638.658, 104.795, 52543.389 18/09/26,13:20:59,14,12,1, 11.8,1,1, 7.257, 10638.641, 104.813, 52543.304 18/09/26,13:20:59,15,12,1, 11.8,1,1, 7.257, 10638.643, 104.824, 52543.321 18/09/26,13:20:59,16,12,1, 11.8,1,1, 7.257, 10638.649, 104.852, 52543.323 18/09/26,13:20:59,17,12,1, 11.8,1,1, 7.257, 10638.688, 104.848, 52543.298 18/09/26,13:20:59,18,12,1, 11.8,1,1, 7.257, 10638.655, 104.867, 52543.354 18/09/26,13:20:59,19,12,1, 11.8,1,1, 7.257, 10638.656, 104.876, 52543.398 18/09/26,13:21:00,00,12,1, 11.9,1,1, 7.257, 10638.653, 104.876, 52543.398 18/09/26,13:21:00,01,12,1, 11.9,1,1, 7.257, 10638.654, 104.857, 52543.347 18/09/26,13:21:00,02,12,1, 11.9,1,1, 7.257, 10638.661, 104.889, 52543.321 18/09/26,13:21:00,03,12,1, 11.9,1,1, 7.257, 10638.644, 104.882, 52543.340 18/09/26,13:21:00,04,12,1, 11.9,1,1, 7.257, 10638.642, 104.879, 52543.353 18/09/26,13:21:00,05,12,1, 11.9,1,1, 7.257, 10638.619, 104.879, 52543.367 18/09/26,13:21:00,06,12,1, 11.9,1,1, 7.257, 10638.628, 104.882, 52543.419 18/09/26,13:21:00,07,12,1, 11.9,1,1, 7.257, 10638.646, 104.859, 52543.351 18/09/26,13:21:00,08,12,1, 11.9,1,1, 7.257, 10638.632, 104.860, 52543.369 18/09/26,13:21:00,09,12,1, 11.9,1,1, 7.257, 10638.614, 104.876, 52543.396 18/09/26,13:21:00,10,12,1, 11.9,1,1, 7.257, 10638.596, 104.892, 52543.328 18/09/26,13:21:00,11,12,1, 11.9,1,1, 7.257, 10638.603, 104.879, 52543.327 18/09/26,13:21:00,12,12,1, 11.9,1,1, 7.257, 10638.579, 104.905, 52543.357 18/09/26,13:21:00,13,12,1, 11.9,1,1, 7.257, 10638.537, 104.907, 52543.408 18/09/26,13:21:00,14,12,1, 11.9,1,1, 7.257, 10638.559, 104.906, 52543.446 18/09/26,13:21:00,15,12,1, 11.9,1,1, 7.257, 10638.516, 104.872, 52543.252 18/09/26,13:21:00,16,12,1, 11.9,1,1, 7.257, 10638.519, 104.870, 52543.219 18/09/26,13:21:00,17,12,1, 11.9,1,1, 7.257, 10638.500, 104.858, 52543.371 18/09/26,13:21:00,18,12,1, 11.9,1,1, 7.257, 10638.481, 104.859, 52543.412 18/09/26,13:21:00,19,12,1, 11.9,1,1, 7.257, 10638.451, 104.868, 52543.427 18/09/26,13:21:01,00,12,1, 11.9,1,1, 7.257, 10638.444, 104.868, 52543.427 18/09/26,13:21:01,01,12,1, 11.9,1,1, 7.257, 10638.422, 104.883, 52543.381 18/09/26,13:21:01,02,12,1, 11.9,1,1, 7.257, 10638.420, 104.859, 52543.435 18/09/26,13:21:01,03,12,1, 11.9,1,1, 7.257, 10638.395, 104.880, 52543.424 18/09/26,13:21:01,04,12,1, 11.9,1,1, 7.257, 10638.390, 104.849, 52543.331 18/09/26,13:21:01,05,12,1, 11.9,1,1, 7.257, 10638.368, 104.844, 52543.428 18/09/26,13:21:01,06,12,1, 11.9,1,1, 7.257, 10638.362, 104.836, 52543.324 18/09/26,13:21:01,07,12,1, 11.9,1,1, 7.257, 10638.323, 104.866, 52543.418 18/09/26,13:21:01,08,12,1, 11.9,1,1, 7.257, 10638.342, 104.841, 52543.394 18/09/26,13:21:01,09,12,1, 11.9,1,1, 7.257, 10638.323, 104.837, 52543.344 18/09/26,13:21:01,10,12,1, 11.9,1,1, 7.257, 10638.325, 104.845, 52543.394 18/09/26,13:21:01,11,12,1, 11.9,1,1, 7.257, 10638.369, 104.846, 52543.357 18/09/26,13:21:01,12,12,1, 11.9,1,1, 7.257, 10638.340, 104.837, 52543.366 18/09/26,13:21:01,13,12,1, 11.9,1,1, 7.257, 10638.338, 104.852, 52543.454 18/09/26,13:21:01,14,12,1, 11.9,1,1, 7.257, 10638.339, 104.830, 52543.380 18/09/26,13:21:01,15,12,1, 11.9,1,1, 7.257, 10638.321, 104.823, 52543.351 18/09/26,13:21:01,16,12,1, 11.9,1,1, 7.257, 10638.358, 104.845, 52543.354 18/09/26,13:21:01,17,12,1, 11.9,1,1, 7.257, 10638.309, 104.796, 52543.366 18/09/26,13:21:01,18,12,1, 11.9,1,1, 7.257, 10638.320, 104.815, 52543.449 18/09/26,13:21:01,19,12,1, 11.9,1,1, 7.257, 10638.318, 104.797, 52543.352 18/09/26,13:21:02,00,12,1, 11.9,1,1, 7.257, 10638.311, 104.797, 52543.352 18/09/26,13:21:02,01,12,1, 11.9,1,1, 7.257, 10638.264, 104.793, 52543.395 18/09/26,13:21:02,02,12,1, 11.9,1,1, 7.257, 10638.231, 104.775, 52543.475 18/09/26,13:21:02,03,12,1, 11.9,1,1, 7.257, 10638.237, 104.783, 52543.371 18/09/26,13:21:02,04,12,1, 11.9,1,1, 7.257, 10638.225, 104.753, 52543.381 18/09/26,13:21:02,05,12,1, 11.9,1,1, 7.257, 10638.202, 104.752, 52543.400 18/09/26,13:21:02,06,12,1, 11.9,1,1, 7.257, 10638.186, 104.751, 52543.355 18/09/26,13:21:02,07,12,1, 11.9,1,1, 7.257, 10638.186, 104.755, 52543.360 18/09/26,13:21:02,08,12,1, 11.9,1,1, 7.257, 10638.169, 104.753, 52543.405 18/09/26,13:21:02,09,12,1, 11.9,1,1, 7.257, 10638.193, 104.772, 52543.432 18/09/26,13:21:02,10,12,1, 11.9,1,1, 7.257, 10638.163, 104.768, 52543.381 18/09/26,13:21:02,11,12,1, 11.9,1,1, 7.257, 10638.190, 104.810, 52543.470 18/09/26,13:21:02,12,12,1, 11.9,1,1, 7.257, 10638.179, 104.799, 52543.387 18/09/26,13:21:02,13,12,1, 11.9,1,1, 7.257, 10638.187, 104.809, 52543.453 18/09/26,13:21:02,14,12,1, 11.9,1,1, 7.257, 10638.219, 104.843, 52543.404 18/09/26,13:21:02,15,12,1, 11.9,1,1, 7.257, 10638.222, 104.849, 52543.338 18/09/26,13:21:02,16,12,1, 11.9,1,1, 7.257, 10638.216, 104.854, 52543.411 18/09/26,13:21:02,17,12,1, 11.9,1,1, 7.257, 10638.210, 104.884, 52543.427 18/09/26,13:21:02,18,12,1, 11.9,1,1, 7.257, 10638.196, 104.870, 52543.438 18/09/26,13:21:02,19,12,1, 11.9,1,1, 7.257, 10638.195, 104.897, 52543.398 18/09/26,13:21:03,00,12,1, 11.9,1,1, 7.257, 10638.194, 104.897, 52543.398 18/09/26,13:21:03,01,12,1, 11.9,1,1, 7.257, 10638.182, 104.886, 52543.422 18/09/26,13:21:03,02,12,1, 11.9,1,1, 7.257, 10638.178, 104.911, 52543.429 18/09/26,13:21:03,03,12,1, 11.9,1,1, 7.257, 10638.154, 104.926, 52543.532 18/09/26,13:21:03,04,12,1, 11.9,1,1, 7.257, 10638.145, 104.926, 52543.419 18/09/26,13:21:03,05,12,1, 11.9,1,1, 7.257, 10638.138, 104.884, 52543.531 18/09/26,13:21:03,06,12,1, 11.9,1,1, 7.257, 10638.105, 104.911, 52543.530 18/09/26,13:21:03,07,12,1, 11.9,1,1, 7.257, 10638.139, 104.903, 52543.425 18/09/26,13:21:03,08,12,1, 11.9,1,1, 7.257, 10638.119, 104.867, 52543.420 18/09/26,13:21:03,09,12,1, 11.9,1,1, 7.257, 10638.057, 104.881, 52543.610 18/09/26,13:21:03,10,12,1, 11.9,1,1, 7.257, 10638.051, 104.900, 52543.528 18/09/26,13:21:03,11,12,1, 11.9,1,1, 7.257, 10638.030, 104.902, 52543.506 18/09/26,13:21:03,12,12,1, 11.9,1,1, 7.257, 10638.002, 104.866, 52543.339 18/09/26,13:21:03,13,12,1, 11.9,1,1, 7.257, 10638.011, 104.874, 52543.423 18/09/26,13:21:03,14,12,1, 11.9,1,1, 7.257, 10638.018, 104.860, 52543.420 18/09/26,13:21:03,15,12,1, 11.9,1,1, 7.257, 10637.966, 104.855, 52543.477 18/09/26,13:21:03,16,12,1, 11.9,1,1, 7.257, 10637.970, 104.811, 52543.417 18/09/26,13:21:03,17,12,1, 11.9,1,1, 7.257, 10637.945, 104.820, 52543.447 18/09/26,13:21:03,18,12,1, 11.9,1,1, 7.257, 10637.907, 104.843, 52543.453 18/09/26,13:21:03,19,12,1, 11.9,1,1, 7.257, 10637.892, 104.846, 52543.466 18/09/26,13:21:04,00,12,1, 11.8,1,1, 7.257, 10637.885, 104.846, 52543.466 18/09/26,13:21:04,01,12,1, 11.8,1,1, 7.257, 10637.898, 104.858, 52543.538 18/09/26,13:21:04,02,12,1, 11.8,1,1, 7.257, 10637.900, 104.873, 52543.475 18/09/26,13:21:04,03,12,1, 11.8,1,1, 7.257, 10637.929, 104.864, 52543.485 18/09/26,13:21:04,04,12,1, 11.8,1,1, 7.257, 10637.927, 104.836, 52543.535 18/09/26,13:21:04,05,12,1, 11.8,1,1, 7.257, 10637.938, 104.846, 52543.484 18/09/26,13:21:04,06,12,1, 11.8,1,1, 7.257, 10637.938, 104.846, 52543.496 18/09/26,13:21:04,07,12,1, 11.8,1,1, 7.257, 10637.909, 104.861, 52543.502 18/09/26,13:21:04,08,12,1, 11.8,1,1, 7.257, 10637.943, 104.871, 52543.545 18/09/26,13:21:04,09,12,1, 11.8,1,1, 7.257, 10637.951, 104.887, 52543.532 18/09/26,13:21:04,10,12,1, 11.8,1,1, 7.257, 10637.930, 104.930, 52543.495 18/09/26,13:21:04,11,12,1, 11.8,1,1, 7.257, 10637.930, 104.905, 52543.511 18/09/26,13:21:04,12,12,1, 11.8,1,1, 7.257, 10637.913, 104.886, 52543.449 18/09/26,13:21:04,13,12,1, 11.8,1,1, 7.257, 10637.880, 104.920, 52543.510 18/09/26,13:21:04,14,12,1, 11.8,1,1, 7.257, 10637.872, 104.927, 52543.550 18/09/26,13:21:04,15,12,1, 11.8,1,1, 7.257, 10637.864, 104.914, 52543.566 18/09/26,13:21:04,16,12,1, 11.8,1,1, 7.257, 10637.861, 104.917, 52543.527 18/09/26,13:21:04,17,12,1, 11.8,1,1, 7.257, 10637.876, 104.900, 52543.494 18/09/26,13:21:04,18,12,1, 11.8,1,1, 7.257, 10637.842, 104.905, 52543.486 18/09/26,13:21:04,19,12,1, 11.8,1,1, 7.257, 10637.844, 104.903, 52543.481 18/09/26,13:21:05,00,12,1, 11.9,1,1, 7.259, 10637.844, 104.903, 52543.481 18/09/26,13:21:05,01,12,1, 11.9,1,1, 7.259, 10637.813, 104.890, 52543.505 18/09/26,13:21:05,02,12,1, 11.9,1,1, 7.259, 10637.818, 104.900, 52543.549 18/09/26,13:21:05,03,12,1, 11.9,1,1, 7.259, 10637.804, 104.919, 52543.610 18/09/26,13:21:05,04,12,1, 11.9,1,1, 7.259, 10637.804, 104.910, 52543.602 18/09/26,13:21:05,05,12,1, 11.9,1,1, 7.259, 10637.771, 104.895, 52543.579 18/09/26,13:21:05,06,12,1, 11.9,1,1, 7.259, 10637.779, 104.891, 52543.534 18/09/26,13:21:05,07,12,1, 11.9,1,1, 7.259, 10637.796, 104.913, 52543.604 18/09/26,13:21:05,08,12,1, 11.9,1,1, 7.259, 10637.732, 104.921, 52543.641 18/09/26,13:21:05,09,12,1, 11.9,1,1, 7.259, 10637.784, 104.906, 52543.520 18/09/26,13:21:05,10,12,1, 11.9,1,1, 7.259, 10637.739, 104.909, 52543.459 18/09/26,13:21:05,11,12,1, 11.9,1,1, 7.259, 10637.758, 104.928, 52543.616 18/09/26,13:21:05,12,12,1, 11.9,1,1, 7.259, 10637.720, 104.890, 52543.513 18/09/26,13:21:05,13,12,1, 11.9,1,1, 7.259, 10637.704, 104.907, 52543.567 18/09/26,13:21:05,14,12,1, 11.9,1,1, 7.259, 10637.685, 104.909, 52543.587 18/09/26,13:21:05,15,12,1, 11.9,1,1, 7.259, 10637.672, 104.924, 52543.659 18/09/26,13:21:05,16,12,1, 11.9,1,1, 7.259, 10637.673, 104.889, 52543.590 18/09/26,13:21:05,17,12,1, 11.9,1,1, 7.259, 10637.619, 104.904, 52543.634 18/09/26,13:21:05,18,12,1, 11.9,1,1, 7.259, 10637.603, 104.896, 52543.607 18/09/26,13:21:05,19,12,1, 11.9,1,1, 7.259, 10637.599, 104.903, 52543.563 18/09/26,13:21:06,00,12,1, 11.9,1,1, 7.255, 10637.593, 104.903, 52543.563 18/09/26,13:21:06,01,12,1, 11.9,1,1, 7.255, 10637.574, 104.900, 52543.538 18/09/26,13:21:06,02,12,1, 11.9,1,1, 7.255, 10637.587, 104.890, 52543.546 18/09/26,13:21:06,03,12,1, 11.9,1,1, 7.255, 10637.573, 104.905, 52543.627 18/09/26,13:21:06,04,12,1, 11.9,1,1, 7.255, 10637.596, 104.912, 52543.644 18/09/26,13:21:06,05,12,1, 11.9,1,1, 7.255, 10637.567, 104.905, 52543.583 18/09/26,13:21:06,06,12,1, 11.9,1,1, 7.255, 10637.579, 104.934, 52543.549 18/09/26,13:21:06,07,12,1, 11.9,1,1, 7.255, 10637.537, 104.918, 52543.560 18/09/26,13:21:06,08,12,1, 11.9,1,1, 7.255, 10637.551, 104.928, 52543.704 18/09/26,13:21:06,09,12,1, 11.9,1,1, 7.255, 10637.512, 104.929, 52543.657 18/09/26,13:21:06,10,12,1, 11.9,1,1, 7.255, 10637.540, 104.921, 52543.614 18/09/26,13:21:06,11,12,1, 11.9,1,1, 7.255, 10637.521, 104.923, 52543.575 18/09/26,13:21:06,12,12,1, 11.9,1,1, 7.255, 10637.498, 104.918, 52543.611 18/09/26,13:21:06,13,12,1, 11.9,1,1, 7.255, 10637.468, 104.927, 52543.594 18/09/26,13:21:06,14,12,1, 11.9,1,1, 7.255, 10637.490, 104.936, 52543.566 18/09/26,13:21:06,15,12,1, 11.9,1,1, 7.255, 10637.415, 104.934, 52543.631 18/09/26,13:21:06,16,12,1, 11.9,1,1, 7.255, 10637.412, 104.933, 52543.615 18/09/26,13:21:06,17,12,1, 11.9,1,1, 7.255, 10637.426, 104.917, 52543.580 18/09/26,13:21:06,18,12,1, 11.9,1,1, 7.255, 10637.397, 104.915, 52543.613 18/09/26,13:21:06,19,12,1, 11.9,1,1, 7.255, 10637.366, 104.900, 52543.678 18/09/26,13:21:07,00,12,1, 11.8,1,1, 7.256, 10637.360, 104.900, 52543.678 18/09/26,13:21:07,01,12,1, 11.8,1,1, 7.256, 10637.361, 104.874, 52543.577 18/09/26,13:21:07,02,12,1, 11.8,1,1, 7.256, 10637.324, 104.880, 52543.709 18/09/26,13:21:07,03,12,1, 11.8,1,1, 7.256, 10637.338, 104.868, 52543.629 18/09/26,13:21:07,04,12,1, 11.8,1,1, 7.256, 10637.287, 104.865, 52543.690 18/09/26,13:21:07,05,12,1, 11.8,1,1, 7.256, 10637.261, 104.852, 52543.672 18/09/26,13:21:07,06,12,1, 11.8,1,1, 7.256, 10637.283, 104.869, 52543.618 18/09/26,13:21:07,07,12,1, 11.8,1,1, 7.256, 10637.264, 104.858, 52543.642 18/09/26,13:21:07,08,12,1, 11.8,1,1, 7.256, 10637.258, 104.832, 52543.636 18/09/26,13:21:07,09,12,1, 11.8,1,1, 7.256, 10637.225, 104.858, 52543.675 18/09/26,13:21:07,10,12,1, 11.8,1,1, 7.256, 10637.247, 104.854, 52543.629 18/09/26,13:21:07,11,12,1, 11.8,1,1, 7.256, 10637.240, 104.876, 52543.674 18/09/26,13:21:07,12,12,1, 11.8,1,1, 7.256, 10637.253, 104.902, 52543.682 18/09/26,13:21:07,13,12,1, 11.8,1,1, 7.256, 10637.256, 104.911, 52543.637 18/09/26,13:21:07,14,12,1, 11.8,1,1, 7.256, 10637.240, 104.897, 52543.664 18/09/26,13:21:07,15,12,1, 11.8,1,1, 7.256, 10637.253, 104.922, 52543.578 18/09/26,13:21:07,16,12,1, 11.8,1,1, 7.256, 10637.230, 104.943, 52543.633 18/09/26,13:21:07,17,12,1, 11.8,1,1, 7.256, 10637.244, 104.946, 52543.764 18/09/26,13:21:07,18,12,1, 11.8,1,1, 7.256, 10637.233, 104.983, 52543.665 18/09/26,13:21:07,19,12,1, 11.8,1,1, 7.256, 10637.231, 104.972, 52543.589 18/09/26,13:21:08,00,12,1, 11.9,1,1, 7.256, 10637.226, 104.972, 52543.589 18/09/26,13:21:08,01,12,1, 11.9,1,1, 7.256, 10637.244, 104.984, 52543.627 18/09/26,13:21:08,02,12,1, 11.9,1,1, 7.256, 10637.236, 104.972, 52543.664 18/09/26,13:21:08,03,12,1, 11.9,1,1, 7.256, 10637.240, 104.977, 52543.609 18/09/26,13:21:08,04,12,1, 11.9,1,1, 7.256, 10637.210, 104.984, 52543.663 18/09/26,13:21:08,05,12,1, 11.9,1,1, 7.256, 10637.214, 105.001, 52543.696 18/09/26,13:21:08,06,12,1, 11.9,1,1, 7.256, 10637.206, 104.975, 52543.643 18/09/26,13:21:08,07,12,1, 11.9,1,1, 7.256, 10637.202, 104.968, 52543.675 18/09/26,13:21:08,08,12,1, 11.9,1,1, 7.256, 10637.165, 105.008, 52543.639 18/09/26,13:21:08,09,12,1, 11.9,1,1, 7.256, 10637.158, 105.010, 52543.694 18/09/26,13:21:08,10,12,1, 11.9,1,1, 7.256, 10637.156, 104.935, 52543.590 18/09/26,13:21:08,11,12,1, 11.9,1,1, 7.256, 10637.138, 104.977, 52543.599 18/09/26,13:21:08,12,12,1, 11.9,1,1, 7.256, 10637.129, 104.959, 52543.626 18/09/26,13:21:08,13,12,1, 11.9,1,1, 7.256, 10637.106, 104.965, 52543.556 18/09/26,13:21:08,14,12,1, 11.9,1,1, 7.256, 10637.086, 104.981, 52543.675 18/09/26,13:21:08,15,12,1, 11.9,1,1, 7.256, 10637.043, 104.965, 52543.587 18/09/26,13:21:08,16,12,1, 11.9,1,1, 7.256, 10637.023, 104.973, 52543.629 18/09/26,13:21:08,17,12,1, 11.9,1,1, 7.256, 10637.014, 104.964, 52543.640 18/09/26,13:21:08,18,12,1, 11.9,1,1, 7.256, 10636.984, 104.936, 52543.633 18/09/26,13:21:08,19,12,1, 11.9,1,1, 7.256, 10636.998, 104.944, 52543.589 18/09/26,13:21:09,00,12,1, 11.9,1,1, 7.258, 10636.992, 104.944, 52543.589 18/09/26,13:21:09,01,12,1, 11.9,1,1, 7.258, 10636.925, 104.924, 52543.658 18/09/26,13:21:09,02,12,1, 11.9,1,1, 7.258, 10636.896, 104.928, 52543.578 18/09/26,13:21:09,03,12,1, 11.9,1,1, 7.258, 10636.870, 104.937, 52543.650 18/09/26,13:21:09,04,12,1, 11.9,1,1, 7.258, 10636.857, 104.925, 52543.681 18/09/26,13:21:09,05,12,1, 11.9,1,1, 7.258, 10636.842, 104.911, 52543.591 18/09/26,13:21:09,06,12,1, 11.9,1,1, 7.258, 10636.841, 104.917, 52543.676 18/09/26,13:21:09,07,12,1, 11.9,1,1, 7.258, 10636.835, 104.895, 52543.672 18/09/26,13:21:09,08,12,1, 11.9,1,1, 7.258, 10636.835, 104.904, 52543.649 18/09/26,13:21:09,09,12,1, 11.9,1,1, 7.258, 10636.809, 104.884, 52543.600 18/09/26,13:21:09,10,12,1, 11.9,1,1, 7.258, 10636.806, 104.912, 52543.672 18/09/26,13:21:09,11,12,1, 11.9,1,1, 7.258, 10636.810, 104.878, 52543.632 18/09/26,13:21:09,12,12,1, 11.9,1,1, 7.258, 10636.784, 104.872, 52543.629 18/09/26,13:21:09,13,12,1, 11.9,1,1, 7.258, 10636.810, 104.893, 52543.656 18/09/26,13:21:09,14,12,1, 11.9,1,1, 7.258, 10636.801, 104.913, 52543.644 18/09/26,13:21:09,15,12,1, 11.9,1,1, 7.258, 10636.802, 104.889, 52543.609 18/09/26,13:21:09,16,12,1, 11.9,1,1, 7.258, 10636.823, 104.919, 52543.644 18/09/26,13:21:09,17,12,1, 11.9,1,1, 7.258, 10636.842, 104.917, 52543.585 18/09/26,13:21:09,18,12,1, 11.9,1,1, 7.258, 10636.833, 104.942, 52543.668 18/09/26,13:21:09,19,12,1, 11.9,1,1, 7.258, 10636.837, 104.902, 52543.636 18/09/26,13:21:10,00,12,1, 11.9,1,1, 7.256, 10636.834, 104.902, 52543.636 18/09/26,13:21:10,01,12,1, 11.9,1,1, 7.256, 10636.809, 104.948, 52543.658 18/09/26,13:21:10,02,12,1, 11.9,1,1, 7.256, 10636.820, 104.929, 52543.686 18/09/26,13:21:10,03,12,1, 11.9,1,1, 7.256, 10636.847, 104.928, 52543.548 18/09/26,13:21:10,04,12,1, 11.9,1,1, 7.256, 10636.815, 104.960, 52543.698 18/09/26,13:21:10,05,12,1, 11.9,1,1, 7.256, 10636.860, 104.961, 52543.688 18/09/26,13:21:10,06,12,1, 11.9,1,1, 7.256, 10636.839, 104.949, 52543.647 18/09/26,13:21:10,07,12,1, 11.9,1,1, 7.256, 10636.858, 104.948, 52543.521 18/09/26,13:21:10,08,12,1, 11.9,1,1, 7.256, 10636.836, 104.972, 52543.611 18/09/26,13:21:10,09,12,1, 11.9,1,1, 7.256, 10636.856, 104.978, 52543.636 18/09/26,13:21:10,10,12,1, 11.9,1,1, 7.256, 10636.845, 104.967, 52543.578 18/09/26,13:21:10,11,12,1, 11.9,1,1, 7.256, 10636.851, 104.971, 52543.593 18/09/26,13:21:10,12,12,1, 11.9,1,1, 7.256, 10636.833, 104.994, 52543.653 18/09/26,13:21:10,13,12,1, 11.9,1,1, 7.256, 10636.836, 104.995, 52543.570 18/09/26,13:21:10,14,12,1, 11.9,1,1, 7.256, 10636.841, 104.996, 52543.660 18/09/26,13:21:10,15,12,1, 11.9,1,1, 7.256, 10636.808, 105.026, 52543.713 18/09/26,13:21:10,16,12,1, 11.9,1,1, 7.256, 10636.828, 104.996, 52543.664 18/09/26,13:21:10,17,12,1, 11.9,1,1, 7.256, 10636.811, 104.999, 52543.616 18/09/26,13:21:10,18,12,1, 11.9,1,1, 7.256, 10636.829, 105.013, 52543.649 18/09/26,13:21:10,19,12,1, 11.9,1,1, 7.256, 10636.834, 104.968, 52543.484 18/09/26,13:21:11,00,12,1, 11.8,1,1, 7.256, 10636.826, 104.968, 52543.484 18/09/26,13:21:11,01,12,1, 11.8,1,1, 7.256, 10636.829, 105.015, 52543.565 18/09/26,13:21:11,02,12,1, 11.8,1,1, 7.256, 10636.794, 104.991, 52543.588 18/09/26,13:21:11,03,12,1, 11.8,1,1, 7.256, 10636.807, 104.999, 52543.616 18/09/26,13:21:11,04,12,1, 11.8,1,1, 7.256, 10636.743, 105.042, 52543.740 18/09/26,13:21:11,05,12,1, 11.8,1,1, 7.256, 10636.760, 104.989, 52543.610 18/09/26,13:21:11,06,12,1, 11.8,1,1, 7.256, 10636.763, 105.018, 52543.698 18/09/26,13:21:11,07,12,1, 11.8,1,1, 7.256, 10636.769, 105.013, 52543.734 18/09/26,13:21:11,08,12,1, 11.8,1,1, 7.256, 10636.737, 105.018, 52543.683 18/09/26,13:21:11,09,12,1, 11.8,1,1, 7.256, 10636.747, 105.002, 52543.618 18/09/26,13:21:11,10,12,1, 11.8,1,1, 7.256, 10636.747, 105.026, 52543.695 18/09/26,13:21:11,11,12,1, 11.8,1,1, 7.256, 10636.761, 105.007, 52543.608 18/09/26,13:21:11,12,12,1, 11.8,1,1, 7.256, 10636.748, 105.005, 52543.601 18/09/26,13:21:11,13,12,1, 11.8,1,1, 7.256, 10636.745, 105.014, 52543.655 18/09/26,13:21:11,14,12,1, 11.8,1,1, 7.256, 10636.736, 105.016, 52543.654 18/09/26,13:21:11,15,12,1, 11.8,1,1, 7.256, 10636.687, 105.033, 52543.577 18/09/26,13:21:11,16,12,1, 11.8,1,1, 7.256, 10636.710, 105.041, 52543.681 18/09/26,13:21:11,17,12,1, 11.8,1,1, 7.256, 10636.715, 105.040, 52543.660 18/09/26,13:21:11,18,12,1, 11.8,1,1, 7.256, 10636.718, 105.009, 52543.665 18/09/26,13:21:11,19,12,1, 11.8,1,1, 7.256, 10636.720, 105.055, 52543.678 18/09/26,13:21:12,00,11,1, 11.8,1,1, 7.256, 10636.717, 105.055, 52543.678 18/09/26,13:21:12,01,11,1, 11.8,1,1, 7.256, 10636.732, 105.048, 52543.691 18/09/26,13:21:12,02,11,1, 11.8,1,1, 7.256, 10636.704, 105.068, 52543.699 18/09/26,13:21:12,03,11,1, 11.8,1,1, 7.256, 10636.703, 105.061, 52543.753 18/09/26,13:21:12,04,11,1, 11.8,1,1, 7.256, 10636.690, 105.035, 52543.695 18/09/26,13:21:12,05,11,1, 11.8,1,1, 7.256, 10636.709, 105.041, 52543.620 18/09/26,13:21:12,06,11,1, 11.8,1,1, 7.256, 10636.698, 105.051, 52543.612 18/09/26,13:21:12,07,11,1, 11.8,1,1, 7.256, 10636.668, 105.064, 52543.687 18/09/26,13:21:12,08,11,1, 11.8,1,1, 7.256, 10636.657, 105.085, 52543.776 18/09/26,13:21:12,09,11,1, 11.8,1,1, 7.256, 10636.663, 105.075, 52543.762 18/09/26,13:21:12,10,11,1, 11.8,1,1, 7.256, 10636.659, 105.059, 52543.639 18/09/26,13:21:12,11,11,1, 11.8,1,1, 7.256, 10636.668, 105.048, 52543.644 18/09/26,13:21:12,12,11,1, 11.8,1,1, 7.256, 10636.654, 105.060, 52543.696 18/09/26,13:21:12,13,11,1, 11.8,1,1, 7.256, 10636.622, 105.045, 52543.675 18/09/26,13:21:12,14,11,1, 11.8,1,1, 7.256, 10636.636, 105.061, 52543.777 18/09/26,13:21:12,15,11,1, 11.8,1,1, 7.256, 10636.629, 105.072, 52543.663 18/09/26,13:21:12,16,11,1, 11.8,1,1, 7.256, 10636.631, 105.086, 52543.744 18/09/26,13:21:12,17,11,1, 11.8,1,1, 7.256, 10636.650, 105.074, 52543.719 18/09/26,13:21:12,18,11,1, 11.8,1,1, 7.256, 10636.651, 105.065, 52543.753 18/09/26,13:21:12,19,11,1, 11.8,1,1, 7.256, 10636.611, 105.102, 52543.740 18/09/26,13:21:13,00,12,1, 11.9,1,1, 7.256, 10636.609, 105.102, 52543.740 18/09/26,13:21:13,01,12,1, 11.9,1,1, 7.256, 10636.598, 105.093, 52543.776 18/09/26,13:21:13,02,12,1, 11.9,1,1, 7.256, 10636.614, 105.116, 52543.794 18/09/26,13:21:13,03,12,1, 11.9,1,1, 7.256, 10636.589, 105.079, 52543.764 18/09/26,13:21:13,04,12,1, 11.9,1,1, 7.256, 10636.628, 105.102, 52543.671 18/09/26,13:21:13,05,12,1, 11.9,1,1, 7.256, 10636.591, 105.104, 52543.729 18/09/26,13:21:13,06,12,1, 11.9,1,1, 7.256, 10636.590, 105.080, 52543.764 18/09/26,13:21:13,07,12,1, 11.9,1,1, 7.256, 10636.584, 105.090, 52543.816 18/09/26,13:21:13,08,12,1, 11.9,1,1, 7.256, 10636.573, 105.076, 52543.689 18/09/26,13:21:13,09,12,1, 11.9,1,1, 7.256, 10636.582, 105.089, 52543.701 18/09/26,13:21:13,10,12,1, 11.9,1,1, 7.256, 10636.569, 105.069, 52543.719 18/09/26,13:21:13,11,12,1, 11.9,1,1, 7.256, 10636.561, 105.108, 52543.718 18/09/26,13:21:13,12,12,1, 11.9,1,1, 7.256, 10636.568, 105.104, 52543.797 18/09/26,13:21:13,13,12,1, 11.9,1,1, 7.256, 10636.551, 105.110, 52543.791 18/09/26,13:21:13,14,12,1, 11.9,1,1, 7.256, 10636.580, 105.104, 52543.751 18/09/26,13:21:13,15,12,1, 11.9,1,1, 7.256, 10636.560, 105.090, 52543.722 18/09/26,13:21:13,16,12,1, 11.9,1,1, 7.256, 10636.575, 105.109, 52543.763 18/09/26,13:21:13,17,12,1, 11.9,1,1, 7.256, 10636.560, 105.113, 52543.756 18/09/26,13:21:13,18,12,1, 11.9,1,1, 7.256, 10636.533, 105.107, 52543.778 18/09/26,13:21:13,19,12,1, 11.9,1,1, 7.256, 10636.545, 105.114, 52543.735 18/09/26,13:21:14,00,12,1, 11.8,1,1, 7.259, 10636.542, 105.114, 52543.735 18/09/26,13:21:14,01,12,1, 11.8,1,1, 7.259, 10636.542, 105.125, 52543.725 18/09/26,13:21:14,02,12,1, 11.8,1,1, 7.259, 10636.516, 105.110, 52543.678 18/09/26,13:21:14,03,12,1, 11.8,1,1, 7.259, 10636.534, 105.140, 52543.817 18/09/26,13:21:14,04,12,1, 11.8,1,1, 7.259, 10636.546, 105.120, 52543.709 18/09/26,13:21:14,05,12,1, 11.8,1,1, 7.259, 10636.537, 105.140, 52543.754 18/09/26,13:21:14,06,12,1, 11.8,1,1, 7.259, 10636.531, 105.146, 52543.712 18/09/26,13:21:14,07,12,1, 11.8,1,1, 7.259, 10636.533, 105.134, 52543.777 18/09/26,13:21:14,08,12,1, 11.8,1,1, 7.259, 10636.517, 105.108, 52543.676 18/09/26,13:21:14,09,12,1, 11.8,1,1, 7.259, 10636.513, 105.138, 52543.790 18/09/26,13:21:14,10,12,1, 11.8,1,1, 7.259, 10636.511, 105.173, 52543.742 18/09/26,13:21:14,11,12,1, 11.8,1,1, 7.259, 10636.520, 105.162, 52543.804 18/09/26,13:21:14,12,12,1, 11.8,1,1, 7.259, 10636.519, 105.144, 52543.712 18/09/26,13:21:14,13,12,1, 11.8,1,1, 7.259, 10636.492, 105.145, 52543.709 18/09/26,13:21:14,14,12,1, 11.8,1,1, 7.259, 10636.513, 105.154, 52543.732 18/09/26,13:21:14,15,12,1, 11.8,1,1, 7.259, 10636.512, 105.164, 52543.801 18/09/26,13:21:14,16,12,1, 11.8,1,1, 7.259, 10636.472, 105.139, 52543.728 18/09/26,13:21:14,17,12,1, 11.8,1,1, 7.259, 10636.476, 105.132, 52543.744 18/09/26,13:21:14,18,12,1, 11.8,1,1, 7.259, 10636.483, 105.175, 52543.729 18/09/26,13:21:14,19,12,1, 11.8,1,1, 7.259, 10636.468, 105.177, 52543.708 18/09/26,13:21:15,00,11,1, 11.9,1,1, 7.257, 10636.467, 105.177, 52543.708 18/09/26,13:21:15,01,11,1, 11.9,1,1, 7.257, 10636.464, 105.165, 52543.777 18/09/26,13:21:15,02,11,1, 11.9,1,1, 7.257, 10636.458, 105.184, 52543.818 18/09/26,13:21:15,03,11,1, 11.9,1,1, 7.257, 10636.497, 105.152, 52543.707 18/09/26,13:21:15,04,11,1, 11.9,1,1, 7.257, 10636.459, 105.149, 52543.744 18/09/26,13:21:15,05,11,1, 11.9,1,1, 7.257, 10636.460, 105.161, 52543.732 18/09/26,13:21:15,06,11,1, 11.9,1,1, 7.257, 10636.473, 105.182, 52543.744 18/09/26,13:21:15,07,11,1, 11.9,1,1, 7.257, 10636.481, 105.191, 52543.762 18/09/26,13:21:15,08,11,1, 11.9,1,1, 7.257, 10636.455, 105.188, 52543.719 18/09/26,13:21:15,09,11,1, 11.9,1,1, 7.257, 10636.462, 105.211, 52543.837 18/09/26,13:21:15,10,11,1, 11.9,1,1, 7.257, 10636.471, 105.185, 52543.806 18/09/26,13:21:15,11,11,1, 11.9,1,1, 7.257, 10636.479, 105.165, 52543.757 18/09/26,13:21:15,12,11,1, 11.9,1,1, 7.257, 10636.440, 105.158, 52543.693 18/09/26,13:21:15,13,11,1, 11.9,1,1, 7.257, 10636.443, 105.187, 52543.777 18/09/26,13:21:15,14,11,1, 11.9,1,1, 7.257, 10636.436, 105.192, 52543.809 18/09/26,13:21:15,15,11,1, 11.9,1,1, 7.257, 10636.414, 105.192, 52543.862 18/09/26,13:21:15,16,11,1, 11.9,1,1, 7.257, 10636.436, 105.216, 52543.830 18/09/26,13:21:15,17,11,1, 11.9,1,1, 7.257, 10636.427, 105.179, 52543.745 18/09/26,13:21:15,18,11,1, 11.9,1,1, 7.257, 10636.386, 105.220, 52543.678 18/09/26,13:21:15,19,11,1, 11.9,1,1, 7.257, 10636.452, 105.212, 52543.809 18/09/26,13:21:16,00,11,1, 11.8,1,1, 7.259, 10636.450, 105.212, 52543.809 18/09/26,13:21:16,01,11,1, 11.8,1,1, 7.259, 10636.414, 105.229, 52543.811 18/09/26,13:21:16,02,11,1, 11.8,1,1, 7.259, 10636.409, 105.207, 52543.791 18/09/26,13:21:16,03,11,1, 11.8,1,1, 7.259, 10636.406, 105.225, 52543.858 18/09/26,13:21:16,04,11,1, 11.8,1,1, 7.259, 10636.420, 105.217, 52543.762 18/09/26,13:21:16,05,11,1, 11.8,1,1, 7.259, 10636.394, 105.213, 52543.748 18/09/26,13:21:16,06,11,1, 11.8,1,1, 7.259, 10636.429, 105.227, 52543.712 18/09/26,13:21:16,07,11,1, 11.8,1,1, 7.259, 10636.390, 105.200, 52543.797 18/09/26,13:21:16,08,11,1, 11.8,1,1, 7.259, 10636.399, 105.212, 52543.818 18/09/26,13:21:16,09,11,1, 11.8,1,1, 7.259, 10636.407, 105.212, 52543.838 18/09/26,13:21:16,10,11,1, 11.8,1,1, 7.259, 10636.418, 105.210, 52543.755 18/09/26,13:21:16,11,11,1, 11.8,1,1, 7.259, 10636.397, 105.228, 52543.855 18/09/26,13:21:16,12,11,1, 11.8,1,1, 7.259, 10636.396, 105.240, 52543.785 18/09/26,13:21:16,13,11,1, 11.8,1,1, 7.259, 10636.383, 105.233, 52543.866 18/09/26,13:21:16,14,11,1, 11.8,1,1, 7.259, 10636.418, 105.214, 52543.873 18/09/26,13:21:16,15,11,1, 11.8,1,1, 7.259, 10636.376, 105.252, 52543.799 18/09/26,13:21:16,16,11,1, 11.8,1,1, 7.259, 10636.368, 105.255, 52543.730 18/09/26,13:21:16,17,11,1, 11.8,1,1, 7.259, 10636.398, 105.263, 52543.834 18/09/26,13:21:16,18,11,1, 11.8,1,1, 7.259, 10636.385, 105.268, 52543.877 18/09/26,13:21:16,19,11,1, 11.8,1,1, 7.259, 10636.360, 105.242, 52543.934 18/09/26,13:21:17,00,11,1, 11.9,1,1, 7.257, 10636.358, 105.242, 52543.934 18/09/26,13:21:17,01,11,1, 11.9,1,1, 7.257, 10636.392, 105.262, 52543.756 18/09/26,13:21:17,02,11,1, 11.9,1,1, 7.257, 10636.389, 105.278, 52543.883 18/09/26,13:21:17,03,11,1, 11.9,1,1, 7.257, 10636.406, 105.288, 52543.889 18/09/26,13:21:17,04,11,1, 11.9,1,1, 7.257, 10636.388, 105.265, 52543.929 18/09/26,13:21:17,05,11,1, 11.9,1,1, 7.257, 10636.391, 105.285, 52543.780 18/09/26,13:21:17,06,11,1, 11.9,1,1, 7.257, 10636.371, 105.275, 52543.786 18/09/26,13:21:17,07,11,1, 11.9,1,1, 7.257, 10636.390, 105.281, 52543.815 18/09/26,13:21:17,08,11,1, 11.9,1,1, 7.257, 10636.391, 105.281, 52543.857 18/09/26,13:21:17,09,11,1, 11.9,1,1, 7.257, 10636.358, 105.306, 52543.867 18/09/26,13:21:17,10,11,1, 11.9,1,1, 7.257, 10636.388, 105.302, 52543.788 18/09/26,13:21:17,11,11,1, 11.9,1,1, 7.257, 10636.386, 105.291, 52543.802 18/09/26,13:21:17,12,11,1, 11.9,1,1, 7.257, 10636.378, 105.290, 52543.843 18/09/26,13:21:17,13,11,1, 11.9,1,1, 7.257, 10636.397, 105.284, 52543.793 18/09/26,13:21:17,14,11,1, 11.9,1,1, 7.257, 10636.377, 105.308, 52543.868 18/09/26,13:21:17,15,11,1, 11.9,1,1, 7.257, 10636.384, 105.274, 52543.826 18/09/26,13:21:17,16,11,1, 11.9,1,1, 7.257, 10636.372, 105.302, 52543.917 18/09/26,13:21:17,17,11,1, 11.9,1,1, 7.257, 10636.354, 105.315, 52543.884 18/09/26,13:21:17,18,11,1, 11.9,1,1, 7.257, 10636.345, 105.316, 52543.910 18/09/26,13:21:17,19,11,1, 11.9,1,1, 7.257, 10636.354, 105.324, 52543.860 18/09/26,13:21:18,00,11,1, 11.9,1,1, 7.260, 10636.350, 105.324, 52543.860 18/09/26,13:21:18,01,11,1, 11.9,1,1, 7.260, 10636.368, 105.331, 52543.894 18/09/26,13:21:18,02,11,1, 11.9,1,1, 7.260, 10636.370, 105.314, 52543.875 18/09/26,13:21:18,03,11,1, 11.9,1,1, 7.260, 10636.351, 105.338, 52543.900 18/09/26,13:21:18,04,11,1, 11.9,1,1, 7.260, 10636.346, 105.349, 52543.858 18/09/26,13:21:18,05,11,1, 11.9,1,1, 7.260, 10636.356, 105.313, 52543.881 18/09/26,13:21:18,06,11,1, 11.9,1,1, 7.260, 10636.354, 105.331, 52543.935 18/09/26,13:21:18,07,11,1, 11.9,1,1, 7.260, 10636.341, 105.352, 52543.838 18/09/26,13:21:18,08,11,1, 11.9,1,1, 7.260, 10636.364, 105.358, 52543.937 18/09/26,13:21:18,09,11,1, 11.9,1,1, 7.260, 10636.383, 105.333, 52543.748 18/09/26,13:21:18,10,11,1, 11.9,1,1, 7.260, 10636.374, 105.337, 52543.808 18/09/26,13:21:18,11,11,1, 11.9,1,1, 7.260, 10636.366, 105.363, 52543.862 18/09/26,13:21:18,12,11,1, 11.9,1,1, 7.260, 10636.362, 105.343, 52543.893 18/09/26,13:21:18,13,11,1, 11.9,1,1, 7.260, 10636.349, 105.345, 52543.885 18/09/26,13:21:18,14,11,1, 11.9,1,1, 7.260, 10636.372, 105.334, 52543.842 18/09/26,13:21:18,15,11,1, 11.9,1,1, 7.260, 10636.320, 105.363, 52543.927 18/09/26,13:21:18,16,11,1, 11.9,1,1, 7.260, 10636.345, 105.379, 52543.876 18/09/26,13:21:18,17,11,1, 11.9,1,1, 7.260, 10636.341, 105.383, 52543.933 18/09/26,13:21:18,18,11,1, 11.9,1,1, 7.260, 10636.361, 105.382, 52543.913 18/09/26,13:21:18,19,11,1, 11.9,1,1, 7.260, 10636.343, 105.396, 52543.823 18/09/26,13:21:19,00,12,1, 11.9,1,1, 7.257, 10636.342, 105.396, 52543.823 18/09/26,13:21:19,01,12,1, 11.9,1,1, 7.257, 10636.356, 105.382, 52543.910 18/09/26,13:21:19,02,12,1, 11.9,1,1, 7.257, 10636.340, 105.379, 52543.870 18/09/26,13:21:19,03,12,1, 11.9,1,1, 7.257, 10636.326, 105.367, 52543.900 18/09/26,13:21:19,04,12,1, 11.9,1,1, 7.257, 10636.338, 105.387, 52543.815 18/09/26,13:21:19,05,12,1, 11.9,1,1, 7.257, 10636.308, 105.385, 52543.895 18/09/26,13:21:19,06,12,1, 11.9,1,1, 7.257, 10636.331, 105.400, 52543.929 18/09/26,13:21:19,07,12,1, 11.9,1,1, 7.257, 10636.350, 105.413, 52543.928 18/09/26,13:21:19,08,12,1, 11.9,1,1, 7.257, 10636.346, 105.408, 52543.885 18/09/26,13:21:19,09,12,1, 11.9,1,1, 7.257, 10636.331, 105.397, 52543.919 18/09/26,13:21:19,10,12,1, 11.9,1,1, 7.257, 10636.340, 105.401, 52543.903 18/09/26,13:21:19,11,12,1, 11.9,1,1, 7.257, 10636.320, 105.397, 52543.888 18/09/26,13:21:19,12,12,1, 11.9,1,1, 7.257, 10636.329, 105.430, 52543.887 18/09/26,13:21:19,13,12,1, 11.9,1,1, 7.257, 10636.329, 105.432, 52543.914 18/09/26,13:21:19,14,12,1, 11.9,1,1, 7.257, 10636.322, 105.445, 52543.916 18/09/26,13:21:19,15,12,1, 11.9,1,1, 7.257, 10636.328, 105.421, 52543.975 18/09/26,13:21:19,16,12,1, 11.9,1,1, 7.257, 10636.322, 105.417, 52543.951 18/09/26,13:21:19,17,12,1, 11.9,1,1, 7.257, 10636.310, 105.418, 52543.856 18/09/26,13:21:19,18,12,1, 11.9,1,1, 7.257, 10636.318, 105.437, 52543.856 18/09/26,13:21:19,19,12,1, 11.9,1,1, 7.257, 10636.297, 105.446, 52543.968 18/09/26,13:21:20,00,12,1, 11.9,1,1, 7.254, 10636.292, 105.446, 52543.968 18/09/26,13:21:20,01,12,1, 11.9,1,1, 7.254, 10636.327, 105.430, 52543.957 18/09/26,13:21:20,02,12,1, 11.9,1,1, 7.254, 10636.311, 105.456, 52543.947 18/09/26,13:21:20,03,12,1, 11.9,1,1, 7.254, 10636.317, 105.449, 52543.973 18/09/26,13:21:20,04,12,1, 11.9,1,1, 7.254, 10636.328, 105.452, 52543.887 18/09/26,13:21:20,05,12,1, 11.9,1,1, 7.254, 10636.333, 105.448, 52543.932 18/09/26,13:21:20,06,12,1, 11.9,1,1, 7.254, 10636.341, 105.468, 52543.916 18/09/26,13:21:20,07,12,1, 11.9,1,1, 7.254, 10636.334, 105.458, 52543.968 18/09/26,13:21:20,08,12,1, 11.9,1,1, 7.254, 10636.331, 105.451, 52543.949 18/09/26,13:21:20,09,12,1, 11.9,1,1, 7.254, 10636.324, 105.460, 52543.999 18/09/26,13:21:20,10,12,1, 11.9,1,1, 7.254, 10636.308, 105.465, 52543.930 18/09/26,13:21:20,11,12,1, 11.9,1,1, 7.254, 10636.328, 105.474, 52543.973 18/09/26,13:21:20,12,12,1, 11.9,1,1, 7.254, 10636.327, 105.496, 52543.940 18/09/26,13:21:20,13,12,1, 11.9,1,1, 7.254, 10636.334, 105.497, 52543.981 18/09/26,13:21:20,14,12,1, 11.9,1,1, 7.254, 10636.321, 105.493, 52544.032 18/09/26,13:21:20,15,12,1, 11.9,1,1, 7.254, 10636.318, 105.465, 52544.044 18/09/26,13:21:20,16,12,1, 11.9,1,1, 7.254, 10636.303, 105.464, 52543.966 18/09/26,13:21:20,17,12,1, 11.9,1,1, 7.254, 10636.329, 105.470, 52543.907 18/09/26,13:21:20,18,12,1, 11.9,1,1, 7.254, 10636.299, 105.471, 52543.962 18/09/26,13:21:20,19,12,1, 11.9,1,1, 7.254, 10636.289, 105.451, 52544.039 18/09/26,13:21:21,00,12,1, 11.9,1,1, 7.258, 10636.283, 105.451, 52544.039 18/09/26,13:21:21,01,12,1, 11.9,1,1, 7.258, 10636.308, 105.505, 52543.964 18/09/26,13:21:21,02,12,1, 11.9,1,1, 7.258, 10636.303, 105.494, 52543.962 18/09/26,13:21:21,03,12,1, 11.9,1,1, 7.258, 10636.316, 105.509, 52543.984 18/09/26,13:21:21,04,12,1, 11.9,1,1, 7.258, 10636.310, 105.505, 52543.974 18/09/26,13:21:21,05,12,1, 11.9,1,1, 7.258, 10636.282, 105.508, 52543.970 18/09/26,13:21:21,06,12,1, 11.9,1,1, 7.258, 10636.296, 105.503, 52544.005 18/09/26,13:21:21,07,12,1, 11.9,1,1, 7.258, 10636.314, 105.525, 52544.024 18/09/26,13:21:21,08,12,1, 11.9,1,1, 7.258, 10636.297, 105.539, 52544.002 18/09/26,13:21:21,09,12,1, 11.9,1,1, 7.258, 10636.303, 105.522, 52544.063 18/09/26,13:21:21,10,12,1, 11.9,1,1, 7.258, 10636.305, 105.542, 52543.989 18/09/26,13:21:21,11,12,1, 11.9,1,1, 7.258, 10636.314, 105.546, 52543.988 18/09/26,13:21:21,12,12,1, 11.9,1,1, 7.258, 10636.300, 105.534, 52543.982 18/09/26,13:21:21,13,12,1, 11.9,1,1, 7.258, 10636.296, 105.548, 52544.047 18/09/26,13:21:21,14,12,1, 11.9,1,1, 7.258, 10636.306, 105.541, 52544.039 18/09/26,13:21:21,15,12,1, 11.9,1,1, 7.258, 10636.278, 105.541, 52543.973 18/09/26,13:21:21,16,12,1, 11.9,1,1, 7.258, 10636.290, 105.525, 52543.985 18/09/26,13:21:21,17,12,1, 11.9,1,1, 7.258, 10636.301, 105.564, 52544.039 18/09/26,13:21:21,18,12,1, 11.9,1,1, 7.258, 10636.275, 105.555, 52544.075 18/09/26,13:21:21,19,12,1, 11.9,1,1, 7.258, 10636.308, 105.558, 52544.064 18/09/26,13:21:22,00,11,1, 11.8,1,1, 7.259, 10636.300, 105.558, 52544.064 18/09/26,13:21:22,01,11,1, 11.8,1,1, 7.259, 10636.273, 105.569, 52543.999 18/09/26,13:21:22,02,11,1, 11.8,1,1, 7.259, 10636.286, 105.541, 52544.015 18/09/26,13:21:22,03,11,1, 11.8,1,1, 7.259, 10636.290, 105.577, 52544.028 18/09/26,13:21:22,04,11,1, 11.8,1,1, 7.259, 10636.302, 105.572, 52544.081 18/09/26,13:21:22,05,11,1, 11.8,1,1, 7.259, 10636.268, 105.596, 52543.960 18/09/26,13:21:22,06,11,1, 11.8,1,1, 7.259, 10636.282, 105.609, 52544.005 18/09/26,13:21:22,07,11,1, 11.8,1,1, 7.259, 10636.286, 105.597, 52543.993 18/09/26,13:21:22,08,11,1, 11.8,1,1, 7.259, 10636.289, 105.599, 52544.043 18/09/26,13:21:22,09,11,1, 11.8,1,1, 7.259, 10636.277, 105.599, 52544.028 18/09/26,13:21:22,10,11,1, 11.8,1,1, 7.259, 10636.244, 105.594, 52543.990 18/09/26,13:21:22,11,11,1, 11.8,1,1, 7.259, 10636.260, 105.618, 52544.032 18/09/26,13:21:22,12,11,1, 11.8,1,1, 7.259, 10636.249, 105.601, 52544.080 18/09/26,13:21:22,13,11,1, 11.8,1,1, 7.259, 10636.254, 105.600, 52544.091 18/09/26,13:21:22,14,11,1, 11.8,1,1, 7.259, 10636.293, 105.610, 52544.010 18/09/26,13:21:22,15,11,1, 11.8,1,1, 7.259, 10636.248, 105.616, 52544.042 18/09/26,13:21:22,16,11,1, 11.8,1,1, 7.259, 10636.252, 105.634, 52544.029 18/09/26,13:21:22,17,11,1, 11.8,1,1, 7.259, 10636.230, 105.631, 52544.053 18/09/26,13:21:22,18,11,1, 11.8,1,1, 7.259, 10636.271, 105.623, 52544.093 18/09/26,13:21:22,19,11,1, 11.8,1,1, 7.259, 10636.262, 105.647, 52544.034 18/09/26,13:21:23,00,11,1, 11.9,1,1, 7.256, 10636.258, 105.647, 52544.034 18/09/26,13:21:23,01,11,1, 11.9,1,1, 7.256, 10636.257, 105.613, 52543.981 18/09/26,13:21:23,02,11,1, 11.9,1,1, 7.256, 10636.243, 105.649, 52544.041 18/09/26,13:21:23,03,11,1, 11.9,1,1, 7.256, 10636.256, 105.677, 52544.064 18/09/26,13:21:23,04,11,1, 11.9,1,1, 7.256, 10636.225, 105.663, 52543.997 18/09/26,13:21:23,05,11,1, 11.9,1,1, 7.256, 10636.239, 105.675, 52544.056 18/09/26,13:21:23,06,11,1, 11.9,1,1, 7.256, 10636.262, 105.650, 52544.122 18/09/26,13:21:23,07,11,1, 11.9,1,1, 7.256, 10636.243, 105.647, 52544.019 18/09/26,13:21:23,08,11,1, 11.9,1,1, 7.256, 10636.240, 105.695, 52544.100 18/09/26,13:21:23,09,11,1, 11.9,1,1, 7.256, 10636.249, 105.684, 52544.121 18/09/26,13:21:23,10,11,1, 11.9,1,1, 7.256, 10636.263, 105.646, 52544.032 18/09/26,13:21:23,11,11,1, 11.9,1,1, 7.256, 10636.234, 105.666, 52544.061 18/09/26,13:21:23,12,11,1, 11.9,1,1, 7.256, 10636.244, 105.675, 52544.052 18/09/26,13:21:23,13,11,1, 11.9,1,1, 7.256, 10636.230, 105.660, 52544.095 18/09/26,13:21:23,14,11,1, 11.9,1,1, 7.256, 10636.242, 105.680, 52544.117 18/09/26,13:21:23,15,11,1, 11.9,1,1, 7.256, 10636.235, 105.682, 52544.083 18/09/26,13:21:23,16,11,1, 11.9,1,1, 7.256, 10636.242, 105.690, 52544.141 18/09/26,13:21:23,17,11,1, 11.9,1,1, 7.256, 10636.247, 105.688, 52544.078 18/09/26,13:21:23,18,11,1, 11.9,1,1, 7.256, 10636.222, 105.670, 52544.031 18/09/26,13:21:23,19,11,1, 11.9,1,1, 7.256, 10636.244, 105.686, 52544.019 18/09/26,13:21:24,00,10,1, 11.9,1,1, 7.256, 10636.241, 105.686, 52544.019 18/09/26,13:21:24,01,10,1, 11.9,1,1, 7.256, 10636.241, 105.715, 52544.100 18/09/26,13:21:24,02,10,1, 11.9,1,1, 7.256, 10636.218, 105.709, 52544.122 18/09/26,13:21:24,03,10,1, 11.9,1,1, 7.256, 10636.236, 105.712, 52544.059 18/09/26,13:21:24,04,10,1, 11.9,1,1, 7.256, 10636.238, 105.715, 52544.079 18/09/26,13:21:24,05,10,1, 11.9,1,1, 7.256, 10636.215, 105.713, 52544.090 18/09/26,13:21:24,06,10,1, 11.9,1,1, 7.256, 10636.213, 105.704, 52544.104 18/09/26,13:21:24,07,10,1, 11.9,1,1, 7.256, 10636.197, 105.720, 52544.148 18/09/26,13:21:24,08,10,1, 11.9,1,1, 7.256, 10636.190, 105.730, 52544.101 18/09/26,13:21:24,09,10,1, 11.9,1,1, 7.256, 10636.212, 105.744, 52544.151 18/09/26,13:21:24,10,10,1, 11.9,1,1, 7.256, 10636.206, 105.725, 52544.111 18/09/26,13:21:24,11,10,1, 11.9,1,1, 7.256, 10636.199, 105.741, 52544.035 18/09/26,13:21:24,12,10,1, 11.9,1,1, 7.256, 10636.200, 105.715, 52544.088 18/09/26,13:21:24,13,10,1, 11.9,1,1, 7.256, 10636.179, 105.724, 52544.019 18/09/26,13:21:24,14,10,1, 11.9,1,1, 7.256, 10636.193, 105.718, 52544.095 18/09/26,13:21:24,15,10,1, 11.9,1,1, 7.256, 10636.170, 105.740, 52544.113 18/09/26,13:21:24,16,10,1, 11.9,1,1, 7.256, 10636.217, 105.735, 52544.164 18/09/26,13:21:24,17,10,1, 11.9,1,1, 7.256, 10636.183, 105.750, 52544.124 18/09/26,13:21:24,18,10,1, 11.9,1,1, 7.256, 10636.200, 105.749, 52544.093 18/09/26,13:21:24,19,10,1, 11.9,1,1, 7.256, 10636.203, 105.772, 52544.098 18/09/26,13:21:25,00,11,1, 11.9,1,1, 7.258, 10636.200, 105.772, 52544.098 18/09/26,13:21:25,01,11,1, 11.9,1,1, 7.258, 10636.211, 105.759, 52544.098 18/09/26,13:21:25,02,11,1, 11.9,1,1, 7.258, 10636.212, 105.769, 52544.080 18/09/26,13:21:25,03,11,1, 11.9,1,1, 7.258, 10636.200, 105.780, 52544.151 18/09/26,13:21:25,04,11,1, 11.9,1,1, 7.258, 10636.189, 105.762, 52544.142 18/09/26,13:21:25,05,11,1, 11.9,1,1, 7.258, 10636.190, 105.762, 52544.143 18/09/26,13:21:25,06,11,1, 11.9,1,1, 7.258, 10636.192, 105.775, 52544.152 18/09/26,13:21:25,07,11,1, 11.9,1,1, 7.258, 10636.191, 105.778, 52544.084 18/09/26,13:21:25,08,11,1, 11.9,1,1, 7.258, 10636.167, 105.789, 52544.112 18/09/26,13:21:25,09,11,1, 11.9,1,1, 7.258, 10636.180, 105.766, 52544.165 18/09/26,13:21:25,10,11,1, 11.9,1,1, 7.258, 10636.195, 105.774, 52544.158 18/09/26,13:21:25,11,11,1, 11.9,1,1, 7.258, 10636.182, 105.774, 52544.167 18/09/26,13:21:25,12,11,1, 11.9,1,1, 7.258, 10636.180, 105.773, 52544.085 18/09/26,13:21:25,13,11,1, 11.9,1,1, 7.258, 10636.170, 105.787, 52544.126 18/09/26,13:21:25,14,11,1, 11.9,1,1, 7.258, 10636.166, 105.800, 52544.150 18/09/26,13:21:25,15,11,1, 11.9,1,1, 7.258, 10636.149, 105.796, 52544.187 18/09/26,13:21:25,16,11,1, 11.9,1,1, 7.258, 10636.173, 105.794, 52544.205 18/09/26,13:21:25,17,11,1, 11.9,1,1, 7.258, 10636.176, 105.798, 52544.176 18/09/26,13:21:25,18,11,1, 11.9,1,1, 7.258, 10636.199, 105.803, 52544.180 18/09/26,13:21:25,19,11,1, 11.9,1,1, 7.258, 10636.173, 105.780, 52544.117 18/09/26,13:21:26,00,11,1, 11.9,1,1, 7.262, 10636.166, 105.780, 52544.117 18/09/26,13:21:26,01,11,1, 11.9,1,1, 7.262, 10636.202, 105.783, 52544.120 18/09/26,13:21:26,02,11,1, 11.9,1,1, 7.262, 10636.188, 105.776, 52544.171 18/09/26,13:21:26,03,11,1, 11.9,1,1, 7.262, 10636.187, 105.800, 52544.224 18/09/26,13:21:26,04,11,1, 11.9,1,1, 7.262, 10636.186, 105.780, 52544.150 18/09/26,13:21:26,05,11,1, 11.9,1,1, 7.262, 10636.204, 105.821, 52544.179 18/09/26,13:21:26,06,11,1, 11.9,1,1, 7.262, 10636.170, 105.819, 52544.190 18/09/26,13:21:26,07,11,1, 11.9,1,1, 7.262, 10636.152, 105.834, 52544.208 18/09/26,13:21:26,08,11,1, 11.9,1,1, 7.262, 10636.172, 105.821, 52544.173 18/09/26,13:21:26,09,11,1, 11.9,1,1, 7.262, 10636.145, 105.830, 52544.255 18/09/26,13:21:26,10,11,1, 11.9,1,1, 7.262, 10636.156, 105.816, 52544.099 18/09/26,13:21:26,11,11,1, 11.9,1,1, 7.262, 10636.159, 105.810, 52544.131 18/09/26,13:21:26,12,11,1, 11.9,1,1, 7.262, 10636.181, 105.797, 52544.160 18/09/26,13:21:26,13,11,1, 11.9,1,1, 7.262, 10636.182, 105.806, 52544.157 18/09/26,13:21:26,14,11,1, 11.9,1,1, 7.262, 10636.175, 105.812, 52544.246 18/09/26,13:21:26,15,11,1, 11.9,1,1, 7.262, 10636.170, 105.804, 52544.256 18/09/26,13:21:26,16,11,1, 11.9,1,1, 7.262, 10636.174, 105.796, 52544.213 18/09/26,13:21:26,17,11,1, 11.9,1,1, 7.262, 10636.198, 105.789, 52544.206 18/09/26,13:21:26,18,11,1, 11.9,1,1, 7.262, 10636.174, 105.803, 52544.203 18/09/26,13:21:26,19,11,1, 11.9,1,1, 7.262, 10636.208, 105.789, 52544.165 18/09/26,13:21:27,00,12,1, 11.8,1,1, 7.255, 10636.208, 105.789, 52544.165 18/09/26,13:21:27,01,12,1, 11.8,1,1, 7.255, 10636.171, 105.789, 52544.142 18/09/26,13:21:27,02,12,1, 11.8,1,1, 7.255, 10636.144, 105.806, 52544.148 18/09/26,13:21:27,03,12,1, 11.8,1,1, 7.255, 10636.175, 105.830, 52544.206 18/09/26,13:21:27,04,12,1, 11.8,1,1, 7.255, 10636.164, 105.814, 52544.144 18/09/26,13:21:27,05,12,1, 11.8,1,1, 7.255, 10636.184, 105.814, 52544.227 18/09/26,13:21:27,06,12,1, 11.8,1,1, 7.255, 10636.153, 105.855, 52544.245 18/09/26,13:21:27,07,12,1, 11.8,1,1, 7.255, 10636.158, 105.816, 52544.198 18/09/26,13:21:27,08,12,1, 11.8,1,1, 7.255, 10636.169, 105.804, 52544.168 18/09/26,13:21:27,09,12,1, 11.8,1,1, 7.255, 10636.163, 105.820, 52544.191 18/09/26,13:21:27,10,12,1, 11.8,1,1, 7.255, 10636.161, 105.820, 52544.253 18/09/26,13:21:27,11,12,1, 11.8,1,1, 7.255, 10636.165, 105.826, 52544.198 18/09/26,13:21:27,12,12,1, 11.8,1,1, 7.255, 10636.166, 105.832, 52544.248 18/09/26,13:21:27,13,12,1, 11.8,1,1, 7.255, 10636.155, 105.824, 52544.154 18/09/26,13:21:27,14,12,1, 11.8,1,1, 7.255, 10636.177, 105.823, 52544.166 18/09/26,13:21:27,15,12,1, 11.8,1,1, 7.255, 10636.187, 105.817, 52544.181 18/09/26,13:21:27,16,12,1, 11.8,1,1, 7.255, 10636.147, 105.801, 52544.169 18/09/26,13:21:27,17,12,1, 11.8,1,1, 7.255, 10636.158, 105.804, 52544.226 18/09/26,13:21:27,18,12,1, 11.8,1,1, 7.255, 10636.171, 105.835, 52544.264 18/09/26,13:21:27,19,12,1, 11.8,1,1, 7.255, 10636.199, 105.824, 52544.215 18/09/26,13:21:28,00,12,1, 11.7,1,1, 7.258, 10636.191, 105.824, 52544.215 18/09/26,13:21:28,01,12,1, 11.7,1,1, 7.258, 10636.148, 105.835, 52544.213 18/09/26,13:21:28,02,12,1, 11.7,1,1, 7.258, 10636.164, 105.833, 52544.181 18/09/26,13:21:28,03,12,1, 11.7,1,1, 7.258, 10636.159, 105.804, 52544.170 18/09/26,13:21:28,04,12,1, 11.7,1,1, 7.258, 10636.154, 105.824, 52544.192 18/09/26,13:21:28,05,12,1, 11.7,1,1, 7.258, 10636.191, 105.860, 52544.329 18/09/26,13:21:28,06,12,1, 11.7,1,1, 7.258, 10636.117, 105.819, 52544.160 18/09/26,13:21:28,07,12,1, 11.7,1,1, 7.258, 10636.126, 105.827, 52544.242 18/09/26,13:21:28,08,12,1, 11.7,1,1, 7.258, 10636.155, 105.831, 52544.229 18/09/26,13:21:28,09,12,1, 11.7,1,1, 7.258, 10636.131, 105.854, 52544.286 18/09/26,13:21:28,10,12,1, 11.7,1,1, 7.258, 10636.141, 105.838, 52544.277 18/09/26,13:21:28,11,12,1, 11.7,1,1, 7.258, 10636.160, 105.844, 52544.196 18/09/26,13:21:28,12,12,1, 11.7,1,1, 7.258, 10636.155, 105.842, 52544.137 18/09/26,13:21:28,13,12,1, 11.7,1,1, 7.258, 10636.134, 105.818, 52544.263 18/09/26,13:21:28,14,12,1, 11.7,1,1, 7.258, 10636.161, 105.849, 52544.182 18/09/26,13:21:28,15,12,1, 11.7,1,1, 7.258, 10636.144, 105.827, 52544.184 18/09/26,13:21:28,16,12,1, 11.7,1,1, 7.258, 10636.132, 105.832, 52544.166 18/09/26,13:21:28,17,12,1, 11.7,1,1, 7.258, 10636.159, 105.862, 52544.173 18/09/26,13:21:28,18,12,1, 11.7,1,1, 7.258, 10636.137, 105.843, 52544.152 18/09/26,13:21:28,19,12,1, 11.7,1,1, 7.258, 10636.158, 105.857, 52544.192 18/09/26,13:21:29,00,12,1, 11.9,1,1, 7.256, 10636.150, 105.857, 52544.192 18/09/26,13:21:29,01,12,1, 11.9,1,1, 7.256, 10636.162, 105.823, 52544.222 18/09/26,13:21:29,02,12,1, 11.9,1,1, 7.256, 10636.166, 105.849, 52544.235 18/09/26,13:21:29,03,12,1, 11.9,1,1, 7.256, 10636.158, 105.854, 52544.266 18/09/26,13:21:29,04,12,1, 11.9,1,1, 7.256, 10636.181, 105.848, 52544.186 18/09/26,13:21:29,05,12,1, 11.9,1,1, 7.256, 10636.147, 105.854, 52544.242 18/09/26,13:21:29,06,12,1, 11.9,1,1, 7.256, 10636.169, 105.865, 52544.154 18/09/26,13:21:29,07,12,1, 11.9,1,1, 7.256, 10636.154, 105.856, 52544.249 18/09/26,13:21:29,08,12,1, 11.9,1,1, 7.256, 10636.164, 105.862, 52544.256 18/09/26,13:21:29,09,12,1, 11.9,1,1, 7.256, 10636.175, 105.873, 52544.180 18/09/26,13:21:29,10,12,1, 11.9,1,1, 7.256, 10636.159, 105.847, 52544.222 18/09/26,13:21:29,11,12,1, 11.9,1,1, 7.256, 10636.154, 105.868, 52544.165 18/09/26,13:21:29,12,12,1, 11.9,1,1, 7.256, 10636.157, 105.829, 52544.218 18/09/26,13:21:29,13,12,1, 11.9,1,1, 7.256, 10636.148, 105.835, 52544.178 18/09/26,13:21:29,14,12,1, 11.9,1,1, 7.256, 10636.156, 105.856, 52544.241 18/09/26,13:21:29,15,12,1, 11.9,1,1, 7.256, 10636.167, 105.834, 52544.178 18/09/26,13:21:29,16,12,1, 11.9,1,1, 7.256, 10636.143, 105.844, 52544.234 18/09/26,13:21:29,17,12,1, 11.9,1,1, 7.256, 10636.164, 105.851, 52544.200 18/09/26,13:21:29,18,12,1, 11.9,1,1, 7.256, 10636.158, 105.830, 52544.235 18/09/26,13:21:29,19,12,1, 11.9,1,1, 7.256, 10636.170, 105.837, 52544.268 18/09/26,13:21:30,00,12,1, 11.8,1,1, 7.257, 10636.166, 105.837, 52544.268 18/09/26,13:21:30,01,12,1, 11.8,1,1, 7.257, 10636.168, 105.824, 52544.187 18/09/26,13:21:30,02,12,1, 11.8,1,1, 7.257, 10636.180, 105.850, 52544.233 18/09/26,13:21:30,03,12,1, 11.8,1,1, 7.257, 10636.171, 105.847, 52544.181 18/09/26,13:21:30,04,12,1, 11.8,1,1, 7.257, 10636.169, 105.857, 52544.300 18/09/26,13:21:30,05,12,1, 11.8,1,1, 7.257, 10636.193, 105.850, 52544.261 18/09/26,13:21:30,06,12,1, 11.8,1,1, 7.257, 10636.168, 105.852, 52544.219 18/09/26,13:21:30,07,12,1, 11.8,1,1, 7.257, 10636.159, 105.854, 52544.249 18/09/26,13:21:30,08,12,1, 11.8,1,1, 7.257, 10636.187, 105.832, 52544.277 18/09/26,13:21:30,09,12,1, 11.8,1,1, 7.257, 10636.162, 105.856, 52544.311 18/09/26,13:21:30,10,12,1, 11.8,1,1, 7.257, 10636.176, 105.829, 52544.223 18/09/26,13:21:30,11,12,1, 11.8,1,1, 7.257, 10636.164, 105.833, 52544.187 18/09/26,13:21:30,12,12,1, 11.8,1,1, 7.257, 10636.170, 105.821, 52544.202 18/09/26,13:21:30,13,12,1, 11.8,1,1, 7.257, 10636.164, 105.828, 52544.258 18/09/26,13:21:30,14,12,1, 11.8,1,1, 7.257, 10636.166, 105.809, 52544.238 18/09/26,13:21:30,15,12,1, 11.8,1,1, 7.257, 10636.176, 105.809, 52544.275 18/09/26,13:21:30,16,12,1, 11.8,1,1, 7.257, 10636.175, 105.833, 52544.223 18/09/26,13:21:30,17,12,1, 11.8,1,1, 7.257, 10636.176, 105.817, 52544.262 18/09/26,13:21:30,18,12,1, 11.8,1,1, 7.257, 10636.151, 105.834, 52544.271 18/09/26,13:21:30,19,12,1, 11.8,1,1, 7.257, 10636.163, 105.843, 52544.279 18/09/26,13:21:31,00,12,1, 11.9,1,1, 7.260, 10636.158, 105.843, 52544.279 18/09/26,13:21:31,01,12,1, 11.9,1,1, 7.260, 10636.192, 105.838, 52544.232 18/09/26,13:21:31,02,12,1, 11.9,1,1, 7.260, 10636.172, 105.820, 52544.331 18/09/26,13:21:31,03,12,1, 11.9,1,1, 7.260, 10636.188, 105.827, 52544.289 18/09/26,13:21:31,04,12,1, 11.9,1,1, 7.260, 10636.180, 105.849, 52544.280 18/09/26,13:21:31,05,12,1, 11.9,1,1, 7.260, 10636.172, 105.834, 52544.198 18/09/26,13:21:31,06,12,1, 11.9,1,1, 7.260, 10636.186, 105.836, 52544.302 18/09/26,13:21:31,07,12,1, 11.9,1,1, 7.260, 10636.188, 105.833, 52544.270 18/09/26,13:21:31,08,12,1, 11.9,1,1, 7.260, 10636.164, 105.836, 52544.315 18/09/26,13:21:31,09,12,1, 11.9,1,1, 7.260, 10636.196, 105.835, 52544.251 18/09/26,13:21:31,10,12,1, 11.9,1,1, 7.260, 10636.176, 105.822, 52544.275 18/09/26,13:21:31,11,12,1, 11.9,1,1, 7.260, 10636.208, 105.816, 52544.227 18/09/26,13:21:31,12,12,1, 11.9,1,1, 7.260, 10636.165, 105.838, 52544.290 18/09/26,13:21:31,13,12,1, 11.9,1,1, 7.260, 10636.181, 105.821, 52544.207 18/09/26,13:21:31,14,12,1, 11.9,1,1, 7.260, 10636.159, 105.798, 52544.208 18/09/26,13:21:31,15,12,1, 11.9,1,1, 7.260, 10636.188, 105.801, 52544.141 18/09/26,13:21:31,16,12,1, 11.9,1,1, 7.260, 10636.179, 105.791, 52544.192 18/09/26,13:21:31,17,12,1, 11.9,1,1, 7.260, 10636.170, 105.808, 52544.286 18/09/26,13:21:31,18,12,1, 11.9,1,1, 7.260, 10636.190, 105.791, 52544.302 18/09/26,13:21:31,19,12,1, 11.9,1,1, 7.260, 10636.183, 105.773, 52544.149 18/09/26,13:21:32,00,12,1, 11.9,1,1, 7.257, 10636.175, 105.773, 52544.149 18/09/26,13:21:32,01,12,1, 11.9,1,1, 7.257, 10636.188, 105.792, 52544.230 18/09/26,13:21:32,02,12,1, 11.9,1,1, 7.257, 10636.205, 105.808, 52544.238 18/09/26,13:21:32,03,12,1, 11.9,1,1, 7.257, 10636.173, 105.773, 52544.232 18/09/26,13:21:32,04,12,1, 11.9,1,1, 7.257, 10636.172, 105.767, 52544.190 18/09/26,13:21:32,05,12,1, 11.9,1,1, 7.257, 10636.181, 105.764, 52544.253 18/09/26,13:21:32,06,12,1, 11.9,1,1, 7.257, 10636.182, 105.780, 52544.294 18/09/26,13:21:32,07,12,1, 11.9,1,1, 7.257, 10636.163, 105.781, 52544.213 18/09/26,13:21:32,08,12,1, 11.9,1,1, 7.257, 10636.169, 105.790, 52544.228 18/09/26,13:21:32,09,12,1, 11.9,1,1, 7.257, 10636.178, 105.785, 52544.264 18/09/26,13:21:32,10,12,1, 11.9,1,1, 7.257, 10636.202, 105.765, 52544.217 18/09/26,13:21:32,11,12,1, 11.9,1,1, 7.257, 10636.211, 105.763, 52544.298 18/09/26,13:21:32,12,12,1, 11.9,1,1, 7.257, 10636.187, 105.762, 52544.211 18/09/26,13:21:32,13,12,1, 11.9,1,1, 7.257, 10636.206, 105.770, 52544.231 18/09/26,13:21:32,14,12,1, 11.9,1,1, 7.257, 10636.176, 105.761, 52544.179 18/09/26,13:21:32,15,12,1, 11.9,1,1, 7.257, 10636.185, 105.770, 52544.300 18/09/26,13:21:32,16,12,1, 11.9,1,1, 7.257, 10636.190, 105.803, 52544.291 18/09/26,13:21:32,17,12,1, 11.9,1,1, 7.257, 10636.181, 105.772, 52544.228 18/09/26,13:21:32,18,12,1, 11.9,1,1, 7.257, 10636.196, 105.758, 52544.165 18/09/26,13:21:32,19,12,1, 11.9,1,1, 7.257, 10636.182, 105.780, 52544.218 18/09/26,13:21:33,00,12,1, 11.9,1,1, 7.257, 10636.175, 105.780, 52544.218 18/09/26,13:21:33,01,12,1, 11.9,1,1, 7.257, 10636.185, 105.772, 52544.236 18/09/26,13:21:33,02,12,1, 11.9,1,1, 7.257, 10636.210, 105.753, 52544.193 18/09/26,13:21:33,03,12,1, 11.9,1,1, 7.257, 10636.169, 105.780, 52544.223 18/09/26,13:21:33,04,12,1, 11.9,1,1, 7.257, 10636.196, 105.766, 52544.215 18/09/26,13:21:33,05,12,1, 11.9,1,1, 7.257, 10636.182, 105.780, 52544.282 18/09/26,13:21:33,06,12,1, 11.9,1,1, 7.257, 10636.196, 105.753, 52544.213 18/09/26,13:21:33,07,12,1, 11.9,1,1, 7.257, 10636.184, 105.756, 52544.230 18/09/26,13:21:33,08,12,1, 11.9,1,1, 7.257, 10636.210, 105.745, 52544.027 18/09/26,13:21:33,09,12,1, 11.9,1,1, 7.257, 10636.184, 105.786, 52544.288 18/09/26,13:21:33,10,12,1, 11.9,1,1, 7.257, 10636.179, 105.764, 52544.252 18/09/26,13:21:33,11,12,1, 11.9,1,1, 7.257, 10636.187, 105.754, 52544.289 18/09/26,13:21:33,12,12,1, 11.9,1,1, 7.257, 10636.192, 105.757, 52544.363 18/09/26,13:21:33,13,12,1, 11.9,1,1, 7.257, 10636.251, 105.752, 52544.296 18/09/26,13:21:33,14,12,1, 11.9,1,1, 7.257, 10636.200, 105.735, 52544.059 18/09/26,13:21:33,15,12,1, 11.9,1,1, 7.257, 10636.169, 105.760, 52544.307 18/09/26,13:21:33,16,12,1, 11.9,1,1, 7.257, 10636.201, 105.752, 52544.194 18/09/26,13:21:33,17,12,1, 11.9,1,1, 7.257, 10636.197, 105.742, 52544.193 18/09/26,13:21:33,18,12,1, 11.9,1,1, 7.257, 10636.198, 105.704, 52544.233 18/09/26,13:21:33,19,12,1, 11.9,1,1, 7.257, 10636.208, 105.713, 52544.169 18/09/26,13:21:34,00,12,1, 11.9,1,1, 7.261, 10636.208, 105.713, 52544.169 18/09/26,13:21:34,01,12,1, 11.9,1,1, 7.261, 10636.203, 105.725, 52544.264 18/09/26,13:21:34,02,12,1, 11.9,1,1, 7.261, 10636.205, 105.725, 52544.302 18/09/26,13:21:34,03,12,1, 11.9,1,1, 7.261, 10636.203, 105.705, 52544.270 18/09/26,13:21:34,04,12,1, 11.9,1,1, 7.261, 10636.199, 105.714, 52544.247 18/09/26,13:21:34,05,12,1, 11.9,1,1, 7.261, 10636.223, 105.708, 52544.207 18/09/26,13:21:34,06,12,1, 11.9,1,1, 7.261, 10636.179, 105.710, 52544.225 18/09/26,13:21:34,07,12,1, 11.9,1,1, 7.261, 10636.194, 105.704, 52544.278 18/09/26,13:21:34,08,12,1, 11.9,1,1, 7.261, 10636.212, 105.693, 52544.195 18/09/26,13:21:34,09,12,1, 11.9,1,1, 7.261, 10636.169, 105.697, 52544.319 18/09/26,13:21:34,10,12,1, 11.9,1,1, 7.261, 10636.193, 105.685, 52544.250 18/09/26,13:21:34,11,12,1, 11.9,1,1, 7.261, 10636.196, 105.688, 52544.148 18/09/26,13:21:34,12,12,1, 11.9,1,1, 7.261, 10636.187, 105.697, 52544.275 18/09/26,13:21:34,13,12,1, 11.9,1,1, 7.261, 10636.181, 105.678, 52544.278 18/09/26,13:21:34,14,12,1, 11.9,1,1, 7.261, 10636.195, 105.684, 52544.227 18/09/26,13:21:34,15,12,1, 11.9,1,1, 7.261, 10636.204, 105.695, 52544.227 18/09/26,13:21:34,16,12,1, 11.9,1,1, 7.261, 10636.203, 105.694, 52544.278 18/09/26,13:21:34,17,12,1, 11.9,1,1, 7.261, 10636.215, 105.695, 52544.269 18/09/26,13:21:34,18,12,1, 11.9,1,1, 7.261, 10636.206, 105.694, 52544.212 18/09/26,13:21:34,19,12,1, 11.9,1,1, 7.261, 10636.187, 105.691, 52544.267 18/09/26,13:21:35,00,12,1, 11.9,1,1, 7.257, 10636.183, 105.691, 52544.267 18/09/26,13:21:35,01,12,1, 11.9,1,1, 7.257, 10636.199, 105.672, 52544.211 18/09/26,13:21:35,02,12,1, 11.9,1,1, 7.257, 10636.202, 105.685, 52544.232 18/09/26,13:21:35,03,12,1, 11.9,1,1, 7.257, 10636.181, 105.706, 52544.452 18/09/26,13:21:35,04,12,1, 11.9,1,1, 7.257, 10636.172, 105.702, 52544.298 18/09/26,13:21:35,05,12,1, 11.9,1,1, 7.257, 10636.188, 105.678, 52544.255 18/09/26,13:21:35,06,12,1, 11.9,1,1, 7.257, 10636.181, 105.686, 52544.321 18/09/26,13:21:35,07,12,1, 11.9,1,1, 7.257, 10636.192, 105.672, 52544.262 18/09/26,13:21:35,08,12,1, 11.9,1,1, 7.257, 10636.205, 105.654, 52544.242 18/09/26,13:21:35,09,12,1, 11.9,1,1, 7.257, 10636.201, 105.646, 52544.163 18/09/26,13:21:35,10,12,1, 11.9,1,1, 7.257, 10636.201, 105.641, 52544.241 18/09/26,13:21:35,11,12,1, 11.9,1,1, 7.257, 10636.191, 105.629, 52544.214 18/09/26,13:21:35,12,12,1, 11.9,1,1, 7.257, 10636.174, 105.651, 52544.300 18/09/26,13:21:35,13,12,1, 11.9,1,1, 7.257, 10636.207, 105.633, 52544.294 18/09/26,13:21:35,14,12,1, 11.9,1,1, 7.257, 10636.219, 105.648, 52544.187 18/09/26,13:21:35,15,12,1, 11.9,1,1, 7.257, 10636.228, 105.615, 52544.227 18/09/26,13:21:35,16,12,1, 11.9,1,1, 7.257, 10636.211, 105.639, 52544.214 18/09/26,13:21:35,17,12,1, 11.9,1,1, 7.257, 10636.222, 105.618, 52544.242 18/09/26,13:21:35,18,12,1, 11.9,1,1, 7.257, 10636.212, 105.628, 52544.301 18/09/26,13:21:35,19,12,1, 11.9,1,1, 7.257, 10636.210, 105.648, 52544.240 18/09/26,13:21:36,00,12,1, 11.8,1,1, 7.258, 10636.208, 105.648, 52544.240 18/09/26,13:21:36,01,12,1, 11.8,1,1, 7.258, 10636.196, 105.608, 52544.289 18/09/26,13:21:36,02,12,1, 11.8,1,1, 7.258, 10636.199, 105.630, 52544.163 18/09/26,13:21:36,03,12,1, 11.8,1,1, 7.258, 10636.221, 105.596, 52544.182 18/09/26,13:21:36,04,12,1, 11.8,1,1, 7.258, 10636.199, 105.615, 52544.199 18/09/26,13:21:36,05,12,1, 11.8,1,1, 7.258, 10636.242, 105.624, 52544.446 18/09/26,13:21:36,06,12,1, 11.8,1,1, 7.258, 10636.204, 105.603, 52544.091 18/09/26,13:21:36,07,12,1, 11.8,1,1, 7.258, 10636.182, 105.621, 52544.331 18/09/26,13:21:36,08,12,1, 11.8,1,1, 7.258, 10636.211, 105.597, 52544.242 18/09/26,13:21:36,09,12,1, 11.8,1,1, 7.258, 10636.192, 105.619, 52544.269 18/09/26,13:21:36,10,12,1, 11.8,1,1, 7.258, 10636.206, 105.638, 52544.241 18/09/26,13:21:36,11,12,1, 11.8,1,1, 7.258, 10636.213, 105.585, 52544.284 18/09/26,13:21:36,12,12,1, 11.8,1,1, 7.258, 10636.225, 105.598, 52544.325 18/09/26,13:21:36,13,12,1, 11.8,1,1, 7.258, 10636.220, 105.596, 52544.241 18/09/26,13:21:36,14,12,1, 11.8,1,1, 7.258, 10636.215, 105.595, 52544.209 18/09/26,13:21:36,15,12,1, 11.8,1,1, 7.258, 10636.192, 105.568, 52544.254 18/09/26,13:21:36,16,12,1, 11.8,1,1, 7.258, 10636.184, 105.592, 52544.278 18/09/26,13:21:36,17,12,1, 11.8,1,1, 7.258, 10636.185, 105.592, 52544.270 18/09/26,13:21:36,18,12,1, 11.8,1,1, 7.258, 10636.202, 105.580, 52544.287 18/09/26,13:21:36,19,12,1, 11.8,1,1, 7.258, 10636.204, 105.577, 52544.260 18/09/26,13:21:37,00,12,1, 11.8,1,1, 7.258, 10636.200, 105.577, 52544.260 18/09/26,13:21:37,01,12,1, 11.8,1,1, 7.258, 10636.224, 105.574, 52544.248 18/09/26,13:21:37,02,12,1, 11.8,1,1, 7.258, 10636.189, 105.568, 52544.232 18/09/26,13:21:37,03,12,1, 11.8,1,1, 7.258, 10636.223, 105.573, 52544.243 18/09/26,13:21:37,04,12,1, 11.8,1,1, 7.258, 10636.233, 105.561, 52544.219 18/09/26,13:21:37,05,12,1, 11.8,1,1, 7.258, 10636.200, 105.573, 52544.265 18/09/26,13:21:37,06,12,1, 11.8,1,1, 7.258, 10636.205, 105.565, 52544.288 18/09/26,13:21:37,07,12,1, 11.8,1,1, 7.258, 10636.225, 105.561, 52544.216 18/09/26,13:21:37,08,12,1, 11.8,1,1, 7.258, 10636.228, 105.541, 52544.221 18/09/26,13:21:37,09,12,1, 11.8,1,1, 7.258, 10636.229, 105.547, 52544.181 18/09/26,13:21:37,10,12,1, 11.8,1,1, 7.258, 10636.208, 105.556, 52544.300 18/09/26,13:21:37,11,12,1, 11.8,1,1, 7.258, 10636.200, 105.566, 52544.275 18/09/26,13:21:37,12,12,1, 11.8,1,1, 7.258, 10636.197, 105.554, 52544.239 18/09/26,13:21:37,13,12,1, 11.8,1,1, 7.258, 10636.199, 105.562, 52544.269 18/09/26,13:21:37,14,12,1, 11.8,1,1, 7.258, 10636.196, 105.553, 52544.253 18/09/26,13:21:37,15,12,1, 11.8,1,1, 7.258, 10636.169, 105.569, 52544.280 18/09/26,13:21:37,16,12,1, 11.8,1,1, 7.258, 10636.184, 105.548, 52544.270 18/09/26,13:21:37,17,12,1, 11.8,1,1, 7.258, 10636.223, 105.576, 52544.214 18/09/26,13:21:37,18,12,1, 11.8,1,1, 7.258, 10636.223, 105.548, 52544.232 18/09/26,13:21:37,19,12,1, 11.8,1,1, 7.258, 10636.225, 105.540, 52544.223 18/09/26,13:21:38,00,12,1, 11.9,1,1, 7.258, 10636.225, 105.540, 52544.223 18/09/26,13:21:38,01,12,1, 11.9,1,1, 7.258, 10636.220, 105.547, 52544.238 18/09/26,13:21:38,02,12,1, 11.9,1,1, 7.258, 10636.213, 105.532, 52544.275 18/09/26,13:21:38,03,12,1, 11.9,1,1, 7.258, 10636.193, 105.529, 52544.264 18/09/26,13:21:38,04,12,1, 11.9,1,1, 7.258, 10636.223, 105.542, 52544.274 18/09/26,13:21:38,05,12,1, 11.9,1,1, 7.258, 10636.230, 105.513, 52544.239 18/09/26,13:21:38,06,12,1, 11.9,1,1, 7.258, 10636.221, 105.543, 52544.285 18/09/26,13:21:38,07,12,1, 11.9,1,1, 7.258, 10636.209, 105.517, 52544.308 18/09/26,13:21:38,08,12,1, 11.9,1,1, 7.258, 10636.226, 105.510, 52544.353 18/09/26,13:21:38,09,12,1, 11.9,1,1, 7.258, 10636.194, 105.514, 52544.343 18/09/26,13:21:38,10,12,1, 11.9,1,1, 7.258, 10636.238, 105.524, 52544.324 18/09/26,13:21:38,11,12,1, 11.9,1,1, 7.258, 10636.227, 105.513, 52544.274 18/09/26,13:21:38,12,12,1, 11.9,1,1, 7.258, 10636.188, 105.492, 52544.263 18/09/26,13:21:38,13,12,1, 11.9,1,1, 7.258, 10636.251, 105.488, 52544.292 18/09/26,13:21:38,14,12,1, 11.9,1,1, 7.258, 10636.249, 105.458, 52544.036 18/09/26,13:21:38,15,12,1, 11.9,1,1, 7.258, 10636.187, 105.507, 52544.337 18/09/26,13:21:38,16,12,1, 11.9,1,1, 7.258, 10636.193, 105.495, 52544.320 18/09/26,13:21:38,17,12,1, 11.9,1,1, 7.258, 10636.216, 105.474, 52544.271 18/09/26,13:21:38,18,12,1, 11.9,1,1, 7.258, 10636.179, 105.505, 52544.327 18/09/26,13:21:38,19,12,1, 11.9,1,1, 7.258, 10636.199, 105.495, 52544.300 18/09/26,13:21:39,00,12,1, 11.9,1,1, 7.257, 10636.191, 105.495, 52544.300 18/09/26,13:21:39,01,12,1, 11.9,1,1, 7.257, 10636.218, 105.480, 52544.272 18/09/26,13:21:39,02,12,1, 11.9,1,1, 7.257, 10636.219, 105.488, 52544.230 18/09/26,13:21:39,03,12,1, 11.9,1,1, 7.257, 10636.184, 105.492, 52544.426 18/09/26,13:21:39,04,12,1, 11.9,1,1, 7.257, 10636.208, 105.497, 52544.343 18/09/26,13:21:39,05,12,1, 11.9,1,1, 7.257, 10636.208, 105.476, 52544.360 18/09/26,13:21:39,06,12,1, 11.9,1,1, 7.257, 10636.229, 105.492, 52544.371 18/09/26,13:21:39,07,12,1, 11.9,1,1, 7.257, 10636.215, 105.481, 52544.320 18/09/26,13:21:39,08,12,1, 11.9,1,1, 7.257, 10636.208, 105.467, 52544.298 18/09/26,13:21:39,09,12,1, 11.9,1,1, 7.257, 10636.216, 105.450, 52544.252 18/09/26,13:21:39,10,12,1, 11.9,1,1, 7.257, 10636.194, 105.455, 52544.220 18/09/26,13:21:39,11,12,1, 11.9,1,1, 7.257, 10636.214, 105.448, 52544.301 18/09/26,13:21:39,12,12,1, 11.9,1,1, 7.257, 10636.222, 105.453, 52544.325 18/09/26,13:21:39,13,12,1, 11.9,1,1, 7.257, 10636.223, 105.443, 52544.321 18/09/26,13:21:39,14,12,1, 11.9,1,1, 7.257, 10636.212, 105.464, 52544.303 18/09/26,13:21:39,15,12,1, 11.9,1,1, 7.257, 10636.203, 105.450, 52544.242 18/09/26,13:21:39,16,12,1, 11.9,1,1, 7.257, 10636.233, 105.435, 52544.278 18/09/26,13:21:39,17,12,1, 11.9,1,1, 7.257, 10636.212, 105.430, 52544.303 18/09/26,13:21:39,18,12,1, 11.9,1,1, 7.257, 10636.204, 105.433, 52544.346 18/09/26,13:21:39,19,12,1, 11.9,1,1, 7.257, 10636.186, 105.428, 52544.314 18/09/26,13:21:40,00,12,1, 11.9,1,1, 7.259, 10636.183, 105.428, 52544.314 18/09/26,13:21:40,01,12,1, 11.9,1,1, 7.259, 10636.216, 105.431, 52544.266 18/09/26,13:21:40,02,12,1, 11.9,1,1, 7.259, 10636.220, 105.431, 52544.328 18/09/26,13:21:40,03,12,1, 11.9,1,1, 7.259, 10636.204, 105.431, 52544.305 18/09/26,13:21:40,04,12,1, 11.9,1,1, 7.259, 10636.216, 105.443, 52544.295 18/09/26,13:21:40,05,12,1, 11.9,1,1, 7.259, 10636.217, 105.448, 52544.376 18/09/26,13:21:40,06,12,1, 11.9,1,1, 7.259, 10636.225, 105.456, 52544.311 18/09/26,13:21:40,07,12,1, 11.9,1,1, 7.259, 10636.235, 105.435, 52544.345 18/09/26,13:21:40,08,12,1, 11.9,1,1, 7.259, 10636.203, 105.426, 52544.291 18/09/26,13:21:40,09,12,1, 11.9,1,1, 7.259, 10636.214, 105.401, 52544.290 18/09/26,13:21:40,10,12,1, 11.9,1,1, 7.259, 10636.211, 105.425, 52544.308 18/09/26,13:21:40,11,12,1, 11.9,1,1, 7.259, 10636.228, 105.422, 52544.366 18/09/26,13:21:40,12,12,1, 11.9,1,1, 7.259, 10636.194, 105.455, 52544.362 18/09/26,13:21:40,13,12,1, 11.9,1,1, 7.259, 10636.221, 105.412, 52544.281 18/09/26,13:21:40,14,12,1, 11.9,1,1, 7.259, 10636.198, 105.438, 52544.295 18/09/26,13:21:40,15,12,1, 11.9,1,1, 7.259, 10636.181, 105.424, 52544.269 18/09/26,13:21:40,16,12,1, 11.9,1,1, 7.259, 10636.190, 105.431, 52544.323 18/09/26,13:21:40,17,12,1, 11.9,1,1, 7.259, 10636.217, 105.406, 52544.347 18/09/26,13:21:40,18,12,1, 11.9,1,1, 7.259, 10636.207, 105.430, 52544.317 18/09/26,13:21:40,19,12,1, 11.9,1,1, 7.259, 10636.224, 105.418, 52544.286 18/09/26,13:21:41,00,12,1, 11.8,1,1, 7.258, 10636.216, 105.418, 52544.286 18/09/26,13:21:41,01,12,1, 11.8,1,1, 7.258, 10636.189, 105.426, 52544.376 18/09/26,13:21:41,02,12,1, 11.8,1,1, 7.258, 10636.190, 105.433, 52544.358 18/09/26,13:21:41,03,12,1, 11.8,1,1, 7.258, 10636.227, 105.412, 52544.241 18/09/26,13:21:41,04,12,1, 11.8,1,1, 7.258, 10636.244, 105.381, 52544.269 18/09/26,13:21:41,05,12,1, 11.8,1,1, 7.258, 10636.210, 105.396, 52544.272 18/09/26,13:21:41,06,12,1, 11.8,1,1, 7.258, 10636.210, 105.403, 52544.306 18/09/26,13:21:41,07,12,1, 11.8,1,1, 7.258, 10636.196, 105.395, 52544.334 18/09/26,13:21:41,08,12,1, 11.8,1,1, 7.258, 10636.215, 105.392, 52544.328 18/09/26,13:21:41,09,12,1, 11.8,1,1, 7.258, 10636.213, 105.407, 52544.239 18/09/26,13:21:41,10,12,1, 11.8,1,1, 7.258, 10636.214, 105.401, 52544.294 18/09/26,13:21:41,11,12,1, 11.8,1,1, 7.258, 10636.199, 105.419, 52544.362 18/09/26,13:21:41,12,12,1, 11.8,1,1, 7.258, 10636.222, 105.431, 52544.321 18/09/26,13:21:41,13,12,1, 11.8,1,1, 7.258, 10636.201, 105.411, 52544.377 18/09/26,13:21:41,14,12,1, 11.8,1,1, 7.258, 10636.223, 105.409, 52544.365 18/09/26,13:21:41,15,12,1, 11.8,1,1, 7.258, 10636.212, 105.404, 52544.362 18/09/26,13:21:41,16,12,1, 11.8,1,1, 7.258, 10636.217, 105.384, 52544.278 18/09/26,13:21:41,17,12,1, 11.8,1,1, 7.258, 10636.216, 105.357, 52544.321 18/09/26,13:21:41,18,12,1, 11.8,1,1, 7.258, 10636.195, 105.367, 52544.321 18/09/26,13:21:41,19,12,1, 11.8,1,1, 7.258, 10636.223, 105.378, 52544.326 18/09/26,13:21:42,00,12,1, 11.9,1,1, 7.262, 10636.216, 105.378, 52544.326 18/09/26,13:21:42,01,12,1, 11.9,1,1, 7.262, 10636.226, 105.359, 52544.330 18/09/26,13:21:42,02,12,1, 11.9,1,1, 7.262, 10636.210, 105.382, 52544.328 18/09/26,13:21:42,03,12,1, 11.9,1,1, 7.262, 10636.188, 105.377, 52544.311 18/09/26,13:21:42,04,12,1, 11.9,1,1, 7.262, 10636.218, 105.379, 52544.332 18/09/26,13:21:42,05,12,1, 11.9,1,1, 7.262, 10636.220, 105.351, 52544.342 18/09/26,13:21:42,06,12,1, 11.9,1,1, 7.262, 10636.197, 105.355, 52544.322 18/09/26,13:21:42,07,12,1, 11.9,1,1, 7.262, 10636.217, 105.362, 52544.326 18/09/26,13:21:42,08,12,1, 11.9,1,1, 7.262, 10636.192, 105.355, 52544.324 18/09/26,13:21:42,09,12,1, 11.9,1,1, 7.262, 10636.207, 105.349, 52544.337 18/09/26,13:21:42,10,12,1, 11.9,1,1, 7.262, 10636.203, 105.365, 52544.341 18/09/26,13:21:42,11,12,1, 11.9,1,1, 7.262, 10636.210, 105.366, 52544.362 18/09/26,13:21:42,12,12,1, 11.9,1,1, 7.262, 10636.204, 105.378, 52544.368 18/09/26,13:21:42,13,12,1, 11.9,1,1, 7.262, 10636.245, 105.373, 52544.348 18/09/26,13:21:42,14,12,1, 11.9,1,1, 7.262, 10636.211, 105.360, 52544.286 18/09/26,13:21:42,15,12,1, 11.9,1,1, 7.262, 10636.216, 105.377, 52544.394 18/09/26,13:21:42,16,12,1, 11.9,1,1, 7.262, 10636.196, 105.353, 52544.311 18/09/26,13:21:42,17,12,1, 11.9,1,1, 7.262, 10636.214, 105.338, 52544.330 18/09/26,13:21:42,18,12,1, 11.9,1,1, 7.262, 10636.237, 105.354, 52544.277 18/09/26,13:21:42,19,12,1, 11.9,1,1, 7.262, 10636.218, 105.367, 52544.357 18/09/26,13:21:43,00,12,1, 11.9,1,1, 7.258, 10636.216, 105.367, 52544.357 18/09/26,13:21:43,01,12,1, 11.9,1,1, 7.258, 10636.197, 105.367, 52544.379 18/09/26,13:21:43,02,12,1, 11.9,1,1, 7.258, 10636.227, 105.369, 52544.347 18/09/26,13:21:43,03,12,1, 11.9,1,1, 7.258, 10636.213, 105.362, 52544.376 18/09/26,13:21:43,04,12,1, 11.9,1,1, 7.258, 10636.209, 105.353, 52544.315 18/09/26,13:21:43,05,12,1, 11.9,1,1, 7.258, 10636.240, 105.353, 52544.217 18/09/26,13:21:43,06,12,1, 11.9,1,1, 7.258, 10636.200, 105.367, 52544.310 18/09/26,13:21:43,07,12,1, 11.9,1,1, 7.258, 10636.223, 105.377, 52544.325 18/09/26,13:21:43,08,12,1, 11.9,1,1, 7.258, 10636.193, 105.374, 52544.367 18/09/26,13:21:43,09,12,1, 11.9,1,1, 7.258, 10636.219, 105.375, 52544.385 18/09/26,13:21:43,10,12,1, 11.9,1,1, 7.258, 10636.213, 105.386, 52544.399 18/09/26,13:21:43,11,12,1, 11.9,1,1, 7.258, 10636.224, 105.372, 52544.355 18/09/26,13:21:43,12,12,1, 11.9,1,1, 7.258, 10636.221, 105.377, 52544.349 18/09/26,13:21:43,13,12,1, 11.9,1,1, 7.258, 10636.229, 105.357, 52544.356 18/09/26,13:21:43,14,12,1, 11.9,1,1, 7.258, 10636.203, 105.348, 52544.368 18/09/26,13:21:43,15,12,1, 11.9,1,1, 7.258, 10636.228, 105.387, 52544.378 18/09/26,13:21:43,16,12,1, 11.9,1,1, 7.258, 10636.213, 105.380, 52544.433 18/09/26,13:21:43,17,12,1, 11.9,1,1, 7.258, 10636.236, 105.357, 52544.363 18/09/26,13:21:43,18,12,1, 11.9,1,1, 7.258, 10636.225, 105.368, 52544.369 18/09/26,13:21:43,19,12,1, 11.9,1,1, 7.258, 10636.211, 105.378, 52544.442 18/09/26,13:21:44,00,12,1, 11.9,1,1, 7.260, 10636.208, 105.378, 52544.442 18/09/26,13:21:44,01,12,1, 11.9,1,1, 7.260, 10636.237, 105.359, 52544.379 18/09/26,13:21:44,02,12,1, 11.9,1,1, 7.260, 10636.215, 105.328, 52544.458 18/09/26,13:21:44,03,12,1, 11.9,1,1, 7.260, 10636.221, 105.359, 52544.436 18/09/26,13:21:44,04,12,1, 11.9,1,1, 7.260, 10636.211, 105.338, 52544.408 18/09/26,13:21:44,05,12,1, 11.9,1,1, 7.260, 10636.226, 105.335, 52544.309 18/09/26,13:21:44,06,12,1, 11.9,1,1, 7.260, 10636.193, 105.343, 52544.388 18/09/26,13:21:44,07,12,1, 11.9,1,1, 7.260, 10636.197, 105.344, 52544.433 18/09/26,13:21:44,08,12,1, 11.9,1,1, 7.260, 10636.218, 105.349, 52544.365 18/09/26,13:21:44,09,12,1, 11.9,1,1, 7.260, 10636.218, 105.371, 52544.443 18/09/26,13:21:44,10,12,1, 11.9,1,1, 7.260, 10636.218, 105.364, 52544.454 18/09/26,13:21:44,11,12,1, 11.9,1,1, 7.260, 10636.243, 105.352, 52544.412 18/09/26,13:21:44,12,12,1, 11.9,1,1, 7.260, 10636.219, 105.343, 52544.376 18/09/26,13:21:44,13,12,1, 11.9,1,1, 7.260, 10636.218, 105.349, 52544.472 18/09/26,13:21:44,14,12,1, 11.9,1,1, 7.260, 10636.220, 105.356, 52544.397 18/09/26,13:21:44,15,12,1, 11.9,1,1, 7.260, 10636.187, 105.338, 52544.391 18/09/26,13:21:44,16,12,1, 11.9,1,1, 7.260, 10636.221, 105.332, 52544.368 18/09/26,13:21:44,17,12,1, 11.9,1,1, 7.260, 10636.232, 105.323, 52544.426 18/09/26,13:21:44,18,12,1, 11.9,1,1, 7.260, 10636.211, 105.344, 52544.373 18/09/26,13:21:44,19,12,1, 11.9,1,1, 7.260, 10636.203, 105.346, 52544.344 18/09/26,13:21:45,00,12,1, 11.9,1,1, 7.259, 10636.200, 105.346, 52544.344 18/09/26,13:21:45,01,12,1, 11.9,1,1, 7.259, 10636.208, 105.361, 52544.396 18/09/26,13:21:45,02,12,1, 11.9,1,1, 7.259, 10636.201, 105.363, 52544.404 18/09/26,13:21:45,03,12,1, 11.9,1,1, 7.259, 10636.202, 105.346, 52544.380 18/09/26,13:21:45,04,12,1, 11.9,1,1, 7.259, 10636.211, 105.356, 52544.325 18/09/26,13:21:45,05,12,1, 11.9,1,1, 7.259, 10636.217, 105.339, 52544.312 18/09/26,13:21:45,06,12,1, 11.9,1,1, 7.259, 10636.222, 105.355, 52544.383 18/09/26,13:21:45,07,12,1, 11.9,1,1, 7.259, 10636.206, 105.380, 52544.437 18/09/26,13:21:45,08,12,1, 11.9,1,1, 7.259, 10636.202, 105.358, 52544.445 18/09/26,13:21:45,09,12,1, 11.9,1,1, 7.259, 10636.215, 105.362, 52544.328 18/09/26,13:21:45,10,12,1, 11.9,1,1, 7.259, 10636.210, 105.361, 52544.450 18/09/26,13:21:45,11,12,1, 11.9,1,1, 7.259, 10636.224, 105.375, 52544.394 18/09/26,13:21:45,12,12,1, 11.9,1,1, 7.259, 10636.217, 105.382, 52544.398 18/09/26,13:21:45,13,12,1, 11.9,1,1, 7.259, 10636.190, 105.378, 52544.403 18/09/26,13:21:45,14,12,1, 11.9,1,1, 7.259, 10636.211, 105.370, 52544.353 18/09/26,13:21:45,15,12,1, 11.9,1,1, 7.259, 10636.202, 105.382, 52544.323 18/09/26,13:21:45,16,12,1, 11.9,1,1, 7.259, 10636.185, 105.407, 52544.400 18/09/26,13:21:45,17,12,1, 11.9,1,1, 7.259, 10636.185, 105.370, 52544.355 18/09/26,13:21:45,18,12,1, 11.9,1,1, 7.259, 10636.181, 105.395, 52544.398 18/09/26,13:21:45,19,12,1, 11.9,1,1, 7.259, 10636.202, 105.400, 52544.385 18/09/26,13:21:46,00,12,1, 11.9,1,1, 7.258, 10636.200, 105.400, 52544.385 18/09/26,13:21:46,01,12,1, 11.9,1,1, 7.258, 10636.199, 105.388, 52544.356 18/09/26,13:21:46,02,12,1, 11.9,1,1, 7.258, 10636.178, 105.389, 52544.424 18/09/26,13:21:46,03,12,1, 11.9,1,1, 7.258, 10636.170, 105.396, 52544.282 18/09/26,13:21:46,04,12,1, 11.9,1,1, 7.258, 10636.177, 105.389, 52544.378 18/09/26,13:21:46,05,12,1, 11.9,1,1, 7.258, 10636.178, 105.394, 52544.436 18/09/26,13:21:46,06,12,1, 11.9,1,1, 7.258, 10636.163, 105.386, 52544.483 18/09/26,13:21:46,07,12,1, 11.9,1,1, 7.258, 10636.185, 105.413, 52544.427 18/09/26,13:21:46,08,12,1, 11.9,1,1, 7.258, 10636.173, 105.414, 52544.344 18/09/26,13:21:46,09,12,1, 11.9,1,1, 7.258, 10636.159, 105.392, 52544.441 18/09/26,13:21:46,10,12,1, 11.9,1,1, 7.258, 10636.158, 105.404, 52544.438 18/09/26,13:21:46,11,12,1, 11.9,1,1, 7.258, 10636.190, 105.414, 52544.433 18/09/26,13:21:46,12,12,1, 11.9,1,1, 7.258, 10636.181, 105.410, 52544.439 18/09/26,13:21:46,13,12,1, 11.9,1,1, 7.258, 10636.170, 105.403, 52544.344 18/09/26,13:21:46,14,12,1, 11.9,1,1, 7.258, 10636.174, 105.412, 52544.341 18/09/26,13:21:46,15,12,1, 11.9,1,1, 7.258, 10636.148, 105.428, 52544.389 18/09/26,13:21:46,16,12,1, 11.9,1,1, 7.258, 10636.144, 105.432, 52544.469 18/09/26,13:21:46,17,12,1, 11.9,1,1, 7.258, 10636.155, 105.427, 52544.419 18/09/26,13:21:46,18,12,1, 11.9,1,1, 7.258, 10636.155, 105.421, 52544.452 18/09/26,13:21:46,19,12,1, 11.9,1,1, 7.258, 10636.162, 105.406, 52544.431 18/09/26,13:21:47,00,12,1, 11.9,1,1, 7.263, 10636.158, 105.406, 52544.431 18/09/26,13:21:47,01,12,1, 11.9,1,1, 7.263, 10636.166, 105.450, 52544.467 18/09/26,13:21:47,02,12,1, 11.9,1,1, 7.263, 10636.141, 105.436, 52544.422 18/09/26,13:21:47,03,12,1, 11.9,1,1, 7.263, 10636.148, 105.433, 52544.379 18/09/26,13:21:47,04,12,1, 11.9,1,1, 7.263, 10636.157, 105.442, 52544.470 18/09/26,13:21:47,05,12,1, 11.9,1,1, 7.263, 10636.143, 105.458, 52544.475 18/09/26,13:21:47,06,12,1, 11.9,1,1, 7.263, 10636.140, 105.456, 52544.379 18/09/26,13:21:47,07,12,1, 11.9,1,1, 7.263, 10636.118, 105.461, 52544.439 18/09/26,13:21:47,08,12,1, 11.9,1,1, 7.263, 10636.142, 105.455, 52544.458 18/09/26,13:21:47,09,12,1, 11.9,1,1, 7.263, 10636.122, 105.458, 52544.468 18/09/26,13:21:47,10,12,1, 11.9,1,1, 7.263, 10636.137, 105.440, 52544.425 18/09/26,13:21:47,11,12,1, 11.9,1,1, 7.263, 10636.119, 105.458, 52544.509 18/09/26,13:21:47,12,12,1, 11.9,1,1, 7.263, 10636.142, 105.457, 52544.488 18/09/26,13:21:47,13,12,1, 11.9,1,1, 7.263, 10636.117, 105.465, 52544.426 18/09/26,13:21:47,14,12,1, 11.9,1,1, 7.263, 10636.147, 105.455, 52544.436 18/09/26,13:21:47,15,12,1, 11.9,1,1, 7.263, 10636.128, 105.470, 52544.526 18/09/26,13:21:47,16,12,1, 11.9,1,1, 7.263, 10636.104, 105.446, 52544.496 18/09/26,13:21:47,17,12,1, 11.9,1,1, 7.263, 10636.146, 105.446, 52544.466 18/09/26,13:21:47,18,12,1, 11.9,1,1, 7.263, 10636.122, 105.458, 52544.466 18/09/26,13:21:47,19,12,1, 11.9,1,1, 7.263, 10636.126, 105.464, 52544.458 18/09/26,13:21:48,00,12,1, 11.8,1,1, 7.259, 10636.125, 105.464, 52544.458 18/09/26,13:21:48,01,12,1, 11.8,1,1, 7.259, 10636.138, 105.484, 52544.439 18/09/26,13:21:48,02,12,1, 11.8,1,1, 7.259, 10636.147, 105.480, 52544.381 18/09/26,13:21:48,03,12,1, 11.8,1,1, 7.259, 10636.145, 105.490, 52544.379 18/09/26,13:21:48,04,12,1, 11.8,1,1, 7.259, 10636.115, 105.495, 52544.387 18/09/26,13:21:48,05,12,1, 11.8,1,1, 7.259, 10636.129, 105.519, 52544.481 18/09/26,13:21:48,06,12,1, 11.8,1,1, 7.259, 10636.133, 105.472, 52544.495 18/09/26,13:21:48,07,12,1, 11.8,1,1, 7.259, 10636.129, 105.500, 52544.433 18/09/26,13:21:48,08,12,1, 11.8,1,1, 7.259, 10636.121, 105.484, 52544.463 18/09/26,13:21:48,09,12,1, 11.8,1,1, 7.259, 10636.116, 105.511, 52544.460 18/09/26,13:21:48,10,12,1, 11.8,1,1, 7.259, 10636.119, 105.502, 52544.461 18/09/26,13:21:48,11,12,1, 11.8,1,1, 7.259, 10636.124, 105.515, 52544.497 18/09/26,13:21:48,12,12,1, 11.8,1,1, 7.259, 10636.110, 105.490, 52544.435 18/09/26,13:21:48,13,12,1, 11.8,1,1, 7.259, 10636.144, 105.522, 52544.446 18/09/26,13:21:48,14,12,1, 11.8,1,1, 7.259, 10636.090, 105.521, 52544.534 18/09/26,13:21:48,15,12,1, 11.8,1,1, 7.259, 10636.122, 105.515, 52544.528 18/09/26,13:21:48,16,12,1, 11.8,1,1, 7.259, 10636.117, 105.531, 52544.418 18/09/26,13:21:48,17,12,1, 11.8,1,1, 7.259, 10636.098, 105.550, 52544.463 18/09/26,13:21:48,18,12,1, 11.8,1,1, 7.259, 10636.104, 105.503, 52544.465 18/09/26,13:21:48,19,12,1, 11.8,1,1, 7.259, 10636.108, 105.533, 52544.463 18/09/26,13:21:49,00,12,1, 11.9,1,1, 7.257, 10636.108, 105.533, 52544.463 18/09/26,13:21:49,01,12,1, 11.9,1,1, 7.257, 10636.090, 105.536, 52544.394 18/09/26,13:21:49,02,12,1, 11.9,1,1, 7.257, 10636.114, 105.530, 52544.459 18/09/26,13:21:49,03,12,1, 11.9,1,1, 7.257, 10636.111, 105.550, 52544.485 18/09/26,13:21:49,04,12,1, 11.9,1,1, 7.257, 10636.091, 105.559, 52544.506 18/09/26,13:21:49,05,12,1, 11.9,1,1, 7.257, 10636.120, 105.563, 52544.468 18/09/26,13:21:49,06,12,1, 11.9,1,1, 7.257, 10636.122, 105.573, 52544.481 18/09/26,13:21:49,07,12,1, 11.9,1,1, 7.257, 10636.080, 105.558, 52544.487 18/09/26,13:21:49,08,12,1, 11.9,1,1, 7.257, 10636.072, 105.545, 52544.490 18/09/26,13:21:49,09,12,1, 11.9,1,1, 7.257, 10636.113, 105.565, 52544.515 18/09/26,13:21:49,10,12,1, 11.9,1,1, 7.257, 10636.099, 105.559, 52544.463 18/09/26,13:21:49,11,12,1, 11.9,1,1, 7.257, 10636.093, 105.570, 52544.427 18/09/26,13:21:49,12,12,1, 11.9,1,1, 7.257, 10636.102, 105.602, 52544.529 18/09/26,13:21:49,13,12,1, 11.9,1,1, 7.257, 10636.104, 105.577, 52544.465 18/09/26,13:21:49,14,12,1, 11.9,1,1, 7.257, 10636.086, 105.607, 52544.498 18/09/26,13:21:49,15,12,1, 11.9,1,1, 7.257, 10636.098, 105.589, 52544.455 18/09/26,13:21:49,16,12,1, 11.9,1,1, 7.257, 10636.109, 105.602, 52544.465 18/09/26,13:21:49,17,12,1, 11.9,1,1, 7.257, 10636.100, 105.580, 52544.458 18/09/26,13:21:49,18,12,1, 11.9,1,1, 7.257, 10636.093, 105.602, 52544.513 18/09/26,13:21:49,19,12,1, 11.9,1,1, 7.257, 10636.080, 105.588, 52544.451 18/09/26,13:21:50,00,12,1, 11.9,1,1, 7.264, 10636.075, 105.588, 52544.451 18/09/26,13:21:50,01,12,1, 11.9,1,1, 7.264, 10636.103, 105.628, 52544.479 18/09/26,13:21:50,02,12,1, 11.9,1,1, 7.264, 10636.117, 105.607, 52544.493 18/09/26,13:21:50,03,12,1, 11.9,1,1, 7.264, 10636.094, 105.642, 52544.516 18/09/26,13:21:50,04,12,1, 11.9,1,1, 7.264, 10636.099, 105.638, 52544.430 18/09/26,13:21:50,05,12,1, 11.9,1,1, 7.264, 10636.101, 105.623, 52544.438 18/09/26,13:21:50,06,12,1, 11.9,1,1, 7.264, 10636.075, 105.615, 52544.459 18/09/26,13:21:50,07,12,1, 11.9,1,1, 7.264, 10636.078, 105.614, 52544.538 18/09/26,13:21:50,08,12,1, 11.9,1,1, 7.264, 10636.098, 105.656, 52544.466 18/09/26,13:21:50,09,12,1, 11.9,1,1, 7.264, 10636.085, 105.637, 52544.524 18/09/26,13:21:50,10,12,1, 11.9,1,1, 7.264, 10636.081, 105.634, 52544.465 18/09/26,13:21:50,11,12,1, 11.9,1,1, 7.264, 10636.096, 105.636, 52544.507 18/09/26,13:21:50,12,12,1, 11.9,1,1, 7.264, 10636.062, 105.674, 52544.514 18/09/26,13:21:50,13,12,1, 11.9,1,1, 7.264, 10636.082, 105.667, 52544.535 18/09/26,13:21:50,14,12,1, 11.9,1,1, 7.264, 10636.085, 105.667, 52544.552 18/09/26,13:21:50,15,12,1, 11.9,1,1, 7.264, 10636.097, 105.658, 52544.501 18/09/26,13:21:50,16,12,1, 11.9,1,1, 7.264, 10636.103, 105.678, 52544.479 18/09/26,13:21:50,17,12,1, 11.9,1,1, 7.264, 10636.083, 105.687, 52544.513 18/09/26,13:21:50,18,12,1, 11.9,1,1, 7.264, 10636.077, 105.689, 52544.561 18/09/26,13:21:50,19,12,1, 11.9,1,1, 7.264, 10636.102, 105.689, 52544.500 18/09/26,13:21:51,00,12,1, 11.9,1,1, 7.259, 10636.100, 105.689, 52544.500 18/09/26,13:21:51,01,12,1, 11.9,1,1, 7.259, 10636.079, 105.694, 52544.518 18/09/26,13:21:51,02,12,1, 11.9,1,1, 7.259, 10636.069, 105.719, 52544.570 18/09/26,13:21:51,03,12,1, 11.9,1,1, 7.259, 10636.088, 105.716, 52544.572 18/09/26,13:21:51,04,12,1, 11.9,1,1, 7.259, 10636.083, 105.713, 52544.546 18/09/26,13:21:51,05,12,1, 11.9,1,1, 7.259, 10636.073, 105.707, 52544.559 18/09/26,13:21:51,06,12,1, 11.9,1,1, 7.259, 10636.097, 105.710, 52544.537 18/09/26,13:21:51,07,12,1, 11.9,1,1, 7.259, 10636.066, 105.705, 52544.578 18/09/26,13:21:51,08,12,1, 11.9,1,1, 7.259, 10636.062, 105.716, 52544.528 18/09/26,13:21:51,09,12,1, 11.9,1,1, 7.259, 10636.065, 105.730, 52544.544 18/09/26,13:21:51,10,12,1, 11.9,1,1, 7.259, 10636.092, 105.722, 52544.575 18/09/26,13:21:51,11,12,1, 11.9,1,1, 7.259, 10636.082, 105.726, 52544.537 18/09/26,13:21:51,12,12,1, 11.9,1,1, 7.259, 10636.135, 105.713, 52544.563 18/09/26,13:21:51,13,12,1, 11.9,1,1, 7.259, 10636.072, 105.706, 52544.285 18/09/26,13:21:51,14,12,1, 11.9,1,1, 7.259, 10636.065, 105.729, 52544.514 18/09/26,13:21:51,15,12,1, 11.9,1,1, 7.259, 10636.053, 105.732, 52544.622 18/09/26,13:21:51,16,12,1, 11.9,1,1, 7.259, 10636.058, 105.739, 52544.623 18/09/26,13:21:51,17,12,1, 11.9,1,1, 7.259, 10636.063, 105.735, 52544.571 18/09/26,13:21:51,18,12,1, 11.9,1,1, 7.259, 10636.074, 105.744, 52544.504 18/09/26,13:21:51,19,12,1, 11.9,1,1, 7.259, 10636.062, 105.744, 52544.579 18/09/26,13:21:52,00,12,1, 11.7,1,1, 7.263, 10636.058, 105.744, 52544.579 18/09/26,13:21:52,01,12,1, 11.7,1,1, 7.263, 10636.087, 105.778, 52544.599 18/09/26,13:21:52,02,12,1, 11.7,1,1, 7.263, 10636.088, 105.789, 52544.569 18/09/26,13:21:52,03,12,1, 11.7,1,1, 7.263, 10636.066, 105.786, 52544.546 18/09/26,13:21:52,04,12,1, 11.7,1,1, 7.263, 10636.092, 105.782, 52544.658 18/09/26,13:21:52,05,12,1, 11.7,1,1, 7.263, 10636.055, 105.813, 52544.599 18/09/26,13:21:52,06,12,1, 11.7,1,1, 7.263, 10636.061, 105.814, 52544.602 18/09/26,13:21:52,07,12,1, 11.7,1,1, 7.263, 10636.073, 105.801, 52544.599 18/09/26,13:21:52,08,12,1, 11.7,1,1, 7.263, 10636.091, 105.792, 52544.548 18/09/26,13:21:52,09,12,1, 11.7,1,1, 7.263, 10636.087, 105.808, 52544.673 18/09/26,13:21:52,10,12,1, 11.7,1,1, 7.263, 10636.073, 105.804, 52544.516 18/09/26,13:21:52,11,12,1, 11.7,1,1, 7.263, 10636.058, 105.828, 52544.598 18/09/26,13:21:52,12,12,1, 11.7,1,1, 7.263, 10636.069, 105.826, 52544.593 18/09/26,13:21:52,13,12,1, 11.7,1,1, 7.263, 10636.053, 105.849, 52544.522 18/09/26,13:21:52,14,12,1, 11.7,1,1, 7.263, 10636.045, 105.837, 52544.621 18/09/26,13:21:52,15,12,1, 11.7,1,1, 7.263, 10636.058, 105.840, 52544.686 18/09/26,13:21:52,16,12,1, 11.7,1,1, 7.263, 10636.063, 105.838, 52544.597 18/09/26,13:21:52,17,12,1, 11.7,1,1, 7.263, 10636.055, 105.863, 52544.658 18/09/26,13:21:52,18,12,1, 11.7,1,1, 7.263, 10636.036, 105.862, 52544.568 18/09/26,13:21:52,19,12,1, 11.7,1,1, 7.263, 10636.037, 105.867, 52544.651 18/09/26,13:21:53,00,12,1, 11.9,1,1, 7.257, 10636.033, 105.867, 52544.651 18/09/26,13:21:53,01,12,1, 11.9,1,1, 7.257, 10636.022, 105.886, 52544.627 18/09/26,13:21:53,02,12,1, 11.9,1,1, 7.257, 10636.039, 105.891, 52544.575 18/09/26,13:21:53,03,12,1, 11.9,1,1, 7.257, 10636.038, 105.899, 52544.651 18/09/26,13:21:53,04,12,1, 11.9,1,1, 7.257, 10636.064, 105.875, 52544.650 18/09/26,13:21:53,05,12,1, 11.9,1,1, 7.257, 10636.043, 105.896, 52544.617 18/09/26,13:21:53,06,12,1, 11.9,1,1, 7.257, 10636.051, 105.895, 52544.552 18/09/26,13:21:53,07,12,1, 11.9,1,1, 7.257, 10636.042, 105.922, 52544.602 18/09/26,13:21:53,08,12,1, 11.9,1,1, 7.257, 10636.031, 105.940, 52544.665 18/09/26,13:21:53,09,12,1, 11.9,1,1, 7.257, 10636.043, 105.930, 52544.635 18/09/26,13:21:53,10,12,1, 11.9,1,1, 7.257, 10636.015, 105.925, 52544.644 18/09/26,13:21:53,11,12,1, 11.9,1,1, 7.257, 10636.047, 105.940, 52544.640 18/09/26,13:21:53,12,12,1, 11.9,1,1, 7.257, 10636.033, 105.966, 52544.585 18/09/26,13:21:53,13,12,1, 11.9,1,1, 7.257, 10636.006, 105.936, 52544.623 18/09/26,13:21:53,14,12,1, 11.9,1,1, 7.257, 10635.993, 105.950, 52544.705 18/09/26,13:21:53,15,12,1, 11.9,1,1, 7.257, 10635.998, 105.968, 52544.661 18/09/26,13:21:53,16,12,1, 11.9,1,1, 7.257, 10636.011, 105.956, 52544.648 18/09/26,13:21:53,17,12,1, 11.9,1,1, 7.257, 10636.017, 105.943, 52544.642 18/09/26,13:21:53,18,12,1, 11.9,1,1, 7.257, 10636.010, 105.961, 52544.680 18/09/26,13:21:53,19,12,1, 11.9,1,1, 7.257, 10635.995, 105.957, 52544.756 18/09/26,13:21:54,00,12,1, 11.8,1,1, 7.258, 10635.991, 105.957, 52544.756 18/09/26,13:21:54,01,12,1, 11.8,1,1, 7.258, 10636.013, 105.975, 52544.716 18/09/26,13:21:54,02,12,1, 11.8,1,1, 7.258, 10636.030, 105.991, 52544.624 18/09/26,13:21:54,03,12,1, 11.8,1,1, 7.258, 10635.999, 105.992, 52544.702 18/09/26,13:21:54,04,12,1, 11.8,1,1, 7.258, 10636.035, 105.982, 52544.658 18/09/26,13:21:54,05,12,1, 11.8,1,1, 7.258, 10636.022, 105.982, 52544.698 18/09/26,13:21:54,06,12,1, 11.8,1,1, 7.258, 10636.015, 105.998, 52544.629 18/09/26,13:21:54,07,12,1, 11.8,1,1, 7.258, 10635.969, 105.998, 52544.712 18/09/26,13:21:54,08,12,1, 11.8,1,1, 7.258, 10635.995, 106.027, 52544.765 18/09/26,13:21:54,09,12,1, 11.8,1,1, 7.258, 10635.989, 106.003, 52544.732 18/09/26,13:21:54,10,12,1, 11.8,1,1, 7.258, 10636.013, 106.025, 52544.639 18/09/26,13:21:54,11,12,1, 11.8,1,1, 7.258, 10635.999, 106.022, 52544.635 18/09/26,13:21:54,12,12,1, 11.8,1,1, 7.258, 10635.996, 106.060, 52544.776 18/09/26,13:21:54,13,12,1, 11.8,1,1, 7.258, 10636.010, 106.040, 52544.748 18/09/26,13:21:54,14,12,1, 11.8,1,1, 7.258, 10635.982, 106.042, 52544.725 18/09/26,13:21:54,15,12,1, 11.8,1,1, 7.258, 10635.996, 106.030, 52544.701 18/09/26,13:21:54,16,12,1, 11.8,1,1, 7.258, 10635.992, 106.034, 52544.698 18/09/26,13:21:54,17,12,1, 11.8,1,1, 7.258, 10635.994, 106.044, 52544.695 18/09/26,13:21:54,18,12,1, 11.8,1,1, 7.258, 10635.978, 106.047, 52544.745 18/09/26,13:21:54,19,12,1, 11.8,1,1, 7.258, 10635.994, 106.047, 52544.715 18/09/26,13:21:55,00,12,1, 11.8,1,1, 7.259, 10635.991, 106.047, 52544.715 18/09/26,13:21:55,01,12,1, 11.8,1,1, 7.259, 10635.988, 106.072, 52544.696 18/09/26,13:21:55,02,12,1, 11.8,1,1, 7.259, 10635.972, 106.072, 52544.673 18/09/26,13:21:55,03,12,1, 11.8,1,1, 7.259, 10635.975, 106.094, 52544.678 18/09/26,13:21:55,04,12,1, 11.8,1,1, 7.259, 10635.984, 106.072, 52544.643 18/09/26,13:21:55,05,12,1, 11.8,1,1, 7.259, 10635.967, 106.084, 52544.724 18/09/26,13:21:55,06,12,1, 11.8,1,1, 7.259, 10635.979, 106.094, 52544.741 18/09/26,13:21:55,07,12,1, 11.8,1,1, 7.259, 10635.942, 106.096, 52544.712 18/09/26,13:21:55,08,12,1, 11.8,1,1, 7.259, 10635.965, 106.103, 52544.707 18/09/26,13:21:55,09,12,1, 11.8,1,1, 7.259, 10635.968, 106.097, 52544.690 18/09/26,13:21:55,10,12,1, 11.8,1,1, 7.259, 10635.937, 106.096, 52544.729 18/09/26,13:21:55,11,12,1, 11.8,1,1, 7.259, 10635.947, 106.122, 52544.692 18/09/26,13:21:55,12,12,1, 11.8,1,1, 7.259, 10635.935, 106.122, 52544.770 18/09/26,13:21:55,13,12,1, 11.8,1,1, 7.259, 10635.964, 106.108, 52544.679 18/09/26,13:21:55,14,12,1, 11.8,1,1, 7.259, 10635.957, 106.123, 52544.739 18/09/26,13:21:55,15,12,1, 11.8,1,1, 7.259, 10635.977, 106.141, 52544.729 18/09/26,13:21:55,16,12,1, 11.8,1,1, 7.259, 10635.971, 106.134, 52544.692 18/09/26,13:21:55,17,12,1, 11.8,1,1, 7.259, 10635.913, 106.120, 52544.698 18/09/26,13:21:55,18,12,1, 11.8,1,1, 7.259, 10635.957, 106.158, 52544.716 18/09/26,13:21:55,19,12,1, 11.8,1,1, 7.259, 10635.933, 106.157, 52544.750 18/09/26,13:21:56,00,12,1, 11.9,1,1, 7.260, 10635.924, 106.157, 52544.750 18/09/26,13:21:56,01,12,1, 11.9,1,1, 7.260, 10635.952, 106.159, 52544.834 18/09/26,13:21:56,02,12,1, 11.9,1,1, 7.260, 10635.947, 106.152, 52544.749 18/09/26,13:21:56,03,12,1, 11.9,1,1, 7.260, 10635.918, 106.177, 52544.753 18/09/26,13:21:56,04,12,1, 11.9,1,1, 7.260, 10635.953, 106.173, 52544.743 18/09/26,13:21:56,05,12,1, 11.9,1,1, 7.260, 10635.947, 106.159, 52544.793 18/09/26,13:21:56,06,12,1, 11.9,1,1, 7.260, 10635.907, 106.181, 52544.690 18/09/26,13:21:56,07,12,1, 11.9,1,1, 7.260, 10635.924, 106.201, 52544.781 18/09/26,13:21:56,08,12,1, 11.9,1,1, 7.260, 10635.931, 106.192, 52544.729 18/09/26,13:21:56,09,12,1, 11.9,1,1, 7.260, 10635.915, 106.176, 52544.776 18/09/26,13:21:56,10,12,1, 11.9,1,1, 7.260, 10635.931, 106.220, 52544.834 18/09/26,13:21:56,11,12,1, 11.9,1,1, 7.260, 10635.953, 106.222, 52544.756 18/09/26,13:21:56,12,12,1, 11.9,1,1, 7.260, 10635.925, 106.211, 52544.767 18/09/26,13:21:56,13,12,1, 11.9,1,1, 7.260, 10635.907, 106.189, 52544.717 18/09/26,13:21:56,14,12,1, 11.9,1,1, 7.260, 10635.899, 106.225, 52544.679 18/09/26,13:21:56,15,12,1, 11.9,1,1, 7.260, 10635.933, 106.208, 52544.752 18/09/26,13:21:56,16,12,1, 11.9,1,1, 7.260, 10635.918, 106.221, 52544.837 18/09/26,13:21:56,17,12,1, 11.9,1,1, 7.260, 10635.915, 106.221, 52544.751 18/09/26,13:21:56,18,12,1, 11.9,1,1, 7.260, 10635.900, 106.227, 52544.749 18/09/26,13:21:56,19,12,1, 11.9,1,1, 7.260, 10635.920, 106.247, 52544.774 18/09/26,13:21:57,00,12,1, 11.9,1,1, 7.260, 10635.916, 106.247, 52544.774 18/09/26,13:21:57,01,12,1, 11.9,1,1, 7.260, 10635.911, 106.245, 52544.774 18/09/26,13:21:57,02,12,1, 11.9,1,1, 7.260, 10635.917, 106.246, 52544.804 18/09/26,13:21:57,03,12,1, 11.9,1,1, 7.260, 10635.916, 106.236, 52544.852 18/09/26,13:21:57,04,12,1, 11.9,1,1, 7.260, 10635.913, 106.227, 52544.760 18/09/26,13:21:57,05,12,1, 11.9,1,1, 7.260, 10635.895, 106.237, 52544.788 18/09/26,13:21:57,06,12,1, 11.9,1,1, 7.260, 10635.925, 106.239, 52544.787 18/09/26,13:21:57,07,12,1, 11.9,1,1, 7.260, 10635.884, 106.259, 52544.782 18/09/26,13:21:57,08,12,1, 11.9,1,1, 7.260, 10635.926, 106.270, 52544.892 18/09/26,13:21:57,09,12,1, 11.9,1,1, 7.260, 10635.931, 106.265, 52544.822 18/09/26,13:21:57,10,12,1, 11.9,1,1, 7.260, 10635.908, 106.269, 52544.889 18/09/26,13:21:57,11,12,1, 11.9,1,1, 7.260, 10635.875, 106.271, 52544.788 18/09/26,13:21:57,12,12,1, 11.9,1,1, 7.260, 10635.880, 106.305, 52544.868 18/09/26,13:21:57,13,12,1, 11.9,1,1, 7.260, 10635.897, 106.272, 52544.821 18/09/26,13:21:57,14,12,1, 11.9,1,1, 7.260, 10635.912, 106.284, 52544.832 18/09/26,13:21:57,15,12,1, 11.9,1,1, 7.260, 10635.883, 106.297, 52544.790 18/09/26,13:21:57,16,12,1, 11.9,1,1, 7.260, 10635.881, 106.275, 52544.797 18/09/26,13:21:57,17,12,1, 11.9,1,1, 7.260, 10635.897, 106.271, 52544.805 18/09/26,13:21:57,18,12,1, 11.9,1,1, 7.260, 10635.917, 106.297, 52544.883 18/09/26,13:21:57,19,12,1, 11.9,1,1, 7.260, 10635.885, 106.311, 52544.799 18/09/26,13:21:58,00,12,1, 11.9,1,1, 7.261, 10635.883, 106.311, 52544.799 18/09/26,13:21:58,01,12,1, 11.9,1,1, 7.261, 10635.899, 106.315, 52544.800 18/09/26,13:21:58,02,12,1, 11.9,1,1, 7.261, 10635.883, 106.300, 52544.839 18/09/26,13:21:58,03,12,1, 11.9,1,1, 7.261, 10635.882, 106.317, 52544.808 18/09/26,13:21:58,04,12,1, 11.9,1,1, 7.261, 10635.896, 106.320, 52544.890 18/09/26,13:21:58,05,12,1, 11.9,1,1, 7.261, 10635.876, 106.303, 52544.796 18/09/26,13:21:58,06,12,1, 11.9,1,1, 7.261, 10635.873, 106.329, 52544.857 18/09/26,13:21:58,07,12,1, 11.9,1,1, 7.261, 10635.914, 106.344, 52544.768 18/09/26,13:21:58,08,12,1, 11.9,1,1, 7.261, 10635.860, 106.336, 52544.838 18/09/26,13:21:58,09,12,1, 11.9,1,1, 7.261, 10635.887, 106.302, 52544.756 18/09/26,13:21:58,10,12,1, 11.9,1,1, 7.261, 10635.872, 106.323, 52544.781 18/09/26,13:21:58,11,12,1, 11.9,1,1, 7.261, 10635.885, 106.325, 52544.850 18/09/26,13:21:58,12,12,1, 11.9,1,1, 7.261, 10635.865, 106.323, 52544.865 18/09/26,13:21:58,13,12,1, 11.9,1,1, 7.261, 10635.876, 106.346, 52544.833 18/09/26,13:21:58,14,12,1, 11.9,1,1, 7.261, 10635.868, 106.331, 52544.765 18/09/26,13:21:58,15,12,1, 11.9,1,1, 7.261, 10635.874, 106.354, 52544.776 18/09/26,13:21:58,16,12,1, 11.9,1,1, 7.261, 10635.869, 106.363, 52544.828 18/09/26,13:21:58,17,12,1, 11.9,1,1, 7.261, 10635.834, 106.359, 52544.794 18/09/26,13:21:58,18,12,1, 11.9,1,1, 7.261, 10635.852, 106.352, 52544.839 18/09/26,13:21:58,19,12,1, 11.9,1,1, 7.261, 10635.850, 106.370, 52544.839 18/09/26,13:21:59,00,12,1, 11.9,1,1, 7.260, 10635.849, 106.370, 52544.839 18/09/26,13:21:59,01,12,1, 11.9,1,1, 7.260, 10635.849, 106.373, 52544.853 18/09/26,13:21:59,02,12,1, 11.9,1,1, 7.260, 10635.848, 106.352, 52544.812 18/09/26,13:21:59,03,12,1, 11.9,1,1, 7.260, 10635.857, 106.389, 52544.788 18/09/26,13:21:59,04,12,1, 11.9,1,1, 7.260, 10635.828, 106.373, 52544.833 18/09/26,13:21:59,05,12,1, 11.9,1,1, 7.260, 10635.846, 106.390, 52544.899 18/09/26,13:21:59,06,12,1, 11.9,1,1, 7.260, 10635.842, 106.374, 52544.941 18/09/26,13:21:59,07,12,1, 11.9,1,1, 7.260, 10635.852, 106.391, 52544.847 18/09/26,13:21:59,08,12,1, 11.9,1,1, 7.260, 10635.841, 106.384, 52544.776 18/09/26,13:21:59,09,12,1, 11.9,1,1, 7.260, 10635.854, 106.390, 52544.843 18/09/26,13:21:59,10,12,1, 11.9,1,1, 7.260, 10635.860, 106.400, 52544.837 18/09/26,13:21:59,11,12,1, 11.9,1,1, 7.260, 10635.851, 106.397, 52544.889 18/09/26,13:21:59,12,12,1, 11.9,1,1, 7.260, 10635.842, 106.409, 52544.848 18/09/26,13:21:59,13,12,1, 11.9,1,1, 7.260, 10635.836, 106.387, 52544.876 18/09/26,13:21:59,14,12,1, 11.9,1,1, 7.260, 10635.833, 106.399, 52544.861 18/09/26,13:21:59,15,12,1, 11.9,1,1, 7.260, 10635.843, 106.403, 52544.851 18/09/26,13:21:59,16,12,1, 11.9,1,1, 7.260, 10635.822, 106.417, 52544.847 18/09/26,13:21:59,17,12,1, 11.9,1,1, 7.260, 10635.820, 106.407, 52544.939 18/09/26,13:21:59,18,12,1, 11.9,1,1, 7.260, 10635.837, 106.414, 52544.768 18/09/26,13:21:59,19,12,1, 11.9,1,1, 7.260, 10635.781, 106.395, 52544.866 18/09/26,13:22:00,00,12,1, 11.9,1,1, 7.262, 10635.774, 106.395, 52544.866 18/09/26,13:22:00,01,12,1, 11.9,1,1, 7.262, 10635.807, 106.411, 52544.842 18/09/26,13:22:00,02,12,1, 11.9,1,1, 7.262, 10635.804, 106.427, 52544.842 18/09/26,13:22:00,03,12,1, 11.9,1,1, 7.262, 10635.819, 106.440, 52544.951 18/09/26,13:22:00,04,12,1, 11.9,1,1, 7.262, 10635.798, 106.441, 52545.014 18/09/26,13:22:00,05,12,1, 11.9,1,1, 7.262, 10635.800, 106.451, 52544.979 18/09/26,13:22:00,06,12,1, 11.9,1,1, 7.262, 10635.794, 106.458, 52544.902 18/09/26,13:22:00,07,12,1, 11.9,1,1, 7.262, 10635.787, 106.463, 52544.955 18/09/26,13:22:00,08,12,1, 11.9,1,1, 7.262, 10635.795, 106.459, 52544.900 18/09/26,13:22:00,09,12,1, 11.9,1,1, 7.262, 10635.800, 106.469, 52545.027 18/09/26,13:22:00,10,12,1, 11.9,1,1, 7.262, 10635.797, 106.449, 52544.885 18/09/26,13:22:00,11,12,1, 11.9,1,1, 7.262, 10635.796, 106.460, 52544.909 18/09/26,13:22:00,12,12,1, 11.9,1,1, 7.262, 10635.790, 106.462, 52544.933 18/09/26,13:22:00,13,12,1, 11.9,1,1, 7.262, 10635.793, 106.455, 52544.894 18/09/26,13:22:00,14,12,1, 11.9,1,1, 7.262, 10635.769, 106.460, 52544.975 18/09/26,13:22:00,15,12,1, 11.9,1,1, 7.262, 10635.785, 106.468, 52545.012 18/09/26,13:22:00,16,12,1, 11.9,1,1, 7.262, 10635.800, 106.475, 52544.975 18/09/26,13:22:00,17,12,1, 11.9,1,1, 7.262, 10635.779, 106.468, 52544.980 18/09/26,13:22:00,18,12,1, 11.9,1,1, 7.262, 10635.784, 106.476, 52544.934 18/09/26,13:22:00,19,12,1, 11.9,1,1, 7.262, 10635.790, 106.481, 52544.948 18/09/26,13:22:01,00,12,1, 11.9,1,1, 7.262, 10635.782, 106.481, 52544.948 18/09/26,13:22:01,01,12,1, 11.9,1,1, 7.262, 10635.756, 106.472, 52544.965 18/09/26,13:22:01,02,12,1, 11.9,1,1, 7.262, 10635.752, 106.481, 52544.933 18/09/26,13:22:01,03,12,1, 11.9,1,1, 7.262, 10635.762, 106.483, 52545.018 18/09/26,13:22:01,04,12,1, 11.9,1,1, 7.262, 10635.789, 106.477, 52545.249 18/09/26,13:22:01,05,12,1, 11.9,1,1, 7.262, 10635.786, 106.487, 52544.860 18/09/26,13:22:01,06,12,1, 11.9,1,1, 7.262, 10635.762, 106.500, 52544.990 18/09/26,13:22:01,07,12,1, 11.9,1,1, 7.262, 10635.763, 106.499, 52544.962 18/09/26,13:22:01,08,12,1, 11.9,1,1, 7.262, 10635.747, 106.498, 52544.998 18/09/26,13:22:01,09,12,1, 11.9,1,1, 7.262, 10635.771, 106.498, 52544.955 18/09/26,13:22:01,10,12,1, 11.9,1,1, 7.262, 10635.740, 106.502, 52545.016 18/09/26,13:22:01,11,12,1, 11.9,1,1, 7.262, 10635.752, 106.505, 52544.943 18/09/26,13:22:01,12,12,1, 11.9,1,1, 7.262, 10635.771, 106.524, 52545.016 18/09/26,13:22:01,13,12,1, 11.9,1,1, 7.262, 10635.754, 106.549, 52545.047 18/09/26,13:22:01,14,12,1, 11.9,1,1, 7.262, 10635.752, 106.510, 52545.032 18/09/26,13:22:01,15,12,1, 11.9,1,1, 7.262, 10635.781, 106.516, 52544.994 18/09/26,13:22:01,16,12,1, 11.9,1,1, 7.262, 10635.753, 106.525, 52544.924 18/09/26,13:22:01,17,12,1, 11.9,1,1, 7.262, 10635.763, 106.542, 52544.964 18/09/26,13:22:01,18,12,1, 11.9,1,1, 7.262, 10635.737, 106.539, 52545.033 18/09/26,13:22:01,19,12,1, 11.9,1,1, 7.262, 10635.716, 106.539, 52545.033 18/09/26,13:22:02,00,12,1, 12.0,1,1, 7.264, 10635.716, 106.539, 52545.033 18/09/26,13:22:02,01,12,1, 12.0,1,1, 7.264, 10635.757, 106.554, 52544.988 18/09/26,13:22:02,02,12,1, 12.0,1,1, 7.264, 10635.735, 106.545, 52545.070 18/09/26,13:22:02,03,12,1, 12.0,1,1, 7.264, 10635.733, 106.544, 52544.947 18/09/26,13:22:02,04,12,1, 12.0,1,1, 7.264, 10635.715, 106.549, 52545.033 18/09/26,13:22:02,05,12,1, 12.0,1,1, 7.264, 10635.717, 106.554, 52545.015 18/09/26,13:22:02,06,12,1, 12.0,1,1, 7.264, 10635.728, 106.562, 52545.038 18/09/26,13:22:02,07,12,1, 12.0,1,1, 7.264, 10635.729, 106.552, 52545.043 18/09/26,13:22:02,08,12,1, 12.0,1,1, 7.264, 10635.714, 106.565, 52545.032 18/09/26,13:22:02,09,12,1, 12.0,1,1, 7.264, 10635.733, 106.563, 52545.039 18/09/26,13:22:02,10,12,1, 12.0,1,1, 7.264, 10635.726, 106.537, 52544.961 18/09/26,13:22:02,11,12,1, 12.0,1,1, 7.264, 10635.740, 106.543, 52545.009 18/09/26,13:22:02,12,12,1, 12.0,1,1, 7.264, 10635.731, 106.554, 52545.025 18/09/26,13:22:02,13,12,1, 12.0,1,1, 7.264, 10635.739, 106.529, 52545.010 18/09/26,13:22:02,14,12,1, 12.0,1,1, 7.264, 10635.706, 106.536, 52545.008 18/09/26,13:22:02,15,12,1, 12.0,1,1, 7.264, 10635.698, 106.545, 52545.035 18/09/26,13:22:02,16,12,1, 12.0,1,1, 7.264, 10635.708, 106.553, 52545.030 18/09/26,13:22:02,17,12,1, 12.0,1,1, 7.264, 10635.702, 106.544, 52545.023 18/09/26,13:22:02,18,12,1, 12.0,1,1, 7.264, 10635.710, 106.565, 52545.058 18/09/26,13:22:02,19,12,1, 12.0,1,1, 7.264, 10635.732, 106.562, 52545.014 18/09/26,13:22:03,00,12,1, 11.8,1,1, 7.262, 10635.724, 106.562, 52545.014 18/09/26,13:22:03,01,12,1, 11.8,1,1, 7.262, 10635.716, 106.558, 52545.024 18/09/26,13:22:03,02,12,1, 11.8,1,1, 7.262, 10635.717, 106.560, 52545.057 18/09/26,13:22:03,03,12,1, 11.8,1,1, 7.262, 10635.706, 106.568, 52545.067 18/09/26,13:22:03,04,12,1, 11.8,1,1, 7.262, 10635.707, 106.576, 52545.041 18/09/26,13:22:03,05,12,1, 11.8,1,1, 7.262, 10635.725, 106.590, 52544.960 18/09/26,13:22:03,06,12,1, 11.8,1,1, 7.262, 10635.681, 106.590, 52545.095 18/09/26,13:22:03,07,12,1, 11.8,1,1, 7.262, 10635.693, 106.590, 52545.050 18/09/26,13:22:03,08,12,1, 11.8,1,1, 7.262, 10635.686, 106.556, 52545.016 18/09/26,13:22:03,09,12,1, 11.8,1,1, 7.262, 10635.682, 106.577, 52545.052 18/09/26,13:22:03,10,12,1, 11.8,1,1, 7.262, 10635.694, 106.584, 52545.062 18/09/26,13:22:03,11,12,1, 11.8,1,1, 7.262, 10635.700, 106.590, 52545.084 18/09/26,13:22:03,12,12,1, 11.8,1,1, 7.262, 10635.690, 106.570, 52544.882 18/09/26,13:22:03,13,12,1, 11.8,1,1, 7.262, 10635.621, 106.596, 52545.028 18/09/26,13:22:03,14,12,1, 11.8,1,1, 7.262, 10635.676, 106.589, 52545.058 18/09/26,13:22:03,15,12,1, 11.8,1,1, 7.262, 10635.658, 106.610, 52545.065 18/09/26,13:22:03,16,12,1, 11.8,1,1, 7.262, 10635.678, 106.593, 52545.081 18/09/26,13:22:03,17,12,1, 11.8,1,1, 7.262, 10635.685, 106.593, 52545.047 18/09/26,13:22:03,18,12,1, 11.8,1,1, 7.262, 10635.679, 106.612, 52545.072 18/09/26,13:22:03,19,12,1, 11.8,1,1, 7.262, 10635.705, 106.579, 52545.040 18/09/26,13:22:04,00,12,1, 11.9,1,1, 7.260, 10635.699, 106.579, 52545.040 18/09/26,13:22:04,01,12,1, 11.9,1,1, 7.260, 10635.688, 106.628, 52545.121 18/09/26,13:22:04,02,12,1, 11.9,1,1, 7.260, 10635.681, 106.589, 52545.041 18/09/26,13:22:04,03,12,1, 11.9,1,1, 7.260, 10635.680, 106.583, 52545.027 18/09/26,13:22:04,04,12,1, 11.9,1,1, 7.260, 10635.695, 106.600, 52545.066 18/09/26,13:22:04,05,12,1, 11.9,1,1, 7.260, 10635.682, 106.592, 52545.141 18/09/26,13:22:04,06,12,1, 11.9,1,1, 7.260, 10635.665, 106.612, 52545.085 18/09/26,13:22:04,07,12,1, 11.9,1,1, 7.260, 10635.672, 106.613, 52545.149 18/09/26,13:22:04,08,12,1, 11.9,1,1, 7.260, 10635.688, 106.616, 52545.061 18/09/26,13:22:04,09,12,1, 11.9,1,1, 7.260, 10635.690, 106.606, 52545.158 18/09/26,13:22:04,10,12,1, 11.9,1,1, 7.260, 10635.672, 106.610, 52545.070 18/09/26,13:22:04,11,12,1, 11.9,1,1, 7.260, 10635.654, 106.608, 52545.085 18/09/26,13:22:04,12,12,1, 11.9,1,1, 7.260, 10635.658, 106.618, 52545.047 18/09/26,13:22:04,13,12,1, 11.9,1,1, 7.260, 10635.660, 106.630, 52545.049 18/09/26,13:22:04,14,12,1, 11.9,1,1, 7.260, 10635.648, 106.637, 52545.138 18/09/26,13:22:04,15,12,1, 11.9,1,1, 7.260, 10635.670, 106.593, 52545.093 18/09/26,13:22:04,16,12,1, 11.9,1,1, 7.260, 10635.648, 106.633, 52545.097 18/09/26,13:22:04,17,12,1, 11.9,1,1, 7.260, 10635.638, 106.624, 52545.007 18/09/26,13:22:04,18,12,1, 11.9,1,1, 7.260, 10635.641, 106.638, 52545.088 18/09/26,13:22:04,19,12,1, 11.9,1,1, 7.260, 10635.601, 106.622, 52545.019 18/09/26,13:22:05,00,12,1, 11.8,1,1, 7.259, 10635.599, 106.622, 52545.019 18/09/26,13:22:05,01,12,1, 11.8,1,1, 7.259, 10635.660, 106.601, 52545.026 18/09/26,13:22:05,02,12,1, 11.8,1,1, 7.259, 10635.653, 106.615, 52545.069 18/09/26,13:22:05,03,12,1, 11.8,1,1, 7.259, 10635.608, 106.615, 52545.038 18/09/26,13:22:05,04,12,1, 11.8,1,1, 7.259, 10635.649, 106.620, 52545.018 18/09/26,13:22:05,05,12,1, 11.8,1,1, 7.259, 10635.623, 106.614, 52545.062 18/09/26,13:22:05,06,12,1, 11.8,1,1, 7.259, 10635.606, 106.614, 52545.025 18/09/26,13:22:05,07,12,1, 11.8,1,1, 7.259, 10635.634, 106.595, 52545.030 18/09/26,13:22:05,08,12,1, 11.8,1,1, 7.259, 10635.621, 106.608, 52545.019 18/09/26,13:22:05,09,12,1, 11.8,1,1, 7.259, 10635.634, 106.613, 52545.010 18/09/26,13:22:05,10,12,1, 11.8,1,1, 7.259, 10635.607, 106.624, 52545.083 18/09/26,13:22:05,11,12,1, 11.8,1,1, 7.259, 10635.629, 106.635, 52545.041 18/09/26,13:22:05,12,12,1, 11.8,1,1, 7.259, 10635.628, 106.631, 52545.147 18/09/26,13:22:05,13,12,1, 11.8,1,1, 7.259, 10635.614, 106.615, 52545.087 18/09/26,13:22:05,14,12,1, 11.8,1,1, 7.259, 10635.640, 106.639, 52545.054 18/09/26,13:22:05,15,12,1, 11.8,1,1, 7.259, 10635.645, 106.632, 52545.041 18/09/26,13:22:05,16,12,1, 11.8,1,1, 7.259, 10635.632, 106.631, 52545.043 18/09/26,13:22:05,17,12,1, 11.8,1,1, 7.259, 10635.628, 106.641, 52545.032 18/09/26,13:22:05,18,12,1, 11.8,1,1, 7.259, 10635.621, 106.635, 52545.213 18/09/26,13:22:05,19,12,1, 11.8,1,1, 7.259, 10635.661, 106.636, 52545.123 18/09/26,13:22:06,00,12,1, 11.9,1,1, 7.261, 10635.657, 106.636, 52545.123 18/09/26,13:22:06,01,12,1, 11.9,1,1, 7.261, 10635.645, 106.608, 52545.011 18/09/26,13:22:06,02,12,1, 11.9,1,1, 7.261, 10635.633, 106.631, 52545.097 18/09/26,13:22:06,03,12,1, 11.9,1,1, 7.261, 10635.611, 106.636, 52545.112 18/09/26,13:22:06,04,12,1, 11.9,1,1, 7.261, 10635.599, 106.610, 52545.113 18/09/26,13:22:06,05,12,1, 11.9,1,1, 7.261, 10635.629, 106.614, 52545.107 18/09/26,13:22:06,06,12,1, 11.9,1,1, 7.261, 10635.604, 106.626, 52545.161 18/09/26,13:22:06,07,12,1, 11.9,1,1, 7.261, 10635.617, 106.602, 52545.099 18/09/26,13:22:06,08,12,1, 11.9,1,1, 7.261, 10635.588, 106.595, 52545.008 18/09/26,13:22:06,09,12,1, 11.9,1,1, 7.261, 10635.615, 106.606, 52545.116 18/09/26,13:22:06,10,12,1, 11.9,1,1, 7.261, 10635.612, 106.597, 52544.976 18/09/26,13:22:06,11,12,1, 11.9,1,1, 7.261, 10635.585, 106.612, 52545.109 18/09/26,13:22:06,12,12,1, 11.9,1,1, 7.261, 10635.595, 106.609, 52545.055 18/09/26,13:22:06,13,12,1, 11.9,1,1, 7.261, 10635.603, 106.604, 52544.861 18/09/26,13:22:06,14,12,1, 11.9,1,1, 7.261, 10635.573, 106.605, 52544.940 18/09/26,13:22:06,15,12,1, 11.9,1,1, 7.261, 10635.586, 106.649, 52545.141 18/09/26,13:22:06,16,12,1, 11.9,1,1, 7.261, 10635.618, 106.640, 52545.115 18/09/26,13:22:06,17,12,1, 11.9,1,1, 7.261, 10635.637, 106.674, 52545.342 18/09/26,13:22:06,18,12,1, 11.9,1,1, 7.261, 10635.612, 106.661, 52544.963 18/09/26,13:22:06,19,12,1, 11.9,1,1, 7.261, 10635.602, 106.677, 52545.052 18/09/26,13:22:07,00,12,1, 11.9,1,1, 7.263, 10635.599, 106.677, 52545.052 18/09/26,13:22:07,01,12,1, 11.9,1,1, 7.263, 10635.611, 106.667, 52545.057 18/09/26,13:22:07,02,12,1, 11.9,1,1, 7.263, 10635.644, 106.687, 52545.102 18/09/26,13:22:07,03,12,1, 11.9,1,1, 7.263, 10635.654, 106.685, 52545.024 18/09/26,13:22:07,04,12,1, 11.9,1,1, 7.263, 10635.631, 106.658, 52545.052 18/09/26,13:22:07,05,12,1, 11.9,1,1, 7.263, 10635.646, 106.680, 52545.106 18/09/26,13:22:07,06,12,1, 11.9,1,1, 7.263, 10635.631, 106.682, 52545.187 18/09/26,13:22:07,07,12,1, 11.9,1,1, 7.263, 10635.648, 106.669, 52545.070 18/09/26,13:22:07,08,12,1, 11.9,1,1, 7.263, 10635.656, 106.682, 52545.134 18/09/26,13:22:07,09,12,1, 11.9,1,1, 7.263, 10635.673, 106.666, 52545.053 18/09/26,13:22:07,10,12,1, 11.9,1,1, 7.263, 10635.637, 106.662, 52545.072 18/09/26,13:22:07,11,12,1, 11.9,1,1, 7.263, 10635.638, 106.656, 52545.065 18/09/26,13:22:07,12,12,1, 11.9,1,1, 7.263, 10635.626, 106.669, 52545.097 18/09/26,13:22:07,13,12,1, 11.9,1,1, 7.263, 10635.657, 106.682, 52545.082 18/09/26,13:22:07,14,12,1, 11.9,1,1, 7.263, 10635.632, 106.673, 52545.084 18/09/26,13:22:07,15,12,1, 11.9,1,1, 7.263, 10635.652, 106.693, 52545.104 18/09/26,13:22:07,16,12,1, 11.9,1,1, 7.263, 10635.637, 106.661, 52545.110 18/09/26,13:22:07,17,12,1, 11.9,1,1, 7.263, 10635.608, 106.675, 52545.112 18/09/26,13:22:07,18,12,1, 11.9,1,1, 7.263, 10635.625, 106.661, 52545.140 18/09/26,13:22:07,19,12,1, 11.9,1,1, 7.263, 10635.611, 106.661, 52545.092 18/09/26,13:22:08,00,12,1, 11.9,1,1, 7.260, 10635.607, 106.661, 52545.092 18/09/26,13:22:08,01,12,1, 11.9,1,1, 7.260, 10635.620, 106.646, 52545.011 18/09/26,13:22:08,02,12,1, 11.9,1,1, 7.260, 10635.630, 106.623, 52545.056 18/09/26,13:22:08,03,12,1, 11.9,1,1, 7.260, 10635.602, 106.642, 52545.016 18/09/26,13:22:08,04,12,1, 11.9,1,1, 7.260, 10635.627, 106.653, 52545.066 18/09/26,13:22:08,05,12,1, 11.9,1,1, 7.260, 10635.593, 106.659, 52545.113 18/09/26,13:22:08,06,12,1, 11.9,1,1, 7.260, 10635.617, 106.637, 52545.160 18/09/26,13:22:08,07,12,1, 11.9,1,1, 7.260, 10635.622, 106.660, 52545.139 18/09/26,13:22:08,08,12,1, 11.9,1,1, 7.260, 10635.612, 106.645, 52545.077 18/09/26,13:22:08,09,12,1, 11.9,1,1, 7.260, 10635.593, 106.634, 52545.035 18/09/26,13:22:08,10,12,1, 11.9,1,1, 7.260, 10635.555, 106.617, 52545.068 18/09/26,13:22:08,11,12,1, 11.9,1,1, 7.260, 10635.544, 106.596, 52545.092 18/09/26,13:22:08,12,12,1, 11.9,1,1, 7.260, 10635.578, 106.611, 52545.097 18/09/26,13:22:08,13,12,1, 11.9,1,1, 7.260, 10635.560, 106.597, 52545.111 18/09/26,13:22:08,14,12,1, 11.9,1,1, 7.260, 10635.577, 106.592, 52545.097 18/09/26,13:22:08,15,12,1, 11.9,1,1, 7.260, 10635.572, 106.630, 52545.128 18/09/26,13:22:08,16,12,1, 11.9,1,1, 7.260, 10635.563, 106.592, 52545.076 18/09/26,13:22:08,17,12,1, 11.9,1,1, 7.260, 10635.590, 106.615, 52545.135 18/09/26,13:22:08,18,12,1, 11.9,1,1, 7.260, 10635.566, 106.576, 52545.097 18/09/26,13:22:08,19,12,1, 11.9,1,1, 7.260, 10635.568, 106.587, 52545.108 18/09/26,13:22:09,00,12,1, 11.8,1,1, 7.264, 10635.566, 106.587, 52545.108 18/09/26,13:22:09,01,12,1, 11.8,1,1, 7.264, 10635.611, 106.618, 52545.077 18/09/26,13:22:09,02,12,1, 11.8,1,1, 7.264, 10635.582, 106.623, 52545.057 18/09/26,13:22:09,03,12,1, 11.8,1,1, 7.264, 10635.616, 106.631, 52545.161 18/09/26,13:22:09,04,12,1, 11.8,1,1, 7.264, 10635.632, 106.652, 52545.207 18/09/26,13:22:09,05,12,1, 11.8,1,1, 7.264, 10635.654, 106.667, 52545.187 18/09/26,13:22:09,06,12,1, 11.8,1,1, 7.264, 10635.647, 106.680, 52545.119 18/09/26,13:22:09,07,12,1, 11.8,1,1, 7.264, 10635.669, 106.695, 52545.168 18/09/26,13:22:09,08,12,1, 11.8,1,1, 7.264, 10635.676, 106.657, 52545.131 18/09/26,13:22:09,09,12,1, 11.8,1,1, 7.264, 10635.638, 106.650, 52545.112 18/09/26,13:22:09,10,12,1, 11.8,1,1, 7.264, 10635.629, 106.667, 52545.105 18/09/26,13:22:09,11,12,1, 11.8,1,1, 7.264, 10635.632, 106.666, 52545.137 18/09/26,13:22:09,12,12,1, 11.8,1,1, 7.264, 10635.618, 106.626, 52545.134 18/09/26,13:22:09,13,12,1, 11.8,1,1, 7.264, 10635.606, 106.644, 52545.177 18/09/26,13:22:09,14,12,1, 11.8,1,1, 7.264, 10635.618, 106.639, 52545.082 18/09/26,13:22:09,15,12,1, 11.8,1,1, 7.264, 10635.609, 106.606, 52545.125 18/09/26,13:22:09,16,12,1, 11.8,1,1, 7.264, 10635.591, 106.603, 52545.063 18/09/26,13:22:09,17,12,1, 11.8,1,1, 7.264, 10635.574, 106.590, 52545.080 18/09/26,13:22:09,18,12,1, 11.8,1,1, 7.264, 10635.564, 106.604, 52545.104 18/09/26,13:22:09,19,12,1, 11.8,1,1, 7.264, 10635.585, 106.588, 52545.156 18/09/26,13:22:10,00,12,1, 11.9,1,1, 7.262, 10635.582, 106.588, 52545.156 18/09/26,13:22:10,01,12,1, 11.9,1,1, 7.262, 10635.605, 106.571, 52545.142 18/09/26,13:22:10,02,12,1, 11.9,1,1, 7.262, 10635.567, 106.570, 52545.116 18/09/26,13:22:10,03,12,1, 11.9,1,1, 7.262, 10635.634, 106.567, 52545.096 18/09/26,13:22:10,04,12,1, 11.9,1,1, 7.262, 10635.586, 106.566, 52545.146 18/09/26,13:22:10,05,12,1, 11.9,1,1, 7.262, 10635.588, 106.614, 52545.145 18/09/26,13:22:10,06,12,1, 11.9,1,1, 7.262, 10635.608, 106.614, 52545.159 18/09/26,13:22:10,07,12,1, 11.9,1,1, 7.262, 10635.619, 106.594, 52545.150 18/09/26,13:22:10,08,12,1, 11.9,1,1, 7.262, 10635.603, 106.596, 52545.130 18/09/26,13:22:10,09,12,1, 11.9,1,1, 7.262, 10635.597, 106.577, 52545.085 18/09/26,13:22:10,10,12,1, 11.9,1,1, 7.262, 10635.586, 106.608, 52545.140 18/09/26,13:22:10,11,12,1, 11.9,1,1, 7.262, 10635.605, 106.567, 52545.061 18/09/26,13:22:10,12,12,1, 11.9,1,1, 7.262, 10635.579, 106.597, 52545.059 18/09/26,13:22:10,13,12,1, 11.9,1,1, 7.262, 10635.636, 106.583, 52544.962 18/09/26,13:22:10,14,12,1, 11.9,1,1, 7.262, 10635.583, 106.579, 52545.034 18/09/26,13:22:10,15,12,1, 11.9,1,1, 7.262, 10635.628, 106.617, 52545.167 18/09/26,13:22:10,16,12,1, 11.9,1,1, 7.262, 10635.626, 106.604, 52545.121 18/09/26,13:22:10,17,12,1, 11.9,1,1, 7.262, 10635.637, 106.614, 52545.141 18/09/26,13:22:10,18,12,1, 11.9,1,1, 7.262, 10635.662, 106.602, 52545.067 18/09/26,13:22:10,19,12,1, 11.9,1,1, 7.262, 10635.662, 106.612, 52545.054 18/09/26,13:22:11,00,12,1, 11.9,1,1, 7.261, 10635.657, 106.612, 52545.054 18/09/26,13:22:11,01,12,1, 11.9,1,1, 7.261, 10635.632, 106.638, 52545.155 18/09/26,13:22:11,02,12,1, 11.9,1,1, 7.261, 10635.618, 106.627, 52545.151 18/09/26,13:22:11,03,12,1, 11.9,1,1, 7.261, 10635.613, 106.619, 52545.088 18/09/26,13:22:11,04,12,1, 11.9,1,1, 7.261, 10635.606, 106.594, 52545.099 18/09/26,13:22:11,05,12,1, 11.9,1,1, 7.261, 10635.587, 106.575, 52545.098 18/09/26,13:22:11,06,12,1, 11.9,1,1, 7.261, 10635.571, 106.595, 52545.186 18/09/26,13:22:11,07,12,1, 11.9,1,1, 7.261, 10635.577, 106.573, 52545.070 18/09/26,13:22:11,08,12,1, 11.9,1,1, 7.261, 10635.574, 106.537, 52545.097 18/09/26,13:22:11,09,12,1, 11.9,1,1, 7.261, 10635.611, 106.531, 52545.137 18/09/26,13:22:11,10,12,1, 11.9,1,1, 7.261, 10635.609, 106.519, 52545.120 18/09/26,13:22:11,11,12,1, 11.9,1,1, 7.261, 10635.616, 106.508, 52545.154 18/09/26,13:22:11,12,12,1, 11.9,1,1, 7.261, 10635.629, 106.526, 52545.102 18/09/26,13:22:11,13,12,1, 11.9,1,1, 7.261, 10635.675, 106.516, 52545.068 18/09/26,13:22:11,14,12,1, 11.9,1,1, 7.261, 10635.670, 106.523, 52545.200 18/09/26,13:22:11,15,12,1, 11.9,1,1, 7.261, 10635.703, 106.565, 52545.185 18/09/26,13:22:11,16,12,1, 11.9,1,1, 7.261, 10635.699, 106.563, 52545.109 18/09/26,13:22:11,17,12,1, 11.9,1,1, 7.261, 10635.744, 106.558, 52545.069 18/09/26,13:22:11,18,12,1, 11.9,1,1, 7.261, 10635.706, 106.579, 52545.151 18/09/26,13:22:11,19,12,1, 11.9,1,1, 7.261, 10635.642, 106.580, 52545.099 18/09/26,13:22:12,00,12,1, 11.9,1,1, 7.262, 10635.641, 106.580, 52545.099 18/09/26,13:22:12,01,12,1, 11.9,1,1, 7.262, 10635.640, 106.581, 52545.128 18/09/26,13:22:12,02,12,1, 11.9,1,1, 7.262, 10635.653, 106.558, 52545.071 18/09/26,13:22:12,03,12,1, 11.9,1,1, 7.262, 10635.640, 106.581, 52545.148 18/09/26,13:22:12,04,12,1, 11.9,1,1, 7.262, 10635.630, 106.568, 52545.224 18/09/26,13:22:12,05,12,1, 11.9,1,1, 7.262, 10635.623, 106.558, 52545.168 18/09/26,13:22:12,06,12,1, 11.9,1,1, 7.262, 10635.615, 106.543, 52545.103 18/09/26,13:22:12,07,12,1, 11.9,1,1, 7.262, 10635.600, 106.529, 52545.108 18/09/26,13:22:12,08,12,1, 11.9,1,1, 7.262, 10635.608, 106.516, 52545.129 18/09/26,13:22:12,09,12,1, 11.9,1,1, 7.262, 10635.585, 106.509, 52545.191 18/09/26,13:22:12,10,12,1, 11.9,1,1, 7.262, 10635.605, 106.482, 52545.181 18/09/26,13:22:12,11,12,1, 11.9,1,1, 7.262, 10635.578, 106.451, 52545.166 18/09/26,13:22:12,12,12,1, 11.9,1,1, 7.262, 10635.598, 106.425, 52545.113 18/09/26,13:22:12,13,12,1, 11.9,1,1, 7.262, 10635.568, 106.408, 52545.133 18/09/26,13:22:12,14,12,1, 11.9,1,1, 7.262, 10635.554, 106.386, 52545.044 18/09/26,13:22:12,15,12,1, 11.9,1,1, 7.262, 10635.534, 106.367, 52545.173 18/09/26,13:22:12,16,12,1, 11.9,1,1, 7.262, 10635.517, 106.413, 52545.128 18/09/26,13:22:12,17,12,1, 11.9,1,1, 7.262, 10635.505, 106.380, 52545.111 18/09/26,13:22:12,18,12,1, 11.9,1,1, 7.262, 10635.499, 106.365, 52545.130 18/09/26,13:22:12,19,12,1, 11.9,1,1, 7.262, 10635.463, 106.388, 52545.156 18/09/26,13:22:13,00,12,1, 11.8,1,1, 7.262, 10635.457, 106.388, 52545.156 18/09/26,13:22:13,01,12,1, 11.8,1,1, 7.262, 10635.448, 106.413, 52545.115 18/09/26,13:22:13,02,12,1, 11.8,1,1, 7.262, 10635.447, 106.408, 52545.147 18/09/26,13:22:13,03,12,1, 11.8,1,1, 7.262, 10635.464, 106.436, 52545.115 18/09/26,13:22:13,04,12,1, 11.8,1,1, 7.262, 10635.494, 106.424, 52545.096 18/09/26,13:22:13,05,12,1, 11.8,1,1, 7.262, 10635.510, 106.432, 52545.101 18/09/26,13:22:13,06,12,1, 11.8,1,1, 7.262, 10635.524, 106.458, 52545.079 18/09/26,13:22:13,07,12,1, 11.8,1,1, 7.262, 10635.530, 106.451, 52545.165 18/09/26,13:22:13,08,12,1, 11.8,1,1, 7.262, 10635.568, 106.438, 52545.067 18/09/26,13:22:13,09,12,1, 11.8,1,1, 7.262, 10635.582, 106.450, 52545.159 18/09/26,13:22:13,10,12,1, 11.8,1,1, 7.262, 10635.597, 106.420, 52545.131 18/09/26,13:22:13,11,12,1, 11.8,1,1, 7.262, 10635.632, 106.425, 52545.090 18/09/26,13:22:13,12,12,1, 11.8,1,1, 7.262, 10635.618, 106.446, 52545.171 18/09/26,13:22:13,13,12,1, 11.8,1,1, 7.262, 10635.645, 106.451, 52545.178 18/09/26,13:22:13,14,12,1, 11.8,1,1, 7.262, 10635.649, 106.423, 52545.126 18/09/26,13:22:13,15,12,1, 11.8,1,1, 7.262, 10635.683, 106.414, 52545.071 18/09/26,13:22:13,16,12,1, 11.8,1,1, 7.262, 10635.707, 106.422, 52545.136 18/09/26,13:22:13,17,12,1, 11.8,1,1, 7.262, 10635.701, 106.441, 52545.152 18/09/26,13:22:13,18,12,1, 11.8,1,1, 7.262, 10635.699, 106.408, 52545.161 18/09/26,13:22:13,19,12,1, 11.8,1,1, 7.262, 10635.708, 106.429, 52545.141 18/09/26,13:22:14,00,12,1, 11.9,1,1, 7.260, 10635.707, 106.429, 52545.141 18/09/26,13:22:14,01,12,1, 11.9,1,1, 7.260, 10635.656, 106.357, 52545.114 18/09/26,13:22:14,02,12,1, 11.9,1,1, 7.260, 10635.611, 106.366, 52545.142 18/09/26,13:22:14,03,12,1, 11.9,1,1, 7.260, 10635.581, 106.366, 52545.128 18/09/26,13:22:14,04,12,1, 11.9,1,1, 7.260, 10635.562, 106.351, 52545.120 18/09/26,13:22:14,05,12,1, 11.9,1,1, 7.260, 10635.509, 106.299, 52545.155 18/09/26,13:22:14,06,12,1, 11.9,1,1, 7.260, 10635.480, 106.292, 52545.147 18/09/26,13:22:14,07,12,1, 11.9,1,1, 7.260, 10635.453, 106.282, 52545.069 18/09/26,13:22:14,08,12,1, 11.9,1,1, 7.260, 10635.473, 106.271, 52545.050 18/09/26,13:22:14,09,12,1, 11.9,1,1, 7.260, 10635.481, 106.263, 52545.178 18/09/26,13:22:14,10,12,1, 11.9,1,1, 7.260, 10635.513, 106.297, 52545.118 18/09/26,13:22:14,11,12,1, 11.9,1,1, 7.260, 10635.552, 106.303, 52545.159 18/09/26,13:22:14,12,12,1, 11.9,1,1, 7.260, 10635.601, 106.319, 52545.056 18/09/26,13:22:14,13,12,1, 11.9,1,1, 7.260, 10635.638, 106.312, 52545.166 18/09/26,13:22:14,14,12,1, 11.9,1,1, 7.260, 10635.653, 106.323, 52545.100 18/09/26,13:22:14,15,12,1, 11.9,1,1, 7.260, 10635.657, 106.365, 52545.130 18/09/26,13:22:14,16,12,1, 11.9,1,1, 7.260, 10635.671, 106.323, 52545.044 18/09/26,13:22:14,17,12,1, 11.9,1,1, 7.260, 10635.654, 106.360, 52545.192 18/09/26,13:22:14,18,12,1, 11.9,1,1, 7.260, 10635.648, 106.363, 52545.072 18/09/26,13:22:14,19,12,1, 11.9,1,1, 7.260, 10635.652, 106.341, 52545.127 18/09/26,13:22:15,00,12,1, 11.9,1,1, 7.262, 10635.649, 106.341, 52545.127 18/09/26,13:22:15,01,12,1, 11.9,1,1, 7.262, 10635.621, 106.404, 52545.109 18/09/26,13:22:15,02,12,1, 11.9,1,1, 7.262, 10635.612, 106.366, 52545.118 18/09/26,13:22:15,03,12,1, 11.9,1,1, 7.262, 10635.616, 106.363, 52545.177 18/09/26,13:22:15,04,12,1, 11.9,1,1, 7.262, 10635.643, 106.383, 52545.187 18/09/26,13:22:15,05,12,1, 11.9,1,1, 7.262, 10635.675, 106.373, 52545.176 18/09/26,13:22:15,06,12,1, 11.9,1,1, 7.262, 10635.696, 106.387, 52545.154 18/09/26,13:22:15,07,12,1, 11.9,1,1, 7.262, 10635.767, 106.382, 52545.122 18/09/26,13:22:15,08,12,1, 11.9,1,1, 7.262, 10635.768, 106.408, 52545.077 18/09/26,13:22:15,09,12,1, 11.9,1,1, 7.262, 10635.819, 106.415, 52545.133 18/09/26,13:22:15,10,12,1, 11.9,1,1, 7.262, 10635.826, 106.434, 52545.202 18/09/26,13:22:15,11,12,1, 11.9,1,1, 7.262, 10635.857, 106.428, 52545.117 18/09/26,13:22:15,12,12,1, 11.9,1,1, 7.262, 10635.876, 106.397, 52545.087 18/09/26,13:22:15,13,12,1, 11.9,1,1, 7.262, 10635.868, 106.430, 52545.145 18/09/26,13:22:15,14,12,1, 11.9,1,1, 7.262, 10635.838, 106.387, 52545.177 18/09/26,13:22:15,15,12,1, 11.9,1,1, 7.262, 10635.854, 106.372, 52545.105 18/09/26,13:22:15,16,12,1, 11.9,1,1, 7.262, 10635.835, 106.399, 52545.173 18/09/26,13:22:15,17,12,1, 11.9,1,1, 7.262, 10635.808, 106.388, 52545.088 18/09/26,13:22:15,18,12,1, 11.9,1,1, 7.262, 10635.800, 106.403, 52545.172 18/09/26,13:22:15,19,12,1, 11.9,1,1, 7.262, 10635.746, 106.376, 52545.115 18/09/26,13:22:16,00,12,1, 11.8,1,1, 7.262, 10635.741, 106.376, 52545.115 18/09/26,13:22:16,01,12,1, 11.8,1,1, 7.262, 10635.777, 106.372, 52545.162 18/09/26,13:22:16,02,12,1, 11.8,1,1, 7.262, 10635.800, 106.392, 52545.079 18/09/26,13:22:16,03,12,1, 11.8,1,1, 7.262, 10635.850, 106.378, 52545.127 18/09/26,13:22:16,04,12,1, 11.8,1,1, 7.262, 10635.894, 106.374, 52545.124 18/09/26,13:22:16,05,12,1, 11.8,1,1, 7.262, 10635.935, 106.369, 52545.094 18/09/26,13:22:16,06,12,1, 11.8,1,1, 7.262, 10635.962, 106.363, 52545.120 18/09/26,13:22:16,07,12,1, 11.8,1,1, 7.262, 10636.009, 106.357, 52545.167 18/09/26,13:22:16,08,12,1, 11.8,1,1, 7.262, 10636.046, 106.385, 52545.186 18/09/26,13:22:16,09,12,1, 11.8,1,1, 7.262, 10636.061, 106.395, 52545.198 18/09/26,13:22:16,10,12,1, 11.8,1,1, 7.262, 10636.090, 106.355, 52545.122 18/09/26,13:22:16,11,12,1, 11.8,1,1, 7.262, 10636.100, 106.327, 52545.007 18/09/26,13:22:16,12,12,1, 11.8,1,1, 7.262, 10636.096, 106.353, 52545.140 18/09/26,13:22:16,13,12,1, 11.8,1,1, 7.262, 10636.125, 106.332, 52545.151 18/09/26,13:22:16,14,12,1, 11.8,1,1, 7.262, 10636.134, 106.326, 52545.137 18/09/26,13:22:16,15,12,1, 11.8,1,1, 7.262, 10636.134, 106.333, 52545.142 18/09/26,13:22:16,16,12,1, 11.8,1,1, 7.262, 10636.168, 106.314, 52545.083 18/09/26,13:22:16,17,12,1, 11.8,1,1, 7.262, 10636.165, 106.315, 52545.118 18/09/26,13:22:16,18,12,1, 11.8,1,1, 7.262, 10636.171, 106.297, 52545.210 18/09/26,13:22:16,19,12,1, 11.8,1,1, 7.262, 10636.198, 106.278, 52545.087 18/09/26,13:22:17,00,12,1, 11.9,1,1, 7.262, 10636.191, 106.278, 52545.087 18/09/26,13:22:17,01,12,1, 11.9,1,1, 7.262, 10636.209, 106.306, 52545.176 18/09/26,13:22:17,02,12,1, 11.9,1,1, 7.262, 10636.229, 106.306, 52545.108 18/09/26,13:22:17,03,12,1, 11.9,1,1, 7.262, 10636.249, 106.314, 52545.213 18/09/26,13:22:17,04,12,1, 11.9,1,1, 7.262, 10636.259, 106.317, 52545.222 18/09/26,13:22:17,05,12,1, 11.9,1,1, 7.262, 10636.280, 106.318, 52545.142 18/09/26,13:22:17,06,12,1, 11.9,1,1, 7.262, 10636.280, 106.325, 52545.117 18/09/26,13:22:17,07,12,1, 11.9,1,1, 7.262, 10636.294, 106.343, 52545.182 18/09/26,13:22:17,08,12,1, 11.9,1,1, 7.262, 10636.322, 106.330, 52545.139 18/09/26,13:22:17,09,12,1, 11.9,1,1, 7.262, 10636.308, 106.345, 52545.279 18/09/26,13:22:17,10,12,1, 11.9,1,1, 7.262, 10636.329, 106.354, 52545.182 18/09/26,13:22:17,11,12,1, 11.9,1,1, 7.262, 10636.308, 106.332, 52545.138 18/09/26,13:22:17,12,12,1, 11.9,1,1, 7.262, 10636.306, 106.327, 52545.143 18/09/26,13:22:17,13,12,1, 11.9,1,1, 7.262, 10636.320, 106.330, 52545.086 18/09/26,13:22:17,14,12,1, 11.9,1,1, 7.262, 10636.337, 106.335, 52545.098 18/09/26,13:22:17,15,12,1, 11.9,1,1, 7.262, 10636.328, 106.295, 52545.095 18/09/26,13:22:17,16,12,1, 11.9,1,1, 7.262, 10636.290, 106.327, 52545.184 18/09/26,13:22:17,17,12,1, 11.9,1,1, 7.262, 10636.310, 106.318, 52545.103 18/09/26,13:22:17,18,12,1, 11.9,1,1, 7.262, 10636.301, 106.329, 52545.090 18/09/26,13:22:17,19,12,1, 11.9,1,1, 7.262, 10636.271, 106.289, 52545.024 18/09/26,13:22:18,00,12,1, 11.8,1,1, 7.260, 10636.266, 106.289, 52545.024 18/09/26,13:22:18,01,12,1, 11.8,1,1, 7.260, 10636.289, 106.289, 52545.161 18/09/26,13:22:18,02,12,1, 11.8,1,1, 7.260, 10636.261, 106.258, 52545.150 18/09/26,13:22:18,03,12,1, 11.8,1,1, 7.260, 10636.323, 106.240, 52545.081 18/09/26,13:22:18,04,12,1, 11.8,1,1, 7.260, 10636.355, 106.237, 52545.084 18/09/26,13:22:18,05,12,1, 11.8,1,1, 7.260, 10636.371, 106.237, 52545.123 18/09/26,13:22:18,06,12,1, 11.8,1,1, 7.260, 10636.383, 106.266, 52545.139 18/09/26,13:22:18,07,12,1, 11.8,1,1, 7.260, 10636.443, 106.265, 52545.097 18/09/26,13:22:18,08,12,1, 11.8,1,1, 7.260, 10636.402, 106.258, 52545.071 18/09/26,13:22:18,09,12,1, 11.8,1,1, 7.260, 10636.465, 106.268, 52545.094 18/09/26,13:22:18,10,12,1, 11.8,1,1, 7.260, 10636.469, 106.267, 52545.129 18/09/26,13:22:18,11,12,1, 11.8,1,1, 7.260, 10636.484, 106.242, 52545.124 18/09/26,13:22:18,12,12,1, 11.8,1,1, 7.260, 10636.509, 106.291, 52545.154 18/09/26,13:22:18,13,12,1, 11.8,1,1, 7.260, 10636.500, 106.247, 52545.040 18/09/26,13:22:18,14,12,1, 11.8,1,1, 7.260, 10636.516, 106.273, 52545.134 18/09/26,13:22:18,15,12,1, 11.8,1,1, 7.260, 10636.512, 106.244, 52545.121 18/09/26,13:22:18,16,12,1, 11.8,1,1, 7.260, 10636.523, 106.254, 52545.108 18/09/26,13:22:18,17,12,1, 11.8,1,1, 7.260, 10636.512, 106.252, 52545.095 18/09/26,13:22:18,18,12,1, 11.8,1,1, 7.260, 10636.542, 106.254, 52545.070 18/09/26,13:22:18,19,12,1, 11.8,1,1, 7.260, 10636.540, 106.243, 52545.090 18/09/26,13:22:19,00,12,1, 11.9,1,1, 7.260, 10636.533, 106.243, 52545.090 18/09/26,13:22:19,01,12,1, 11.9,1,1, 7.260, 10636.512, 106.235, 52545.129 18/09/26,13:22:19,02,12,1, 11.9,1,1, 7.260, 10636.544, 106.222, 52545.120 18/09/26,13:22:19,03,12,1, 11.9,1,1, 7.260, 10636.520, 106.183, 52545.084 18/09/26,13:22:19,04,12,1, 11.9,1,1, 7.260, 10636.547, 106.209, 52545.169 18/09/26,13:22:19,05,12,1, 11.9,1,1, 7.260, 10636.561, 106.213, 52545.142 18/09/26,13:22:19,06,12,1, 11.9,1,1, 7.260, 10636.544, 106.186, 52544.998 18/09/26,13:22:19,07,12,1, 11.9,1,1, 7.260, 10636.593, 106.179, 52545.047 18/09/26,13:22:19,08,12,1, 11.9,1,1, 7.260, 10636.591, 106.191, 52545.096 18/09/26,13:22:19,09,12,1, 11.9,1,1, 7.260, 10636.604, 106.165, 52545.050 18/09/26,13:22:19,10,12,1, 11.9,1,1, 7.260, 10636.631, 106.197, 52545.148 18/09/26,13:22:19,11,12,1, 11.9,1,1, 7.260, 10636.651, 106.130, 52545.096 18/09/26,13:22:19,12,12,1, 11.9,1,1, 7.260, 10636.699, 106.168, 52545.072 18/09/26,13:22:19,13,12,1, 11.9,1,1, 7.260, 10636.702, 106.154, 52545.071 18/09/26,13:22:19,14,12,1, 11.9,1,1, 7.260, 10636.696, 106.160, 52545.132 18/09/26,13:22:19,15,12,1, 11.9,1,1, 7.260, 10636.693, 106.160, 52545.117 18/09/26,13:22:19,16,12,1, 11.9,1,1, 7.260, 10636.704, 106.172, 52545.147 18/09/26,13:22:19,17,12,1, 11.9,1,1, 7.260, 10636.710, 106.176, 52545.120 18/09/26,13:22:19,18,12,1, 11.9,1,1, 7.260, 10636.705, 106.171, 52545.078 18/09/26,13:22:19,19,12,1, 11.9,1,1, 7.260, 10636.721, 106.159, 52545.113 18/09/26,13:22:20,00,12,1, 11.9,1,1, 7.261, 10636.717, 106.159, 52545.113 18/09/26,13:22:20,01,12,1, 11.9,1,1, 7.261, 10636.732, 106.151, 52545.092 18/09/26,13:22:20,02,12,1, 11.9,1,1, 7.261, 10636.711, 106.128, 52545.056 18/09/26,13:22:20,03,12,1, 11.9,1,1, 7.261, 10636.700, 106.138, 52545.154 18/09/26,13:22:20,04,12,1, 11.9,1,1, 7.261, 10636.711, 106.123, 52545.218 18/09/26,13:22:20,05,12,1, 11.9,1,1, 7.261, 10636.765, 106.130, 52545.126 18/09/26,13:22:20,06,12,1, 11.9,1,1, 7.261, 10636.768, 106.121, 52545.079 18/09/26,13:22:20,07,12,1, 11.9,1,1, 7.261, 10636.746, 106.119, 52545.064 18/09/26,13:22:20,08,12,1, 11.9,1,1, 7.261, 10636.763, 106.123, 52545.087 18/09/26,13:22:20,09,12,1, 11.9,1,1, 7.261, 10636.758, 106.109, 52545.131 18/09/26,13:22:20,10,12,1, 11.9,1,1, 7.261, 10636.779, 106.095, 52545.066 18/09/26,13:22:20,11,12,1, 11.9,1,1, 7.261, 10636.770, 106.102, 52545.153 18/09/26,13:22:20,12,12,1, 11.9,1,1, 7.261, 10636.754, 106.084, 52545.051 18/09/26,13:22:20,13,12,1, 11.9,1,1, 7.261, 10636.759, 106.051, 52545.035 18/09/26,13:22:20,14,12,1, 11.9,1,1, 7.261, 10636.750, 106.069, 52545.025 18/09/26,13:22:20,15,12,1, 11.9,1,1, 7.261, 10636.731, 106.043, 52544.992 18/09/26,13:22:20,16,12,1, 11.9,1,1, 7.261, 10636.710, 106.015, 52545.017 18/09/26,13:22:20,17,12,1, 11.9,1,1, 7.261, 10636.693, 106.027, 52545.059 18/09/26,13:22:20,18,12,1, 11.9,1,1, 7.261, 10636.672, 106.032, 52545.100 18/09/26,13:22:20,19,12,1, 11.9,1,1, 7.261, 10636.718, 105.987, 52545.088 18/09/26,13:22:21,00,12,1, 11.9,1,1, 7.263, 10636.717, 105.987, 52545.088 18/09/26,13:22:21,01,12,1, 11.9,1,1, 7.263, 10636.712, 105.957, 52545.005 18/09/26,13:22:21,02,12,1, 11.9,1,1, 7.263, 10636.710, 105.950, 52545.107 18/09/26,13:22:21,03,12,1, 11.9,1,1, 7.263, 10636.724, 105.915, 52545.022 18/09/26,13:22:21,04,12,1, 11.9,1,1, 7.263, 10636.714, 105.924, 52545.044 18/09/26,13:22:21,05,12,1, 11.9,1,1, 7.263, 10636.723, 105.955, 52545.059 18/09/26,13:22:21,06,12,1, 11.9,1,1, 7.263, 10636.756, 105.933, 52545.079 18/09/26,13:22:21,07,12,1, 11.9,1,1, 7.263, 10636.749, 105.948, 52544.985 18/09/26,13:22:21,08,12,1, 11.9,1,1, 7.263, 10636.763, 105.930, 52545.077 18/09/26,13:22:21,09,12,1, 11.9,1,1, 7.263, 10636.763, 105.899, 52545.074 18/09/26,13:22:21,10,12,1, 11.9,1,1, 7.263, 10636.772, 105.944, 52545.046 18/09/26,13:22:21,11,12,1, 11.9,1,1, 7.263, 10636.768, 105.903, 52545.092 18/09/26,13:22:21,12,12,1, 11.9,1,1, 7.263, 10636.756, 105.919, 52545.171 18/09/26,13:22:21,13,12,1, 11.9,1,1, 7.263, 10636.771, 105.906, 52545.110 18/09/26,13:22:21,14,12,1, 11.9,1,1, 7.263, 10636.755, 105.883, 52545.007 18/09/26,13:22:21,15,12,1, 11.9,1,1, 7.263, 10636.762, 105.894, 52545.013 18/09/26,13:22:21,16,12,1, 11.9,1,1, 7.263, 10636.781, 105.902, 52545.092 18/09/26,13:22:21,17,12,1, 11.9,1,1, 7.263, 10636.783, 105.864, 52545.046 18/09/26,13:22:21,18,12,1, 11.9,1,1, 7.263, 10636.816, 105.871, 52545.078 18/09/26,13:22:21,19,12,1, 11.9,1,1, 7.263, 10636.828, 105.877, 52545.097 18/09/26,13:22:22,00,12,1, 11.8,1,1, 7.259, 10636.826, 105.877, 52545.097 18/09/26,13:22:22,01,12,1, 11.8,1,1, 7.259, 10636.917, 105.913, 52545.120 18/09/26,13:22:22,02,12,1, 11.8,1,1, 7.259, 10636.917, 105.888, 52545.038 18/09/26,13:22:22,03,12,1, 11.8,1,1, 7.259, 10636.966, 105.898, 52545.041 18/09/26,13:22:22,04,12,1, 11.8,1,1, 7.259, 10637.033, 105.904, 52545.001 18/09/26,13:22:22,05,12,1, 11.8,1,1, 7.259, 10637.043, 105.910, 52545.142 18/09/26,13:22:22,06,12,1, 11.8,1,1, 7.259, 10637.067, 105.888, 52545.048 18/09/26,13:22:22,07,12,1, 11.8,1,1, 7.259, 10637.064, 105.902, 52545.119 18/09/26,13:22:22,08,12,1, 11.8,1,1, 7.259, 10637.121, 105.909, 52545.083 18/09/26,13:22:22,09,12,1, 11.8,1,1, 7.259, 10637.133, 105.874, 52545.044 18/09/26,13:22:22,10,12,1, 11.8,1,1, 7.259, 10637.158, 105.880, 52545.072 18/09/26,13:22:22,11,12,1, 11.8,1,1, 7.259, 10637.163, 105.896, 52545.036 18/09/26,13:22:22,12,12,1, 11.8,1,1, 7.259, 10637.184, 105.872, 52545.050 18/09/26,13:22:22,13,12,1, 11.8,1,1, 7.259, 10637.175, 105.874, 52545.090 18/09/26,13:22:22,14,12,1, 11.8,1,1, 7.259, 10637.186, 105.862, 52545.037 18/09/26,13:22:22,15,12,1, 11.8,1,1, 7.259, 10637.199, 105.866, 52545.063 18/09/26,13:22:22,16,12,1, 11.8,1,1, 7.259, 10637.212, 105.852, 52545.053 18/09/26,13:22:22,17,12,1, 11.8,1,1, 7.259, 10637.214, 105.821, 52545.094 18/09/26,13:22:22,18,12,1, 11.8,1,1, 7.259, 10637.191, 105.815, 52545.073 18/09/26,13:22:22,19,12,1, 11.8,1,1, 7.259, 10637.234, 105.820, 52545.085 18/09/26,13:22:23,00,12,1, 11.9,1,1, 7.263, 10637.226, 105.820, 52545.085 18/09/26,13:22:23,01,12,1, 11.9,1,1, 7.263, 10637.251, 105.823, 52545.084 18/09/26,13:22:23,02,12,1, 11.9,1,1, 7.263, 10637.228, 105.812, 52545.036 18/09/26,13:22:23,03,12,1, 11.9,1,1, 7.263, 10637.228, 105.804, 52545.025 18/09/26,13:22:23,04,12,1, 11.9,1,1, 7.263, 10637.281, 105.798, 52545.023 18/09/26,13:22:23,05,12,1, 11.9,1,1, 7.263, 10637.283, 105.774, 52545.023 18/09/26,13:22:23,06,12,1, 11.9,1,1, 7.263, 10637.279, 105.790, 52545.019 18/09/26,13:22:23,07,12,1, 11.9,1,1, 7.263, 10637.289, 105.799, 52545.113 18/09/26,13:22:23,08,12,1, 11.9,1,1, 7.263, 10637.310, 105.763, 52545.116 18/09/26,13:22:23,09,12,1, 11.9,1,1, 7.263, 10637.332, 105.780, 52545.117 18/09/26,13:22:23,10,12,1, 11.9,1,1, 7.263, 10637.330, 105.754, 52545.041 18/09/26,13:22:23,11,12,1, 11.9,1,1, 7.263, 10637.358, 105.782, 52544.977 18/09/26,13:22:23,12,12,1, 11.9,1,1, 7.263, 10637.360, 105.775, 52545.081 18/09/26,13:22:23,13,12,1, 11.9,1,1, 7.263, 10637.362, 105.760, 52545.082 18/09/26,13:22:23,14,12,1, 11.9,1,1, 7.263, 10637.358, 105.750, 52545.101 18/09/26,13:22:23,15,12,1, 11.9,1,1, 7.263, 10637.368, 105.737, 52545.060 18/09/26,13:22:23,16,12,1, 11.9,1,1, 7.263, 10637.346, 105.710, 52545.012 18/09/26,13:22:23,17,12,1, 11.9,1,1, 7.263, 10637.334, 105.674, 52544.976 18/09/26,13:22:23,18,12,1, 11.9,1,1, 7.263, 10637.331, 105.689, 52545.008 18/09/26,13:22:23,19,12,1, 11.9,1,1, 7.263, 10637.304, 105.676, 52545.041 18/09/26,13:22:24,00,12,1, 11.8,1,1, 7.262, 10637.301, 105.676, 52545.041 18/09/26,13:22:24,01,12,1, 11.8,1,1, 7.262, 10637.251, 105.633, 52544.994 18/09/26,13:22:24,02,12,1, 11.8,1,1, 7.262, 10637.237, 105.613, 52545.005 18/09/26,13:22:24,03,12,1, 11.8,1,1, 7.262, 10637.237, 105.629, 52544.967 18/09/26,13:22:24,04,12,1, 11.8,1,1, 7.262, 10637.210, 105.608, 52545.037 18/09/26,13:22:24,05,12,1, 11.8,1,1, 7.262, 10637.217, 105.594, 52545.050 18/09/26,13:22:24,06,12,1, 11.8,1,1, 7.262, 10637.222, 105.616, 52545.101 18/09/26,13:22:24,07,12,1, 11.8,1,1, 7.262, 10637.216, 105.589, 52545.050 18/09/26,13:22:24,08,12,1, 11.8,1,1, 7.262, 10637.203, 105.578, 52544.971 18/09/26,13:22:24,09,12,1, 11.8,1,1, 7.262, 10637.258, 105.615, 52545.013 18/09/26,13:22:24,10,12,1, 11.8,1,1, 7.262, 10637.268, 105.592, 52544.959 18/09/26,13:22:24,11,12,1, 11.8,1,1, 7.262, 10637.271, 105.610, 52545.044 18/09/26,13:22:24,12,12,1, 11.8,1,1, 7.262, 10637.287, 105.616, 52545.079 18/09/26,13:22:24,13,12,1, 11.8,1,1, 7.262, 10637.327, 105.603, 52545.066 18/09/26,13:22:24,14,12,1, 11.8,1,1, 7.262, 10637.342, 105.608, 52544.943 18/09/26,13:22:24,15,12,1, 11.8,1,1, 7.262, 10637.334, 105.607, 52544.990 18/09/26,13:22:24,16,12,1, 11.8,1,1, 7.262, 10637.344, 105.604, 52545.125 18/09/26,13:22:24,17,12,1, 11.8,1,1, 7.262, 10637.339, 105.579, 52545.045 18/09/26,13:22:24,18,12,1, 11.8,1,1, 7.262, 10637.382, 105.564, 52545.026 18/09/26,13:22:24,19,12,1, 11.8,1,1, 7.262, 10637.361, 105.558, 52544.967 18/09/26,13:22:25,00,12,1, 11.9,1,1, 7.262, 10637.360, 105.558, 52544.967 18/09/26,13:22:25,01,12,1, 11.9,1,1, 7.262, 10637.376, 105.516, 52545.017 18/09/26,13:22:25,02,12,1, 11.9,1,1, 7.262, 10637.375, 105.507, 52544.961 18/09/26,13:22:25,03,12,1, 11.9,1,1, 7.262, 10637.376, 105.482, 52544.995 18/09/26,13:22:25,04,12,1, 11.9,1,1, 7.262, 10637.404, 105.493, 52544.993 18/09/26,13:22:25,05,12,1, 11.9,1,1, 7.262, 10637.448, 105.474, 52545.028 18/09/26,13:22:25,06,12,1, 11.9,1,1, 7.262, 10637.454, 105.497, 52545.010 18/09/26,13:22:25,07,12,1, 11.9,1,1, 7.262, 10637.471, 105.465, 52544.992 18/09/26,13:22:25,08,12,1, 11.9,1,1, 7.262, 10637.504, 105.465, 52544.948 18/09/26,13:22:25,09,12,1, 11.9,1,1, 7.262, 10637.524, 105.447, 52544.977 18/09/26,13:22:25,10,12,1, 11.9,1,1, 7.262, 10637.544, 105.463, 52545.009 18/09/26,13:22:25,11,12,1, 11.9,1,1, 7.262, 10637.554, 105.466, 52544.998 18/09/26,13:22:25,12,12,1, 11.9,1,1, 7.262, 10637.564, 105.444, 52544.929 18/09/26,13:22:25,13,12,1, 11.9,1,1, 7.262, 10637.614, 105.468, 52545.006 18/09/26,13:22:25,14,12,1, 11.9,1,1, 7.262, 10637.627, 105.474, 52544.932 18/09/26,13:22:25,15,12,1, 11.9,1,1, 7.262, 10637.645, 105.490, 52544.978 18/09/26,13:22:25,16,12,1, 11.9,1,1, 7.262, 10637.652, 105.476, 52545.058 18/09/26,13:22:25,17,12,1, 11.9,1,1, 7.262, 10637.673, 105.467, 52544.980 18/09/26,13:22:25,18,12,1, 11.9,1,1, 7.262, 10637.691, 105.514, 52545.063 18/09/26,13:22:25,19,12,1, 11.9,1,1, 7.262, 10637.698, 105.492, 52544.952 18/09/26,13:22:26,00,12,1, 11.8,1,1, 7.266, 10637.693, 105.492, 52544.952 18/09/26,13:22:26,01,12,1, 11.8,1,1, 7.266, 10637.694, 105.486, 52545.008 18/09/26,13:22:26,02,12,1, 11.8,1,1, 7.266, 10637.702, 105.464, 52545.007 18/09/26,13:22:26,03,12,1, 11.8,1,1, 7.266, 10637.728, 105.448, 52544.996 18/09/26,13:22:26,04,12,1, 11.8,1,1, 7.266, 10637.730, 105.488, 52545.067 18/09/26,13:22:26,05,12,1, 11.8,1,1, 7.266, 10637.750, 105.467, 52545.040 18/09/26,13:22:26,06,12,1, 11.8,1,1, 7.266, 10637.779, 105.481, 52545.038 18/09/26,13:22:26,07,12,1, 11.8,1,1, 7.266, 10637.740, 105.462, 52544.965 18/09/26,13:22:26,08,12,1, 11.8,1,1, 7.266, 10637.746, 105.470, 52545.001 18/09/26,13:22:26,09,12,1, 11.8,1,1, 7.266, 10637.773, 105.442, 52545.130 18/09/26,13:22:26,10,12,1, 11.8,1,1, 7.266, 10637.765, 105.427, 52545.104 18/09/26,13:22:26,11,12,1, 11.8,1,1, 7.266, 10637.766, 105.427, 52545.014 18/09/26,13:22:26,12,12,1, 11.8,1,1, 7.266, 10637.756, 105.428, 52545.034 18/09/26,13:22:26,13,12,1, 11.8,1,1, 7.266, 10637.787, 105.419, 52545.015 18/09/26,13:22:26,14,12,1, 11.8,1,1, 7.266, 10637.746, 105.418, 52545.001 18/09/26,13:22:26,15,12,1, 11.8,1,1, 7.266, 10637.779, 105.419, 52545.100 18/09/26,13:22:26,16,12,1, 11.8,1,1, 7.266, 10637.753, 105.413, 52545.025 18/09/26,13:22:26,17,12,1, 11.8,1,1, 7.266, 10637.767, 105.404, 52545.013 18/09/26,13:22:26,18,12,1, 11.8,1,1, 7.266, 10637.793, 105.355, 52544.979 18/09/26,13:22:26,19,12,1, 11.8,1,1, 7.266, 10637.763, 105.412, 52544.973 18/09/26,13:22:27,00,12,1, 11.9,1,1, 7.262, 10637.760, 105.412, 52544.973 18/09/26,13:22:27,01,12,1, 11.9,1,1, 7.262, 10637.791, 105.378, 52544.979 18/09/26,13:22:27,02,12,1, 11.9,1,1, 7.262, 10637.785, 105.381, 52544.986 18/09/26,13:22:27,03,12,1, 11.9,1,1, 7.262, 10637.774, 105.388, 52545.082 18/09/26,13:22:27,04,12,1, 11.9,1,1, 7.262, 10637.791, 105.384, 52545.063 18/09/26,13:22:27,05,12,1, 11.9,1,1, 7.262, 10637.792, 105.364, 52545.014 18/09/26,13:22:27,06,12,1, 11.9,1,1, 7.262, 10637.804, 105.349, 52545.023 18/09/26,13:22:27,07,12,1, 11.9,1,1, 7.262, 10637.844, 105.339, 52545.029 18/09/26,13:22:27,08,12,1, 11.9,1,1, 7.262, 10637.854, 105.346, 52544.952 18/09/26,13:22:27,09,12,1, 11.9,1,1, 7.262, 10637.855, 105.359, 52544.950 18/09/26,13:22:27,10,12,1, 11.9,1,1, 7.262, 10637.820, 105.357, 52544.982 18/09/26,13:22:27,11,12,1, 11.9,1,1, 7.262, 10637.837, 105.339, 52544.974 18/09/26,13:22:27,12,12,1, 11.9,1,1, 7.262, 10637.862, 105.346, 52544.993 18/09/26,13:22:27,13,12,1, 11.9,1,1, 7.262, 10637.855, 105.348, 52545.088 18/09/26,13:22:27,14,12,1, 11.9,1,1, 7.262, 10637.862, 105.353, 52545.052 18/09/26,13:22:27,15,12,1, 11.9,1,1, 7.262, 10637.862, 105.323, 52545.027 18/09/26,13:22:27,16,12,1, 11.9,1,1, 7.262, 10637.888, 105.314, 52544.947 18/09/26,13:22:27,17,12,1, 11.9,1,1, 7.262, 10637.862, 105.325, 52545.052 18/09/26,13:22:27,18,12,1, 11.9,1,1, 7.262, 10637.870, 105.329, 52545.012 18/09/26,13:22:27,19,12,1, 11.9,1,1, 7.262, 10637.869, 105.322, 52545.083 18/09/26,13:22:28,00,12,1, 11.9,1,1, 7.262, 10637.869, 105.322, 52545.083 18/09/26,13:22:28,01,12,1, 11.9,1,1, 7.262, 10637.887, 105.312, 52545.115 18/09/26,13:22:28,02,12,1, 11.9,1,1, 7.262, 10637.891, 105.291, 52545.019 18/09/26,13:22:28,03,12,1, 11.9,1,1, 7.262, 10637.895, 105.286, 52545.095 18/09/26,13:22:28,04,12,1, 11.9,1,1, 7.262, 10637.886, 105.282, 52545.024 18/09/26,13:22:28,05,12,1, 11.9,1,1, 7.262, 10637.871, 105.297, 52545.095 18/09/26,13:22:28,06,12,1, 11.9,1,1, 7.262, 10637.902, 105.278, 52545.006 18/09/26,13:22:28,07,12,1, 11.9,1,1, 7.262, 10637.881, 105.305, 52545.119 18/09/26,13:22:28,08,12,1, 11.9,1,1, 7.262, 10637.896, 105.265, 52545.003 18/09/26,13:22:28,09,12,1, 11.9,1,1, 7.262, 10637.901, 105.285, 52545.119 18/09/26,13:22:28,10,12,1, 11.9,1,1, 7.262, 10637.903, 105.255, 52544.928 18/09/26,13:22:28,11,12,1, 11.9,1,1, 7.262, 10637.922, 105.243, 52545.003 18/09/26,13:22:28,12,12,1, 11.9,1,1, 7.262, 10637.913, 105.262, 52545.083 18/09/26,13:22:28,13,12,1, 11.9,1,1, 7.262, 10637.940, 105.243, 52545.039 18/09/26,13:22:28,14,12,1, 11.9,1,1, 7.262, 10637.885, 105.248, 52545.081 18/09/26,13:22:28,15,12,1, 11.9,1,1, 7.262, 10637.911, 105.251, 52545.108 18/09/26,13:22:28,16,12,1, 11.9,1,1, 7.262, 10637.923, 105.227, 52545.090 18/09/26,13:22:28,17,12,1, 11.9,1,1, 7.262, 10637.907, 105.236, 52545.041 18/09/26,13:22:28,18,12,1, 11.9,1,1, 7.262, 10637.920, 105.234, 52545.027 18/09/26,13:22:28,19,12,1, 11.9,1,1, 7.262, 10637.924, 105.222, 52545.077 18/09/26,13:22:29,00,12,1, 11.9,1,1, 7.261, 10637.919, 105.222, 52545.077 18/09/26,13:22:29,01,12,1, 11.9,1,1, 7.261, 10637.889, 105.238, 52545.006 18/09/26,13:22:29,02,12,1, 11.9,1,1, 7.261, 10637.933, 105.212, 52545.082 18/09/26,13:22:29,03,12,1, 11.9,1,1, 7.261, 10637.906, 105.197, 52545.013 18/09/26,13:22:29,04,12,1, 11.9,1,1, 7.261, 10637.963, 105.201, 52544.990 18/09/26,13:22:29,05,12,1, 11.9,1,1, 7.261, 10637.937, 105.210, 52545.017 18/09/26,13:22:29,06,12,1, 11.9,1,1, 7.261, 10637.958, 105.186, 52545.047 18/09/26,13:22:29,07,12,1, 11.9,1,1, 7.261, 10637.945, 105.179, 52544.995 18/09/26,13:22:29,08,12,1, 11.9,1,1, 7.261, 10637.946, 105.184, 52544.964 18/09/26,13:22:29,09,12,1, 11.9,1,1, 7.261, 10637.955, 105.179, 52545.053 18/09/26,13:22:29,10,12,1, 11.9,1,1, 7.261, 10637.953, 105.185, 52544.934 18/09/26,13:22:29,11,12,1, 11.9,1,1, 7.261, 10637.940, 105.175, 52545.040 18/09/26,13:22:29,12,12,1, 11.9,1,1, 7.261, 10637.947, 105.169, 52545.016 18/09/26,13:22:29,13,12,1, 11.9,1,1, 7.261, 10637.954, 105.180, 52545.025 18/09/26,13:22:29,14,12,1, 11.9,1,1, 7.261, 10637.961, 105.149, 52545.023 18/09/26,13:22:29,15,12,1, 11.9,1,1, 7.261, 10637.968, 105.172, 52545.011 18/09/26,13:22:29,16,12,1, 11.9,1,1, 7.261, 10637.957, 105.160, 52545.188 18/09/26,13:22:29,17,12,1, 11.9,1,1, 7.261, 10637.974, 105.158, 52545.093 18/09/26,13:22:29,18,12,1, 11.9,1,1, 7.261, 10637.942, 105.123, 52544.935 18/09/26,13:22:29,19,12,1, 11.9,1,1, 7.261, 10637.992, 105.141, 52545.138 18/09/26,13:22:30,00,12,1, 11.9,1,1, 7.259, 10637.985, 105.141, 52545.138 18/09/26,13:22:30,01,12,1, 11.9,1,1, 7.259, 10637.966, 105.146, 52545.001 18/09/26,13:22:30,02,12,1, 11.9,1,1, 7.259, 10637.991, 105.135, 52545.036 18/09/26,13:22:30,03,12,1, 11.9,1,1, 7.259, 10637.978, 105.148, 52545.100 18/09/26,13:22:30,04,12,1, 11.9,1,1, 7.259, 10637.972, 105.122, 52545.063 18/09/26,13:22:30,05,12,1, 11.9,1,1, 7.259, 10637.981, 105.146, 52545.064 18/09/26,13:22:30,06,12,1, 11.9,1,1, 7.259, 10637.994, 105.128, 52545.082 18/09/26,13:22:30,07,12,1, 11.9,1,1, 7.259, 10638.007, 105.135, 52545.032 18/09/26,13:22:30,08,12,1, 11.9,1,1, 7.259, 10638.013, 105.101, 52545.079 18/09/26,13:22:30,09,12,1, 11.9,1,1, 7.259, 10637.973, 105.111, 52545.024 18/09/26,13:22:30,10,12,1, 11.9,1,1, 7.259, 10638.001, 105.093, 52545.023 18/09/26,13:22:30,11,12,1, 11.9,1,1, 7.259, 10637.964, 105.106, 52545.083 18/09/26,13:22:30,12,12,1, 11.9,1,1, 7.259, 10637.976, 105.088, 52545.089 18/09/26,13:22:30,13,12,1, 11.9,1,1, 7.259, 10637.972, 105.097, 52545.003 18/09/26,13:22:30,14,12,1, 11.9,1,1, 7.259, 10638.009, 105.087, 52545.112 18/09/26,13:22:30,15,12,1, 11.9,1,1, 7.259, 10637.991, 105.085, 52545.069 18/09/26,13:22:30,16,12,1, 11.9,1,1, 7.259, 10638.027, 105.063, 52544.986 18/09/26,13:22:30,17,12,1, 11.9,1,1, 7.259, 10637.997, 105.095, 52545.113 18/09/26,13:22:30,18,12,1, 11.9,1,1, 7.259, 10637.995, 105.094, 52545.112 18/09/26,13:22:30,19,12,1, 11.9,1,1, 7.259, 10638.022, 105.050, 52544.979 18/09/26,13:22:31,00,12,1, 11.9,1,1, 7.263, 10638.019, 105.050, 52544.979 18/09/26,13:22:31,01,12,1, 11.9,1,1, 7.263, 10637.984, 105.056, 52545.005 18/09/26,13:22:31,02,12,1, 11.9,1,1, 7.263, 10637.988, 105.040, 52544.982 18/09/26,13:22:31,03,12,1, 11.9,1,1, 7.263, 10638.002, 105.047, 52545.097 18/09/26,13:22:31,04,12,1, 11.9,1,1, 7.263, 10637.992, 105.019, 52544.994 18/09/26,13:22:31,05,12,1, 11.9,1,1, 7.263, 10638.015, 105.028, 52545.049 18/09/26,13:22:31,06,12,1, 11.9,1,1, 7.263, 10637.998, 105.071, 52545.101 18/09/26,13:22:31,07,12,1, 11.9,1,1, 7.263, 10638.003, 105.059, 52545.090 18/09/26,13:22:31,08,12,1, 11.9,1,1, 7.263, 10638.009, 105.084, 52544.997 18/09/26,13:22:31,09,12,1, 11.9,1,1, 7.263, 10637.978, 105.046, 52545.070 18/09/26,13:22:31,10,12,1, 11.9,1,1, 7.263, 10638.031, 105.022, 52544.949 18/09/26,13:22:31,11,12,1, 11.9,1,1, 7.263, 10638.004, 105.044, 52545.048 18/09/26,13:22:31,12,12,1, 11.9,1,1, 7.263, 10637.968, 105.032, 52545.038 18/09/26,13:22:31,13,12,1, 11.9,1,1, 7.263, 10637.994, 105.052, 52545.065 18/09/26,13:22:31,14,12,1, 11.9,1,1, 7.263, 10637.976, 105.025, 52545.028 18/09/26,13:22:31,15,12,1, 11.9,1,1, 7.263, 10638.002, 105.022, 52544.990 18/09/26,13:22:31,16,12,1, 11.9,1,1, 7.263, 10637.992, 105.033, 52545.106 18/09/26,13:22:31,17,12,1, 11.9,1,1, 7.263, 10637.993, 105.035, 52545.090 18/09/26,13:22:31,18,12,1, 11.9,1,1, 7.263, 10637.982, 105.012, 52544.998 18/09/26,13:22:31,19,12,1, 11.9,1,1, 7.263, 10637.991, 105.013, 52545.016 18/09/26,13:22:32,00,12,1, 11.9,1,1, 7.262, 10637.985, 105.013, 52545.016 18/09/26,13:22:32,01,12,1, 11.9,1,1, 7.262, 10637.987, 105.001, 52545.081 18/09/26,13:22:32,02,12,1, 11.9,1,1, 7.262, 10637.988, 105.005, 52545.030 18/09/26,13:22:32,03,12,1, 11.9,1,1, 7.262, 10637.992, 105.007, 52544.997 18/09/26,13:22:32,04,12,1, 11.9,1,1, 7.262, 10637.965, 105.008, 52545.066 18/09/26,13:22:32,05,12,1, 11.9,1,1, 7.262, 10638.013, 104.984, 52544.974 18/09/26,13:22:32,06,12,1, 11.9,1,1, 7.262, 10637.989, 105.004, 52545.096 18/09/26,13:22:32,07,12,1, 11.9,1,1, 7.262, 10638.008, 104.986, 52545.036 18/09/26,13:22:32,08,12,1, 11.9,1,1, 7.262, 10637.994, 105.000, 52544.993 18/09/26,13:22:32,09,12,1, 11.9,1,1, 7.262, 10637.974, 104.995, 52544.996 18/09/26,13:22:32,10,12,1, 11.9,1,1, 7.262, 10637.979, 105.005, 52545.064 18/09/26,13:22:32,11,12,1, 11.9,1,1, 7.262, 10637.989, 104.994, 52545.098 18/09/26,13:22:32,12,12,1, 11.9,1,1, 7.262, 10637.957, 104.982, 52545.148 18/09/26,13:22:32,13,12,1, 11.9,1,1, 7.262, 10637.992, 104.965, 52545.086 18/09/26,13:22:32,14,12,1, 11.9,1,1, 7.262, 10637.974, 104.962, 52544.968 18/09/26,13:22:32,15,12,1, 11.9,1,1, 7.262, 10637.951, 104.990, 52545.066 18/09/26,13:22:32,16,12,1, 11.9,1,1, 7.262, 10637.967, 104.955, 52545.077 18/09/26,13:22:32,17,12,1, 11.9,1,1, 7.262, 10637.935, 104.973, 52545.070 18/09/26,13:22:32,18,12,1, 11.9,1,1, 7.262, 10637.967, 104.983, 52545.043 18/09/26,13:22:32,19,12,1, 11.9,1,1, 7.262, 10637.968, 104.964, 52545.067 18/09/26,13:22:33,00,12,1, 11.8,1,1, 7.263, 10637.960, 104.964, 52545.067 18/09/26,13:22:33,01,12,1, 11.8,1,1, 7.263, 10637.946, 104.971, 52545.078 18/09/26,13:22:33,02,12,1, 11.8,1,1, 7.263, 10637.945, 104.950, 52545.113 18/09/26,13:22:33,03,12,1, 11.8,1,1, 7.263, 10637.936, 104.965, 52544.995 18/09/26,13:22:33,04,12,1, 11.8,1,1, 7.263, 10637.959, 104.946, 52545.045 18/09/26,13:22:33,05,12,1, 11.8,1,1, 7.263, 10637.954, 104.974, 52545.080 18/09/26,13:22:33,06,12,1, 11.8,1,1, 7.263, 10637.942, 104.977, 52545.090 18/09/26,13:22:33,07,12,1, 11.8,1,1, 7.263, 10637.933, 104.967, 52545.035 18/09/26,13:22:33,08,12,1, 11.8,1,1, 7.263, 10637.917, 104.977, 52545.060 18/09/26,13:22:33,09,12,1, 11.8,1,1, 7.263, 10637.905, 104.954, 52545.082 18/09/26,13:22:33,10,12,1, 11.8,1,1, 7.263, 10637.932, 104.936, 52545.092 18/09/26,13:22:33,11,12,1, 11.8,1,1, 7.263, 10637.896, 104.962, 52545.062 18/09/26,13:22:33,12,12,1, 11.8,1,1, 7.263, 10637.931, 104.956, 52545.109 18/09/26,13:22:33,13,12,1, 11.8,1,1, 7.263, 10637.922, 104.935, 52545.037 18/09/26,13:22:33,14,12,1, 11.8,1,1, 7.263, 10637.901, 104.937, 52545.122 18/09/26,13:22:33,15,12,1, 11.8,1,1, 7.263, 10637.924, 104.944, 52545.151 18/09/26,13:22:33,16,12,1, 11.8,1,1, 7.263, 10637.914, 104.944, 52545.114 18/09/26,13:22:33,17,12,1, 11.8,1,1, 7.263, 10637.913, 104.901, 52545.016 18/09/26,13:22:33,18,12,1, 11.8,1,1, 7.263, 10637.912, 104.905, 52545.154 18/09/26,13:22:33,19,12,1, 11.8,1,1, 7.263, 10637.892, 104.934, 52545.098 18/09/26,13:22:34,00,12,1, 11.9,1,1, 7.261, 10637.885, 104.934, 52545.098 18/09/26,13:22:34,01,12,1, 11.9,1,1, 7.261, 10637.901, 104.905, 52545.080 18/09/26,13:22:34,02,12,1, 11.9,1,1, 7.261, 10637.897, 104.900, 52545.077 18/09/26,13:22:34,03,12,1, 11.9,1,1, 7.261, 10637.926, 104.946, 52545.156 18/09/26,13:22:34,04,12,1, 11.9,1,1, 7.261, 10637.883, 104.933, 52545.106 18/09/26,13:22:34,05,12,1, 11.9,1,1, 7.261, 10637.897, 104.929, 52545.140 18/09/26,13:22:34,06,12,1, 11.9,1,1, 7.261, 10637.890, 104.901, 52545.051 18/09/26,13:22:34,07,12,1, 11.9,1,1, 7.261, 10637.874, 104.934, 52545.099 18/09/26,13:22:34,08,12,1, 11.9,1,1, 7.261, 10637.881, 104.925, 52545.111 18/09/26,13:22:34,09,12,1, 11.9,1,1, 7.261, 10637.881, 104.933, 52545.112 18/09/26,13:22:34,10,12,1, 11.9,1,1, 7.261, 10637.899, 104.906, 52545.102 18/09/26,13:22:34,11,12,1, 11.9,1,1, 7.261, 10637.883, 104.890, 52545.020 18/09/26,13:22:34,12,12,1, 11.9,1,1, 7.261, 10637.865, 104.934, 52545.028 18/09/26,13:22:34,13,12,1, 11.9,1,1, 7.261, 10637.848, 104.932, 52545.115 18/09/26,13:22:34,14,12,1, 11.9,1,1, 7.261, 10637.856, 104.903, 52545.083 18/09/26,13:22:34,15,12,1, 11.9,1,1, 7.261, 10637.847, 104.919, 52545.029 18/09/26,13:22:34,16,12,1, 11.9,1,1, 7.261, 10637.833, 104.926, 52545.112 18/09/26,13:22:34,17,12,1, 11.9,1,1, 7.261, 10637.835, 104.914, 52545.025 18/09/26,13:22:34,18,12,1, 11.9,1,1, 7.261, 10637.848, 104.935, 52545.035 18/09/26,13:22:34,19,12,1, 11.9,1,1, 7.261, 10637.844, 104.919, 52545.087 18/09/26,13:22:35,00,12,1, 11.9,1,1, 7.261, 10637.844, 104.919, 52545.087 18/09/26,13:22:35,01,12,1, 11.9,1,1, 7.261, 10637.818, 104.893, 52545.031 18/09/26,13:22:35,02,12,1, 11.9,1,1, 7.261, 10637.814, 104.913, 52545.013 18/09/26,13:22:35,03,12,1, 11.9,1,1, 7.261, 10637.801, 104.903, 52545.072 18/09/26,13:22:35,04,12,1, 11.9,1,1, 7.261, 10637.786, 104.907, 52545.036 18/09/26,13:22:35,05,12,1, 11.9,1,1, 7.261, 10637.802, 104.908, 52544.984 18/09/26,13:22:35,06,12,1, 11.9,1,1, 7.261, 10637.800, 104.912, 52545.070 18/09/26,13:22:35,07,12,1, 11.9,1,1, 7.261, 10637.800, 104.945, 52545.178 18/09/26,13:22:35,08,12,1, 11.9,1,1, 7.261, 10637.814, 104.913, 52545.131 18/09/26,13:22:35,09,12,1, 11.9,1,1, 7.261, 10637.789, 104.929, 52545.066 18/09/26,13:22:35,10,12,1, 11.9,1,1, 7.261, 10637.804, 104.926, 52545.077 18/09/26,13:22:35,11,12,1, 11.9,1,1, 7.261, 10637.800, 104.927, 52545.216 18/09/26,13:22:35,12,12,1, 11.9,1,1, 7.261, 10637.788, 104.916, 52545.148 18/09/26,13:22:35,13,12,1, 11.9,1,1, 7.261, 10637.794, 104.915, 52545.088 18/09/26,13:22:35,14,12,1, 11.9,1,1, 7.261, 10637.771, 104.894, 52545.113 18/09/26,13:22:35,15,12,1, 11.9,1,1, 7.261, 10637.793, 104.888, 52545.078 18/09/26,13:22:35,16,12,1, 11.9,1,1, 7.261, 10637.770, 104.891, 52545.126 18/09/26,13:22:35,17,12,1, 11.9,1,1, 7.261, 10637.738, 104.869, 52545.153 18/09/26,13:22:35,18,12,1, 11.9,1,1, 7.261, 10637.766, 104.916, 52545.139 18/09/26,13:22:35,19,12,1, 11.9,1,1, 7.261, 10637.767, 104.922, 52545.083 18/09/26,13:22:36,00,12,1, 11.9,1,1, 7.262, 10637.760, 104.922, 52545.083 18/09/26,13:22:36,01,12,1, 11.9,1,1, 7.262, 10637.766, 104.905, 52545.166 18/09/26,13:22:36,02,12,1, 11.9,1,1, 7.262, 10637.750, 104.892, 52545.133 18/09/26,13:22:36,03,12,1, 11.9,1,1, 7.262, 10637.743, 104.896, 52545.100 18/09/26,13:22:36,04,12,1, 11.9,1,1, 7.262, 10637.729, 104.922, 52545.146 18/09/26,13:22:36,05,12,1, 11.9,1,1, 7.262, 10637.739, 104.902, 52545.157 18/09/26,13:22:36,06,12,1, 11.9,1,1, 7.262, 10637.729, 104.904, 52545.141 18/09/26,13:22:36,07,12,1, 11.9,1,1, 7.262, 10637.707, 104.907, 52545.090 18/09/26,13:22:36,08,12,1, 11.9,1,1, 7.262, 10637.736, 104.880, 52545.055 18/09/26,13:22:36,09,12,1, 11.9,1,1, 7.262, 10637.703, 104.895, 52545.179 18/09/26,13:22:36,10,12,1, 11.9,1,1, 7.262, 10637.703, 104.904, 52545.085 18/09/26,13:22:36,11,12,1, 11.9,1,1, 7.262, 10637.710, 104.912, 52545.106 18/09/26,13:22:36,12,12,1, 11.9,1,1, 7.262, 10637.694, 104.891, 52545.150 18/09/26,13:22:36,13,12,1, 11.9,1,1, 7.262, 10637.684, 104.902, 52545.125 18/09/26,13:22:36,14,12,1, 11.9,1,1, 7.262, 10637.686, 104.888, 52545.176 18/09/26,13:22:36,15,12,1, 11.9,1,1, 7.262, 10637.681, 104.894, 52545.127 18/09/26,13:22:36,16,12,1, 11.9,1,1, 7.262, 10637.690, 104.899, 52545.125 18/09/26,13:22:36,17,12,1, 11.9,1,1, 7.262, 10637.691, 104.880, 52545.075 18/09/26,13:22:36,18,12,1, 11.9,1,1, 7.262, 10637.651, 104.895, 52545.063 18/09/26,13:22:36,19,12,1, 11.9,1,1, 7.262, 10637.669, 104.896, 52545.168 18/09/26,13:22:37,00,12,1, 11.8,1,1, 7.263, 10637.668, 104.896, 52545.168 18/09/26,13:22:37,01,12,1, 11.8,1,1, 7.263, 10637.655, 104.896, 52545.188 18/09/26,13:22:37,02,12,1, 11.8,1,1, 7.263, 10637.682, 104.880, 52545.051 18/09/26,13:22:37,03,12,1, 11.8,1,1, 7.263, 10637.666, 104.880, 52545.125 18/09/26,13:22:37,04,12,1, 11.8,1,1, 7.263, 10637.655, 104.907, 52545.176 18/09/26,13:22:37,05,12,1, 11.8,1,1, 7.263, 10637.650, 104.917, 52545.136 18/09/26,13:22:37,06,12,1, 11.8,1,1, 7.263, 10637.626, 104.915, 52545.161 18/09/26,13:22:37,07,12,1, 11.8,1,1, 7.263, 10637.642, 104.900, 52545.142 18/09/26,13:22:37,08,12,1, 11.8,1,1, 7.263, 10637.627, 104.896, 52545.179 18/09/26,13:22:37,09,12,1, 11.8,1,1, 7.263, 10637.654, 104.899, 52545.122 18/09/26,13:22:37,10,12,1, 11.8,1,1, 7.263, 10637.644, 104.889, 52545.210 18/09/26,13:22:37,11,12,1, 11.8,1,1, 7.263, 10637.631, 104.891, 52545.172 18/09/26,13:22:37,12,12,1, 11.8,1,1, 7.263, 10637.624, 104.914, 52545.128 18/09/26,13:22:37,13,12,1, 11.8,1,1, 7.263, 10637.628, 104.883, 52545.108 18/09/26,13:22:37,14,12,1, 11.8,1,1, 7.263, 10637.604, 104.945, 52545.191 18/09/26,13:22:37,15,12,1, 11.8,1,1, 7.263, 10637.602, 104.918, 52545.255 18/09/26,13:22:37,16,12,1, 11.8,1,1, 7.263, 10637.600, 104.925, 52545.180 18/09/26,13:22:37,17,12,1, 11.8,1,1, 7.263, 10637.604, 104.898, 52545.171 18/09/26,13:22:37,18,12,1, 11.8,1,1, 7.263, 10637.575, 104.933, 52545.234 18/09/26,13:22:37,19,12,1, 11.8,1,1, 7.263, 10637.570, 104.923, 52545.203 18/09/26,13:22:38,00,12,1, 12.0,1,1, 7.263, 10637.568, 104.923, 52545.203 18/09/26,13:22:38,01,12,1, 12.0,1,1, 7.263, 10637.561, 104.916, 52545.220 18/09/26,13:22:38,02,12,1, 12.0,1,1, 7.263, 10637.567, 104.922, 52545.201 18/09/26,13:22:38,03,12,1, 12.0,1,1, 7.263, 10637.564, 104.907, 52545.233 18/09/26,13:22:38,04,12,1, 12.0,1,1, 7.263, 10637.563, 104.906, 52545.198 18/09/26,13:22:38,05,12,1, 12.0,1,1, 7.263, 10637.559, 104.918, 52545.131 18/09/26,13:22:38,06,12,1, 12.0,1,1, 7.263, 10637.564, 104.921, 52545.168 18/09/26,13:22:38,07,12,1, 12.0,1,1, 7.263, 10637.514, 104.945, 52545.183 18/09/26,13:22:38,08,12,1, 12.0,1,1, 7.263, 10637.538, 104.918, 52545.243 18/09/26,13:22:38,09,12,1, 12.0,1,1, 7.263, 10637.535, 104.915, 52545.252 18/09/26,13:22:38,10,12,1, 12.0,1,1, 7.263, 10637.493, 104.930, 52545.257 18/09/26,13:22:38,11,12,1, 12.0,1,1, 7.263, 10637.522, 104.916, 52545.253 18/09/26,13:22:38,12,12,1, 12.0,1,1, 7.263, 10637.503, 104.926, 52545.424 18/09/26,13:22:38,13,12,1, 12.0,1,1, 7.263, 10637.476, 104.957, 52545.197 18/09/26,13:22:38,14,12,1, 12.0,1,1, 7.263, 10637.508, 104.903, 52545.137 18/09/26,13:22:38,15,12,1, 12.0,1,1, 7.263, 10637.484, 104.902, 52545.129 18/09/26,13:22:38,16,12,1, 12.0,1,1, 7.263, 10637.502, 104.914, 52545.188 18/09/26,13:22:38,17,12,1, 12.0,1,1, 7.263, 10637.476, 104.907, 52545.195 18/09/26,13:22:38,18,12,1, 12.0,1,1, 7.263, 10637.489, 104.929, 52545.231 18/09/26,13:22:38,19,12,1, 12.0,1,1, 7.263, 10637.487, 104.932, 52545.249 18/09/26,13:22:39,00,12,1, 11.9,1,1, 7.264, 10637.485, 104.932, 52545.249 18/09/26,13:22:39,01,12,1, 11.9,1,1, 7.264, 10637.475, 104.924, 52545.319 18/09/26,13:22:39,02,12,1, 11.9,1,1, 7.264, 10637.490, 104.933, 52545.271 18/09/26,13:22:39,03,12,1, 11.9,1,1, 7.264, 10637.474, 104.917, 52545.207 18/09/26,13:22:39,04,12,1, 11.9,1,1, 7.264, 10637.456, 104.905, 52545.179 18/09/26,13:22:39,05,12,1, 11.9,1,1, 7.264, 10637.431, 104.927, 52545.348 18/09/26,13:22:39,06,12,1, 11.9,1,1, 7.264, 10637.451, 104.921, 52545.199 18/09/26,13:22:39,07,12,1, 11.9,1,1, 7.264, 10637.448, 104.940, 52545.234 18/09/26,13:22:39,08,12,1, 11.9,1,1, 7.264, 10637.426, 104.917, 52545.213 18/09/26,13:22:39,09,12,1, 11.9,1,1, 7.264, 10637.425, 104.914, 52545.219 18/09/26,13:22:39,10,12,1, 11.9,1,1, 7.264, 10637.444, 104.936, 52545.155 18/09/26,13:22:39,11,12,1, 11.9,1,1, 7.264, 10637.437, 104.939, 52545.316 18/09/26,13:22:39,12,12,1, 11.9,1,1, 7.264, 10637.434, 104.902, 52545.075 18/09/26,13:22:39,13,12,1, 11.9,1,1, 7.264, 10637.428, 104.930, 52545.211 18/09/26,13:22:39,14,12,1, 11.9,1,1, 7.264, 10637.425, 104.918, 52545.219 18/09/26,13:22:39,15,12,1, 11.9,1,1, 7.264, 10637.417, 104.906, 52545.261 18/09/26,13:22:39,16,12,1, 11.9,1,1, 7.264, 10637.388, 104.898, 52545.237 18/09/26,13:22:39,17,12,1, 11.9,1,1, 7.264, 10637.382, 104.931, 52545.311 18/09/26,13:22:39,18,12,1, 11.9,1,1, 7.264, 10637.389, 104.937, 52545.249 18/09/26,13:22:39,19,12,1, 11.9,1,1, 7.264, 10637.400, 104.917, 52545.212 18/09/26,13:22:40,00,12,1, 11.8,1,1, 7.265, 10637.393, 104.917, 52545.212 18/09/26,13:22:40,01,12,1, 11.8,1,1, 7.265, 10637.349, 104.919, 52545.198 18/09/26,13:22:40,02,12,1, 11.8,1,1, 7.265, 10637.362, 104.927, 52545.228 18/09/26,13:22:40,03,12,1, 11.8,1,1, 7.265, 10637.354, 104.943, 52545.285 18/09/26,13:22:40,04,12,1, 11.8,1,1, 7.265, 10637.374, 104.955, 52545.164 18/09/26,13:22:40,05,12,1, 11.8,1,1, 7.265, 10637.351, 104.931, 52545.206 18/09/26,13:22:40,06,12,1, 11.8,1,1, 7.265, 10637.330, 104.941, 52545.274 18/09/26,13:22:40,07,12,1, 11.8,1,1, 7.265, 10637.339, 104.920, 52545.169 18/09/26,13:22:40,08,12,1, 11.8,1,1, 7.265, 10637.344, 104.955, 52545.262 18/09/26,13:22:40,09,12,1, 11.8,1,1, 7.265, 10637.355, 104.951, 52545.311 18/09/26,13:22:40,10,12,1, 11.8,1,1, 7.265, 10637.342, 104.928, 52545.303 18/09/26,13:22:40,11,12,1, 11.8,1,1, 7.265, 10637.307, 104.927, 52545.216 18/09/26,13:22:40,12,12,1, 11.8,1,1, 7.265, 10637.308, 104.928, 52545.170 18/09/26,13:22:40,13,12,1, 11.8,1,1, 7.265, 10637.273, 104.910, 52545.224 18/09/26,13:22:40,14,12,1, 11.8,1,1, 7.265, 10637.313, 104.936, 52545.260 18/09/26,13:22:40,15,12,1, 11.8,1,1, 7.265, 10637.294, 104.945, 52545.249 18/09/26,13:22:40,16,12,1, 11.8,1,1, 7.265, 10637.288, 104.983, 52545.237 18/09/26,13:22:40,17,12,1, 11.8,1,1, 7.265, 10637.292, 104.984, 52545.291 18/09/26,13:22:40,18,12,1, 11.8,1,1, 7.265, 10637.292, 104.951, 52545.253 18/09/26,13:22:40,19,12,1, 11.8,1,1, 7.265, 10637.278, 104.957, 52545.220 18/09/26,13:22:41,00,12,1, 11.9,1,1, 7.266, 10637.276, 104.957, 52545.220 18/09/26,13:22:41,01,12,1, 11.9,1,1, 7.266, 10637.277, 104.938, 52545.214 18/09/26,13:22:41,02,12,1, 11.9,1,1, 7.266, 10637.276, 104.936, 52545.219 18/09/26,13:22:41,03,12,1, 11.9,1,1, 7.266, 10637.246, 104.958, 52545.288 18/09/26,13:22:41,04,12,1, 11.9,1,1, 7.266, 10637.265, 104.963, 52545.270 18/09/26,13:22:41,05,12,1, 11.9,1,1, 7.266, 10637.246, 104.973, 52545.249 18/09/26,13:22:41,06,12,1, 11.9,1,1, 7.266, 10637.232, 104.966, 52545.179 18/09/26,13:22:41,07,12,1, 11.9,1,1, 7.266, 10637.263, 104.943, 52545.216 18/09/26,13:22:41,08,12,1, 11.9,1,1, 7.266, 10637.250, 104.963, 52545.302 18/09/26,13:22:41,09,12,1, 11.9,1,1, 7.266, 10637.230, 104.955, 52545.292 18/09/26,13:22:41,10,12,1, 11.9,1,1, 7.266, 10637.249, 104.981, 52545.306 18/09/26,13:22:41,11,12,1, 11.9,1,1, 7.266, 10637.239, 104.982, 52545.253 18/09/26,13:22:41,12,12,1, 11.9,1,1, 7.266, 10637.217, 104.974, 52545.255 18/09/26,13:22:41,13,12,1, 11.9,1,1, 7.266, 10637.229, 104.975, 52545.261 18/09/26,13:22:41,14,12,1, 11.9,1,1, 7.266, 10637.202, 104.989, 52545.281 18/09/26,13:22:41,15,12,1, 11.9,1,1, 7.266, 10637.204, 104.964, 52545.307 18/09/26,13:22:41,16,12,1, 11.9,1,1, 7.266, 10637.220, 104.960, 52545.275 18/09/26,13:22:41,17,12,1, 11.9,1,1, 7.266, 10637.180, 104.954, 52545.258 18/09/26,13:22:41,18,12,1, 11.9,1,1, 7.266, 10637.165, 104.936, 52545.309 18/09/26,13:22:41,19,12,1, 11.9,1,1, 7.266, 10637.178, 104.967, 52545.318 18/09/26,13:22:42,00,12,1, 11.9,1,1, 7.263, 10637.176, 104.967, 52545.318 18/09/26,13:22:42,01,12,1, 11.9,1,1, 7.263, 10637.175, 104.957, 52545.240 18/09/26,13:22:42,02,12,1, 11.9,1,1, 7.263, 10637.170, 104.956, 52545.246 18/09/26,13:22:42,03,12,1, 11.9,1,1, 7.263, 10637.145, 104.995, 52545.327 18/09/26,13:22:42,04,12,1, 11.9,1,1, 7.263, 10637.173, 104.952, 52545.216 18/09/26,13:22:42,05,12,1, 11.9,1,1, 7.263, 10637.177, 104.970, 52545.292 18/09/26,13:22:42,06,12,1, 11.9,1,1, 7.263, 10637.131, 104.969, 52545.279 18/09/26,13:22:42,07,12,1, 11.9,1,1, 7.263, 10637.142, 104.971, 52545.350 18/09/26,13:22:42,08,12,1, 11.9,1,1, 7.263, 10637.133, 104.956, 52545.309 18/09/26,13:22:42,09,12,1, 11.9,1,1, 7.263, 10637.123, 104.939, 52545.293 18/09/26,13:22:42,10,12,1, 11.9,1,1, 7.263, 10637.125, 104.952, 52545.189 18/09/26,13:22:42,11,12,1, 11.9,1,1, 7.263, 10637.155, 104.960, 52545.117 18/09/26,13:22:42,12,12,1, 11.9,1,1, 7.263, 10637.079, 104.964, 52545.199 18/09/26,13:22:42,13,12,1, 11.9,1,1, 7.263, 10637.104, 104.983, 52545.397 18/09/26,13:22:42,14,12,1, 11.9,1,1, 7.263, 10637.130, 104.980, 52545.345 18/09/26,13:22:42,15,12,1, 11.9,1,1, 7.263, 10637.117, 104.976, 52545.304 18/09/26,13:22:42,16,12,1, 11.9,1,1, 7.263, 10637.108, 104.964, 52545.317 18/09/26,13:22:42,17,12,1, 11.9,1,1, 7.263, 10637.102, 104.968, 52545.308 18/09/26,13:22:42,18,12,1, 11.9,1,1, 7.263, 10637.076, 104.985, 52545.315 18/09/26,13:22:42,19,12,1, 11.9,1,1, 7.263, 10637.061, 104.985, 52545.326 18/09/26,13:22:43,00,12,1, 11.8,1,1, 7.265, 10637.059, 104.985, 52545.326 18/09/26,13:22:43,01,12,1, 11.8,1,1, 7.265, 10637.051, 104.983, 52545.274 18/09/26,13:22:43,02,12,1, 11.8,1,1, 7.265, 10637.050, 104.984, 52545.315 18/09/26,13:22:43,03,12,1, 11.8,1,1, 7.265, 10637.068, 104.991, 52545.328 18/09/26,13:22:43,04,12,1, 11.8,1,1, 7.265, 10637.057, 104.990, 52545.259 18/09/26,13:22:43,05,12,1, 11.8,1,1, 7.265, 10637.044, 105.017, 52545.340 18/09/26,13:22:43,06,12,1, 11.8,1,1, 7.265, 10637.044, 104.979, 52545.330 18/09/26,13:22:43,07,12,1, 11.8,1,1, 7.265, 10637.034, 104.963, 52545.308 18/09/26,13:22:43,08,12,1, 11.8,1,1, 7.265, 10637.039, 105.001, 52545.333 18/09/26,13:22:43,09,12,1, 11.8,1,1, 7.265, 10637.023, 104.990, 52545.312 18/09/26,13:22:43,10,12,1, 11.8,1,1, 7.265, 10637.056, 105.011, 52545.423 18/09/26,13:22:43,11,12,1, 11.8,1,1, 7.265, 10637.030, 104.976, 52545.380 18/09/26,13:22:43,12,12,1, 11.8,1,1, 7.265, 10637.016, 104.996, 52545.306 18/09/26,13:22:43,13,12,1, 11.8,1,1, 7.265, 10637.015, 104.982, 52545.256 18/09/26,13:22:43,14,12,1, 11.8,1,1, 7.265, 10637.010, 104.994, 52545.348 18/09/26,13:22:43,15,12,1, 11.8,1,1, 7.265, 10637.000, 105.016, 52545.404 18/09/26,13:22:43,16,12,1, 11.8,1,1, 7.265, 10637.000, 104.995, 52545.394 18/09/26,13:22:43,17,12,1, 11.8,1,1, 7.265, 10637.007, 105.004, 52545.313 18/09/26,13:22:43,18,12,1, 11.8,1,1, 7.265, 10636.976, 105.010, 52545.435 18/09/26,13:22:43,19,12,1, 11.8,1,1, 7.265, 10636.994, 105.030, 52545.372 18/09/26,13:22:44,00,12,1, 11.8,1,1, 7.264, 10636.992, 105.030, 52545.372 18/09/26,13:22:44,01,12,1, 11.8,1,1, 7.264, 10636.972, 104.996, 52545.335 18/09/26,13:22:44,02,12,1, 11.8,1,1, 7.264, 10637.013, 105.002, 52545.308 18/09/26,13:22:44,03,12,1, 11.8,1,1, 7.264, 10637.002, 105.029, 52545.362 18/09/26,13:22:44,04,12,1, 11.8,1,1, 7.264, 10636.977, 105.016, 52545.299 18/09/26,13:22:44,05,12,1, 11.8,1,1, 7.264, 10636.953, 105.017, 52545.355 18/09/26,13:22:44,06,12,1, 11.8,1,1, 7.264, 10636.962, 105.005, 52545.295 18/09/26,13:22:44,07,12,1, 11.8,1,1, 7.264, 10636.943, 104.994, 52545.355 18/09/26,13:22:44,08,12,1, 11.8,1,1, 7.264, 10636.962, 105.050, 52545.374 18/09/26,13:22:44,09,12,1, 11.8,1,1, 7.264, 10636.962, 105.042, 52545.381 18/09/26,13:22:44,10,12,1, 11.8,1,1, 7.264, 10636.940, 105.036, 52545.349 18/09/26,13:22:44,11,12,1, 11.8,1,1, 7.264, 10636.935, 105.064, 52545.349 18/09/26,13:22:44,12,12,1, 11.8,1,1, 7.264, 10636.940, 105.057, 52545.316 18/09/26,13:22:44,13,12,1, 11.8,1,1, 7.264, 10636.954, 105.035, 52545.356 18/09/26,13:22:44,14,12,1, 11.8,1,1, 7.264, 10636.954, 105.025, 52545.323 18/09/26,13:22:44,15,12,1, 11.8,1,1, 7.264, 10636.921, 105.034, 52545.333 18/09/26,13:22:44,16,12,1, 11.8,1,1, 7.264, 10636.926, 105.019, 52545.344 18/09/26,13:22:44,17,12,1, 11.8,1,1, 7.264, 10636.935, 105.040, 52545.312 18/09/26,13:22:44,18,12,1, 11.8,1,1, 7.264, 10636.931, 105.031, 52545.374 18/09/26,13:22:44,19,12,1, 11.8,1,1, 7.264, 10636.915, 105.046, 52545.340 18/09/26,13:22:45,00,12,1, 11.8,1,1, 7.265, 10636.909, 105.046, 52545.340 18/09/26,13:22:45,01,12,1, 11.8,1,1, 7.265, 10636.896, 105.043, 52545.367 18/09/26,13:22:45,02,12,1, 11.8,1,1, 7.265, 10636.913, 105.041, 52545.418 18/09/26,13:22:45,03,12,1, 11.8,1,1, 7.265, 10636.909, 105.036, 52545.369 18/09/26,13:22:45,04,12,1, 11.8,1,1, 7.265, 10636.912, 105.036, 52545.266 18/09/26,13:22:45,05,12,1, 11.8,1,1, 7.265, 10636.883, 105.053, 52545.330 18/09/26,13:22:45,06,12,1, 11.8,1,1, 7.265, 10636.866, 105.021, 52545.376 18/09/26,13:22:45,07,12,1, 11.8,1,1, 7.265, 10636.838, 105.031, 52545.417 18/09/26,13:22:45,08,12,1, 11.8,1,1, 7.265, 10636.861, 105.011, 52545.346 18/09/26,13:22:45,09,12,1, 11.8,1,1, 7.265, 10636.882, 105.045, 52545.424 18/09/26,13:22:45,10,12,1, 11.8,1,1, 7.265, 10636.874, 105.061, 52545.406 18/09/26,13:22:45,11,12,1, 11.8,1,1, 7.265, 10636.873, 105.026, 52545.328 18/09/26,13:22:45,12,12,1, 11.8,1,1, 7.265, 10636.829, 105.061, 52545.404 18/09/26,13:22:45,13,12,1, 11.8,1,1, 7.265, 10636.853, 105.041, 52545.357 18/09/26,13:22:45,14,12,1, 11.8,1,1, 7.265, 10636.861, 105.039, 52545.304 18/09/26,13:22:45,15,12,1, 11.8,1,1, 7.265, 10636.821, 105.064, 52545.375 18/09/26,13:22:45,16,12,1, 11.8,1,1, 7.265, 10636.834, 105.045, 52545.384 18/09/26,13:22:45,17,12,1, 11.8,1,1, 7.265, 10636.869, 105.047, 52545.457 18/09/26,13:22:45,18,12,1, 11.8,1,1, 7.265, 10636.835, 105.044, 52545.429 18/09/26,13:22:45,19,12,1, 11.8,1,1, 7.265, 10636.827, 105.027, 52545.351 18/09/26,13:22:46,00,12,1, 11.8,1,1, 7.263, 10636.826, 105.027, 52545.351 18/09/26,13:22:46,01,12,1, 11.8,1,1, 7.263, 10636.826, 105.031, 52545.358 18/09/26,13:22:46,02,12,1, 11.8,1,1, 7.263, 10636.820, 105.036, 52545.435 18/09/26,13:22:46,03,12,1, 11.8,1,1, 7.263, 10636.799, 105.065, 52545.374 18/09/26,13:22:46,04,12,1, 11.8,1,1, 7.263, 10636.795, 105.068, 52545.371 18/09/26,13:22:46,05,12,1, 11.8,1,1, 7.263, 10636.806, 105.079, 52545.419 18/09/26,13:22:46,06,12,1, 11.8,1,1, 7.263, 10636.817, 105.085, 52545.346 18/09/26,13:22:46,07,12,1, 11.8,1,1, 7.263, 10636.780, 105.069, 52545.443 18/09/26,13:22:46,08,12,1, 11.8,1,1, 7.263, 10636.808, 105.063, 52545.416 18/09/26,13:22:46,09,12,1, 11.8,1,1, 7.263, 10636.791, 105.088, 52545.408 18/09/26,13:22:46,10,12,1, 11.8,1,1, 7.263, 10636.803, 105.075, 52545.469 18/09/26,13:22:46,11,12,1, 11.8,1,1, 7.263, 10636.772, 105.048, 52545.408 18/09/26,13:22:46,12,12,1, 11.8,1,1, 7.263, 10636.757, 105.061, 52545.389 18/09/26,13:22:46,13,12,1, 11.8,1,1, 7.263, 10636.766, 105.062, 52545.434 18/09/26,13:22:46,14,12,1, 11.8,1,1, 7.263, 10636.786, 105.063, 52545.328 18/09/26,13:22:46,15,12,1, 11.8,1,1, 7.263, 10636.769, 105.068, 52545.411 18/09/26,13:22:46,16,12,1, 11.8,1,1, 7.263, 10636.759, 105.083, 52545.427 18/09/26,13:22:46,17,12,1, 11.8,1,1, 7.263, 10636.772, 105.109, 52545.419 18/09/26,13:22:46,18,12,1, 11.8,1,1, 7.263, 10636.781, 105.081, 52545.370 18/09/26,13:22:46,19,12,1, 11.8,1,1, 7.263, 10636.755, 105.073, 52545.433 18/09/26,13:22:47,00,12,1, 11.8,1,1, 7.262, 10636.750, 105.073, 52545.433 18/09/26,13:22:47,01,12,1, 11.8,1,1, 7.262, 10636.721, 105.088, 52545.463 18/09/26,13:22:47,02,12,1, 11.8,1,1, 7.262, 10636.731, 105.080, 52545.419 18/09/26,13:22:47,03,12,1, 11.8,1,1, 7.262, 10636.731, 105.095, 52545.453 18/09/26,13:22:47,04,12,1, 11.8,1,1, 7.262, 10636.726, 105.078, 52545.458 18/09/26,13:22:47,05,12,1, 11.8,1,1, 7.262, 10636.699, 105.095, 52545.379 18/09/26,13:22:47,06,12,1, 11.8,1,1, 7.262, 10636.719, 105.088, 52545.367 18/09/26,13:22:47,07,12,1, 11.8,1,1, 7.262, 10636.702, 105.091, 52545.385 18/09/26,13:22:47,08,12,1, 11.8,1,1, 7.262, 10636.689, 105.092, 52545.425 18/09/26,13:22:47,09,12,1, 11.8,1,1, 7.262, 10636.706, 105.071, 52545.449 18/09/26,13:22:47,10,12,1, 11.8,1,1, 7.262, 10636.697, 105.109, 52545.473 18/09/26,13:22:47,11,12,1, 11.8,1,1, 7.262, 10636.701, 105.104, 52545.400 18/09/26,13:22:47,12,12,1, 11.8,1,1, 7.262, 10636.686, 105.099, 52545.381 18/09/26,13:22:47,13,12,1, 11.8,1,1, 7.262, 10636.691, 105.106, 52545.385 18/09/26,13:22:47,14,12,1, 11.8,1,1, 7.262, 10636.690, 105.109, 52545.425 18/09/26,13:22:47,15,12,1, 11.8,1,1, 7.262, 10636.684, 105.117, 52545.442 18/09/26,13:22:47,16,12,1, 11.8,1,1, 7.262, 10636.699, 105.091, 52545.508 18/09/26,13:22:47,17,12,1, 11.8,1,1, 7.262, 10636.685, 105.091, 52545.412 18/09/26,13:22:47,18,12,1, 11.8,1,1, 7.262, 10636.680, 105.091, 52545.451 18/09/26,13:22:47,19,12,1, 11.8,1,1, 7.262, 10636.643, 105.107, 52545.515 18/09/26,13:22:48,00,12,1, 11.9,1,1, 7.265, 10636.642, 105.107, 52545.515 18/09/26,13:22:48,01,12,1, 11.9,1,1, 7.265, 10636.638, 105.088, 52545.449 18/09/26,13:22:48,02,12,1, 11.9,1,1, 7.265, 10636.667, 105.095, 52545.514 18/09/26,13:22:48,03,12,1, 11.9,1,1, 7.265, 10636.667, 105.118, 52545.474 18/09/26,13:22:48,04,12,1, 11.9,1,1, 7.265, 10636.637, 105.133, 52545.445 18/09/26,13:22:48,05,12,1, 11.9,1,1, 7.265, 10636.640, 105.113, 52545.436 18/09/26,13:22:48,06,12,1, 11.9,1,1, 7.265, 10636.650, 105.114, 52545.435 18/09/26,13:22:48,07,12,1, 11.9,1,1, 7.265, 10636.640, 105.113, 52545.485 18/09/26,13:22:48,08,12,1, 11.9,1,1, 7.265, 10636.629, 105.126, 52545.479 18/09/26,13:22:48,09,12,1, 11.9,1,1, 7.265, 10636.641, 105.131, 52545.528 18/09/26,13:22:48,10,12,1, 11.9,1,1, 7.265, 10636.640, 105.107, 52545.415 18/09/26,13:22:48,11,12,1, 11.9,1,1, 7.265, 10636.631, 105.088, 52545.423 18/09/26,13:22:48,12,12,1, 11.9,1,1, 7.265, 10636.647, 105.121, 52545.455 18/09/26,13:22:48,13,12,1, 11.9,1,1, 7.265, 10636.610, 105.113, 52545.449 18/09/26,13:22:48,14,12,1, 11.9,1,1, 7.265, 10636.618, 105.133, 52545.484 18/09/26,13:22:48,15,12,1, 11.9,1,1, 7.265, 10636.648, 105.128, 52545.422 18/09/26,13:22:48,16,12,1, 11.9,1,1, 7.265, 10636.621, 105.125, 52545.463 18/09/26,13:22:48,17,12,1, 11.9,1,1, 7.265, 10636.615, 105.164, 52545.463 18/09/26,13:22:48,18,12,1, 11.9,1,1, 7.265, 10636.636, 105.128, 52545.438 18/09/26,13:22:48,19,12,1, 11.9,1,1, 7.265, 10636.597, 105.115, 52545.481 18/09/26,13:22:49,00,12,1, 11.8,1,1, 7.263, 10636.592, 105.115, 52545.481 18/09/26,13:22:49,01,12,1, 11.8,1,1, 7.263, 10636.579, 105.146, 52545.432 18/09/26,13:22:49,02,12,1, 11.8,1,1, 7.263, 10636.605, 105.136, 52545.511 18/09/26,13:22:49,03,12,1, 11.8,1,1, 7.263, 10636.557, 105.157, 52545.464 18/09/26,13:22:49,04,12,1, 11.8,1,1, 7.263, 10636.585, 105.114, 52545.455 18/09/26,13:22:49,05,12,1, 11.8,1,1, 7.263, 10636.575, 105.134, 52545.466 18/09/26,13:22:49,06,12,1, 11.8,1,1, 7.263, 10636.569, 105.141, 52545.491 18/09/26,13:22:49,07,12,1, 11.8,1,1, 7.263, 10636.563, 105.168, 52545.539 18/09/26,13:22:49,08,12,1, 11.8,1,1, 7.263, 10636.588, 105.122, 52545.502 18/09/26,13:22:49,09,12,1, 11.8,1,1, 7.263, 10636.565, 105.146, 52545.463 18/09/26,13:22:49,10,12,1, 11.8,1,1, 7.263, 10636.565, 105.126, 52545.499 18/09/26,13:22:49,11,12,1, 11.8,1,1, 7.263, 10636.549, 105.161, 52545.598 18/09/26,13:22:49,12,12,1, 11.8,1,1, 7.263, 10636.574, 105.154, 52545.484 18/09/26,13:22:49,13,12,1, 11.8,1,1, 7.263, 10636.554, 105.125, 52545.448 18/09/26,13:22:49,14,12,1, 11.8,1,1, 7.263, 10636.572, 105.157, 52545.509 18/09/26,13:22:49,15,12,1, 11.8,1,1, 7.263, 10636.548, 105.143, 52545.543 18/09/26,13:22:49,16,12,1, 11.8,1,1, 7.263, 10636.563, 105.141, 52545.459 18/09/26,13:22:49,17,12,1, 11.8,1,1, 7.263, 10636.536, 105.140, 52545.514 18/09/26,13:22:49,18,12,1, 11.8,1,1, 7.263, 10636.550, 105.144, 52545.558 18/09/26,13:22:49,19,12,1, 11.8,1,1, 7.263, 10636.542, 105.143, 52545.517 18/09/26,13:22:50,00,12,1, 11.9,1,1, 7.263, 10636.533, 105.143, 52545.517 18/09/26,13:22:50,01,12,1, 11.9,1,1, 7.263, 10636.544, 105.162, 52545.466 18/09/26,13:22:50,02,12,1, 11.9,1,1, 7.263, 10636.513, 105.172, 52545.540 18/09/26,13:22:50,03,12,1, 11.9,1,1, 7.263, 10636.521, 105.170, 52545.546 18/09/26,13:22:50,04,12,1, 11.9,1,1, 7.263, 10636.539, 105.164, 52545.568 18/09/26,13:22:50,05,12,1, 11.9,1,1, 7.263, 10636.510, 105.168, 52545.534 18/09/26,13:22:50,06,12,1, 11.9,1,1, 7.263, 10636.519, 105.183, 52545.506 18/09/26,13:22:50,07,12,1, 11.9,1,1, 7.263, 10636.500, 105.136, 52545.515 18/09/26,13:22:50,08,12,1, 11.9,1,1, 7.263, 10636.508, 105.169, 52545.529 18/09/26,13:22:50,09,12,1, 11.9,1,1, 7.263, 10636.500, 105.185, 52545.570 18/09/26,13:22:50,10,12,1, 11.9,1,1, 7.263, 10636.513, 105.153, 52545.526 18/09/26,13:22:50,11,12,1, 11.9,1,1, 7.263, 10636.495, 105.152, 52545.484 18/09/26,13:22:50,12,12,1, 11.9,1,1, 7.263, 10636.483, 105.165, 52545.597 18/09/26,13:22:50,13,12,1, 11.9,1,1, 7.263, 10636.486, 105.172, 52545.436 18/09/26,13:22:50,14,12,1, 11.9,1,1, 7.263, 10636.512, 105.199, 52545.514 18/09/26,13:22:50,15,12,1, 11.9,1,1, 7.263, 10636.500, 105.191, 52545.533 18/09/26,13:22:50,16,12,1, 11.9,1,1, 7.263, 10636.506, 105.185, 52545.521 18/09/26,13:22:50,17,12,1, 11.9,1,1, 7.263, 10636.477, 105.185, 52545.554 18/09/26,13:22:50,18,12,1, 11.9,1,1, 7.263, 10636.488, 105.183, 52545.626 18/09/26,13:22:50,19,12,1, 11.9,1,1, 7.263, 10636.475, 105.169, 52545.557 18/09/26,13:22:51,00,12,1, 11.9,1,1, 7.260, 10636.475, 105.169, 52545.557 18/09/26,13:22:51,01,12,1, 11.9,1,1, 7.260, 10636.461, 105.169, 52545.498 18/09/26,13:22:51,02,12,1, 11.9,1,1, 7.260, 10636.462, 105.186, 52545.591 18/09/26,13:22:51,03,12,1, 11.9,1,1, 7.260, 10636.467, 105.164, 52545.495 18/09/26,13:22:51,04,12,1, 11.9,1,1, 7.260, 10636.483, 105.184, 52545.548 18/09/26,13:22:51,05,12,1, 11.9,1,1, 7.260, 10636.448, 105.162, 52545.517 18/09/26,13:22:51,06,12,1, 11.9,1,1, 7.260, 10636.478, 105.180, 52545.474 18/09/26,13:22:51,07,12,1, 11.9,1,1, 7.260, 10636.454, 105.217, 52545.531 18/09/26,13:22:51,08,12,1, 11.9,1,1, 7.260, 10636.426, 105.194, 52545.547 18/09/26,13:22:51,09,12,1, 11.9,1,1, 7.260, 10636.440, 105.209, 52545.538 18/09/26,13:22:51,10,12,1, 11.9,1,1, 7.260, 10636.469, 105.185, 52545.523 18/09/26,13:22:51,11,12,1, 11.9,1,1, 7.260, 10636.453, 105.191, 52545.574 18/09/26,13:22:51,12,12,1, 11.9,1,1, 7.260, 10636.474, 105.195, 52545.487 18/09/26,13:22:51,13,12,1, 11.9,1,1, 7.260, 10636.453, 105.172, 52545.552 18/09/26,13:22:51,14,12,1, 11.9,1,1, 7.260, 10636.443, 105.174, 52545.500 18/09/26,13:22:51,15,12,1, 11.9,1,1, 7.260, 10636.426, 105.184, 52545.484 18/09/26,13:22:51,16,12,1, 11.9,1,1, 7.260, 10636.439, 105.175, 52545.518 18/09/26,13:22:51,17,12,1, 11.9,1,1, 7.260, 10636.414, 105.189, 52545.620 18/09/26,13:22:51,18,12,1, 11.9,1,1, 7.260, 10636.430, 105.186, 52545.652 18/09/26,13:22:51,19,12,1, 11.9,1,1, 7.260, 10636.445, 105.190, 52545.592 18/09/26,13:22:52,00,12,1, 11.9,1,1, 7.263, 10636.442, 105.190, 52545.592 18/09/26,13:22:52,01,12,1, 11.9,1,1, 7.263, 10636.409, 105.199, 52545.603 18/09/26,13:22:52,02,12,1, 11.9,1,1, 7.263, 10636.431, 105.194, 52545.574 18/09/26,13:22:52,03,12,1, 11.9,1,1, 7.263, 10636.408, 105.211, 52545.625 18/09/26,13:22:52,04,12,1, 11.9,1,1, 7.263, 10636.429, 105.205, 52545.547 18/09/26,13:22:52,05,12,1, 11.9,1,1, 7.263, 10636.441, 105.175, 52545.538 18/09/26,13:22:52,06,12,1, 11.9,1,1, 7.263, 10636.433, 105.192, 52545.529 18/09/26,13:22:52,07,12,1, 11.9,1,1, 7.263, 10636.393, 105.171, 52545.613 18/09/26,13:22:52,08,12,1, 11.9,1,1, 7.263, 10636.422, 105.175, 52545.539 18/09/26,13:22:52,09,12,1, 11.9,1,1, 7.263, 10636.412, 105.183, 52545.524 18/09/26,13:22:52,10,12,1, 11.9,1,1, 7.263, 10636.412, 105.185, 52545.484 18/09/26,13:22:52,11,12,1, 11.9,1,1, 7.263, 10636.424, 105.181, 52545.496 18/09/26,13:22:52,12,12,1, 11.9,1,1, 7.263, 10636.397, 105.191, 52545.620 18/09/26,13:22:52,13,12,1, 11.9,1,1, 7.263, 10636.387, 105.195, 52545.627 18/09/26,13:22:52,14,12,1, 11.9,1,1, 7.263, 10636.407, 105.195, 52545.556 18/09/26,13:22:52,15,12,1, 11.9,1,1, 7.263, 10636.396, 105.185, 52545.649 18/09/26,13:22:52,16,12,1, 11.9,1,1, 7.263, 10636.378, 105.163, 52545.570 18/09/26,13:22:52,17,12,1, 11.9,1,1, 7.263, 10636.389, 105.175, 52545.578 18/09/26,13:22:52,18,12,1, 11.9,1,1, 7.263, 10636.373, 105.178, 52545.586 18/09/26,13:22:52,19,12,1, 11.9,1,1, 7.263, 10636.362, 105.151, 52545.605 18/09/26,13:22:53,00,12,1, 11.9,1,1, 7.262, 10636.358, 105.151, 52545.605 18/09/26,13:22:53,01,12,1, 11.9,1,1, 7.262, 10636.360, 105.188, 52545.660 18/09/26,13:22:53,02,12,1, 11.9,1,1, 7.262, 10636.335, 105.180, 52545.632 18/09/26,13:22:53,03,12,1, 11.9,1,1, 7.262, 10636.348, 105.197, 52545.544 18/09/26,13:22:53,04,12,1, 11.9,1,1, 7.262, 10636.372, 105.184, 52545.668 18/09/26,13:22:53,05,12,1, 11.9,1,1, 7.262, 10636.355, 105.180, 52545.626 18/09/26,13:22:53,06,12,1, 11.9,1,1, 7.262, 10636.344, 105.180, 52545.667 18/09/26,13:22:53,07,12,1, 11.9,1,1, 7.262, 10636.349, 105.199, 52545.661 18/09/26,13:22:53,08,12,1, 11.9,1,1, 7.262, 10636.326, 105.182, 52545.664 18/09/26,13:22:53,09,12,1, 11.9,1,1, 7.262, 10636.358, 105.187, 52545.659 18/09/26,13:22:53,10,12,1, 11.9,1,1, 7.262, 10636.350, 105.190, 52545.659 18/09/26,13:22:53,11,12,1, 11.9,1,1, 7.262, 10636.325, 105.176, 52545.562 18/09/26,13:22:53,12,12,1, 11.9,1,1, 7.262, 10636.344, 105.189, 52545.621 18/09/26,13:22:53,13,12,1, 11.9,1,1, 7.262, 10636.343, 105.190, 52545.677 18/09/26,13:22:53,14,12,1, 11.9,1,1, 7.262, 10636.310, 105.168, 52545.649 18/09/26,13:22:53,15,12,1, 11.9,1,1, 7.262, 10636.315, 105.182, 52545.695 18/09/26,13:22:53,16,12,1, 11.9,1,1, 7.262, 10636.314, 105.177, 52545.649 18/09/26,13:22:53,17,12,1, 11.9,1,1, 7.262, 10636.334, 105.167, 52545.620 18/09/26,13:22:53,18,12,1, 11.9,1,1, 7.262, 10636.314, 105.168, 52545.628 18/09/26,13:22:53,19,12,1, 11.9,1,1, 7.262, 10636.326, 105.195, 52545.653 18/09/26,13:22:54,00,12,1, 11.9,1,1, 7.267, 10636.325, 105.195, 52545.653 18/09/26,13:22:54,01,12,1, 11.9,1,1, 7.267, 10636.284, 105.198, 52545.691 18/09/26,13:22:54,02,12,1, 11.9,1,1, 7.267, 10636.321, 105.193, 52545.527 18/09/26,13:22:54,03,12,1, 11.9,1,1, 7.267, 10636.329, 105.188, 52545.734 18/09/26,13:22:54,04,12,1, 11.9,1,1, 7.267, 10636.302, 105.188, 52545.755 18/09/26,13:22:54,05,12,1, 11.9,1,1, 7.267, 10636.279, 105.191, 52545.671 18/09/26,13:22:54,06,12,1, 11.9,1,1, 7.267, 10636.289, 105.187, 52545.677 18/09/26,13:22:54,07,12,1, 11.9,1,1, 7.267, 10636.293, 105.172, 52545.592 18/09/26,13:22:54,08,12,1, 11.9,1,1, 7.267, 10636.276, 105.194, 52545.650 18/09/26,13:22:54,09,12,1, 11.9,1,1, 7.267, 10636.263, 105.183, 52545.662 18/09/26,13:22:54,10,12,1, 11.9,1,1, 7.267, 10636.298, 105.190, 52545.627 18/09/26,13:22:54,11,12,1, 11.9,1,1, 7.267, 10636.273, 105.189, 52545.596 18/09/26,13:22:54,12,12,1, 11.9,1,1, 7.267, 10636.259, 105.171, 52545.700 18/09/26,13:22:54,13,12,1, 11.9,1,1, 7.267, 10636.261, 105.165, 52545.675 18/09/26,13:22:54,14,12,1, 11.9,1,1, 7.267, 10636.263, 105.182, 52545.619 18/09/26,13:22:54,15,12,1, 11.9,1,1, 7.267, 10636.261, 105.201, 52545.634 18/09/26,13:22:54,16,12,1, 11.9,1,1, 7.267, 10636.234, 105.191, 52545.633 18/09/26,13:22:54,17,12,1, 11.9,1,1, 7.267, 10636.208, 105.181, 52545.669 18/09/26,13:22:54,18,12,1, 11.9,1,1, 7.267, 10636.233, 105.190, 52545.675 18/09/26,13:22:54,19,12,1, 11.9,1,1, 7.267, 10636.230, 105.193, 52545.672 18/09/26,13:22:55,00,12,1, 11.9,1,1, 7.267, 10636.225, 105.193, 52545.672 18/09/26,13:22:55,01,12,1, 11.9,1,1, 7.267, 10636.224, 105.185, 52545.612 18/09/26,13:22:55,02,12,1, 11.9,1,1, 7.267, 10636.206, 105.169, 52545.652 18/09/26,13:22:55,03,12,1, 11.9,1,1, 7.267, 10636.239, 105.213, 52545.737 18/09/26,13:22:55,04,12,1, 11.9,1,1, 7.267, 10636.209, 105.198, 52545.732 18/09/26,13:22:55,05,12,1, 11.9,1,1, 7.267, 10636.203, 105.195, 52545.710 18/09/26,13:22:55,06,12,1, 11.9,1,1, 7.267, 10636.210, 105.199, 52545.795 18/09/26,13:22:55,07,12,1, 11.9,1,1, 7.267, 10636.228, 105.183, 52545.760 18/09/26,13:22:55,08,12,1, 11.9,1,1, 7.267, 10636.222, 105.182, 52545.694 18/09/26,13:22:55,09,12,1, 11.9,1,1, 7.267, 10636.204, 105.185, 52545.638 18/09/26,13:22:55,10,12,1, 11.9,1,1, 7.267, 10636.191, 105.178, 52545.650 18/09/26,13:22:55,11,12,1, 11.9,1,1, 7.267, 10636.182, 105.211, 52545.723 18/09/26,13:22:55,12,12,1, 11.9,1,1, 7.267, 10636.172, 105.186, 52545.713 18/09/26,13:22:55,13,12,1, 11.9,1,1, 7.267, 10636.193, 105.177, 52545.670 18/09/26,13:22:55,14,12,1, 11.9,1,1, 7.267, 10636.180, 105.190, 52545.690 18/09/26,13:22:55,15,12,1, 11.9,1,1, 7.267, 10636.191, 105.193, 52545.686 18/09/26,13:22:55,16,12,1, 11.9,1,1, 7.267, 10636.177, 105.216, 52545.738 18/09/26,13:22:55,17,12,1, 11.9,1,1, 7.267, 10636.159, 105.202, 52545.743 18/09/26,13:22:55,18,12,1, 11.9,1,1, 7.267, 10636.160, 105.198, 52545.730 18/09/26,13:22:55,19,12,1, 11.9,1,1, 7.267, 10636.167, 105.181, 52545.755 18/09/26,13:22:56,00,12,1, 11.8,1,1, 7.262, 10636.166, 105.181, 52545.755 18/09/26,13:22:56,01,12,1, 11.8,1,1, 7.262, 10636.157, 105.187, 52545.678 18/09/26,13:22:56,02,12,1, 11.8,1,1, 7.262, 10636.145, 105.177, 52545.654 18/09/26,13:22:56,03,12,1, 11.8,1,1, 7.262, 10636.140, 105.183, 52545.712 18/09/26,13:22:56,04,12,1, 11.8,1,1, 7.262, 10636.125, 105.178, 52545.752 18/09/26,13:22:56,05,12,1, 11.8,1,1, 7.262, 10636.144, 105.187, 52545.680 18/09/26,13:22:56,06,12,1, 11.8,1,1, 7.262, 10636.150, 105.171, 52545.689 18/09/26,13:22:56,07,12,1, 11.8,1,1, 7.262, 10636.147, 105.178, 52545.693 18/09/26,13:22:56,08,12,1, 11.8,1,1, 7.262, 10636.124, 105.175, 52545.665 18/09/26,13:22:56,09,12,1, 11.8,1,1, 7.262, 10636.136, 105.183, 52545.758 18/09/26,13:22:56,10,12,1, 11.8,1,1, 7.262, 10636.142, 105.177, 52545.705 18/09/26,13:22:56,11,12,1, 11.8,1,1, 7.262, 10636.118, 105.178, 52545.690 18/09/26,13:22:56,12,12,1, 11.8,1,1, 7.262, 10636.118, 105.189, 52545.699 18/09/26,13:22:56,13,12,1, 11.8,1,1, 7.262, 10636.107, 105.179, 52545.684 18/09/26,13:22:56,14,12,1, 11.8,1,1, 7.262, 10636.125, 105.216, 52545.783 18/09/26,13:22:56,15,12,1, 11.8,1,1, 7.262, 10636.115, 105.202, 52545.736 18/09/26,13:22:56,16,12,1, 11.8,1,1, 7.262, 10636.073, 105.195, 52545.689 18/09/26,13:22:56,17,12,1, 11.8,1,1, 7.262, 10636.087, 105.177, 52545.648 18/09/26,13:22:56,18,12,1, 11.8,1,1, 7.262, 10636.089, 105.182, 52545.761 18/09/26,13:22:56,19,12,1, 11.8,1,1, 7.262, 10636.090, 105.189, 52545.784 18/09/26,13:22:57,00,12,1, 11.9,1,1, 7.262, 10636.083, 105.189, 52545.784 18/09/26,13:22:57,01,12,1, 11.9,1,1, 7.262, 10636.085, 105.170, 52545.664 18/09/26,13:22:57,02,12,1, 11.9,1,1, 7.262, 10636.062, 105.165, 52545.754 18/09/26,13:22:57,03,12,1, 11.9,1,1, 7.262, 10636.055, 105.170, 52545.573 18/09/26,13:22:57,04,12,1, 11.9,1,1, 7.262, 10636.077, 105.176, 52545.740 18/09/26,13:22:57,05,12,1, 11.9,1,1, 7.262, 10636.043, 105.181, 52545.699 18/09/26,13:22:57,06,12,1, 11.9,1,1, 7.262, 10636.048, 105.197, 52545.819 18/09/26,13:22:57,07,12,1, 11.9,1,1, 7.262, 10636.068, 105.183, 52545.779 18/09/26,13:22:57,08,12,1, 11.9,1,1, 7.262, 10636.028, 105.194, 52545.768 18/09/26,13:22:57,09,12,1, 11.9,1,1, 7.262, 10636.044, 105.175, 52545.782 18/09/26,13:22:57,10,12,1, 11.9,1,1, 7.262, 10636.012, 105.166, 52545.717 18/09/26,13:22:57,11,12,1, 11.9,1,1, 7.262, 10636.017, 105.188, 52545.793 18/09/26,13:22:57,12,12,1, 11.9,1,1, 7.262, 10636.055, 105.183, 52545.803 18/09/26,13:22:57,13,12,1, 11.9,1,1, 7.262, 10636.036, 105.192, 52545.804 18/09/26,13:22:57,14,12,1, 11.9,1,1, 7.262, 10636.027, 105.194, 52545.756 18/09/26,13:22:57,15,12,1, 11.9,1,1, 7.262, 10636.016, 105.172, 52545.708 18/09/26,13:22:57,16,12,1, 11.9,1,1, 7.262, 10636.021, 105.180, 52545.748 18/09/26,13:22:57,17,12,1, 11.9,1,1, 7.262, 10636.005, 105.199, 52545.799 18/09/26,13:22:57,18,12,1, 11.9,1,1, 7.262, 10636.013, 105.184, 52545.849 18/09/26,13:22:57,19,12,1, 11.9,1,1, 7.262, 10635.996, 105.191, 52545.699 18/09/26,13:22:58,00,12,1, 11.9,1,1, 7.263, 10635.991, 105.191, 52545.699 18/09/26,13:22:58,01,12,1, 11.9,1,1, 7.263, 10635.980, 105.205, 52545.810 18/09/26,13:22:58,02,12,1, 11.9,1,1, 7.263, 10635.994, 105.187, 52545.826 18/09/26,13:22:58,03,12,1, 11.9,1,1, 7.263, 10635.966, 105.184, 52545.721 18/09/26,13:22:58,04,12,1, 11.9,1,1, 7.263, 10635.922, 105.203, 52546.024 18/09/26,13:22:58,05,12,1, 11.9,1,1, 7.263, 10635.970, 105.185, 52545.693 18/09/26,13:22:58,06,12,1, 11.9,1,1, 7.263, 10635.976, 105.190, 52545.928 18/09/26,13:22:58,07,12,1, 11.9,1,1, 7.263, 10635.982, 105.191, 52545.872 18/09/26,13:22:58,08,12,1, 11.9,1,1, 7.263, 10635.952, 105.204, 52545.848 18/09/26,13:22:58,09,12,1, 11.9,1,1, 7.263, 10635.943, 105.187, 52545.759 18/09/26,13:22:58,10,12,1, 11.9,1,1, 7.263, 10635.954, 105.188, 52545.722 18/09/26,13:22:58,11,12,1, 11.9,1,1, 7.263, 10635.931, 105.196, 52545.769 18/09/26,13:22:58,12,12,1, 11.9,1,1, 7.263, 10635.937, 105.214, 52545.801 18/09/26,13:22:58,13,12,1, 11.9,1,1, 7.263, 10635.919, 105.188, 52545.851 18/09/26,13:22:58,14,12,1, 11.9,1,1, 7.263, 10635.947, 105.166, 52545.746 18/09/26,13:22:58,15,12,1, 11.9,1,1, 7.263, 10635.917, 105.164, 52545.744 18/09/26,13:22:58,16,12,1, 11.9,1,1, 7.263, 10635.934, 105.184, 52545.817 18/09/26,13:22:58,17,12,1, 11.9,1,1, 7.263, 10635.898, 105.161, 52545.756 18/09/26,13:22:58,18,12,1, 11.9,1,1, 7.263, 10635.931, 105.196, 52545.814 18/09/26,13:22:58,19,12,1, 11.9,1,1, 7.263, 10635.901, 105.178, 52545.739 18/09/26,13:22:59,00,12,1, 11.9,1,1, 7.266, 10635.899, 105.178, 52545.739 18/09/26,13:22:59,01,12,1, 11.9,1,1, 7.266, 10635.895, 105.178, 52545.728 18/09/26,13:22:59,02,12,1, 11.9,1,1, 7.266, 10635.870, 105.182, 52545.815 18/09/26,13:22:59,03,12,1, 11.9,1,1, 7.266, 10635.885, 105.215, 52545.759 18/09/26,13:22:59,04,12,1, 11.9,1,1, 7.266, 10635.883, 105.189, 52545.745 18/09/26,13:22:59,05,12,1, 11.9,1,1, 7.266, 10635.878, 105.194, 52545.851 18/09/26,13:22:59,06,12,1, 11.9,1,1, 7.266, 10635.866, 105.202, 52545.852 18/09/26,13:22:59,07,12,1, 11.9,1,1, 7.266, 10635.894, 105.204, 52545.830 18/09/26,13:22:59,08,12,1, 11.9,1,1, 7.266, 10635.864, 105.196, 52545.768 18/09/26,13:22:59,09,12,1, 11.9,1,1, 7.266, 10635.869, 105.188, 52545.779 18/09/26,13:22:59,10,12,1, 11.9,1,1, 7.266, 10635.859, 105.185, 52545.763 18/09/26,13:22:59,11,12,1, 11.9,1,1, 7.266, 10635.831, 105.191, 52545.805 18/09/26,13:22:59,12,12,1, 11.9,1,1, 7.266, 10635.856, 105.206, 52545.774 18/09/26,13:22:59,13,12,1, 11.9,1,1, 7.266, 10635.833, 105.203, 52545.837 18/09/26,13:22:59,14,12,1, 11.9,1,1, 7.266, 10635.858, 105.211, 52545.850 18/09/26,13:22:59,15,12,1, 11.9,1,1, 7.266, 10635.836, 105.195, 52545.830 18/09/26,13:22:59,16,12,1, 11.9,1,1, 7.266, 10635.805, 105.201, 52545.803 18/09/26,13:22:59,17,12,1, 11.9,1,1, 7.266, 10635.803, 105.193, 52545.793 18/09/26,13:22:59,18,12,1, 11.9,1,1, 7.266, 10635.843, 105.222, 52545.856 18/09/26,13:22:59,19,12,1, 11.9,1,1, 7.266, 10635.819, 105.221, 52545.802 18/09/26,13:23:00,00,12,1, 11.9,1,1, 7.261, 10635.816, 105.221, 52545.802 18/09/26,13:23:00,01,12,1, 11.9,1,1, 7.261, 10635.808, 105.246, 52545.872 18/09/26,13:23:00,02,12,1, 11.9,1,1, 7.261, 10635.819, 105.226, 52545.795 18/09/26,13:23:00,03,12,1, 11.9,1,1, 7.261, 10635.795, 105.192, 52545.769 18/09/26,13:23:00,04,12,1, 11.9,1,1, 7.261, 10635.794, 105.234, 52545.794 18/09/26,13:23:00,05,12,1, 11.9,1,1, 7.261, 10635.775, 105.235, 52545.787 18/09/26,13:23:00,06,12,1, 11.9,1,1, 7.261, 10635.749, 105.216, 52545.750 18/09/26,13:23:00,07,12,1, 11.9,1,1, 7.261, 10635.755, 105.204, 52545.791 18/09/26,13:23:00,08,12,1, 11.9,1,1, 7.261, 10635.751, 105.241, 52545.846 18/09/26,13:23:00,09,12,1, 11.9,1,1, 7.261, 10635.763, 105.228, 52545.913 18/09/26,13:23:00,10,12,1, 11.9,1,1, 7.261, 10635.767, 105.233, 52545.751 18/09/26,13:23:00,11,12,1, 11.9,1,1, 7.261, 10635.747, 105.203, 52545.802 18/09/26,13:23:00,12,12,1, 11.9,1,1, 7.261, 10635.717, 105.215, 52545.806 18/09/26,13:23:00,13,12,1, 11.9,1,1, 7.261, 10635.737, 105.210, 52545.821 18/09/26,13:23:00,14,12,1, 11.9,1,1, 7.261, 10635.719, 105.208, 52545.846 18/09/26,13:23:00,15,12,1, 11.9,1,1, 7.261, 10635.729, 105.211, 52545.866 18/09/26,13:23:00,16,12,1, 11.9,1,1, 7.261, 10635.746, 105.192, 52545.786 18/09/26,13:23:00,17,12,1, 11.9,1,1, 7.261, 10635.707, 105.220, 52545.759 18/09/26,13:23:00,18,12,1, 11.9,1,1, 7.261, 10635.700, 105.228, 52545.769 18/09/26,13:23:00,19,12,1, 11.9,1,1, 7.261, 10635.674, 105.227, 52545.834 18/09/26,13:23:01,00,12,1, 11.8,1,1, 7.265, 10635.666, 105.227, 52545.834 18/09/26,13:23:01,01,12,1, 11.8,1,1, 7.265, 10635.717, 105.205, 52545.769 18/09/26,13:23:01,02,12,1, 11.8,1,1, 7.265, 10635.670, 105.205, 52545.853 18/09/26,13:23:01,03,12,1, 11.8,1,1, 7.265, 10635.684, 105.209, 52545.763 18/09/26,13:23:01,04,12,1, 11.8,1,1, 7.265, 10635.680, 105.202, 52545.786 18/09/26,13:23:01,05,12,1, 11.8,1,1, 7.265, 10635.647, 105.196, 52545.736 18/09/26,13:23:01,06,12,1, 11.8,1,1, 7.265, 10635.684, 105.224, 52545.763 18/09/26,13:23:01,07,12,1, 11.8,1,1, 7.265, 10635.656, 105.213, 52545.789 18/09/26,13:23:01,08,12,1, 11.8,1,1, 7.265, 10635.654, 105.231, 52545.825 18/09/26,13:23:01,09,12,1, 11.8,1,1, 7.265, 10635.654, 105.208, 52545.855 18/09/26,13:23:01,10,12,1, 11.8,1,1, 7.265, 10635.650, 105.211, 52545.798 18/09/26,13:23:01,11,12,1, 11.8,1,1, 7.265, 10635.639, 105.217, 52545.781 18/09/26,13:23:01,12,12,1, 11.8,1,1, 7.265, 10635.650, 105.219, 52545.754 18/09/26,13:23:01,13,12,1, 11.8,1,1, 7.265, 10635.640, 105.237, 52545.823 18/09/26,13:23:01,14,12,1, 11.8,1,1, 7.265, 10635.617, 105.245, 52545.803 18/09/26,13:23:01,15,12,1, 11.8,1,1, 7.265, 10635.635, 105.236, 52545.805 18/09/26,13:23:01,16,12,1, 11.8,1,1, 7.265, 10635.636, 105.248, 52545.867 18/09/26,13:23:01,17,12,1, 11.8,1,1, 7.265, 10635.598, 105.237, 52545.852 18/09/26,13:23:01,18,12,1, 11.8,1,1, 7.265, 10635.599, 105.239, 52545.764 18/09/26,13:23:01,19,12,1, 11.8,1,1, 7.265, 10635.598, 105.208, 52545.784 18/09/26,13:23:02,00,12,1, 11.9,1,1, 7.260, 10635.591, 105.208, 52545.784 18/09/26,13:23:02,01,12,1, 11.9,1,1, 7.260, 10635.587, 105.210, 52545.808 18/09/26,13:23:02,02,12,1, 11.9,1,1, 7.260, 10635.593, 105.206, 52545.840 18/09/26,13:23:02,03,12,1, 11.9,1,1, 7.260, 10635.580, 105.208, 52545.849 18/09/26,13:23:02,04,12,1, 11.9,1,1, 7.260, 10635.592, 105.214, 52545.723 18/09/26,13:23:02,05,12,1, 11.9,1,1, 7.260, 10635.569, 105.228, 52545.867 18/09/26,13:23:02,06,12,1, 11.9,1,1, 7.260, 10635.567, 105.227, 52545.804 18/09/26,13:23:02,07,12,1, 11.9,1,1, 7.260, 10635.567, 105.204, 52545.847 18/09/26,13:23:02,08,12,1, 11.9,1,1, 7.260, 10635.573, 105.261, 52545.845 18/09/26,13:23:02,09,12,1, 11.9,1,1, 7.260, 10635.569, 105.238, 52545.878 18/09/26,13:23:02,10,12,1, 11.9,1,1, 7.260, 10635.567, 105.228, 52545.802 18/09/26,13:23:02,11,12,1, 11.9,1,1, 7.260, 10635.558, 105.238, 52545.893 18/09/26,13:23:02,12,12,1, 11.9,1,1, 7.260, 10635.539, 105.232, 52545.781 18/09/26,13:23:02,13,12,1, 11.9,1,1, 7.260, 10635.527, 105.233, 52545.827 18/09/26,13:23:02,14,12,1, 11.9,1,1, 7.260, 10635.541, 105.229, 52545.789 18/09/26,13:23:02,15,12,1, 11.9,1,1, 7.260, 10635.534, 105.219, 52545.861 18/09/26,13:23:02,16,12,1, 11.9,1,1, 7.260, 10635.491, 105.243, 52545.877 18/09/26,13:23:02,17,12,1, 11.9,1,1, 7.260, 10635.509, 105.228, 52545.900 18/09/26,13:23:02,18,12,1, 11.9,1,1, 7.260, 10635.500, 105.227, 52545.895 18/09/26,13:23:02,19,12,1, 11.9,1,1, 7.260, 10635.505, 105.240, 52545.915 18/09/26,13:23:03,00,12,1, 11.9,1,1, 7.267, 10635.499, 105.240, 52545.915 18/09/26,13:23:03,01,12,1, 11.9,1,1, 7.267, 10635.477, 105.265, 52545.827 18/09/26,13:23:03,02,12,1, 11.9,1,1, 7.267, 10635.486, 105.259, 52545.895 18/09/26,13:23:03,03,12,1, 11.9,1,1, 7.267, 10635.482, 105.250, 52545.846 18/09/26,13:23:03,04,12,1, 11.9,1,1, 7.267, 10635.496, 105.237, 52545.898 18/09/26,13:23:03,05,12,1, 11.9,1,1, 7.267, 10635.466, 105.251, 52545.827 18/09/26,13:23:03,06,12,1, 11.9,1,1, 7.267, 10635.470, 105.225, 52545.841 18/09/26,13:23:03,07,12,1, 11.9,1,1, 7.267, 10635.454, 105.250, 52545.825 18/09/26,13:23:03,08,12,1, 11.9,1,1, 7.267, 10635.443, 105.232, 52545.909 18/09/26,13:23:03,09,12,1, 11.9,1,1, 7.267, 10635.460, 105.259, 52545.946 18/09/26,13:23:03,10,12,1, 11.9,1,1, 7.267, 10635.439, 105.221, 52545.946 18/09/26,13:23:03,11,12,1, 11.9,1,1, 7.267, 10635.436, 105.256, 52545.821 18/09/26,13:23:03,12,12,1, 11.9,1,1, 7.267, 10635.434, 105.263, 52545.897 18/09/26,13:23:03,13,12,1, 11.9,1,1, 7.267, 10635.416, 105.273, 52545.898 18/09/26,13:23:03,14,12,1, 11.9,1,1, 7.267, 10635.437, 105.290, 52545.881 18/09/26,13:23:03,15,12,1, 11.9,1,1, 7.267, 10635.427, 105.291, 52545.881 18/09/26,13:23:03,16,12,1, 11.9,1,1, 7.267, 10635.433, 105.284, 52545.888 18/09/26,13:23:03,17,12,1, 11.9,1,1, 7.267, 10635.391, 105.301, 52545.880 18/09/26,13:23:03,18,12,1, 11.9,1,1, 7.267, 10635.368, 105.283, 52545.902 18/09/26,13:23:03,19,12,1, 11.9,1,1, 7.267, 10635.405, 105.283, 52545.940 18/09/26,13:23:04,00,12,1, 11.8,1,1, 7.265, 10635.399, 105.283, 52545.940 18/09/26,13:23:04,01,12,1, 11.8,1,1, 7.265, 10635.386, 105.262, 52545.830 18/09/26,13:23:04,02,12,1, 11.8,1,1, 7.265, 10635.398, 105.286, 52545.956 18/09/26,13:23:04,03,12,1, 11.8,1,1, 7.265, 10635.382, 105.276, 52545.936 18/09/26,13:23:04,04,12,1, 11.8,1,1, 7.265, 10635.398, 105.289, 52545.906 18/09/26,13:23:04,05,12,1, 11.8,1,1, 7.265, 10635.392, 105.281, 52545.869 18/09/26,13:23:04,06,12,1, 11.8,1,1, 7.265, 10635.355, 105.278, 52545.912 18/09/26,13:23:04,07,12,1, 11.8,1,1, 7.265, 10635.352, 105.300, 52545.937 18/09/26,13:23:04,08,12,1, 11.8,1,1, 7.265, 10635.358, 105.271, 52545.897 18/09/26,13:23:04,09,12,1, 11.8,1,1, 7.265, 10635.356, 105.288, 52545.890 18/09/26,13:23:04,10,12,1, 11.8,1,1, 7.265, 10635.362, 105.298, 52545.884 18/09/26,13:23:04,11,12,1, 11.8,1,1, 7.265, 10635.356, 105.289, 52545.884 18/09/26,13:23:04,12,12,1, 11.8,1,1, 7.265, 10635.335, 105.287, 52545.893 18/09/26,13:23:04,13,12,1, 11.8,1,1, 7.265, 10635.307, 105.293, 52545.860 18/09/26,13:23:04,14,12,1, 11.8,1,1, 7.265, 10635.313, 105.302, 52545.977 18/09/26,13:23:04,15,12,1, 11.8,1,1, 7.265, 10635.322, 105.275, 52545.850 18/09/26,13:23:04,16,12,1, 11.8,1,1, 7.265, 10635.297, 105.296, 52546.082 18/09/26,13:23:04,17,12,1, 11.8,1,1, 7.265, 10635.303, 105.290, 52545.843 18/09/26,13:23:04,18,12,1, 11.8,1,1, 7.265, 10635.289, 105.323, 52545.856 18/09/26,13:23:04,19,12,1, 11.8,1,1, 7.265, 10635.286, 105.321, 52545.911 18/09/26,13:23:05,00,12,1, 11.9,1,1, 7.262, 10635.282, 105.321, 52545.911 18/09/26,13:23:05,01,12,1, 11.9,1,1, 7.262, 10635.285, 105.310, 52545.923 18/09/26,13:23:05,02,12,1, 11.9,1,1, 7.262, 10635.279, 105.321, 52545.958 18/09/26,13:23:05,03,12,1, 11.9,1,1, 7.262, 10635.278, 105.298, 52545.913 18/09/26,13:23:05,04,12,1, 11.9,1,1, 7.262, 10635.278, 105.317, 52545.905 18/09/26,13:23:05,05,12,1, 11.9,1,1, 7.262, 10635.244, 105.306, 52545.925 18/09/26,13:23:05,06,12,1, 11.9,1,1, 7.262, 10635.259, 105.316, 52545.925 18/09/26,13:23:05,07,12,1, 11.9,1,1, 7.262, 10635.235, 105.318, 52545.946 18/09/26,13:23:05,08,12,1, 11.9,1,1, 7.262, 10635.257, 105.308, 52545.946 18/09/26,13:23:05,09,12,1, 11.9,1,1, 7.262, 10635.233, 105.307, 52545.931 18/09/26,13:23:05,10,12,1, 11.9,1,1, 7.262, 10635.242, 105.326, 52545.942 18/09/26,13:23:05,11,12,1, 11.9,1,1, 7.262, 10635.224, 105.312, 52545.926 18/09/26,13:23:05,12,12,1, 11.9,1,1, 7.262, 10635.202, 105.317, 52545.940 18/09/26,13:23:05,13,12,1, 11.9,1,1, 7.262, 10635.218, 105.320, 52545.976 18/09/26,13:23:05,14,12,1, 11.9,1,1, 7.262, 10635.188, 105.308, 52545.953 18/09/26,13:23:05,15,12,1, 11.9,1,1, 7.262, 10635.221, 105.332, 52545.963 18/09/26,13:23:05,16,12,1, 11.9,1,1, 7.262, 10635.218, 105.336, 52545.939 18/09/26,13:23:05,17,12,1, 11.9,1,1, 7.262, 10635.177, 105.345, 52545.889 18/09/26,13:23:05,18,12,1, 11.9,1,1, 7.262, 10635.188, 105.374, 52545.905 18/09/26,13:23:05,19,12,1, 11.9,1,1, 7.262, 10635.174, 105.342, 52545.965 18/09/26,13:23:06,00,12,1, 11.9,1,1, 7.265, 10635.173, 105.342, 52545.965 18/09/26,13:23:06,01,12,1, 11.9,1,1, 7.265, 10635.181, 105.351, 52545.995 18/09/26,13:23:06,02,12,1, 11.9,1,1, 7.265, 10635.164, 105.316, 52545.960 18/09/26,13:23:06,03,12,1, 11.9,1,1, 7.265, 10635.146, 105.359, 52545.956 18/09/26,13:23:06,04,12,1, 11.9,1,1, 7.265, 10635.144, 105.344, 52546.000 18/09/26,13:23:06,05,12,1, 11.9,1,1, 7.265, 10635.154, 105.362, 52545.948 18/09/26,13:23:06,06,12,1, 11.9,1,1, 7.265, 10635.172, 105.362, 52545.984 18/09/26,13:23:06,07,12,1, 11.9,1,1, 7.265, 10635.142, 105.348, 52545.988 18/09/26,13:23:06,08,12,1, 11.9,1,1, 7.265, 10635.131, 105.345, 52545.959 18/09/26,13:23:06,09,12,1, 11.9,1,1, 7.265, 10635.119, 105.367, 52546.012 18/09/26,13:23:06,10,12,1, 11.9,1,1, 7.265, 10635.126, 105.392, 52546.020 18/09/26,13:23:06,11,12,1, 11.9,1,1, 7.265, 10635.111, 105.363, 52545.972 18/09/26,13:23:06,12,12,1, 11.9,1,1, 7.265, 10635.129, 105.367, 52546.045 18/09/26,13:23:06,13,12,1, 11.9,1,1, 7.265, 10635.110, 105.388, 52546.030 18/09/26,13:23:06,14,12,1, 11.9,1,1, 7.265, 10635.130, 105.387, 52545.980 18/09/26,13:23:06,15,12,1, 11.9,1,1, 7.265, 10635.110, 105.385, 52545.956 18/09/26,13:23:06,16,12,1, 11.9,1,1, 7.265, 10635.091, 105.384, 52545.996 18/09/26,13:23:06,17,12,1, 11.9,1,1, 7.265, 10635.093, 105.399, 52546.015 18/09/26,13:23:06,18,12,1, 11.9,1,1, 7.265, 10635.060, 105.394, 52546.022 18/09/26,13:23:06,19,12,1, 11.9,1,1, 7.265, 10635.083, 105.389, 52546.019 18/09/26,13:23:07,00,12,1, 11.9,1,1, 7.266, 10635.082, 105.389, 52546.019 18/09/26,13:23:07,01,12,1, 11.9,1,1, 7.266, 10635.074, 105.400, 52546.001 18/09/26,13:23:07,02,12,1, 11.9,1,1, 7.266, 10635.048, 105.389, 52546.020 18/09/26,13:23:07,03,12,1, 11.9,1,1, 7.266, 10635.041, 105.423, 52546.213 18/09/26,13:23:07,04,12,1, 11.9,1,1, 7.266, 10635.066, 105.393, 52546.018 18/09/26,13:23:07,05,12,1, 11.9,1,1, 7.266, 10635.078, 105.422, 52546.011 18/09/26,13:23:07,06,12,1, 11.9,1,1, 7.266, 10635.061, 105.398, 52546.014 18/09/26,13:23:07,07,12,1, 11.9,1,1, 7.266, 10635.039, 105.429, 52546.018 18/09/26,13:23:07,08,12,1, 11.9,1,1, 7.266, 10635.001, 105.425, 52546.032 18/09/26,13:23:07,09,12,1, 11.9,1,1, 7.266, 10634.999, 105.441, 52546.030 18/09/26,13:23:07,10,12,1, 11.9,1,1, 7.266, 10635.013, 105.420, 52546.080 18/09/26,13:23:07,11,12,1, 11.9,1,1, 7.266, 10635.003, 105.419, 52546.064 18/09/26,13:23:07,12,12,1, 11.9,1,1, 7.266, 10635.013, 105.404, 52545.965 18/09/26,13:23:07,13,12,1, 11.9,1,1, 7.266, 10635.002, 105.399, 52545.983 18/09/26,13:23:07,14,12,1, 11.9,1,1, 7.266, 10634.966, 105.424, 52545.977 18/09/26,13:23:07,15,12,1, 11.9,1,1, 7.266, 10634.976, 105.415, 52546.016 18/09/26,13:23:07,16,12,1, 11.9,1,1, 7.266, 10634.973, 105.416, 52546.110 18/09/26,13:23:07,17,12,1, 11.9,1,1, 7.266, 10634.985, 105.432, 52546.048 18/09/26,13:23:07,18,12,1, 11.9,1,1, 7.266, 10634.974, 105.432, 52546.015 18/09/26,13:23:07,19,12,1, 11.9,1,1, 7.266, 10634.966, 105.438, 52546.019 18/09/26,13:23:08,00,12,1, 11.9,1,1, 7.264, 10634.965, 105.438, 52546.019 18/09/26,13:23:08,01,12,1, 11.9,1,1, 7.264, 10634.956, 105.445, 52546.115 18/09/26,13:23:08,02,12,1, 11.9,1,1, 7.264, 10634.966, 105.450, 52546.072 18/09/26,13:23:08,03,12,1, 11.9,1,1, 7.264, 10634.937, 105.445, 52546.048 18/09/26,13:23:08,04,12,1, 11.9,1,1, 7.264, 10634.943, 105.467, 52546.034 18/09/26,13:23:08,05,12,1, 11.9,1,1, 7.264, 10634.956, 105.452, 52546.071 18/09/26,13:23:08,06,12,1, 11.9,1,1, 7.264, 10634.929, 105.448, 52546.051 18/09/26,13:23:08,07,12,1, 11.9,1,1, 7.264, 10634.939, 105.446, 52546.004 18/09/26,13:23:08,08,12,1, 11.9,1,1, 7.264, 10634.905, 105.426, 52546.034 18/09/26,13:23:08,09,12,1, 11.9,1,1, 7.264, 10634.906, 105.431, 52546.042 18/09/26,13:23:08,10,12,1, 11.9,1,1, 7.264, 10634.897, 105.453, 52546.104 18/09/26,13:23:08,11,12,1, 11.9,1,1, 7.264, 10634.915, 105.451, 52546.126 18/09/26,13:23:08,12,12,1, 11.9,1,1, 7.264, 10634.880, 105.461, 52546.077 18/09/26,13:23:08,13,12,1, 11.9,1,1, 7.264, 10634.888, 105.484, 52546.113 18/09/26,13:23:08,14,12,1, 11.9,1,1, 7.264, 10634.865, 105.457, 52546.076 18/09/26,13:23:08,15,12,1, 11.9,1,1, 7.264, 10634.909, 105.461, 52546.102 18/09/26,13:23:08,16,12,1, 11.9,1,1, 7.264, 10634.875, 105.472, 52546.026 18/09/26,13:23:08,17,12,1, 11.9,1,1, 7.264, 10634.867, 105.484, 52546.028 18/09/26,13:23:08,18,12,1, 11.9,1,1, 7.264, 10634.874, 105.455, 52546.077 18/09/26,13:23:08,19,12,1, 11.9,1,1, 7.264, 10634.846, 105.458, 52546.123 18/09/26,13:23:09,00,12,1, 11.8,1,1, 7.265, 10634.840, 105.458, 52546.123 18/09/26,13:23:09,01,12,1, 11.8,1,1, 7.265, 10634.850, 105.478, 52546.073 18/09/26,13:23:09,02,12,1, 11.8,1,1, 7.265, 10634.834, 105.486, 52546.146 18/09/26,13:23:09,03,12,1, 11.8,1,1, 7.265, 10634.876, 105.476, 52546.179 18/09/26,13:23:09,04,12,1, 11.8,1,1, 7.265, 10634.831, 105.486, 52546.158 18/09/26,13:23:09,05,12,1, 11.8,1,1, 7.265, 10634.814, 105.499, 52546.178 18/09/26,13:23:09,06,12,1, 11.8,1,1, 7.265, 10634.821, 105.501, 52546.148 18/09/26,13:23:09,07,12,1, 11.8,1,1, 7.265, 10634.824, 105.509, 52546.140 18/09/26,13:23:09,08,12,1, 11.8,1,1, 7.265, 10634.817, 105.524, 52546.143 18/09/26,13:23:09,09,12,1, 11.8,1,1, 7.265, 10634.794, 105.489, 52546.126 18/09/26,13:23:09,10,12,1, 11.8,1,1, 7.265, 10634.812, 105.536, 52546.141 18/09/26,13:23:09,11,12,1, 11.8,1,1, 7.265, 10634.805, 105.545, 52546.127 18/09/26,13:23:09,12,12,1, 11.8,1,1, 7.265, 10634.800, 105.532, 52546.139 18/09/26,13:23:09,13,12,1, 11.8,1,1, 7.265, 10634.781, 105.526, 52546.109 18/09/26,13:23:09,14,12,1, 11.8,1,1, 7.265, 10634.767, 105.522, 52546.113 18/09/26,13:23:09,15,12,1, 11.8,1,1, 7.265, 10634.755, 105.533, 52546.146 18/09/26,13:23:09,16,12,1, 11.8,1,1, 7.265, 10634.766, 105.544, 52546.189 18/09/26,13:23:09,17,12,1, 11.8,1,1, 7.265, 10634.771, 105.553, 52546.087 18/09/26,13:23:09,18,12,1, 11.8,1,1, 7.265, 10634.779, 105.536, 52546.080 18/09/26,13:23:09,19,12,1, 11.8,1,1, 7.265, 10634.741, 105.554, 52546.134 18/09/26,13:23:10,00,12,1, 11.9,1,1, 7.264, 10634.739, 105.554, 52546.134 18/09/26,13:23:10,01,12,1, 11.9,1,1, 7.264, 10634.728, 105.579, 52546.091 18/09/26,13:23:10,02,12,1, 11.9,1,1, 7.264, 10634.723, 105.598, 52546.191 18/09/26,13:23:10,03,12,1, 11.9,1,1, 7.264, 10634.714, 105.549, 52546.117 18/09/26,13:23:10,04,12,1, 11.9,1,1, 7.264, 10634.698, 105.572, 52546.182 18/09/26,13:23:10,05,12,1, 11.9,1,1, 7.264, 10634.747, 105.569, 52546.134 18/09/26,13:23:10,06,12,1, 11.9,1,1, 7.264, 10634.688, 105.602, 52546.368 18/09/26,13:23:10,07,12,1, 11.9,1,1, 7.264, 10634.745, 105.583, 52546.192 18/09/26,13:23:10,08,12,1, 11.9,1,1, 7.264, 10634.689, 105.571, 52546.121 18/09/26,13:23:10,09,12,1, 11.9,1,1, 7.264, 10634.701, 105.574, 52546.085 18/09/26,13:23:10,10,12,1, 11.9,1,1, 7.264, 10634.715, 105.596, 52546.156 18/09/26,13:23:10,11,12,1, 11.9,1,1, 7.264, 10634.692, 105.575, 52546.137 18/09/26,13:23:10,12,12,1, 11.9,1,1, 7.264, 10634.688, 105.586, 52546.132 18/09/26,13:23:10,13,12,1, 11.9,1,1, 7.264, 10634.675, 105.602, 52546.033 18/09/26,13:23:10,14,12,1, 11.9,1,1, 7.264, 10634.667, 105.603, 52546.039 18/09/26,13:23:10,15,12,1, 11.9,1,1, 7.264, 10634.651, 105.603, 52546.091 18/09/26,13:23:10,16,12,1, 11.9,1,1, 7.264, 10634.654, 105.596, 52546.160 18/09/26,13:23:10,17,12,1, 11.9,1,1, 7.264, 10634.613, 105.617, 52546.120 18/09/26,13:23:10,18,12,1, 11.9,1,1, 7.264, 10634.630, 105.617, 52546.142 18/09/26,13:23:10,19,12,1, 11.9,1,1, 7.264, 10634.632, 105.614, 52546.163 18/09/26,13:23:11,00,12,1, 11.9,1,1, 7.266, 10634.631, 105.614, 52546.163 18/09/26,13:23:11,01,12,1, 11.9,1,1, 7.266, 10634.615, 105.636, 52546.079 18/09/26,13:23:11,02,12,1, 11.9,1,1, 7.266, 10634.598, 105.613, 52546.233 18/09/26,13:23:11,03,12,1, 11.9,1,1, 7.266, 10634.623, 105.595, 52546.246 18/09/26,13:23:11,04,12,1, 11.9,1,1, 7.266, 10634.569, 105.624, 52546.167 18/09/26,13:23:11,05,12,1, 11.9,1,1, 7.266, 10634.585, 105.630, 52546.249 18/09/26,13:23:11,06,12,1, 11.9,1,1, 7.266, 10634.594, 105.641, 52546.039 18/09/26,13:23:11,07,12,1, 11.9,1,1, 7.266, 10634.557, 105.641, 52546.231 18/09/26,13:23:11,08,12,1, 11.9,1,1, 7.266, 10634.564, 105.625, 52546.128 18/09/26,13:23:11,09,12,1, 11.9,1,1, 7.266, 10634.574, 105.653, 52546.208 18/09/26,13:23:11,10,12,1, 11.9,1,1, 7.266, 10634.555, 105.655, 52546.232 18/09/26,13:23:11,11,12,1, 11.9,1,1, 7.266, 10634.549, 105.644, 52546.204 18/09/26,13:23:11,12,12,1, 11.9,1,1, 7.266, 10634.577, 105.652, 52546.114 18/09/26,13:23:11,13,12,1, 11.9,1,1, 7.266, 10634.541, 105.653, 52546.121 18/09/26,13:23:11,14,12,1, 11.9,1,1, 7.266, 10634.548, 105.638, 52546.212 18/09/26,13:23:11,15,12,1, 11.9,1,1, 7.266, 10634.520, 105.649, 52546.153 18/09/26,13:23:11,16,12,1, 11.9,1,1, 7.266, 10634.517, 105.655, 52546.170 18/09/26,13:23:11,17,12,1, 11.9,1,1, 7.266, 10634.519, 105.656, 52546.116 18/09/26,13:23:11,18,12,1, 11.9,1,1, 7.266, 10634.528, 105.663, 52546.222 18/09/26,13:23:11,19,12,1, 11.9,1,1, 7.266, 10634.508, 105.662, 52546.142 18/09/26,13:23:12,00,12,1, 11.9,1,1, 7.265, 10634.506, 105.662, 52546.142 18/09/26,13:23:12,01,12,1, 11.9,1,1, 7.265, 10634.515, 105.636, 52546.205 18/09/26,13:23:12,02,12,1, 11.9,1,1, 7.265, 10634.511, 105.664, 52546.147 18/09/26,13:23:12,03,12,1, 11.9,1,1, 7.265, 10634.473, 105.667, 52546.194 18/09/26,13:23:12,04,12,1, 11.9,1,1, 7.265, 10634.454, 105.667, 52546.266 18/09/26,13:23:12,05,12,1, 11.9,1,1, 7.265, 10634.485, 105.696, 52546.216 18/09/26,13:23:12,06,12,1, 11.9,1,1, 7.265, 10634.465, 105.662, 52546.165 18/09/26,13:23:12,07,12,1, 11.9,1,1, 7.265, 10634.459, 105.675, 52546.178 18/09/26,13:23:12,08,12,1, 11.9,1,1, 7.265, 10634.451, 105.689, 52546.183 18/09/26,13:23:12,09,12,1, 11.9,1,1, 7.265, 10634.458, 105.687, 52546.246 18/09/26,13:23:12,10,12,1, 11.9,1,1, 7.265, 10634.442, 105.683, 52546.199 18/09/26,13:23:12,11,12,1, 11.9,1,1, 7.265, 10634.469, 105.669, 52546.062 18/09/26,13:23:12,12,12,1, 11.9,1,1, 7.265, 10634.419, 105.698, 52546.146 18/09/26,13:23:12,13,12,1, 11.9,1,1, 7.265, 10634.422, 105.713, 52546.192 18/09/26,13:23:12,14,12,1, 11.9,1,1, 7.265, 10634.429, 105.674, 52546.212 18/09/26,13:23:12,15,12,1, 11.9,1,1, 7.265, 10634.406, 105.680, 52546.176 18/09/26,13:23:12,16,12,1, 11.9,1,1, 7.265, 10634.384, 105.705, 52546.221 18/09/26,13:23:12,17,12,1, 11.9,1,1, 7.265, 10634.383, 105.714, 52546.225 18/09/26,13:23:12,18,12,1, 11.9,1,1, 7.265, 10634.386, 105.721, 52546.226 18/09/26,13:23:12,19,12,1, 11.9,1,1, 7.265, 10634.389, 105.711, 52546.189 18/09/26,13:23:13,00,12,1, 11.9,1,1, 7.264, 10634.381, 105.711, 52546.189 18/09/26,13:23:13,01,12,1, 11.9,1,1, 7.264, 10634.353, 105.714, 52546.218 18/09/26,13:23:13,02,12,1, 11.9,1,1, 7.264, 10634.383, 105.732, 52546.234 18/09/26,13:23:13,03,12,1, 11.9,1,1, 7.264, 10634.368, 105.741, 52546.277 18/09/26,13:23:13,04,12,1, 11.9,1,1, 7.264, 10634.320, 105.720, 52546.206 18/09/26,13:23:13,05,12,1, 11.9,1,1, 7.264, 10634.341, 105.713, 52546.230 18/09/26,13:23:13,06,12,1, 11.9,1,1, 7.264, 10634.348, 105.708, 52546.175 18/09/26,13:23:13,07,12,1, 11.9,1,1, 7.264, 10634.323, 105.733, 52546.321 18/09/26,13:23:13,08,12,1, 11.9,1,1, 7.264, 10634.323, 105.717, 52546.218 18/09/26,13:23:13,09,12,1, 11.9,1,1, 7.264, 10634.326, 105.745, 52546.227 18/09/26,13:23:13,10,12,1, 11.9,1,1, 7.264, 10634.319, 105.709, 52546.189 18/09/26,13:23:13,11,12,1, 11.9,1,1, 7.264, 10634.315, 105.744, 52546.185 18/09/26,13:23:13,12,12,1, 11.9,1,1, 7.264, 10634.298, 105.733, 52546.188 18/09/26,13:23:13,13,12,1, 11.9,1,1, 7.264, 10634.275, 105.738, 52546.264 18/09/26,13:23:13,14,12,1, 11.9,1,1, 7.264, 10634.288, 105.751, 52546.263 18/09/26,13:23:13,15,12,1, 11.9,1,1, 7.264, 10634.297, 105.720, 52546.216 18/09/26,13:23:13,16,12,1, 11.9,1,1, 7.264, 10634.275, 105.733, 52546.249 18/09/26,13:23:13,17,12,1, 11.9,1,1, 7.264, 10634.279, 105.774, 52546.249 18/09/26,13:23:13,18,12,1, 11.9,1,1, 7.264, 10634.231, 105.754, 52546.259 18/09/26,13:23:13,19,12,1, 11.9,1,1, 7.264, 10634.242, 105.730, 52546.292 18/09/26,13:23:14,00,12,1, 11.9,1,1, 7.265, 10634.239, 105.730, 52546.292 18/09/26,13:23:14,01,12,1, 11.9,1,1, 7.265, 10634.227, 105.743, 52546.179 18/09/26,13:23:14,02,12,1, 11.9,1,1, 7.265, 10634.216, 105.751, 52546.303 18/09/26,13:23:14,03,12,1, 11.9,1,1, 7.265, 10634.226, 105.753, 52546.163 18/09/26,13:23:14,04,12,1, 11.9,1,1, 7.265, 10634.198, 105.750, 52546.258 18/09/26,13:23:14,05,12,1, 11.9,1,1, 7.265, 10634.205, 105.760, 52546.322 18/09/26,13:23:14,06,12,1, 11.9,1,1, 7.265, 10634.172, 105.734, 52546.229 18/09/26,13:23:14,07,12,1, 11.9,1,1, 7.265, 10634.178, 105.765, 52546.299 18/09/26,13:23:14,08,12,1, 11.9,1,1, 7.265, 10634.204, 105.767, 52546.294 18/09/26,13:23:14,09,12,1, 11.9,1,1, 7.265, 10634.194, 105.759, 52546.248 18/09/26,13:23:14,10,12,1, 11.9,1,1, 7.265, 10634.152, 105.772, 52546.211 18/09/26,13:23:14,11,12,1, 11.9,1,1, 7.265, 10634.220, 105.787, 52546.247 18/09/26,13:23:14,12,12,1, 11.9,1,1, 7.265, 10634.148, 105.767, 52546.262 18/09/26,13:23:14,13,12,1, 11.9,1,1, 7.265, 10634.167, 105.777, 52546.307 18/09/26,13:23:14,14,12,1, 11.9,1,1, 7.265, 10634.156, 105.780, 52546.248 18/09/26,13:23:14,15,12,1, 11.9,1,1, 7.265, 10634.155, 105.788, 52546.318 18/09/26,13:23:14,16,12,1, 11.9,1,1, 7.265, 10634.135, 105.778, 52546.231 18/09/26,13:23:14,17,12,1, 11.9,1,1, 7.265, 10634.116, 105.770, 52546.289 18/09/26,13:23:14,18,12,1, 11.9,1,1, 7.265, 10634.111, 105.745, 52546.230 18/09/26,13:23:14,19,12,1, 11.9,1,1, 7.265, 10634.091, 105.778, 52546.242 18/09/26,13:23:15,00,12,1, 11.9,1,1, 7.266, 10634.089, 105.778, 52546.242 18/09/26,13:23:15,01,12,1, 11.9,1,1, 7.266, 10634.085, 105.783, 52546.229 18/09/26,13:23:15,02,12,1, 11.9,1,1, 7.266, 10634.075, 105.778, 52546.311 18/09/26,13:23:15,03,12,1, 11.9,1,1, 7.266, 10634.086, 105.777, 52546.317 18/09/26,13:23:15,04,12,1, 11.9,1,1, 7.266, 10634.083, 105.781, 52546.314 18/09/26,13:23:15,05,12,1, 11.9,1,1, 7.266, 10634.057, 105.792, 52546.253 18/09/26,13:23:15,06,12,1, 11.9,1,1, 7.266, 10634.067, 105.793, 52546.318 18/09/26,13:23:15,07,12,1, 11.9,1,1, 7.266, 10634.060, 105.766, 52546.309 18/09/26,13:23:15,08,12,1, 11.9,1,1, 7.266, 10634.040, 105.774, 52546.320 18/09/26,13:23:15,09,12,1, 11.9,1,1, 7.266, 10634.053, 105.794, 52546.304 18/09/26,13:23:15,10,12,1, 11.9,1,1, 7.266, 10634.040, 105.791, 52546.277 18/09/26,13:23:15,11,12,1, 11.9,1,1, 7.266, 10634.039, 105.774, 52546.285 18/09/26,13:23:15,12,12,1, 11.9,1,1, 7.266, 10634.013, 105.788, 52546.242 18/09/26,13:23:15,13,12,1, 11.9,1,1, 7.266, 10634.002, 105.785, 52546.291 18/09/26,13:23:15,14,12,1, 11.9,1,1, 7.266, 10633.988, 105.780, 52546.236 18/09/26,13:23:15,15,12,1, 11.9,1,1, 7.266, 10633.979, 105.801, 52546.337 18/09/26,13:23:15,16,12,1, 11.9,1,1, 7.266, 10633.968, 105.811, 52546.353 18/09/26,13:23:15,17,12,1, 11.9,1,1, 7.266, 10633.973, 105.769, 52546.261 18/09/26,13:23:15,18,12,1, 11.9,1,1, 7.266, 10633.974, 105.825, 52546.311 18/09/26,13:23:15,19,12,1, 11.9,1,1, 7.266, 10633.931, 105.805, 52546.250 18/09/26,13:23:16,00,12,1, 11.7,1,1, 7.267, 10633.930, 105.805, 52546.250 18/09/26,13:23:16,01,12,1, 11.7,1,1, 7.267, 10633.932, 105.821, 52546.201 18/09/26,13:23:16,02,12,1, 11.7,1,1, 7.267, 10633.953, 105.814, 52546.313 18/09/26,13:23:16,03,12,1, 11.7,1,1, 7.267, 10633.922, 105.829, 52546.317 18/09/26,13:23:16,04,12,1, 11.7,1,1, 7.267, 10633.923, 105.817, 52546.321 18/09/26,13:23:16,05,12,1, 11.7,1,1, 7.267, 10633.911, 105.812, 52546.234 18/09/26,13:23:16,06,12,1, 11.7,1,1, 7.267, 10633.896, 105.787, 52546.239 18/09/26,13:23:16,07,12,1, 11.7,1,1, 7.267, 10633.876, 105.817, 52546.331 18/09/26,13:23:16,08,12,1, 11.7,1,1, 7.267, 10633.871, 105.817, 52546.315 18/09/26,13:23:16,09,12,1, 11.7,1,1, 7.267, 10633.848, 105.828, 52546.443 18/09/26,13:23:16,10,12,1, 11.7,1,1, 7.267, 10633.869, 105.801, 52546.383 18/09/26,13:23:16,11,12,1, 11.7,1,1, 7.267, 10633.879, 105.801, 52546.344 18/09/26,13:23:16,12,12,1, 11.7,1,1, 7.267, 10633.868, 105.819, 52546.338 18/09/26,13:23:16,13,12,1, 11.7,1,1, 7.267, 10633.826, 105.826, 52546.286 18/09/26,13:23:16,14,12,1, 11.7,1,1, 7.267, 10633.838, 105.846, 52546.294 18/09/26,13:23:16,15,12,1, 11.7,1,1, 7.267, 10633.826, 105.826, 52546.309 18/09/26,13:23:16,16,12,1, 11.7,1,1, 7.267, 10633.815, 105.814, 52546.376 18/09/26,13:23:16,17,12,1, 11.7,1,1, 7.267, 10633.809, 105.842, 52546.376 18/09/26,13:23:16,18,12,1, 11.7,1,1, 7.267, 10633.790, 105.821, 52546.375 18/09/26,13:23:16,19,12,1, 11.7,1,1, 7.267, 10633.793, 105.833, 52546.308 18/09/26,13:23:17,00,12,1, 11.8,1,1, 7.268, 10633.788, 105.833, 52546.308 18/09/26,13:23:17,01,12,1, 11.8,1,1, 7.268, 10633.764, 105.817, 52546.350 18/09/26,13:23:17,02,12,1, 11.8,1,1, 7.268, 10633.765, 105.820, 52546.349 18/09/26,13:23:17,03,12,1, 11.8,1,1, 7.268, 10633.763, 105.836, 52546.337 18/09/26,13:23:17,04,12,1, 11.8,1,1, 7.268, 10633.730, 105.811, 52546.341 18/09/26,13:23:17,05,12,1, 11.8,1,1, 7.268, 10633.719, 105.836, 52546.372 18/09/26,13:23:17,06,12,1, 11.8,1,1, 7.268, 10633.733, 105.825, 52546.399 18/09/26,13:23:17,07,12,1, 11.8,1,1, 7.268, 10633.697, 105.835, 52546.386 18/09/26,13:23:17,08,12,1, 11.8,1,1, 7.268, 10633.705, 105.826, 52546.368 18/09/26,13:23:17,09,12,1, 11.8,1,1, 7.268, 10633.722, 105.838, 52546.345 18/09/26,13:23:17,10,12,1, 11.8,1,1, 7.268, 10633.700, 105.820, 52546.321 18/09/26,13:23:17,11,12,1, 11.8,1,1, 7.268, 10633.682, 105.845, 52546.326 18/09/26,13:23:17,12,12,1, 11.8,1,1, 7.268, 10633.666, 105.864, 52546.342 18/09/26,13:23:17,13,12,1, 11.8,1,1, 7.268, 10633.648, 105.832, 52546.364 18/09/26,13:23:17,14,12,1, 11.8,1,1, 7.268, 10633.669, 105.848, 52546.398 18/09/26,13:23:17,15,12,1, 11.8,1,1, 7.268, 10633.639, 105.834, 52546.379 18/09/26,13:23:17,16,12,1, 11.8,1,1, 7.268, 10633.625, 105.846, 52546.369 18/09/26,13:23:17,17,12,1, 11.8,1,1, 7.268, 10633.600, 105.829, 52546.319 18/09/26,13:23:17,18,12,1, 11.8,1,1, 7.268, 10633.590, 105.835, 52546.372 18/09/26,13:23:17,19,12,1, 11.8,1,1, 7.268, 10633.601, 105.832, 52546.342 18/09/26,13:23:18,00,12,1, 11.9,1,1, 7.267, 10633.596, 105.832, 52546.342 18/09/26,13:23:18,01,12,1, 11.9,1,1, 7.267, 10633.588, 105.842, 52546.395 18/09/26,13:23:18,02,12,1, 11.9,1,1, 7.267, 10633.599, 105.859, 52546.366 18/09/26,13:23:18,03,12,1, 11.9,1,1, 7.267, 10633.575, 105.842, 52546.340 18/09/26,13:23:18,04,12,1, 11.9,1,1, 7.267, 10633.532, 105.840, 52546.378 18/09/26,13:23:18,05,12,1, 11.9,1,1, 7.267, 10633.549, 105.854, 52546.398 18/09/26,13:23:18,06,12,1, 11.9,1,1, 7.267, 10633.522, 105.835, 52546.325 18/09/26,13:23:18,07,12,1, 11.9,1,1, 7.267, 10633.525, 105.853, 52546.314 18/09/26,13:23:18,08,12,1, 11.9,1,1, 7.267, 10633.533, 105.861, 52546.359 18/09/26,13:23:18,09,12,1, 11.9,1,1, 7.267, 10633.519, 105.834, 52546.389 18/09/26,13:23:18,10,12,1, 11.9,1,1, 7.267, 10633.518, 105.821, 52546.373 18/09/26,13:23:18,11,12,1, 11.9,1,1, 7.267, 10633.507, 105.862, 52546.414 18/09/26,13:23:18,12,12,1, 11.9,1,1, 7.267, 10633.487, 105.842, 52546.355 18/09/26,13:23:18,13,12,1, 11.9,1,1, 7.267, 10633.495, 105.828, 52546.362 18/09/26,13:23:18,14,12,1, 11.9,1,1, 7.267, 10633.487, 105.853, 52546.418 18/09/26,13:23:18,15,12,1, 11.9,1,1, 7.267, 10633.470, 105.825, 52546.352 18/09/26,13:23:18,16,12,1, 11.9,1,1, 7.267, 10633.482, 105.840, 52546.381 18/09/26,13:23:18,17,12,1, 11.9,1,1, 7.267, 10633.448, 105.836, 52546.338 18/09/26,13:23:18,18,12,1, 11.9,1,1, 7.267, 10633.436, 105.839, 52546.373 18/09/26,13:23:18,19,12,1, 11.9,1,1, 7.267, 10633.440, 105.877, 52546.439 18/09/26,13:23:19,00,12,1, 11.9,1,1, 7.264, 10633.438, 105.877, 52546.439 18/09/26,13:23:19,01,12,1, 11.9,1,1, 7.264, 10633.425, 105.850, 52546.377 18/09/26,13:23:19,02,12,1, 11.9,1,1, 7.264, 10633.390, 105.850, 52546.376 18/09/26,13:23:19,03,12,1, 11.9,1,1, 7.264, 10633.401, 105.843, 52546.394 18/09/26,13:23:19,04,12,1, 11.9,1,1, 7.264, 10633.364, 105.848, 52546.378 18/09/26,13:23:19,05,12,1, 11.9,1,1, 7.264, 10633.379, 105.829, 52546.353 18/09/26,13:23:19,06,12,1, 11.9,1,1, 7.264, 10633.373, 105.828, 52546.362 18/09/26,13:23:19,07,12,1, 11.9,1,1, 7.264, 10633.359, 105.835, 52546.410 18/09/26,13:23:19,08,12,1, 11.9,1,1, 7.264, 10633.331, 105.841, 52546.365 18/09/26,13:23:19,09,12,1, 11.9,1,1, 7.264, 10633.338, 105.825, 52546.368 18/09/26,13:23:19,10,12,1, 11.9,1,1, 7.264, 10633.329, 105.853, 52546.328 18/09/26,13:23:19,11,12,1, 11.9,1,1, 7.264, 10633.318, 105.841, 52546.369 18/09/26,13:23:19,12,12,1, 11.9,1,1, 7.264, 10633.303, 105.863, 52546.371 18/09/26,13:23:19,13,12,1, 11.9,1,1, 7.264, 10633.317, 105.833, 52546.429 18/09/26,13:23:19,14,12,1, 11.9,1,1, 7.264, 10633.323, 105.861, 52546.388 18/09/26,13:23:19,15,12,1, 11.9,1,1, 7.264, 10633.277, 105.865, 52546.401 18/09/26,13:23:19,16,12,1, 11.9,1,1, 7.264, 10633.270, 105.847, 52546.386 18/09/26,13:23:19,17,12,1, 11.9,1,1, 7.264, 10633.247, 105.849, 52546.413 18/09/26,13:23:19,18,12,1, 11.9,1,1, 7.264, 10633.262, 105.852, 52546.417 18/09/26,13:23:19,19,12,1, 11.9,1,1, 7.264, 10633.234, 105.865, 52546.434 18/09/26,13:23:20,00,12,1, 11.9,1,1, 7.266, 10633.229, 105.865, 52546.434 18/09/26,13:23:20,01,12,1, 11.9,1,1, 7.266, 10633.207, 105.852, 52546.506 18/09/26,13:23:20,02,12,1, 11.9,1,1, 7.266, 10633.234, 105.840, 52546.363 18/09/26,13:23:20,03,12,1, 11.9,1,1, 7.266, 10633.211, 105.849, 52546.367 18/09/26,13:23:20,04,12,1, 11.9,1,1, 7.266, 10633.158, 105.831, 52546.379 18/09/26,13:23:20,05,12,1, 11.9,1,1, 7.266, 10633.181, 105.830, 52546.428 18/09/26,13:23:20,06,12,1, 11.9,1,1, 7.266, 10633.153, 105.845, 52546.491 18/09/26,13:23:20,07,12,1, 11.9,1,1, 7.266, 10633.162, 105.835, 52546.392 18/09/26,13:23:20,08,12,1, 11.9,1,1, 7.266, 10633.161, 105.844, 52546.341 18/09/26,13:23:20,09,12,1, 11.9,1,1, 7.266, 10633.118, 105.830, 52546.352 18/09/26,13:23:20,10,12,1, 11.9,1,1, 7.266, 10633.120, 105.853, 52546.448 18/09/26,13:23:20,11,12,1, 11.9,1,1, 7.266, 10633.096, 105.842, 52546.403 18/09/26,13:23:20,12,12,1, 11.9,1,1, 7.266, 10633.078, 105.831, 52546.261 18/09/26,13:23:20,13,12,1, 11.9,1,1, 7.266, 10633.103, 105.864, 52546.476 18/09/26,13:23:20,14,12,1, 11.9,1,1, 7.266, 10633.087, 105.834, 52546.372 18/09/26,13:23:20,15,12,1, 11.9,1,1, 7.266, 10633.072, 105.848, 52546.510 18/09/26,13:23:20,16,12,1, 11.9,1,1, 7.266, 10633.063, 105.849, 52546.503 18/09/26,13:23:20,17,12,1, 11.9,1,1, 7.266, 10633.036, 105.832, 52546.443 18/09/26,13:23:20,18,12,1, 11.9,1,1, 7.266, 10633.044, 105.857, 52546.327 18/09/26,13:23:20,19,12,1, 11.9,1,1, 7.266, 10633.046, 105.832, 52546.364 18/09/26,13:23:21,00,12,1, 11.9,1,1, 7.266, 10633.045, 105.832, 52546.364 18/09/26,13:23:21,01,12,1, 11.9,1,1, 7.266, 10633.003, 105.849, 52546.466 18/09/26,13:23:21,02,12,1, 11.9,1,1, 7.266, 10633.018, 105.833, 52546.469 18/09/26,13:23:21,03,12,1, 11.9,1,1, 7.266, 10632.999, 105.840, 52546.495 18/09/26,13:23:21,04,12,1, 11.9,1,1, 7.266, 10633.001, 105.849, 52546.430 18/09/26,13:23:21,05,12,1, 11.9,1,1, 7.266, 10632.997, 105.842, 52546.455 18/09/26,13:23:21,06,12,1, 11.9,1,1, 7.266, 10632.971, 105.849, 52546.430 18/09/26,13:23:21,07,12,1, 11.9,1,1, 7.266, 10632.948, 105.843, 52546.372 18/09/26,13:23:21,08,12,1, 11.9,1,1, 7.266, 10632.938, 105.846, 52546.421 18/09/26,13:23:21,09,12,1, 11.9,1,1, 7.266, 10632.942, 105.855, 52546.453 18/09/26,13:23:21,10,12,1, 11.9,1,1, 7.266, 10632.905, 105.857, 52546.518 18/09/26,13:23:21,11,12,1, 11.9,1,1, 7.266, 10632.924, 105.843, 52546.454 18/09/26,13:23:21,12,12,1, 11.9,1,1, 7.266, 10632.903, 105.841, 52546.437 18/09/26,13:23:21,13,12,1, 11.9,1,1, 7.266, 10632.892, 105.844, 52546.431 18/09/26,13:23:21,14,12,1, 11.9,1,1, 7.266, 10632.850, 105.855, 52546.467 18/09/26,13:23:21,15,12,1, 11.9,1,1, 7.266, 10632.838, 105.828, 52546.463 18/09/26,13:23:21,16,12,1, 11.9,1,1, 7.266, 10632.874, 105.836, 52546.422 18/09/26,13:23:21,17,12,1, 11.9,1,1, 7.266, 10632.862, 105.868, 52546.479 18/09/26,13:23:21,18,12,1, 11.9,1,1, 7.266, 10632.836, 105.848, 52546.490 18/09/26,13:23:21,19,12,1, 11.9,1,1, 7.266, 10632.822, 105.875, 52546.390 18/09/26,13:23:22,00,12,1, 11.8,1,1, 7.263, 10632.820, 105.875, 52546.390 18/09/26,13:23:22,01,12,1, 11.8,1,1, 7.263, 10632.799, 105.852, 52546.492 18/09/26,13:23:22,02,12,1, 11.8,1,1, 7.263, 10632.829, 105.852, 52546.428 18/09/26,13:23:22,03,12,1, 11.8,1,1, 7.263, 10632.786, 105.857, 52546.520 18/09/26,13:23:22,04,12,1, 11.8,1,1, 7.263, 10632.780, 105.829, 52546.519 18/09/26,13:23:22,05,12,1, 11.8,1,1, 7.263, 10632.766, 105.850, 52546.432 18/09/26,13:23:22,06,12,1, 11.8,1,1, 7.263, 10632.766, 105.848, 52546.407 18/09/26,13:23:22,07,12,1, 11.8,1,1, 7.263, 10632.764, 105.852, 52546.454 18/09/26,13:23:22,08,12,1, 11.8,1,1, 7.263, 10632.725, 105.860, 52546.360 18/09/26,13:23:22,09,12,1, 11.8,1,1, 7.263, 10632.706, 105.834, 52546.456 18/09/26,13:23:22,10,12,1, 11.8,1,1, 7.263, 10632.728, 105.830, 52546.396 18/09/26,13:23:22,11,12,1, 11.8,1,1, 7.263, 10632.688, 105.826, 52546.362 18/09/26,13:23:22,12,12,1, 11.8,1,1, 7.263, 10632.695, 105.835, 52546.498 18/09/26,13:23:22,13,12,1, 11.8,1,1, 7.263, 10632.691, 105.825, 52546.440 18/09/26,13:23:22,14,12,1, 11.8,1,1, 7.263, 10632.669, 105.858, 52546.386 18/09/26,13:23:22,15,12,1, 11.8,1,1, 7.263, 10632.657, 105.837, 52546.444 18/09/26,13:23:22,16,12,1, 11.8,1,1, 7.263, 10632.663, 105.845, 52546.422 18/09/26,13:23:22,17,12,1, 11.8,1,1, 7.263, 10632.642, 105.848, 52546.460 18/09/26,13:23:22,18,12,1, 11.8,1,1, 7.263, 10632.650, 105.842, 52546.433 18/09/26,13:23:22,19,12,1, 11.8,1,1, 7.263, 10632.636, 105.835, 52546.390 18/09/26,13:23:23,00,12,1, 11.9,1,1, 7.264, 10632.628, 105.835, 52546.390 18/09/26,13:23:23,01,12,1, 11.9,1,1, 7.264, 10632.610, 105.837, 52546.438 18/09/26,13:23:23,02,12,1, 11.9,1,1, 7.264, 10632.596, 105.854, 52546.464 18/09/26,13:23:23,03,12,1, 11.9,1,1, 7.264, 10632.587, 105.825, 52546.430 18/09/26,13:23:23,04,12,1, 11.9,1,1, 7.264, 10632.596, 105.842, 52546.395 18/09/26,13:23:23,05,12,1, 11.9,1,1, 7.264, 10632.565, 105.841, 52546.417 18/09/26,13:23:23,06,12,1, 11.9,1,1, 7.264, 10632.554, 105.834, 52546.438 18/09/26,13:23:23,07,12,1, 11.9,1,1, 7.264, 10632.553, 105.825, 52546.477 18/09/26,13:23:23,08,12,1, 11.9,1,1, 7.264, 10632.523, 105.853, 52546.448 18/09/26,13:23:23,09,12,1, 11.9,1,1, 7.264, 10632.537, 105.847, 52546.427 18/09/26,13:23:23,10,12,1, 11.9,1,1, 7.264, 10632.532, 105.846, 52546.597 18/09/26,13:23:23,11,12,1, 11.9,1,1, 7.264, 10632.523, 105.850, 52546.522 18/09/26,13:23:23,12,12,1, 11.9,1,1, 7.264, 10632.489, 105.862, 52546.378 18/09/26,13:23:23,13,12,1, 11.9,1,1, 7.264, 10632.474, 105.853, 52546.385 18/09/26,13:23:23,14,12,1, 11.9,1,1, 7.264, 10632.463, 105.877, 52546.440 18/09/26,13:23:23,15,12,1, 11.9,1,1, 7.264, 10632.467, 105.854, 52546.479 18/09/26,13:23:23,16,12,1, 11.9,1,1, 7.264, 10632.468, 105.837, 52546.433 18/09/26,13:23:23,17,12,1, 11.9,1,1, 7.264, 10632.428, 105.846, 52546.459 18/09/26,13:23:23,18,12,1, 11.9,1,1, 7.264, 10632.440, 105.852, 52546.470 18/09/26,13:23:23,19,12,1, 11.9,1,1, 7.264, 10632.471, 105.853, 52546.514 18/09/26,13:23:24,00,12,1, 11.8,1,1, 7.265, 10632.470, 105.853, 52546.514 18/09/26,13:23:24,01,12,1, 11.8,1,1, 7.265, 10632.411, 105.855, 52546.450 18/09/26,13:23:24,02,12,1, 11.8,1,1, 7.265, 10632.378, 105.839, 52546.511 18/09/26,13:23:24,03,12,1, 11.8,1,1, 7.265, 10632.421, 105.849, 52546.440 18/09/26,13:23:24,04,12,1, 11.8,1,1, 7.265, 10632.386, 105.834, 52546.485 18/09/26,13:23:24,05,12,1, 11.8,1,1, 7.265, 10632.369, 105.820, 52546.432 18/09/26,13:23:24,06,12,1, 11.8,1,1, 7.265, 10632.349, 105.830, 52546.395 18/09/26,13:23:24,07,12,1, 11.8,1,1, 7.265, 10632.358, 105.814, 52546.431 18/09/26,13:23:24,08,12,1, 11.8,1,1, 7.265, 10632.320, 105.845, 52546.456 18/09/26,13:23:24,09,12,1, 11.8,1,1, 7.265, 10632.319, 105.865, 52546.515 18/09/26,13:23:24,10,12,1, 11.8,1,1, 7.265, 10632.302, 105.831, 52546.451 18/09/26,13:23:24,11,12,1, 11.8,1,1, 7.265, 10632.317, 105.841, 52546.440 18/09/26,13:23:24,12,12,1, 11.8,1,1, 7.265, 10632.311, 105.838, 52546.444 18/09/26,13:23:24,13,12,1, 11.8,1,1, 7.265, 10632.292, 105.834, 52546.502 18/09/26,13:23:24,14,12,1, 11.8,1,1, 7.265, 10632.276, 105.839, 52546.455 18/09/26,13:23:24,15,12,1, 11.8,1,1, 7.265, 10632.261, 105.815, 52546.455 18/09/26,13:23:24,16,12,1, 11.8,1,1, 7.265, 10632.259, 105.835, 52546.466 18/09/26,13:23:24,17,12,1, 11.8,1,1, 7.265, 10632.243, 105.836, 52546.451 18/09/26,13:23:24,18,12,1, 11.8,1,1, 7.265, 10632.246, 105.840, 52546.551 18/09/26,13:23:24,19,12,1, 11.8,1,1, 7.265, 10632.238, 105.837, 52546.498 18/09/26,13:23:25,00,12,1, 11.9,1,1, 7.266, 10632.236, 105.837, 52546.498 18/09/26,13:23:25,01,12,1, 11.9,1,1, 7.266, 10632.224, 105.837, 52546.429 18/09/26,13:23:25,02,12,1, 11.9,1,1, 7.266, 10632.210, 105.843, 52546.503 18/09/26,13:23:25,03,12,1, 11.9,1,1, 7.266, 10632.196, 105.871, 52546.516 18/09/26,13:23:25,04,12,1, 11.9,1,1, 7.266, 10632.200, 105.840, 52546.573 18/09/26,13:23:25,05,12,1, 11.9,1,1, 7.266, 10632.185, 105.832, 52546.497 18/09/26,13:23:25,06,12,1, 11.9,1,1, 7.266, 10632.151, 105.853, 52546.483 18/09/26,13:23:25,07,12,1, 11.9,1,1, 7.266, 10632.149, 105.837, 52546.434 18/09/26,13:23:25,08,12,1, 11.9,1,1, 7.266, 10632.137, 105.829, 52546.475 18/09/26,13:23:25,09,12,1, 11.9,1,1, 7.266, 10632.124, 105.837, 52546.442 18/09/26,13:23:25,10,12,1, 11.9,1,1, 7.266, 10632.112, 105.837, 52546.692 18/09/26,13:23:25,11,12,1, 11.9,1,1, 7.266, 10632.141, 105.808, 52546.423 18/09/26,13:23:25,12,12,1, 11.9,1,1, 7.266, 10632.119, 105.838, 52546.445 18/09/26,13:23:25,13,12,1, 11.9,1,1, 7.266, 10632.081, 105.850, 52546.537 18/09/26,13:23:25,14,12,1, 11.9,1,1, 7.266, 10632.037, 105.850, 52546.440 18/09/26,13:23:25,15,12,1, 11.9,1,1, 7.266, 10632.097, 105.815, 52546.495 18/09/26,13:23:25,16,12,1, 11.9,1,1, 7.266, 10632.049, 105.864, 52546.466 18/09/26,13:23:25,17,12,1, 11.9,1,1, 7.266, 10632.039, 105.852, 52546.555 18/09/26,13:23:25,18,12,1, 11.9,1,1, 7.266, 10632.032, 105.851, 52546.546 18/09/26,13:23:25,19,12,1, 11.9,1,1, 7.266, 10632.018, 105.840, 52546.463 18/09/26,13:23:26,00,12,1, 11.8,1,1, 7.268, 10632.011, 105.840, 52546.463 18/09/26,13:23:26,01,12,1, 11.8,1,1, 7.268, 10632.017, 105.870, 52546.572 18/09/26,13:23:26,02,12,1, 11.8,1,1, 7.268, 10631.999, 105.862, 52546.526 18/09/26,13:23:26,03,12,1, 11.8,1,1, 7.268, 10632.011, 105.853, 52546.485 18/09/26,13:23:26,04,12,1, 11.8,1,1, 7.268, 10631.977, 105.844, 52546.463 18/09/26,13:23:26,05,12,1, 11.8,1,1, 7.268, 10631.962, 105.844, 52546.556 18/09/26,13:23:26,06,12,1, 11.8,1,1, 7.268, 10631.954, 105.863, 52546.541 18/09/26,13:23:26,07,12,1, 11.8,1,1, 7.268, 10631.963, 105.866, 52546.573 18/09/26,13:23:26,08,12,1, 11.8,1,1, 7.268, 10631.925, 105.856, 52546.499 18/09/26,13:23:26,09,12,1, 11.8,1,1, 7.268, 10631.941, 105.859, 52546.468 18/09/26,13:23:26,10,12,1, 11.8,1,1, 7.268, 10631.936, 105.879, 52546.534 18/09/26,13:23:26,11,12,1, 11.8,1,1, 7.268, 10631.911, 105.850, 52546.480 18/09/26,13:23:26,12,12,1, 11.8,1,1, 7.268, 10631.917, 105.873, 52546.522 18/09/26,13:23:26,13,12,1, 11.8,1,1, 7.268, 10631.876, 105.884, 52546.514 18/09/26,13:23:26,14,12,1, 11.8,1,1, 7.268, 10631.871, 105.881, 52546.519 18/09/26,13:23:26,15,12,1, 11.8,1,1, 7.268, 10631.882, 105.875, 52546.506 18/09/26,13:23:26,16,12,1, 11.8,1,1, 7.268, 10631.877, 105.866, 52546.297 18/09/26,13:23:26,17,12,1, 11.8,1,1, 7.268, 10631.852, 105.895, 52546.468 18/09/26,13:23:26,18,12,1, 11.8,1,1, 7.268, 10631.833, 105.871, 52546.512 18/09/26,13:23:26,19,12,1, 11.8,1,1, 7.268, 10631.850, 105.844, 52546.504 18/09/26,13:23:27,00,12,1, 11.8,1,1, 7.268, 10631.844, 105.844, 52546.504 18/09/26,13:23:27,01,12,1, 11.8,1,1, 7.268, 10631.819, 105.845, 52546.514 18/09/26,13:23:27,02,12,1, 11.8,1,1, 7.268, 10631.840, 105.840, 52546.522 18/09/26,13:23:27,03,12,1, 11.8,1,1, 7.268, 10631.805, 105.849, 52546.519 18/09/26,13:23:27,04,12,1, 11.8,1,1, 7.268, 10631.776, 105.865, 52546.644 18/09/26,13:23:27,05,12,1, 11.8,1,1, 7.268, 10631.780, 105.837, 52546.481 18/09/26,13:23:27,06,12,1, 11.8,1,1, 7.268, 10631.776, 105.848, 52546.551 18/09/26,13:23:27,07,12,1, 11.8,1,1, 7.268, 10631.769, 105.853, 52546.521 18/09/26,13:23:27,08,12,1, 11.8,1,1, 7.268, 10631.759, 105.839, 52546.493 18/09/26,13:23:27,09,12,1, 11.8,1,1, 7.268, 10631.743, 105.867, 52546.594 18/09/26,13:23:27,10,12,1, 11.8,1,1, 7.268, 10631.727, 105.861, 52546.563 18/09/26,13:23:27,11,12,1, 11.8,1,1, 7.268, 10631.745, 105.826, 52546.532 18/09/26,13:23:27,12,12,1, 11.8,1,1, 7.268, 10631.721, 105.836, 52546.524 18/09/26,13:23:27,13,12,1, 11.8,1,1, 7.268, 10631.712, 105.840, 52546.485 18/09/26,13:23:27,14,12,1, 11.8,1,1, 7.268, 10631.703, 105.844, 52546.560 18/09/26,13:23:27,15,12,1, 11.8,1,1, 7.268, 10631.664, 105.849, 52546.553 18/09/26,13:23:27,16,12,1, 11.8,1,1, 7.268, 10631.677, 105.827, 52546.594 18/09/26,13:23:27,17,12,1, 11.8,1,1, 7.268, 10631.687, 105.861, 52546.571 18/09/26,13:23:27,18,12,1, 11.8,1,1, 7.268, 10631.664, 105.871, 52546.508 18/09/26,13:23:27,19,12,1, 11.8,1,1, 7.268, 10631.659, 105.855, 52546.552 18/09/26,13:23:28,00,12,1, 11.8,1,1, 7.266, 10631.652, 105.855, 52546.552 18/09/26,13:23:28,01,12,1, 11.8,1,1, 7.266, 10631.624, 105.856, 52546.535 18/09/26,13:23:28,02,12,1, 11.8,1,1, 7.266, 10631.627, 105.871, 52546.585 18/09/26,13:23:28,03,12,1, 11.8,1,1, 7.266, 10631.642, 105.873, 52546.564 18/09/26,13:23:28,04,12,1, 11.8,1,1, 7.266, 10631.599, 105.862, 52546.521 18/09/26,13:23:28,05,12,1, 11.8,1,1, 7.266, 10631.617, 105.868, 52546.514 18/09/26,13:23:28,06,12,1, 11.8,1,1, 7.266, 10631.572, 105.850, 52546.581 18/09/26,13:23:28,07,12,1, 11.8,1,1, 7.266, 10631.587, 105.847, 52546.572 18/09/26,13:23:28,08,12,1, 11.8,1,1, 7.266, 10631.565, 105.845, 52546.606 18/09/26,13:23:28,09,12,1, 11.8,1,1, 7.266, 10631.565, 105.877, 52546.580 18/09/26,13:23:28,10,12,1, 11.8,1,1, 7.266, 10631.575, 105.853, 52546.536 18/09/26,13:23:28,11,12,1, 11.8,1,1, 7.266, 10631.544, 105.833, 52546.488 18/09/26,13:23:28,12,12,1, 11.8,1,1, 7.266, 10631.545, 105.840, 52546.583 18/09/26,13:23:28,13,12,1, 11.8,1,1, 7.266, 10631.535, 105.834, 52546.585 18/09/26,13:23:28,14,12,1, 11.8,1,1, 7.266, 10631.542, 105.852, 52546.457 18/09/26,13:23:28,15,12,1, 11.8,1,1, 7.266, 10631.526, 105.865, 52546.593 18/09/26,13:23:28,16,12,1, 11.8,1,1, 7.266, 10631.527, 105.845, 52546.535 18/09/26,13:23:28,17,12,1, 11.8,1,1, 7.266, 10631.515, 105.869, 52546.539 18/09/26,13:23:28,18,12,1, 11.8,1,1, 7.266, 10631.495, 105.890, 52546.520 18/09/26,13:23:28,19,12,1, 11.8,1,1, 7.266, 10631.489, 105.869, 52546.554 18/09/26,13:23:29,00,12,1, 11.8,1,1, 7.265, 10631.485, 105.869, 52546.554 18/09/26,13:23:29,01,12,1, 11.8,1,1, 7.265, 10631.471, 105.852, 52546.529 18/09/26,13:23:29,02,12,1, 11.8,1,1, 7.265, 10631.462, 105.873, 52546.600 18/09/26,13:23:29,03,12,1, 11.8,1,1, 7.265, 10631.478, 105.868, 52546.561 18/09/26,13:23:29,04,12,1, 11.8,1,1, 7.265, 10631.473, 105.874, 52546.573 18/09/26,13:23:29,05,12,1, 11.8,1,1, 7.265, 10631.438, 105.873, 52546.546 18/09/26,13:23:29,06,12,1, 11.8,1,1, 7.265, 10631.392, 105.876, 52546.587 18/09/26,13:23:29,07,12,1, 11.8,1,1, 7.265, 10631.417, 105.869, 52546.579 18/09/26,13:23:29,08,12,1, 11.8,1,1, 7.265, 10631.421, 105.877, 52546.494 18/09/26,13:23:29,09,12,1, 11.8,1,1, 7.265, 10631.418, 105.880, 52546.533 18/09/26,13:23:29,10,12,1, 11.8,1,1, 7.265, 10631.405, 105.885, 52546.558 18/09/26,13:23:29,11,12,1, 11.8,1,1, 7.265, 10631.406, 105.887, 52546.559 18/09/26,13:23:29,12,12,1, 11.8,1,1, 7.265, 10631.369, 105.863, 52546.573 18/09/26,13:23:29,13,12,1, 11.8,1,1, 7.265, 10631.383, 105.885, 52546.570 18/09/26,13:23:29,14,12,1, 11.8,1,1, 7.265, 10631.369, 105.879, 52546.603 18/09/26,13:23:29,15,12,1, 11.8,1,1, 7.265, 10631.358, 105.864, 52546.612 18/09/26,13:23:29,16,12,1, 11.8,1,1, 7.265, 10631.357, 105.869, 52546.587 18/09/26,13:23:29,17,12,1, 11.8,1,1, 7.265, 10631.322, 105.862, 52546.525 18/09/26,13:23:29,18,12,1, 11.8,1,1, 7.265, 10631.324, 105.892, 52546.567 18/09/26,13:23:29,19,12,1, 11.8,1,1, 7.265, 10631.313, 105.895, 52546.642 18/09/26,13:23:30,00,12,1, 11.8,1,1, 7.270, 10631.310, 105.895, 52546.642 18/09/26,13:23:30,01,12,1, 11.8,1,1, 7.270, 10631.303, 105.889, 52546.564 18/09/26,13:23:30,02,12,1, 11.8,1,1, 7.270, 10631.315, 105.877, 52546.591 18/09/26,13:23:30,03,12,1, 11.8,1,1, 7.270, 10631.274, 105.861, 52546.445 18/09/26,13:23:30,04,12,1, 11.8,1,1, 7.270, 10631.273, 105.863, 52546.528 18/09/26,13:23:30,05,12,1, 11.8,1,1, 7.270, 10631.236, 105.883, 52546.485 18/09/26,13:23:30,06,12,1, 11.8,1,1, 7.270, 10631.244, 105.901, 52546.604 18/09/26,13:23:30,07,12,1, 11.8,1,1, 7.270, 10631.267, 105.882, 52546.509 18/09/26,13:23:30,08,12,1, 11.8,1,1, 7.270, 10631.282, 105.880, 52546.587 18/09/26,13:23:30,09,12,1, 11.8,1,1, 7.270, 10631.237, 105.886, 52546.665 18/09/26,13:23:30,10,12,1, 11.8,1,1, 7.270, 10631.224, 105.887, 52546.556 18/09/26,13:23:30,11,12,1, 11.8,1,1, 7.270, 10631.223, 105.893, 52546.553 18/09/26,13:23:30,12,12,1, 11.8,1,1, 7.270, 10631.223, 105.882, 52546.575 18/09/26,13:23:30,13,12,1, 11.8,1,1, 7.270, 10631.203, 105.881, 52546.614 18/09/26,13:23:30,14,12,1, 11.8,1,1, 7.270, 10631.226, 105.882, 52546.580 18/09/26,13:23:30,15,12,1, 11.8,1,1, 7.270, 10631.202, 105.876, 52546.614 18/09/26,13:23:30,16,12,1, 11.8,1,1, 7.270, 10631.167, 105.885, 52546.587 18/09/26,13:23:30,17,12,1, 11.8,1,1, 7.270, 10631.183, 105.888, 52546.573 18/09/26,13:23:30,18,12,1, 11.8,1,1, 7.270, 10631.177, 105.876, 52546.591 18/09/26,13:23:30,19,12,1, 11.8,1,1, 7.270, 10631.157, 105.870, 52546.558 18/09/26,13:23:31,00,12,1, 11.9,1,1, 7.262, 10631.151, 105.870, 52546.558 18/09/26,13:23:31,01,12,1, 11.9,1,1, 7.262, 10631.145, 105.867, 52546.550 18/09/26,13:23:31,02,12,1, 11.9,1,1, 7.262, 10631.124, 105.876, 52546.580 18/09/26,13:23:31,03,12,1, 11.9,1,1, 7.262, 10631.122, 105.891, 52546.563 18/09/26,13:23:31,04,12,1, 11.9,1,1, 7.262, 10631.100, 105.882, 52546.638 18/09/26,13:23:31,05,12,1, 11.9,1,1, 7.262, 10631.122, 105.885, 52546.559 18/09/26,13:23:31,06,12,1, 11.9,1,1, 7.262, 10631.104, 105.907, 52546.551 18/09/26,13:23:31,07,12,1, 11.9,1,1, 7.262, 10631.063, 105.886, 52546.556 18/09/26,13:23:31,08,12,1, 11.9,1,1, 7.262, 10631.087, 105.889, 52546.595 18/09/26,13:23:31,09,12,1, 11.9,1,1, 7.262, 10631.062, 105.895, 52546.626 18/09/26,13:23:31,10,12,1, 11.9,1,1, 7.262, 10631.073, 105.907, 52546.588 18/09/26,13:23:31,11,12,1, 11.9,1,1, 7.262, 10631.061, 105.875, 52546.590 18/09/26,13:23:31,12,12,1, 11.9,1,1, 7.262, 10631.064, 105.906, 52546.613 18/09/26,13:23:31,13,12,1, 11.9,1,1, 7.262, 10631.047, 105.897, 52546.537 18/09/26,13:23:31,14,12,1, 11.9,1,1, 7.262, 10631.033, 105.898, 52546.545 18/09/26,13:23:31,15,12,1, 11.9,1,1, 7.262, 10631.029, 105.932, 52546.576 18/09/26,13:23:31,16,12,1, 11.9,1,1, 7.262, 10631.036, 105.904, 52546.540 18/09/26,13:23:31,17,12,1, 11.9,1,1, 7.262, 10631.007, 105.915, 52546.496 18/09/26,13:23:31,18,12,1, 11.9,1,1, 7.262, 10631.006, 105.919, 52546.570 18/09/26,13:23:31,19,12,1, 11.9,1,1, 7.262, 10630.999, 105.899, 52546.567 18/09/26,13:23:32,00,12,1, 11.9,1,1, 7.267, 10630.993, 105.899, 52546.567 18/09/26,13:23:32,01,12,1, 11.9,1,1, 7.267, 10630.965, 105.917, 52546.682 18/09/26,13:23:32,02,12,1, 11.9,1,1, 7.267, 10630.986, 105.903, 52546.588 18/09/26,13:23:32,03,12,1, 11.9,1,1, 7.267, 10630.957, 105.899, 52546.558 18/09/26,13:23:32,04,12,1, 11.9,1,1, 7.267, 10630.974, 105.880, 52546.467 18/09/26,13:23:32,05,12,1, 11.9,1,1, 7.267, 10630.960, 105.934, 52546.614 18/09/26,13:23:32,06,12,1, 11.9,1,1, 7.267, 10630.942, 105.919, 52546.593 18/09/26,13:23:32,07,12,1, 11.9,1,1, 7.267, 10630.950, 105.902, 52546.639 18/09/26,13:23:32,08,12,1, 11.9,1,1, 7.267, 10630.889, 105.916, 52546.673 18/09/26,13:23:32,09,12,1, 11.9,1,1, 7.267, 10630.899, 105.913, 52546.670 18/09/26,13:23:32,10,12,1, 11.9,1,1, 7.267, 10630.909, 105.899, 52546.616 18/09/26,13:23:32,11,12,1, 11.9,1,1, 7.267, 10630.894, 105.910, 52546.577 18/09/26,13:23:32,12,12,1, 11.9,1,1, 7.267, 10630.890, 105.919, 52546.661 18/09/26,13:23:32,13,12,1, 11.9,1,1, 7.267, 10630.871, 105.896, 52546.535 18/09/26,13:23:32,14,12,1, 11.9,1,1, 7.267, 10630.867, 105.916, 52546.585 18/09/26,13:23:32,15,12,1, 11.9,1,1, 7.267, 10630.834, 105.931, 52546.691 18/09/26,13:23:32,16,12,1, 11.9,1,1, 7.267, 10630.858, 105.916, 52546.578 18/09/26,13:23:32,17,12,1, 11.9,1,1, 7.267, 10630.858, 105.934, 52546.609 18/09/26,13:23:32,18,12,1, 11.9,1,1, 7.267, 10630.844, 105.939, 52546.720 18/09/26,13:23:32,19,12,1, 11.9,1,1, 7.267, 10630.819, 105.954, 52546.673 18/09/26,13:23:33,00,12,1, 11.9,1,1, 7.267, 10630.817, 105.954, 52546.673 18/09/26,13:23:33,01,12,1, 11.9,1,1, 7.267, 10630.799, 105.935, 52546.600 18/09/26,13:23:33,02,12,1, 11.9,1,1, 7.267, 10630.794, 105.942, 52546.590 18/09/26,13:23:33,03,12,1, 11.9,1,1, 7.267, 10630.780, 105.926, 52546.597 18/09/26,13:23:33,04,12,1, 11.9,1,1, 7.267, 10630.778, 105.945, 52546.703 18/09/26,13:23:33,05,12,1, 11.9,1,1, 7.267, 10630.758, 105.902, 52546.585 18/09/26,13:23:33,06,12,1, 11.9,1,1, 7.267, 10630.784, 105.948, 52546.585 18/09/26,13:23:33,07,12,1, 11.9,1,1, 7.267, 10630.741, 105.951, 52546.574 18/09/26,13:23:33,08,12,1, 11.9,1,1, 7.267, 10630.738, 105.950, 52546.610 18/09/26,13:23:33,09,12,1, 11.9,1,1, 7.267, 10630.729, 105.938, 52546.558 18/09/26,13:23:33,10,12,1, 11.9,1,1, 7.267, 10630.731, 105.951, 52546.654 18/09/26,13:23:33,11,12,1, 11.9,1,1, 7.267, 10630.740, 105.966, 52546.643 18/09/26,13:23:33,12,12,1, 11.9,1,1, 7.267, 10630.716, 105.982, 52546.603 18/09/26,13:23:33,13,12,1, 11.9,1,1, 7.267, 10630.706, 105.962, 52546.638 18/09/26,13:23:33,14,12,1, 11.9,1,1, 7.267, 10630.685, 105.970, 52546.635 18/09/26,13:23:33,15,12,1, 11.9,1,1, 7.267, 10630.681, 105.984, 52546.662 18/09/26,13:23:33,16,12,1, 11.9,1,1, 7.267, 10630.668, 105.990, 52546.661 18/09/26,13:23:33,17,12,1, 11.9,1,1, 7.267, 10630.702, 105.976, 52546.681 18/09/26,13:23:33,18,12,1, 11.9,1,1, 7.267, 10630.655, 105.971, 52546.665 18/09/26,13:23:33,19,12,1, 11.9,1,1, 7.267, 10630.637, 105.977, 52546.603 18/09/26,13:23:34,00,12,1, 11.9,1,1, 7.263, 10630.634, 105.977, 52546.603 18/09/26,13:23:34,01,12,1, 11.9,1,1, 7.263, 10630.631, 105.977, 52546.716 18/09/26,13:23:34,02,12,1, 11.9,1,1, 7.263, 10630.625, 105.982, 52546.711 18/09/26,13:23:34,03,12,1, 11.9,1,1, 7.263, 10630.627, 105.970, 52546.609 18/09/26,13:23:34,04,12,1, 11.9,1,1, 7.263, 10630.597, 105.965, 52546.622 18/09/26,13:23:34,05,12,1, 11.9,1,1, 7.263, 10630.606, 105.951, 52546.536 18/09/26,13:23:34,06,12,1, 11.9,1,1, 7.263, 10630.609, 105.983, 52546.534 18/09/26,13:23:34,07,12,1, 11.9,1,1, 7.263, 10630.583, 105.980, 52546.613 18/09/26,13:23:34,08,12,1, 11.9,1,1, 7.263, 10630.581, 105.994, 52546.706 18/09/26,13:23:34,09,12,1, 11.9,1,1, 7.263, 10630.565, 106.003, 52546.670 18/09/26,13:23:34,10,12,1, 11.9,1,1, 7.263, 10630.600, 105.987, 52546.584 18/09/26,13:23:34,11,12,1, 11.9,1,1, 7.263, 10630.565, 106.006, 52546.642 18/09/26,13:23:34,12,12,1, 11.9,1,1, 7.263, 10630.542, 105.980, 52546.646 18/09/26,13:23:34,13,12,1, 11.9,1,1, 7.263, 10630.522, 106.001, 52546.659 18/09/26,13:23:34,14,12,1, 11.9,1,1, 7.263, 10630.527, 105.988, 52546.663 18/09/26,13:23:34,15,12,1, 11.9,1,1, 7.263, 10630.528, 105.989, 52546.678 18/09/26,13:23:34,16,12,1, 11.9,1,1, 7.263, 10630.512, 105.983, 52546.651 18/09/26,13:23:34,17,12,1, 11.9,1,1, 7.263, 10630.504, 105.998, 52546.713 18/09/26,13:23:34,18,12,1, 11.9,1,1, 7.263, 10630.470, 105.993, 52546.670 18/09/26,13:23:34,19,12,1, 11.9,1,1, 7.263, 10630.493, 105.977, 52546.615 18/09/26,13:23:35,00,12,1, 11.9,1,1, 7.267, 10630.492, 105.977, 52546.615 18/09/26,13:23:35,01,12,1, 11.9,1,1, 7.267, 10630.471, 105.974, 52546.650 18/09/26,13:23:35,02,12,1, 11.9,1,1, 7.267, 10630.484, 106.000, 52546.643 18/09/26,13:23:35,03,12,1, 11.9,1,1, 7.267, 10630.481, 105.998, 52546.602 18/09/26,13:23:35,04,12,1, 11.9,1,1, 7.267, 10630.442, 106.010, 52546.675 18/09/26,13:23:35,05,12,1, 11.9,1,1, 7.267, 10630.439, 106.040, 52546.767 18/09/26,13:23:35,06,12,1, 11.9,1,1, 7.267, 10630.434, 106.013, 52546.742 18/09/26,13:23:35,07,12,1, 11.9,1,1, 7.267, 10630.423, 106.021, 52546.609 18/09/26,13:23:35,08,12,1, 11.9,1,1, 7.267, 10630.434, 106.028, 52546.705 18/09/26,13:23:35,09,12,1, 11.9,1,1, 7.267, 10630.429, 106.010, 52546.700 18/09/26,13:23:35,10,12,1, 11.9,1,1, 7.267, 10630.396, 106.007, 52546.690 18/09/26,13:23:35,11,12,1, 11.9,1,1, 7.267, 10630.427, 106.041, 52546.691 18/09/26,13:23:35,12,12,1, 11.9,1,1, 7.267, 10630.415, 106.036, 52546.632 18/09/26,13:23:35,13,12,1, 11.9,1,1, 7.267, 10630.408, 106.043, 52546.678 18/09/26,13:23:35,14,12,1, 11.9,1,1, 7.267, 10630.392, 106.030, 52546.689 18/09/26,13:23:35,15,12,1, 11.9,1,1, 7.267, 10630.352, 106.024, 52546.697 18/09/26,13:23:35,16,12,1, 11.9,1,1, 7.267, 10630.399, 106.018, 52546.668 18/09/26,13:23:35,17,12,1, 11.9,1,1, 7.267, 10630.356, 106.033, 52546.665 18/09/26,13:23:35,18,12,1, 11.9,1,1, 7.267, 10630.351, 106.032, 52546.658 18/09/26,13:23:35,19,12,1, 11.9,1,1, 7.267, 10630.353, 106.044, 52546.661 18/09/26,13:23:36,00,12,1, 11.8,1,1, 7.268, 10630.350, 106.044, 52546.661 18/09/26,13:23:36,01,12,1, 11.8,1,1, 7.268, 10630.323, 106.058, 52546.681 18/09/26,13:23:36,02,12,1, 11.8,1,1, 7.268, 10630.321, 106.058, 52546.712 18/09/26,13:23:36,03,12,1, 11.8,1,1, 7.268, 10630.329, 106.060, 52546.648 18/09/26,13:23:36,04,12,1, 11.8,1,1, 7.268, 10630.295, 106.061, 52546.678 18/09/26,13:23:36,05,12,1, 11.8,1,1, 7.268, 10630.313, 106.059, 52546.655 18/09/26,13:23:36,06,12,1, 11.8,1,1, 7.268, 10630.348, 106.062, 52546.660 18/09/26,13:23:36,07,12,1, 11.8,1,1, 7.268, 10630.306, 106.045, 52546.675 18/09/26,13:23:36,08,12,1, 11.8,1,1, 7.268, 10630.309, 106.042, 52546.757 18/09/26,13:23:36,09,12,1, 11.8,1,1, 7.268, 10630.275, 106.077, 52546.745 18/09/26,13:23:36,10,12,1, 11.8,1,1, 7.268, 10630.280, 106.080, 52546.667 18/09/26,13:23:36,11,12,1, 11.8,1,1, 7.268, 10630.267, 106.030, 52546.671 18/09/26,13:23:36,12,12,1, 11.8,1,1, 7.268, 10630.249, 106.045, 52546.656 18/09/26,13:23:36,13,12,1, 11.8,1,1, 7.268, 10630.238, 106.052, 52546.735 18/09/26,13:23:36,14,12,1, 11.8,1,1, 7.268, 10630.251, 106.077, 52546.618 18/09/26,13:23:36,15,12,1, 11.8,1,1, 7.268, 10630.252, 106.080, 52546.749 18/09/26,13:23:36,16,12,1, 11.8,1,1, 7.268, 10630.275, 106.082, 52546.666 18/09/26,13:23:36,17,12,1, 11.8,1,1, 7.268, 10630.216, 106.089, 52546.686 18/09/26,13:23:36,18,12,1, 11.8,1,1, 7.268, 10630.213, 106.077, 52546.705 18/09/26,13:23:36,19,12,1, 11.8,1,1, 7.268, 10630.257, 106.077, 52546.719 18/09/26,13:23:37,00,12,1, 11.8,1,1, 7.265, 10630.250, 106.077, 52546.719 18/09/26,13:23:37,01,12,1, 11.8,1,1, 7.265, 10630.199, 106.117, 52546.725 18/09/26,13:23:37,02,12,1, 11.8,1,1, 7.265, 10630.196, 106.108, 52546.707 18/09/26,13:23:37,03,12,1, 11.8,1,1, 7.265, 10630.221, 106.097, 52546.758 18/09/26,13:23:37,04,12,1, 11.8,1,1, 7.265, 10630.186, 106.088, 52546.696 18/09/26,13:23:37,05,12,1, 11.8,1,1, 7.265, 10630.189, 106.113, 52546.756 18/09/26,13:23:37,06,12,1, 11.8,1,1, 7.265, 10630.188, 106.117, 52546.687 18/09/26,13:23:37,07,12,1, 11.8,1,1, 7.265, 10630.159, 106.099, 52546.699 18/09/26,13:23:37,08,12,1, 11.8,1,1, 7.265, 10630.165, 106.087, 52546.706 18/09/26,13:23:37,09,12,1, 11.8,1,1, 7.265, 10630.146, 106.119, 52546.714 18/09/26,13:23:37,10,12,1, 11.8,1,1, 7.265, 10630.141, 106.100, 52546.696 18/09/26,13:23:37,11,12,1, 11.8,1,1, 7.265, 10630.137, 106.102, 52546.774 18/09/26,13:23:37,12,12,1, 11.8,1,1, 7.265, 10630.135, 106.107, 52546.704 18/09/26,13:23:37,13,12,1, 11.8,1,1, 7.265, 10630.148, 106.128, 52546.663 18/09/26,13:23:37,14,12,1, 11.8,1,1, 7.265, 10630.133, 106.156, 52546.726 18/09/26,13:23:37,15,12,1, 11.8,1,1, 7.265, 10630.124, 106.147, 52546.759 18/09/26,13:23:37,16,12,1, 11.8,1,1, 7.265, 10630.113, 106.142, 52546.763 18/09/26,13:23:37,17,12,1, 11.8,1,1, 7.265, 10630.108, 106.125, 52546.793 18/09/26,13:23:37,18,12,1, 11.8,1,1, 7.265, 10630.101, 106.159, 52546.771 18/09/26,13:23:37,19,12,1, 11.8,1,1, 7.265, 10630.091, 106.120, 52546.772 18/09/26,13:23:38,00,12,1, 11.9,1,1, 7.268, 10630.083, 106.120, 52546.772 18/09/26,13:23:38,01,12,1, 11.9,1,1, 7.268, 10630.087, 106.138, 52546.764 18/09/26,13:23:38,02,12,1, 11.9,1,1, 7.268, 10630.101, 106.124, 52546.795 18/09/26,13:23:38,03,12,1, 11.9,1,1, 7.268, 10630.102, 106.120, 52546.765 18/09/26,13:23:38,04,12,1, 11.9,1,1, 7.268, 10630.088, 106.140, 52546.761 18/09/26,13:23:38,05,12,1, 11.9,1,1, 7.268, 10630.092, 106.160, 52546.769 18/09/26,13:23:38,06,12,1, 11.9,1,1, 7.268, 10630.065, 106.143, 52546.806 18/09/26,13:23:38,07,12,1, 11.9,1,1, 7.268, 10630.074, 106.146, 52546.743 18/09/26,13:23:38,08,12,1, 11.9,1,1, 7.268, 10630.084, 106.158, 52546.796 18/09/26,13:23:38,09,12,1, 11.9,1,1, 7.268, 10630.045, 106.156, 52546.793 18/09/26,13:23:38,10,12,1, 11.9,1,1, 7.268, 10630.069, 106.158, 52546.839 18/09/26,13:23:38,11,12,1, 11.9,1,1, 7.268, 10630.047, 106.158, 52546.792 18/09/26,13:23:38,12,12,1, 11.9,1,1, 7.268, 10630.049, 106.135, 52546.854 18/09/26,13:23:38,13,12,1, 11.9,1,1, 7.268, 10630.037, 106.159, 52546.783 18/09/26,13:23:38,14,12,1, 11.9,1,1, 7.268, 10630.034, 106.153, 52546.757 18/09/26,13:23:38,15,12,1, 11.9,1,1, 7.268, 10630.028, 106.138, 52546.740 18/09/26,13:23:38,16,12,1, 11.9,1,1, 7.268, 10630.019, 106.152, 52546.739 18/09/26,13:23:38,17,12,1, 11.9,1,1, 7.268, 10630.003, 106.126, 52546.744 18/09/26,13:23:38,18,12,1, 11.9,1,1, 7.268, 10630.008, 106.135, 52546.843 18/09/26,13:23:38,19,12,1, 11.9,1,1, 7.268, 10630.015, 106.152, 52546.800 18/09/26,13:23:39,00,12,1, 11.8,1,1, 7.269, 10630.008, 106.152, 52546.800 18/09/26,13:23:39,01,12,1, 11.8,1,1, 7.269, 10629.982, 106.143, 52546.779 18/09/26,13:23:39,02,12,1, 11.8,1,1, 7.269, 10629.973, 106.149, 52546.740 18/09/26,13:23:39,03,12,1, 11.8,1,1, 7.269, 10629.953, 106.155, 52546.757 18/09/26,13:23:39,04,12,1, 11.8,1,1, 7.269, 10629.954, 106.170, 52546.809 18/09/26,13:23:39,05,12,1, 11.8,1,1, 7.269, 10629.946, 106.186, 52546.841 18/09/26,13:23:39,06,12,1, 11.8,1,1, 7.269, 10629.978, 106.192, 52546.834 18/09/26,13:23:39,07,12,1, 11.8,1,1, 7.269, 10629.976, 106.174, 52546.739 18/09/26,13:23:39,08,12,1, 11.8,1,1, 7.269, 10629.935, 106.183, 52546.835 18/09/26,13:23:39,09,12,1, 11.8,1,1, 7.269, 10629.942, 106.177, 52546.861 18/09/26,13:23:39,10,12,1, 11.8,1,1, 7.269, 10629.955, 106.189, 52546.739 18/09/26,13:23:39,11,12,1, 11.8,1,1, 7.269, 10629.941, 106.173, 52546.844 18/09/26,13:23:39,12,12,1, 11.8,1,1, 7.269, 10629.959, 106.186, 52546.754 18/09/26,13:23:39,13,12,1, 11.8,1,1, 7.269, 10629.906, 106.202, 52546.848 18/09/26,13:23:39,14,12,1, 11.8,1,1, 7.269, 10629.922, 106.193, 52546.859 18/09/26,13:23:39,15,12,1, 11.8,1,1, 7.269, 10629.943, 106.175, 52546.858 18/09/26,13:23:39,16,12,1, 11.8,1,1, 7.269, 10629.914, 106.203, 52546.725 18/09/26,13:23:39,17,12,1, 11.8,1,1, 7.269, 10629.935, 106.187, 52546.817 18/09/26,13:23:39,18,12,1, 11.8,1,1, 7.269, 10629.885, 106.195, 52546.794 18/09/26,13:23:39,19,12,1, 11.8,1,1, 7.269, 10629.873, 106.198, 52546.829 18/09/26,13:23:40,00,12,1, 11.9,1,1, 7.268, 10629.866, 106.198, 52546.829 18/09/26,13:23:40,01,12,1, 11.9,1,1, 7.268, 10629.911, 106.200, 52546.898 18/09/26,13:23:40,02,12,1, 11.9,1,1, 7.268, 10629.856, 106.194, 52546.757 18/09/26,13:23:40,03,12,1, 11.9,1,1, 7.268, 10629.864, 106.205, 52546.781 18/09/26,13:23:40,04,12,1, 11.9,1,1, 7.268, 10629.897, 106.224, 52546.811 18/09/26,13:23:40,05,12,1, 11.9,1,1, 7.268, 10629.854, 106.247, 52546.887 18/09/26,13:23:40,06,12,1, 11.9,1,1, 7.268, 10629.873, 106.237, 52546.839 18/09/26,13:23:40,07,12,1, 11.9,1,1, 7.268, 10629.864, 106.192, 52546.813 18/09/26,13:23:40,08,12,1, 11.9,1,1, 7.268, 10629.873, 106.253, 52546.807 18/09/26,13:23:40,09,12,1, 11.9,1,1, 7.268, 10629.879, 106.222, 52546.779 18/09/26,13:23:40,10,12,1, 11.9,1,1, 7.268, 10629.861, 106.210, 52546.743 18/09/26,13:23:40,11,12,1, 11.9,1,1, 7.268, 10629.875, 106.205, 52546.746 18/09/26,13:23:40,12,12,1, 11.9,1,1, 7.268, 10629.836, 106.210, 52546.809 18/09/26,13:23:40,13,12,1, 11.9,1,1, 7.268, 10629.838, 106.215, 52546.806 18/09/26,13:23:40,14,12,1, 11.9,1,1, 7.268, 10629.829, 106.217, 52546.754 18/09/26,13:23:40,15,12,1, 11.9,1,1, 7.268, 10629.862, 106.214, 52546.843 18/09/26,13:23:40,16,12,1, 11.9,1,1, 7.268, 10629.815, 106.200, 52546.807 18/09/26,13:23:40,17,12,1, 11.9,1,1, 7.268, 10629.818, 106.203, 52546.872 18/09/26,13:23:40,18,12,1, 11.9,1,1, 7.268, 10629.817, 106.222, 52546.861 18/09/26,13:23:40,19,12,1, 11.9,1,1, 7.268, 10629.834, 106.228, 52546.783 18/09/26,13:23:41,00,12,1, 11.8,1,1, 7.264, 10629.833, 106.228, 52546.783 18/09/26,13:23:41,01,12,1, 11.8,1,1, 7.264, 10629.800, 106.210, 52546.802 18/09/26,13:23:41,02,12,1, 11.8,1,1, 7.264, 10629.839, 106.202, 52546.790 18/09/26,13:23:41,03,12,1, 11.8,1,1, 7.264, 10629.779, 106.207, 52546.789 18/09/26,13:23:41,04,12,1, 11.8,1,1, 7.264, 10629.783, 106.206, 52546.845 18/09/26,13:23:41,05,12,1, 11.8,1,1, 7.264, 10629.791, 106.219, 52546.809 18/09/26,13:23:41,06,12,1, 11.8,1,1, 7.264, 10629.793, 106.212, 52546.781 18/09/26,13:23:41,07,12,1, 11.8,1,1, 7.264, 10629.777, 106.201, 52546.818 18/09/26,13:23:41,08,12,1, 11.8,1,1, 7.264, 10629.763, 106.233, 52546.831 18/09/26,13:23:41,09,12,1, 11.8,1,1, 7.264, 10629.789, 106.221, 52546.810 18/09/26,13:23:41,10,12,1, 11.8,1,1, 7.264, 10629.757, 106.246, 52546.793 18/09/26,13:23:41,11,12,1, 11.8,1,1, 7.264, 10629.769, 106.238, 52546.826 18/09/26,13:23:41,12,12,1, 11.8,1,1, 7.264, 10629.771, 106.217, 52546.793 18/09/26,13:23:41,13,12,1, 11.8,1,1, 7.264, 10629.752, 106.254, 52546.779 18/09/26,13:23:41,14,12,1, 11.8,1,1, 7.264, 10629.728, 106.225, 52546.794 18/09/26,13:23:41,15,12,1, 11.8,1,1, 7.264, 10629.736, 106.246, 52546.877 18/09/26,13:23:41,16,12,1, 11.8,1,1, 7.264, 10629.713, 106.255, 52546.887 18/09/26,13:23:41,17,12,1, 11.8,1,1, 7.264, 10629.716, 106.227, 52546.773 18/09/26,13:23:41,18,12,1, 11.8,1,1, 7.264, 10629.735, 106.236, 52546.822 18/09/26,13:23:41,19,12,1, 11.8,1,1, 7.264, 10629.727, 106.225, 52546.853 18/09/26,13:23:42,00,12,1, 11.8,1,1, 7.265, 10629.724, 106.225, 52546.853 18/09/26,13:23:42,01,12,1, 11.8,1,1, 7.265, 10629.743, 106.244, 52546.886 18/09/26,13:23:42,02,12,1, 11.8,1,1, 7.265, 10629.714, 106.225, 52546.839 18/09/26,13:23:42,03,12,1, 11.8,1,1, 7.265, 10629.718, 106.242, 52546.874 18/09/26,13:23:42,04,12,1, 11.8,1,1, 7.265, 10629.693, 106.234, 52546.842 18/09/26,13:23:42,05,12,1, 11.8,1,1, 7.265, 10629.672, 106.255, 52546.824 18/09/26,13:23:42,06,12,1, 11.8,1,1, 7.265, 10629.678, 106.231, 52546.850 18/09/26,13:23:42,07,12,1, 11.8,1,1, 7.265, 10629.672, 106.242, 52546.844 18/09/26,13:23:42,08,12,1, 11.8,1,1, 7.265, 10629.665, 106.245, 52546.805 18/09/26,13:23:42,09,12,1, 11.8,1,1, 7.265, 10629.641, 106.233, 52546.841 18/09/26,13:23:42,10,12,1, 11.8,1,1, 7.265, 10629.657, 106.239, 52546.839 18/09/26,13:23:42,11,12,1, 11.8,1,1, 7.265, 10629.657, 106.240, 52546.815 18/09/26,13:23:42,12,12,1, 11.8,1,1, 7.265, 10629.634, 106.222, 52546.844 18/09/26,13:23:42,13,12,1, 11.8,1,1, 7.265, 10629.629, 106.248, 52546.928 18/09/26,13:23:42,14,12,1, 11.8,1,1, 7.265, 10629.646, 106.248, 52546.952 18/09/26,13:23:42,15,12,1, 11.8,1,1, 7.265, 10629.663, 106.243, 52546.884 18/09/26,13:23:42,16,12,1, 11.8,1,1, 7.265, 10629.652, 106.244, 52546.895 18/09/26,13:23:42,17,12,1, 11.8,1,1, 7.265, 10629.621, 106.265, 52546.858 18/09/26,13:23:42,18,12,1, 11.8,1,1, 7.265, 10629.638, 106.251, 52546.943 18/09/26,13:23:42,19,12,1, 11.8,1,1, 7.265, 10629.619, 106.261, 52546.944 18/09/26,13:23:43,00,12,1, 11.9,1,1, 7.266, 10629.616, 106.261, 52546.944 18/09/26,13:23:43,01,12,1, 11.9,1,1, 7.266, 10629.624, 106.243, 52546.898 18/09/26,13:23:43,02,12,1, 11.9,1,1, 7.266, 10629.615, 106.256, 52546.963 18/09/26,13:23:43,03,12,1, 11.9,1,1, 7.266, 10629.599, 106.286, 52546.934 18/09/26,13:23:43,04,12,1, 11.9,1,1, 7.266, 10629.588, 106.225, 52546.949 18/09/26,13:23:43,05,12,1, 11.9,1,1, 7.266, 10629.617, 106.256, 52546.925 18/09/26,13:23:43,06,12,1, 11.9,1,1, 7.266, 10629.595, 106.230, 52546.847 18/09/26,13:23:43,07,12,1, 11.9,1,1, 7.266, 10629.607, 106.257, 52546.849 18/09/26,13:23:43,08,12,1, 11.9,1,1, 7.266, 10629.589, 106.263, 52546.885 18/09/26,13:23:43,09,12,1, 11.9,1,1, 7.266, 10629.540, 106.265, 52546.887 18/09/26,13:23:43,10,12,1, 11.9,1,1, 7.266, 10629.560, 106.276, 52546.956 18/09/26,13:23:43,11,12,1, 11.9,1,1, 7.266, 10629.557, 106.273, 52546.866 18/09/26,13:23:43,12,12,1, 11.9,1,1, 7.266, 10629.549, 106.274, 52546.962 18/09/26,13:23:43,13,12,1, 11.9,1,1, 7.266, 10629.570, 106.269, 52546.971 18/09/26,13:23:43,14,12,1, 11.9,1,1, 7.266, 10629.556, 106.256, 52546.939 18/09/26,13:23:43,15,12,1, 11.9,1,1, 7.266, 10629.545, 106.263, 52546.945 18/09/26,13:23:43,16,12,1, 11.9,1,1, 7.266, 10629.545, 106.246, 52546.889 18/09/26,13:23:43,17,12,1, 11.9,1,1, 7.266, 10629.524, 106.257, 52546.895 18/09/26,13:23:43,18,12,1, 11.9,1,1, 7.266, 10629.531, 106.268, 52546.873 18/09/26,13:23:43,19,12,1, 11.9,1,1, 7.266, 10629.523, 106.249, 52546.903 18/09/26,13:23:44,00,12,1, 11.8,1,1, 7.265, 10629.516, 106.249, 52546.903 18/09/26,13:23:44,01,12,1, 11.8,1,1, 7.265, 10629.524, 106.296, 52546.912 18/09/26,13:23:44,02,12,1, 11.8,1,1, 7.265, 10629.523, 106.244, 52546.944 18/09/26,13:23:44,03,12,1, 11.8,1,1, 7.265, 10629.516, 106.265, 52546.862 18/09/26,13:23:44,04,12,1, 11.8,1,1, 7.265, 10629.480, 106.249, 52546.821 18/09/26,13:23:44,05,12,1, 11.8,1,1, 7.265, 10629.503, 106.256, 52546.970 18/09/26,13:23:44,06,12,1, 11.8,1,1, 7.265, 10629.470, 106.268, 52546.976 18/09/26,13:23:44,07,12,1, 11.8,1,1, 7.265, 10629.492, 106.249, 52546.956 18/09/26,13:23:44,08,12,1, 11.8,1,1, 7.265, 10629.465, 106.238, 52546.899 18/09/26,13:23:44,09,12,1, 11.8,1,1, 7.265, 10629.456, 106.259, 52546.893 18/09/26,13:23:44,10,12,1, 11.8,1,1, 7.265, 10629.453, 106.254, 52546.931 18/09/26,13:23:44,11,12,1, 11.8,1,1, 7.265, 10629.442, 106.253, 52546.976 18/09/26,13:23:44,12,12,1, 11.8,1,1, 7.265, 10629.468, 106.267, 52546.979 18/09/26,13:23:44,13,12,1, 11.8,1,1, 7.265, 10629.455, 106.243, 52546.946 18/09/26,13:23:44,14,12,1, 11.8,1,1, 7.265, 10629.449, 106.246, 52546.878 18/09/26,13:23:44,15,12,1, 11.8,1,1, 7.265, 10629.459, 106.255, 52546.916 18/09/26,13:23:44,16,12,1, 11.8,1,1, 7.265, 10629.432, 106.240, 52546.921 18/09/26,13:23:44,17,12,1, 11.8,1,1, 7.265, 10629.375, 106.240, 52546.989 18/09/26,13:23:44,18,12,1, 11.8,1,1, 7.265, 10629.451, 106.255, 52547.084 18/09/26,13:23:44,19,12,1, 11.8,1,1, 7.265, 10629.434, 106.223, 52546.880 18/09/26,13:23:45,00,12,1, 11.9,1,1, 7.265, 10629.432, 106.223, 52546.880 18/09/26,13:23:45,01,12,1, 11.9,1,1, 7.265, 10629.399, 106.232, 52546.913 18/09/26,13:23:45,02,12,1, 11.9,1,1, 7.265, 10629.412, 106.214, 52546.878 18/09/26,13:23:45,03,12,1, 11.9,1,1, 7.265, 10629.401, 106.233, 52546.887 18/09/26,13:23:45,04,12,1, 11.9,1,1, 7.265, 10629.387, 106.254, 52546.925 18/09/26,13:23:45,05,12,1, 11.9,1,1, 7.265, 10629.377, 106.229, 52546.978 18/09/26,13:23:45,06,12,1, 11.9,1,1, 7.265, 10629.394, 106.238, 52546.906 18/09/26,13:23:45,07,12,1, 11.9,1,1, 7.265, 10629.381, 106.224, 52546.862 18/09/26,13:23:45,08,12,1, 11.9,1,1, 7.265, 10629.378, 106.250, 52546.915 18/09/26,13:23:45,09,12,1, 11.9,1,1, 7.265, 10629.359, 106.244, 52546.948 18/09/26,13:23:45,10,12,1, 11.9,1,1, 7.265, 10629.345, 106.232, 52546.782 18/09/26,13:23:45,11,12,1, 11.9,1,1, 7.265, 10629.366, 106.239, 52546.984 18/09/26,13:23:45,12,12,1, 11.9,1,1, 7.265, 10629.364, 106.243, 52546.904 18/09/26,13:23:45,13,12,1, 11.9,1,1, 7.265, 10629.387, 106.256, 52546.991 18/09/26,13:23:45,14,12,1, 11.9,1,1, 7.265, 10629.364, 106.236, 52546.925 18/09/26,13:23:45,15,12,1, 11.9,1,1, 7.265, 10629.347, 106.254, 52546.915 18/09/26,13:23:45,16,12,1, 11.9,1,1, 7.265, 10629.340, 106.236, 52546.891 18/09/26,13:23:45,17,12,1, 11.9,1,1, 7.265, 10629.331, 106.233, 52546.934 18/09/26,13:23:45,18,12,1, 11.9,1,1, 7.265, 10629.340, 106.225, 52546.949 18/09/26,13:23:45,19,12,1, 11.9,1,1, 7.265, 10629.322, 106.247, 52546.974 18/09/26,13:23:46,00,12,1, 11.8,1,1, 7.268, 10629.315, 106.247, 52546.974 18/09/26,13:23:46,01,12,1, 11.8,1,1, 7.268, 10629.334, 106.224, 52547.004 18/09/26,13:23:46,02,12,1, 11.8,1,1, 7.268, 10629.335, 106.232, 52546.895 18/09/26,13:23:46,03,12,1, 11.8,1,1, 7.268, 10629.348, 106.225, 52546.866 18/09/26,13:23:46,04,12,1, 11.8,1,1, 7.268, 10629.308, 106.235, 52546.991 18/09/26,13:23:46,05,12,1, 11.8,1,1, 7.268, 10629.295, 106.238, 52546.973 18/09/26,13:23:46,06,12,1, 11.8,1,1, 7.268, 10629.279, 106.235, 52547.013 18/09/26,13:23:46,07,12,1, 11.8,1,1, 7.268, 10629.285, 106.234, 52546.756 18/09/26,13:23:46,08,12,1, 11.8,1,1, 7.268, 10629.280, 106.230, 52546.841 18/09/26,13:23:46,09,12,1, 11.8,1,1, 7.268, 10629.287, 106.254, 52546.915 18/09/26,13:23:46,10,12,1, 11.8,1,1, 7.268, 10629.293, 106.246, 52546.967 18/09/26,13:23:46,11,12,1, 11.8,1,1, 7.268, 10629.297, 106.232, 52546.908 18/09/26,13:23:46,12,12,1, 11.8,1,1, 7.268, 10629.277, 106.236, 52546.906 18/09/26,13:23:46,13,12,1, 11.8,1,1, 7.268, 10629.280, 106.242, 52546.995 18/09/26,13:23:46,14,12,1, 11.8,1,1, 7.268, 10629.264, 106.234, 52546.968 18/09/26,13:23:46,15,12,1, 11.8,1,1, 7.268, 10629.264, 106.225, 52546.960 18/09/26,13:23:46,16,12,1, 11.8,1,1, 7.268, 10629.244, 106.204, 52546.910 18/09/26,13:23:46,17,12,1, 11.8,1,1, 7.268, 10629.256, 106.226, 52547.045 18/09/26,13:23:46,18,12,1, 11.8,1,1, 7.268, 10629.224, 106.225, 52547.074 18/09/26,13:23:46,19,12,1, 11.8,1,1, 7.268, 10629.262, 106.248, 52547.028 18/09/26,13:23:47,00,12,1, 11.9,1,1, 7.268, 10629.257, 106.248, 52547.028 18/09/26,13:23:47,01,12,1, 11.9,1,1, 7.268, 10629.228, 106.237, 52546.999 18/09/26,13:23:47,02,12,1, 11.9,1,1, 7.268, 10629.234, 106.248, 52546.930 18/09/26,13:23:47,03,12,1, 11.9,1,1, 7.268, 10629.212, 106.265, 52547.030 18/09/26,13:23:47,04,12,1, 11.9,1,1, 7.268, 10629.222, 106.239, 52546.989 18/09/26,13:23:47,05,12,1, 11.9,1,1, 7.268, 10629.239, 106.245, 52547.029 18/09/26,13:23:47,06,12,1, 11.9,1,1, 7.268, 10629.212, 106.262, 52546.949 18/09/26,13:23:47,07,12,1, 11.9,1,1, 7.268, 10629.203, 106.220, 52547.020 18/09/26,13:23:47,08,12,1, 11.9,1,1, 7.268, 10629.210, 106.196, 52546.951 18/09/26,13:23:47,09,12,1, 11.9,1,1, 7.268, 10629.211, 106.223, 52546.931 18/09/26,13:23:47,10,12,1, 11.9,1,1, 7.268, 10629.206, 106.222, 52546.960 18/09/26,13:23:47,11,12,1, 11.9,1,1, 7.268, 10629.188, 106.220, 52547.051 18/09/26,13:23:47,12,12,1, 11.9,1,1, 7.268, 10629.206, 106.197, 52547.011 18/09/26,13:23:47,13,12,1, 11.9,1,1, 7.268, 10629.176, 106.206, 52547.007 18/09/26,13:23:47,14,12,1, 11.9,1,1, 7.268, 10629.181, 106.200, 52546.981 18/09/26,13:23:47,15,12,1, 11.9,1,1, 7.268, 10629.178, 106.220, 52546.944 18/09/26,13:23:47,16,12,1, 11.9,1,1, 7.268, 10629.172, 106.187, 52547.008 18/09/26,13:23:47,17,12,1, 11.9,1,1, 7.268, 10629.165, 106.189, 52546.949 18/09/26,13:23:47,18,12,1, 11.9,1,1, 7.268, 10629.128, 106.182, 52546.930 18/09/26,13:23:47,19,12,1, 11.9,1,1, 7.268, 10629.137, 106.197, 52547.004 18/09/26,13:23:48,00,12,1, 11.9,1,1, 7.270, 10629.132, 106.197, 52547.004 18/09/26,13:23:48,01,12,1, 11.9,1,1, 7.270, 10629.161, 106.226, 52547.020 18/09/26,13:23:48,02,12,1, 11.9,1,1, 7.270, 10629.143, 106.237, 52547.061 18/09/26,13:23:48,03,12,1, 11.9,1,1, 7.270, 10629.147, 106.199, 52546.961 18/09/26,13:23:48,04,12,1, 11.9,1,1, 7.270, 10629.146, 106.222, 52547.039 18/09/26,13:23:48,05,12,1, 11.9,1,1, 7.270, 10629.141, 106.228, 52547.021 18/09/26,13:23:48,06,12,1, 11.9,1,1, 7.270, 10629.137, 106.203, 52547.062 18/09/26,13:23:48,07,12,1, 11.9,1,1, 7.270, 10629.139, 106.210, 52547.073 18/09/26,13:23:48,08,12,1, 11.9,1,1, 7.270, 10629.141, 106.193, 52546.967 18/09/26,13:23:48,09,12,1, 11.9,1,1, 7.270, 10629.171, 106.196, 52547.074 18/09/26,13:23:48,10,12,1, 11.9,1,1, 7.270, 10629.122, 106.201, 52547.033 18/09/26,13:23:48,11,12,1, 11.9,1,1, 7.270, 10629.092, 106.185, 52546.981 18/09/26,13:23:48,12,12,1, 11.9,1,1, 7.270, 10629.113, 106.190, 52547.029 18/09/26,13:23:48,13,12,1, 11.9,1,1, 7.270, 10629.079, 106.202, 52547.150 18/09/26,13:23:48,14,12,1, 11.9,1,1, 7.270, 10629.104, 106.183, 52547.104 18/09/26,13:23:48,15,12,1, 11.9,1,1, 7.270, 10629.126, 106.212, 52547.034 18/09/26,13:23:48,16,12,1, 11.9,1,1, 7.270, 10629.110, 106.172, 52546.925 18/09/26,13:23:48,17,12,1, 11.9,1,1, 7.270, 10629.077, 106.172, 52546.984 18/09/26,13:23:48,18,12,1, 11.9,1,1, 7.270, 10629.079, 106.207, 52547.013 18/09/26,13:23:48,19,12,1, 11.9,1,1, 7.270, 10629.074, 106.192, 52547.024 18/09/26,13:23:49,00,12,1, 11.8,1,1, 7.266, 10629.073, 106.192, 52547.024 18/09/26,13:23:49,01,12,1, 11.8,1,1, 7.266, 10629.055, 106.188, 52546.949 18/09/26,13:23:49,02,12,1, 11.8,1,1, 7.266, 10629.054, 106.200, 52547.043 18/09/26,13:23:49,03,12,1, 11.8,1,1, 7.266, 10629.060, 106.213, 52547.043 18/09/26,13:23:49,04,12,1, 11.8,1,1, 7.266, 10629.047, 106.179, 52547.031 18/09/26,13:23:49,05,12,1, 11.8,1,1, 7.266, 10629.054, 106.184, 52546.984 18/09/26,13:23:49,06,12,1, 11.8,1,1, 7.266, 10629.031, 106.169, 52546.907 18/09/26,13:23:49,07,12,1, 11.8,1,1, 7.266, 10629.024, 106.192, 52546.961 18/09/26,13:23:49,08,12,1, 11.8,1,1, 7.266, 10629.058, 106.168, 52546.973 18/09/26,13:23:49,09,12,1, 11.8,1,1, 7.266, 10629.033, 106.169, 52546.991 18/09/26,13:23:49,10,12,1, 11.8,1,1, 7.266, 10629.028, 106.172, 52547.002 18/09/26,13:23:49,11,12,1, 11.8,1,1, 7.266, 10629.050, 106.183, 52546.933 18/09/26,13:23:49,12,12,1, 11.8,1,1, 7.266, 10629.020, 106.163, 52546.973 18/09/26,13:23:49,13,12,1, 11.8,1,1, 7.266, 10629.023, 106.161, 52546.991 18/09/26,13:23:49,14,12,1, 11.8,1,1, 7.266, 10628.990, 106.145, 52547.056 18/09/26,13:23:49,15,12,1, 11.8,1,1, 7.266, 10629.009, 106.164, 52546.941 18/09/26,13:23:49,16,12,1, 11.8,1,1, 7.266, 10628.991, 106.167, 52546.998 18/09/26,13:23:49,17,12,1, 11.8,1,1, 7.266, 10628.986, 106.133, 52547.010 18/09/26,13:23:49,18,12,1, 11.8,1,1, 7.266, 10628.957, 106.120, 52546.954 18/09/26,13:23:49,19,12,1, 11.8,1,1, 7.266, 10628.946, 106.136, 52547.002 18/09/26,13:23:50,00,12,1, 11.9,1,1, 7.266, 10628.940, 106.136, 52547.002 18/09/26,13:23:50,01,12,1, 11.9,1,1, 7.266, 10628.951, 106.127, 52547.033 18/09/26,13:23:50,02,12,1, 11.9,1,1, 7.266, 10628.931, 106.081, 52546.910 18/09/26,13:23:50,03,12,1, 11.9,1,1, 7.266, 10628.913, 106.106, 52547.076 18/09/26,13:23:50,04,12,1, 11.9,1,1, 7.266, 10628.902, 106.103, 52547.040 18/09/26,13:23:50,05,12,1, 11.9,1,1, 7.266, 10628.882, 106.102, 52547.061 18/09/26,13:23:50,06,12,1, 11.9,1,1, 7.266, 10628.894, 106.074, 52547.061 18/09/26,13:23:50,07,12,1, 11.9,1,1, 7.266, 10628.907, 106.064, 52547.054 18/09/26,13:23:50,08,12,1, 11.9,1,1, 7.266, 10628.892, 106.051, 52547.021 18/09/26,13:23:50,09,12,1, 11.9,1,1, 7.266, 10628.890, 106.068, 52547.038 18/09/26,13:23:50,10,12,1, 11.9,1,1, 7.266, 10628.895, 106.052, 52546.990 18/09/26,13:23:50,11,12,1, 11.9,1,1, 7.266, 10628.912, 106.071, 52547.099 18/09/26,13:23:50,12,12,1, 11.9,1,1, 7.266, 10628.924, 106.097, 52547.049 18/09/26,13:23:50,13,12,1, 11.9,1,1, 7.266, 10628.938, 106.096, 52547.048 18/09/26,13:23:50,14,12,1, 11.9,1,1, 7.266, 10628.955, 106.087, 52547.056 18/09/26,13:23:50,15,12,1, 11.9,1,1, 7.266, 10628.977, 106.124, 52547.068 18/09/26,13:23:50,16,12,1, 11.9,1,1, 7.266, 10629.009, 106.135, 52547.076 18/09/26,13:23:50,17,12,1, 11.9,1,1, 7.266, 10628.999, 106.122, 52547.020 18/09/26,13:23:50,18,12,1, 11.9,1,1, 7.266, 10629.011, 106.176, 52547.086 18/09/26,13:23:50,19,12,1, 11.9,1,1, 7.266, 10629.011, 106.155, 52547.098 18/09/26,13:23:51,00,12,1, 11.8,1,1, 7.269, 10629.007, 106.155, 52547.098 18/09/26,13:23:51,01,12,1, 11.8,1,1, 7.269, 10629.011, 106.161, 52547.139 18/09/26,13:23:51,02,12,1, 11.8,1,1, 7.269, 10628.998, 106.148, 52547.035 18/09/26,13:23:51,03,12,1, 11.8,1,1, 7.269, 10628.973, 106.127, 52547.042 18/09/26,13:23:51,04,12,1, 11.8,1,1, 7.269, 10628.905, 106.104, 52547.060 18/09/26,13:23:51,05,12,1, 11.8,1,1, 7.269, 10628.926, 106.103, 52547.107 18/09/26,13:23:51,06,12,1, 11.8,1,1, 7.269, 10628.892, 106.064, 52547.132 18/09/26,13:23:51,07,12,1, 11.8,1,1, 7.269, 10628.901, 106.041, 52547.101 18/09/26,13:23:51,08,12,1, 11.8,1,1, 7.269, 10628.868, 106.018, 52546.996 18/09/26,13:23:51,09,12,1, 11.8,1,1, 7.269, 10628.849, 106.003, 52547.082 18/09/26,13:23:51,10,12,1, 11.8,1,1, 7.269, 10628.876, 106.009, 52547.118 18/09/26,13:23:51,11,12,1, 11.8,1,1, 7.269, 10628.872, 105.995, 52547.087 18/09/26,13:23:51,12,12,1, 11.8,1,1, 7.269, 10628.864, 106.007, 52547.124 18/09/26,13:23:51,13,12,1, 11.8,1,1, 7.269, 10628.879, 106.020, 52547.036 18/09/26,13:23:51,14,12,1, 11.8,1,1, 7.269, 10628.882, 106.047, 52547.054 18/09/26,13:23:51,15,12,1, 11.8,1,1, 7.269, 10628.871, 106.041, 52547.119 18/09/26,13:23:51,16,12,1, 11.8,1,1, 7.269, 10628.862, 106.043, 52547.028 18/09/26,13:23:51,17,12,1, 11.8,1,1, 7.269, 10628.885, 106.053, 52547.094 18/09/26,13:23:51,18,12,1, 11.8,1,1, 7.269, 10628.877, 106.027, 52547.152 18/09/26,13:23:51,19,12,1, 11.8,1,1, 7.269, 10628.851, 106.018, 52547.086 18/09/26,13:23:52,00,12,1, 11.9,1,1, 7.266, 10628.848, 106.018, 52547.086 18/09/26,13:23:52,01,12,1, 11.9,1,1, 7.266, 10628.845, 105.945, 52546.971 18/09/26,13:23:52,02,12,1, 11.9,1,1, 7.266, 10628.811, 105.911, 52547.037 18/09/26,13:23:52,03,12,1, 11.9,1,1, 7.266, 10628.806, 105.924, 52547.053 18/09/26,13:23:52,04,12,1, 11.9,1,1, 7.266, 10628.803, 105.873, 52547.030 18/09/26,13:23:52,05,12,1, 11.9,1,1, 7.266, 10628.762, 105.862, 52547.064 18/09/26,13:23:52,06,12,1, 11.9,1,1, 7.266, 10628.738, 105.857, 52547.032 18/09/26,13:23:52,07,12,1, 11.9,1,1, 7.266, 10628.717, 105.857, 52547.003 18/09/26,13:23:52,08,12,1, 11.9,1,1, 7.266, 10628.708, 105.845, 52547.105 18/09/26,13:23:52,09,12,1, 11.9,1,1, 7.266, 10628.699, 105.859, 52547.045 18/09/26,13:23:52,10,12,1, 11.9,1,1, 7.266, 10628.687, 105.844, 52547.011 18/09/26,13:23:52,11,12,1, 11.9,1,1, 7.266, 10628.710, 105.863, 52547.042 18/09/26,13:23:52,12,12,1, 11.9,1,1, 7.266, 10628.689, 105.873, 52547.043 18/09/26,13:23:52,13,12,1, 11.9,1,1, 7.266, 10628.708, 105.866, 52547.039 18/09/26,13:23:52,14,12,1, 11.9,1,1, 7.266, 10628.691, 105.872, 52547.005 18/09/26,13:23:52,15,12,1, 11.9,1,1, 7.266, 10628.654, 105.857, 52546.977 18/09/26,13:23:52,16,12,1, 11.9,1,1, 7.266, 10628.654, 105.849, 52547.023 18/09/26,13:23:52,17,12,1, 11.9,1,1, 7.266, 10628.579, 105.826, 52547.094 18/09/26,13:23:52,18,12,1, 11.9,1,1, 7.266, 10628.586, 105.770, 52546.918 18/09/26,13:23:52,19,12,1, 11.9,1,1, 7.266, 10628.556, 105.745, 52546.997 18/09/26,13:23:53,00,12,1, 11.8,1,1, 7.265, 10628.556, 105.745, 52546.997 18/09/26,13:23:53,01,12,1, 11.8,1,1, 7.265, 10628.467, 105.728, 52546.986 18/09/26,13:23:53,02,12,1, 11.8,1,1, 7.265, 10628.426, 105.702, 52547.087 18/09/26,13:23:53,03,12,1, 11.8,1,1, 7.265, 10628.388, 105.676, 52547.020 18/09/26,13:23:53,04,12,1, 11.8,1,1, 7.265, 10628.326, 105.617, 52546.964 18/09/26,13:23:53,05,12,1, 11.8,1,1, 7.265, 10628.311, 105.620, 52547.026 18/09/26,13:23:53,06,12,1, 11.8,1,1, 7.265, 10628.279, 105.623, 52546.952 18/09/26,13:23:53,07,12,1, 11.8,1,1, 7.265, 10628.265, 105.623, 52547.006 18/09/26,13:23:53,08,12,1, 11.8,1,1, 7.265, 10628.231, 105.594, 52546.971 18/09/26,13:23:53,09,12,1, 11.8,1,1, 7.265, 10628.220, 105.589, 52546.903 18/09/26,13:23:53,10,12,1, 11.8,1,1, 7.265, 10628.295, 105.607, 52547.130 18/09/26,13:23:53,11,12,1, 11.8,1,1, 7.265, 10628.318, 105.613, 52547.013 18/09/26,13:23:53,12,12,1, 11.8,1,1, 7.265, 10628.305, 105.607, 52547.053 18/09/26,13:23:53,13,12,1, 11.8,1,1, 7.265, 10628.308, 105.634, 52547.055 18/09/26,13:23:53,14,12,1, 11.8,1,1, 7.265, 10628.330, 105.613, 52546.962 18/09/26,13:23:53,15,12,1, 11.8,1,1, 7.265, 10628.325, 105.655, 52547.039 18/09/26,13:23:53,16,12,1, 11.8,1,1, 7.265, 10628.319, 105.616, 52547.109 18/09/26,13:23:53,17,12,1, 11.8,1,1, 7.265, 10628.326, 105.609, 52547.040 18/09/26,13:23:53,18,12,1, 11.8,1,1, 7.265, 10628.354, 105.613, 52547.006 18/09/26,13:23:53,19,12,1, 11.8,1,1, 7.265, 10628.364, 105.590, 52547.049 18/09/26,13:23:54,00,12,1, 11.8,1,1, 7.265, 10628.364, 105.590, 52547.049 18/09/26,13:23:54,01,12,1, 11.8,1,1, 7.265, 10628.330, 105.527, 52546.968 18/09/26,13:23:54,02,12,1, 11.8,1,1, 7.265, 10628.346, 105.489, 52546.998 18/09/26,13:23:54,03,12,1, 11.8,1,1, 7.265, 10628.350, 105.442, 52546.939 18/09/26,13:23:54,04,12,1, 11.8,1,1, 7.265, 10628.367, 105.439, 52547.033 18/09/26,13:23:54,05,12,1, 11.8,1,1, 7.265, 10628.408, 105.409, 52547.003 18/09/26,13:23:54,06,12,1, 11.8,1,1, 7.265, 10628.391, 105.420, 52546.997 18/09/26,13:23:54,07,12,1, 11.8,1,1, 7.265, 10628.441, 105.429, 52546.969 18/09/26,13:23:54,08,12,1, 11.8,1,1, 7.265, 10628.434, 105.470, 52546.959 18/09/26,13:23:54,09,12,1, 11.8,1,1, 7.265, 10628.453, 105.493, 52546.973 18/09/26,13:23:54,10,12,1, 11.8,1,1, 7.265, 10628.521, 105.497, 52547.034 18/09/26,13:23:54,11,12,1, 11.8,1,1, 7.265, 10628.509, 105.564, 52547.006 18/09/26,13:23:54,12,12,1, 11.8,1,1, 7.265, 10628.554, 105.560, 52546.971 18/09/26,13:23:54,13,12,1, 11.8,1,1, 7.265, 10628.529, 105.551, 52546.943 18/09/26,13:23:54,14,12,1, 11.8,1,1, 7.265, 10628.496, 105.559, 52547.020 18/09/26,13:23:54,15,12,1, 11.8,1,1, 7.265, 10628.485, 105.547, 52547.067 18/09/26,13:23:54,16,12,1, 11.8,1,1, 7.265, 10628.502, 105.525, 52546.996 18/09/26,13:23:54,17,12,1, 11.8,1,1, 7.265, 10628.520, 105.530, 52547.034 18/09/26,13:23:54,18,12,1, 11.8,1,1, 7.265, 10628.520, 105.534, 52547.038 18/09/26,13:23:54,19,12,1, 11.8,1,1, 7.265, 10628.497, 105.498, 52547.030 18/09/26,13:23:55,00,12,1, 11.8,1,1, 7.267, 10628.489, 105.498, 52547.030 18/09/26,13:23:55,01,12,1, 11.8,1,1, 7.267, 10628.515, 105.495, 52546.981 18/09/26,13:23:55,02,12,1, 11.8,1,1, 7.267, 10628.516, 105.496, 52546.984 18/09/26,13:23:55,03,12,1, 11.8,1,1, 7.267, 10628.499, 105.481, 52547.026 18/09/26,13:23:55,04,12,1, 11.8,1,1, 7.267, 10628.544, 105.487, 52546.968 18/09/26,13:23:55,05,12,1, 11.8,1,1, 7.267, 10628.529, 105.477, 52546.917 18/09/26,13:23:55,06,12,1, 11.8,1,1, 7.267, 10628.515, 105.480, 52546.945 18/09/26,13:23:55,07,12,1, 11.8,1,1, 7.267, 10628.499, 105.483, 52546.985 18/09/26,13:23:55,08,12,1, 11.8,1,1, 7.267, 10628.501, 105.467, 52547.047 18/09/26,13:23:55,09,12,1, 11.8,1,1, 7.267, 10628.477, 105.485, 52547.058 18/09/26,13:23:55,10,12,1, 11.8,1,1, 7.267, 10628.476, 105.487, 52547.124 18/09/26,13:23:55,11,12,1, 11.8,1,1, 7.267, 10628.552, 105.515, 52546.978 18/09/26,13:23:55,12,12,1, 11.8,1,1, 7.267, 10628.575, 105.585, 52546.923 18/09/26,13:23:55,13,12,1, 11.8,1,1, 7.267, 10628.595, 105.590, 52546.971 18/09/26,13:23:55,14,12,1, 11.8,1,1, 7.267, 10628.624, 105.644, 52547.002 18/09/26,13:23:55,15,12,1, 11.8,1,1, 7.267, 10628.644, 105.701, 52547.091 18/09/26,13:23:55,16,12,1, 11.8,1,1, 7.267, 10628.662, 105.687, 52546.996 18/09/26,13:23:55,17,12,1, 11.8,1,1, 7.267, 10628.678, 105.746, 52547.024 18/09/26,13:23:55,18,12,1, 11.8,1,1, 7.267, 10628.695, 105.727, 52547.022 18/09/26,13:23:55,19,12,1, 11.8,1,1, 7.267, 10628.667, 105.722, 52547.046 18/09/26,13:23:56,00,12,1, 11.8,1,1, 7.266, 10628.664, 105.722, 52547.046 18/09/26,13:23:56,01,12,1, 11.8,1,1, 7.266, 10628.670, 105.740, 52547.074 18/09/26,13:23:56,02,12,1, 11.8,1,1, 7.266, 10628.677, 105.729, 52547.163 18/09/26,13:23:56,03,12,1, 11.8,1,1, 7.266, 10628.682, 105.716, 52547.012 18/09/26,13:23:56,04,12,1, 11.8,1,1, 7.266, 10628.692, 105.709, 52547.051 18/09/26,13:23:56,05,12,1, 11.8,1,1, 7.266, 10628.705, 105.696, 52546.915 18/09/26,13:23:56,06,12,1, 11.8,1,1, 7.266, 10628.691, 105.679, 52547.003 18/09/26,13:23:56,07,12,1, 11.8,1,1, 7.266, 10628.703, 105.676, 52547.014 18/09/26,13:23:56,08,12,1, 11.8,1,1, 7.266, 10628.657, 105.649, 52547.003 18/09/26,13:23:56,09,12,1, 11.8,1,1, 7.266, 10628.642, 105.620, 52547.068 18/09/26,13:23:56,10,12,1, 11.8,1,1, 7.266, 10628.599, 105.608, 52547.012 18/09/26,13:23:56,11,12,1, 11.8,1,1, 7.266, 10628.579, 105.565, 52547.038 18/09/26,13:23:56,12,12,1, 11.8,1,1, 7.266, 10628.506, 105.530, 52546.969 18/09/26,13:23:56,13,12,1, 11.8,1,1, 7.266, 10628.438, 105.473, 52546.928 18/09/26,13:23:56,14,12,1, 11.8,1,1, 7.266, 10628.355, 105.397, 52546.950 18/09/26,13:23:56,15,12,1, 11.8,1,1, 7.266, 10628.297, 105.360, 52547.030 18/09/26,13:23:56,16,12,1, 11.8,1,1, 7.266, 10628.262, 105.306, 52546.955 18/09/26,13:23:56,17,12,1, 11.8,1,1, 7.266, 10628.208, 105.269, 52546.947 18/09/26,13:23:56,18,12,1, 11.8,1,1, 7.266, 10628.241, 105.245, 52546.899 18/09/26,13:23:56,19,12,1, 11.8,1,1, 7.266, 10628.249, 105.272, 52546.942 18/09/26,13:23:57,00,12,1, 11.9,1,1, 7.267, 10628.247, 105.272, 52546.942 18/09/26,13:23:57,01,12,1, 11.9,1,1, 7.267, 10628.358, 105.337, 52546.990 18/09/26,13:23:57,02,12,1, 11.9,1,1, 7.267, 10628.446, 105.389, 52546.960 18/09/26,13:23:57,03,12,1, 11.9,1,1, 7.267, 10628.543, 105.462, 52546.959 18/09/26,13:23:57,04,12,1, 11.9,1,1, 7.267, 10628.589, 105.497, 52547.009 18/09/26,13:23:57,05,12,1, 11.9,1,1, 7.267, 10628.658, 105.516, 52547.012 18/09/26,13:23:57,06,12,1, 11.9,1,1, 7.267, 10628.691, 105.572, 52546.969 18/09/26,13:23:57,07,12,1, 11.9,1,1, 7.267, 10628.723, 105.570, 52546.939 18/09/26,13:23:57,08,12,1, 11.9,1,1, 7.267, 10628.756, 105.602, 52547.034 18/09/26,13:23:57,09,12,1, 11.9,1,1, 7.267, 10628.764, 105.582, 52547.014 18/09/26,13:23:57,10,12,1, 11.9,1,1, 7.267, 10628.789, 105.578, 52547.060 18/09/26,13:23:57,11,12,1, 11.9,1,1, 7.267, 10628.793, 105.534, 52547.017 18/09/26,13:23:57,12,12,1, 11.9,1,1, 7.267, 10628.787, 105.505, 52546.961 18/09/26,13:23:57,13,12,1, 11.9,1,1, 7.267, 10628.777, 105.488, 52546.996 18/09/26,13:23:57,14,12,1, 11.9,1,1, 7.267, 10628.763, 105.487, 52547.060 18/09/26,13:23:57,15,12,1, 11.9,1,1, 7.267, 10628.752, 105.423, 52546.995 18/09/26,13:23:57,16,12,1, 11.9,1,1, 7.267, 10628.756, 105.438, 52547.015 18/09/26,13:23:57,17,12,1, 11.9,1,1, 7.267, 10628.776, 105.442, 52547.016 18/09/26,13:23:57,18,12,1, 11.9,1,1, 7.267, 10628.805, 105.424, 52546.935 18/09/26,13:23:57,19,12,1, 11.9,1,1, 7.267, 10628.819, 105.440, 52547.036 18/09/26,13:23:58,00,12,1, 11.8,1,1, 7.268, 10628.815, 105.440, 52547.036 18/09/26,13:23:58,01,12,1, 11.8,1,1, 7.268, 10628.800, 105.438, 52547.040 18/09/26,13:23:58,02,12,1, 11.8,1,1, 7.268, 10628.802, 105.426, 52547.065 18/09/26,13:23:58,03,12,1, 11.8,1,1, 7.268, 10628.790, 105.410, 52546.986 18/09/26,13:23:58,04,12,1, 11.8,1,1, 7.268, 10628.760, 105.408, 52546.944 18/09/26,13:23:58,05,12,1, 11.8,1,1, 7.268, 10628.755, 105.367, 52546.901 18/09/26,13:23:58,06,12,1, 11.8,1,1, 7.268, 10628.737, 105.341, 52546.940 18/09/26,13:23:58,07,12,1, 11.8,1,1, 7.268, 10628.772, 105.336, 52546.974 18/09/26,13:23:58,08,12,1, 11.8,1,1, 7.268, 10628.770, 105.332, 52546.967 18/09/26,13:23:58,09,12,1, 11.8,1,1, 7.268, 10628.800, 105.332, 52547.060 18/09/26,13:23:58,10,12,1, 11.8,1,1, 7.268, 10628.811, 105.318, 52546.981 18/09/26,13:23:58,11,12,1, 11.8,1,1, 7.268, 10628.836, 105.322, 52546.982 18/09/26,13:23:58,12,12,1, 11.8,1,1, 7.268, 10628.839, 105.309, 52546.987 18/09/26,13:23:58,13,12,1, 11.8,1,1, 7.268, 10628.829, 105.318, 52546.977 18/09/26,13:23:58,14,12,1, 11.8,1,1, 7.268, 10628.849, 105.314, 52546.926 18/09/26,13:23:58,15,12,1, 11.8,1,1, 7.268, 10628.864, 105.317, 52546.956 18/09/26,13:23:58,16,12,1, 11.8,1,1, 7.268, 10628.835, 105.310, 52546.951 18/09/26,13:23:58,17,12,1, 11.8,1,1, 7.268, 10628.799, 105.304, 52546.962 18/09/26,13:23:58,18,12,1, 11.8,1,1, 7.268, 10628.778, 105.298, 52546.969 18/09/26,13:23:58,19,12,1, 11.8,1,1, 7.268, 10628.748, 105.277, 52546.924 18/09/26,13:23:59,00,12,1, 11.9,1,1, 7.268, 10628.748, 105.277, 52546.924 18/09/26,13:23:59,01,12,1, 11.9,1,1, 7.268, 10628.682, 105.210, 52546.962 18/09/26,13:23:59,02,12,1, 11.9,1,1, 7.268, 10628.688, 105.174, 52546.997 18/09/26,13:23:59,03,12,1, 11.9,1,1, 7.268, 10628.679, 105.166, 52546.934 18/09/26,13:23:59,04,12,1, 11.9,1,1, 7.268, 10628.720, 105.146, 52546.940 18/09/26,13:23:59,05,12,1, 11.9,1,1, 7.268, 10628.712, 105.147, 52546.920 18/09/26,13:23:59,06,12,1, 11.9,1,1, 7.268, 10628.769, 105.184, 52546.978 18/09/26,13:23:59,07,12,1, 11.9,1,1, 7.268, 10628.813, 105.192, 52547.047 18/09/26,13:23:59,08,12,1, 11.9,1,1, 7.268, 10628.872, 105.240, 52546.947 18/09/26,13:23:59,09,12,1, 11.9,1,1, 7.268, 10628.920, 105.279, 52546.927 18/09/26,13:23:59,10,12,1, 11.9,1,1, 7.268, 10628.994, 105.308, 52546.996 18/09/26,13:23:59,11,12,1, 11.9,1,1, 7.268, 10628.961, 105.352, 52546.937 18/09/26,13:23:59,12,12,1, 11.9,1,1, 7.268, 10628.987, 105.367, 52546.998 18/09/26,13:23:59,13,12,1, 11.9,1,1, 7.268, 10629.040, 105.410, 52547.062 18/09/26,13:23:59,14,12,1, 11.9,1,1, 7.268, 10629.053, 105.427, 52547.038 18/09/26,13:23:59,15,12,1, 11.9,1,1, 7.268, 10629.089, 105.440, 52546.988 18/09/26,13:23:59,16,12,1, 11.9,1,1, 7.268, 10629.083, 105.463, 52546.987 18/09/26,13:23:59,17,12,1, 11.9,1,1, 7.268, 10629.107, 105.455, 52546.978 18/09/26,13:23:59,18,12,1, 11.9,1,1, 7.268, 10629.135, 105.458, 52547.011 18/09/26,13:23:59,19,12,1, 11.9,1,1, 7.268, 10629.181, 105.490, 52547.012 18/09/26,13:24:00,00,12,1, 11.9,1,1, 7.268, 10629.174, 105.490, 52547.012 18/09/26,13:24:00,01,12,1, 11.9,1,1, 7.268, 10629.230, 105.497, 52546.987 18/09/26,13:24:00,02,12,1, 11.9,1,1, 7.268, 10629.268, 105.561, 52546.996 18/09/26,13:24:00,03,12,1, 11.9,1,1, 7.268, 10629.287, 105.562, 52546.981 18/09/26,13:24:00,04,12,1, 11.9,1,1, 7.268, 10629.304, 105.548, 52547.033 18/09/26,13:24:00,05,12,1, 11.9,1,1, 7.268, 10629.301, 105.544, 52547.024 18/09/26,13:24:00,06,12,1, 11.9,1,1, 7.268, 10629.337, 105.520, 52547.012 18/09/26,13:24:00,07,12,1, 11.9,1,1, 7.268, 10629.325, 105.523, 52546.942 18/09/26,13:24:00,08,12,1, 11.9,1,1, 7.268, 10629.316, 105.511, 52547.070 18/09/26,13:24:00,09,12,1, 11.9,1,1, 7.268, 10629.359, 105.518, 52547.056 18/09/26,13:24:00,10,12,1, 11.9,1,1, 7.268, 10629.348, 105.510, 52546.994 18/09/26,13:24:00,11,12,1, 11.9,1,1, 7.268, 10629.324, 105.486, 52547.041 18/09/26,13:24:00,12,12,1, 11.9,1,1, 7.268, 10629.342, 105.478, 52546.972 18/09/26,13:24:00,13,12,1, 11.9,1,1, 7.268, 10629.318, 105.448, 52546.978 18/09/26,13:24:00,14,12,1, 11.9,1,1, 7.268, 10629.328, 105.443, 52547.013 18/09/26,13:24:00,15,12,1, 11.9,1,1, 7.268, 10629.360, 105.455, 52546.991 18/09/26,13:24:00,16,12,1, 11.9,1,1, 7.268, 10629.342, 105.465, 52546.966 18/09/26,13:24:00,17,12,1, 11.9,1,1, 7.268, 10629.310, 105.442, 52547.019 18/09/26,13:24:00,18,12,1, 11.9,1,1, 7.268, 10629.318, 105.439, 52546.973 18/09/26,13:24:00,19,12,1, 11.9,1,1, 7.268, 10629.312, 105.438, 52547.028 18/09/26,13:24:01,00,12,1, 11.7,1,1, 7.266, 10629.307, 105.438, 52547.028 18/09/26,13:24:01,01,12,1, 11.7,1,1, 7.266, 10629.303, 105.389, 52546.941 18/09/26,13:24:01,02,12,1, 11.7,1,1, 7.266, 10629.299, 105.392, 52546.953 18/09/26,13:24:01,03,12,1, 11.7,1,1, 7.266, 10629.289, 105.420, 52546.993 18/09/26,13:24:01,04,12,1, 11.7,1,1, 7.266, 10629.289, 105.394, 52546.989 18/09/26,13:24:01,05,12,1, 11.7,1,1, 7.266, 10629.299, 105.399, 52546.916 18/09/26,13:24:01,06,12,1, 11.7,1,1, 7.266, 10629.288, 105.408, 52546.951 18/09/26,13:24:01,07,12,1, 11.7,1,1, 7.266, 10629.291, 105.410, 52547.051 18/09/26,13:24:01,08,12,1, 11.7,1,1, 7.266, 10629.328, 105.378, 52546.990 18/09/26,13:24:01,09,12,1, 11.7,1,1, 7.266, 10629.307, 105.395, 52547.000 18/09/26,13:24:01,10,12,1, 11.7,1,1, 7.266, 10629.314, 105.379, 52546.941 18/09/26,13:24:01,11,12,1, 11.7,1,1, 7.266, 10629.319, 105.368, 52546.984 18/09/26,13:24:01,12,12,1, 11.7,1,1, 7.266, 10629.348, 105.353, 52546.998 18/09/26,13:24:01,13,12,1, 11.7,1,1, 7.266, 10629.352, 105.347, 52547.024 18/09/26,13:24:01,14,12,1, 11.7,1,1, 7.266, 10629.352, 105.349, 52547.019 18/09/26,13:24:01,15,12,1, 11.7,1,1, 7.266, 10629.360, 105.341, 52546.969 18/09/26,13:24:01,16,12,1, 11.7,1,1, 7.266, 10629.379, 105.305, 52546.992 18/09/26,13:24:01,17,12,1, 11.7,1,1, 7.266, 10629.397, 105.303, 52546.986 18/09/26,13:24:01,18,12,1, 11.7,1,1, 7.266, 10629.377, 105.281, 52546.976 18/09/26,13:24:01,19,12,1, 11.7,1,1, 7.266, 10629.415, 105.325, 52546.961 18/09/26,13:24:02,00,12,1, 11.9,1,1, 7.271, 10629.407, 105.325, 52546.961 18/09/26,13:24:02,01,12,1, 11.9,1,1, 7.271, 10629.408, 105.269, 52546.961 18/09/26,13:24:02,02,12,1, 11.9,1,1, 7.271, 10629.425, 105.279, 52547.026 18/09/26,13:24:02,03,12,1, 11.9,1,1, 7.271, 10629.482, 105.254, 52546.951 18/09/26,13:24:02,04,12,1, 11.9,1,1, 7.271, 10629.471, 105.283, 52547.036 18/09/26,13:24:02,05,12,1, 11.9,1,1, 7.271, 10629.484, 105.242, 52546.986 18/09/26,13:24:02,06,12,1, 11.9,1,1, 7.271, 10629.477, 105.255, 52547.005 18/09/26,13:24:02,07,12,1, 11.9,1,1, 7.271, 10629.461, 105.200, 52546.975 18/09/26,13:24:02,08,12,1, 11.9,1,1, 7.271, 10629.481, 105.202, 52546.895 18/09/26,13:24:02,09,12,1, 11.9,1,1, 7.271, 10629.480, 105.145, 52546.983 18/09/26,13:24:02,10,12,1, 11.9,1,1, 7.271, 10629.467, 105.117, 52547.001 18/09/26,13:24:02,11,12,1, 11.9,1,1, 7.271, 10629.446, 105.091, 52546.952 18/09/26,13:24:02,12,12,1, 11.9,1,1, 7.271, 10629.473, 105.063, 52546.964 18/09/26,13:24:02,13,12,1, 11.9,1,1, 7.271, 10629.463, 105.007, 52546.890 18/09/26,13:24:02,14,12,1, 11.9,1,1, 7.271, 10629.452, 104.972, 52546.963 18/09/26,13:24:02,15,12,1, 11.9,1,1, 7.271, 10629.444, 104.982, 52546.998 18/09/26,13:24:02,16,12,1, 11.9,1,1, 7.271, 10629.457, 104.959, 52546.947 18/09/26,13:24:02,17,12,1, 11.9,1,1, 7.271, 10629.451, 104.952, 52546.958 18/09/26,13:24:02,18,12,1, 11.9,1,1, 7.271, 10629.499, 104.937, 52546.958 18/09/26,13:24:02,19,12,1, 11.9,1,1, 7.271, 10629.515, 104.943, 52546.934 18/09/26,13:24:03,00,12,1, 11.9,1,1, 7.270, 10629.507, 104.943, 52546.934 18/09/26,13:24:03,01,12,1, 11.9,1,1, 7.270, 10629.500, 104.970, 52546.918 18/09/26,13:24:03,02,12,1, 11.9,1,1, 7.270, 10629.536, 104.966, 52546.912 18/09/26,13:24:03,03,12,1, 11.9,1,1, 7.270, 10629.553, 104.989, 52546.999 18/09/26,13:24:03,04,12,1, 11.9,1,1, 7.270, 10629.602, 105.014, 52547.041 18/09/26,13:24:03,05,12,1, 11.9,1,1, 7.270, 10629.592, 105.040, 52546.956 18/09/26,13:24:03,06,12,1, 11.9,1,1, 7.270, 10629.599, 105.032, 52546.887 18/09/26,13:24:03,07,12,1, 11.9,1,1, 7.270, 10629.599, 105.071, 52547.054 18/09/26,13:24:03,08,12,1, 11.9,1,1, 7.270, 10629.628, 105.060, 52546.982 18/09/26,13:24:03,09,12,1, 11.9,1,1, 7.270, 10629.635, 105.085, 52547.005 18/09/26,13:24:03,10,12,1, 11.9,1,1, 7.270, 10629.647, 105.077, 52547.072 18/09/26,13:24:03,11,12,1, 11.9,1,1, 7.270, 10629.671, 105.094, 52546.942 18/09/26,13:24:03,12,12,1, 11.9,1,1, 7.270, 10629.656, 105.092, 52546.946 18/09/26,13:24:03,13,12,1, 11.9,1,1, 7.270, 10629.665, 105.123, 52547.032 18/09/26,13:24:03,14,12,1, 11.9,1,1, 7.270, 10629.660, 105.082, 52547.006 18/09/26,13:24:03,15,12,1, 11.9,1,1, 7.270, 10629.653, 105.088, 52546.989 18/09/26,13:24:03,16,12,1, 11.9,1,1, 7.270, 10629.674, 105.096, 52546.963 18/09/26,13:24:03,17,12,1, 11.9,1,1, 7.270, 10629.692, 105.070, 52546.862 18/09/26,13:24:03,18,12,1, 11.9,1,1, 7.270, 10629.691, 105.109, 52546.964 18/09/26,13:24:03,19,12,1, 11.9,1,1, 7.270, 10629.677, 105.083, 52546.916 18/09/26,13:24:04,00,12,1, 11.8,1,1, 7.267, 10629.674, 105.083, 52546.916 18/09/26,13:24:04,01,12,1, 11.8,1,1, 7.267, 10629.720, 105.127, 52546.958 18/09/26,13:24:04,02,12,1, 11.8,1,1, 7.267, 10629.724, 105.058, 52546.973 18/09/26,13:24:04,03,12,1, 11.8,1,1, 7.267, 10629.747, 105.059, 52546.974 18/09/26,13:24:04,04,12,1, 11.8,1,1, 7.267, 10629.760, 105.057, 52546.969 18/09/26,13:24:04,05,12,1, 11.8,1,1, 7.267, 10629.778, 105.052, 52546.899 18/09/26,13:24:04,06,12,1, 11.8,1,1, 7.267, 10629.764, 105.036, 52547.004 18/09/26,13:24:04,07,12,1, 11.8,1,1, 7.267, 10629.789, 105.027, 52546.966 18/09/26,13:24:04,08,12,1, 11.8,1,1, 7.267, 10629.786, 105.039, 52546.949 18/09/26,13:24:04,09,12,1, 11.8,1,1, 7.267, 10629.789, 105.035, 52546.948 18/09/26,13:24:04,10,12,1, 11.8,1,1, 7.267, 10629.813, 105.010, 52546.881 18/09/26,13:24:04,11,12,1, 11.8,1,1, 7.267, 10629.818, 105.030, 52547.002 18/09/26,13:24:04,12,12,1, 11.8,1,1, 7.267, 10629.823, 104.986, 52546.979 18/09/26,13:24:04,13,12,1, 11.8,1,1, 7.267, 10629.833, 105.016, 52547.032 18/09/26,13:24:04,14,12,1, 11.8,1,1, 7.267, 10629.845, 105.000, 52546.909 18/09/26,13:24:04,15,12,1, 11.8,1,1, 7.267, 10629.840, 104.985, 52546.998 18/09/26,13:24:04,16,12,1, 11.8,1,1, 7.267, 10629.850, 105.020, 52547.022 18/09/26,13:24:04,17,12,1, 11.8,1,1, 7.267, 10629.856, 105.033, 52547.037 18/09/26,13:24:04,18,12,1, 11.8,1,1, 7.267, 10629.889, 105.001, 52546.969 18/09/26,13:24:04,19,12,1, 11.8,1,1, 7.267, 10629.883, 105.022, 52547.025 18/09/26,13:24:05,00,12,1, 11.8,1,1, 7.272, 10629.883, 105.022, 52547.025 18/09/26,13:24:05,01,12,1, 11.8,1,1, 7.272, 10629.878, 104.995, 52546.948 18/09/26,13:24:05,02,12,1, 11.8,1,1, 7.272, 10629.858, 104.973, 52546.995 18/09/26,13:24:05,03,12,1, 11.8,1,1, 7.272, 10629.893, 104.960, 52546.897 18/09/26,13:24:05,04,12,1, 11.8,1,1, 7.272, 10629.912, 104.937, 52546.887 18/09/26,13:24:05,05,12,1, 11.8,1,1, 7.272, 10629.884, 104.933, 52546.931 18/09/26,13:24:05,06,12,1, 11.8,1,1, 7.272, 10629.904, 104.929, 52546.946 18/09/26,13:24:05,07,12,1, 11.8,1,1, 7.272, 10629.925, 104.922, 52546.997 18/09/26,13:24:05,08,12,1, 11.8,1,1, 7.272, 10629.956, 104.906, 52546.942 18/09/26,13:24:05,09,12,1, 11.8,1,1, 7.272, 10629.932, 104.901, 52546.978 18/09/26,13:24:05,10,12,1, 11.8,1,1, 7.272, 10629.953, 104.933, 52547.025 18/09/26,13:24:05,11,12,1, 11.8,1,1, 7.272, 10629.946, 104.887, 52546.979 18/09/26,13:24:05,12,12,1, 11.8,1,1, 7.272, 10629.958, 104.877, 52546.952 18/09/26,13:24:05,13,12,1, 11.8,1,1, 7.272, 10630.021, 104.896, 52546.918 18/09/26,13:24:05,14,12,1, 11.8,1,1, 7.272, 10630.031, 104.917, 52546.951 18/09/26,13:24:05,15,12,1, 11.8,1,1, 7.272, 10630.070, 104.914, 52546.978 18/09/26,13:24:05,16,12,1, 11.8,1,1, 7.272, 10630.050, 104.931, 52546.895 18/09/26,13:24:05,17,12,1, 11.8,1,1, 7.272, 10630.112, 104.962, 52546.950 18/09/26,13:24:05,18,12,1, 11.8,1,1, 7.272, 10630.113, 104.968, 52546.995 18/09/26,13:24:05,19,12,1, 11.8,1,1, 7.272, 10630.146, 104.971, 52547.032 18/09/26,13:24:06,00,12,1, 11.8,1,1, 7.266, 10630.141, 104.971, 52547.032 18/09/26,13:24:06,01,12,1, 11.8,1,1, 7.266, 10630.151, 104.995, 52546.934 18/09/26,13:24:06,02,12,1, 11.8,1,1, 7.266, 10630.187, 104.981, 52546.938 18/09/26,13:24:06,03,12,1, 11.8,1,1, 7.266, 10630.179, 104.991, 52546.924 18/09/26,13:24:06,04,12,1, 11.8,1,1, 7.266, 10630.185, 105.023, 52547.020 18/09/26,13:24:06,05,12,1, 11.8,1,1, 7.266, 10630.212, 105.006, 52547.070 18/09/26,13:24:06,06,12,1, 11.8,1,1, 7.266, 10630.212, 105.018, 52547.034 18/09/26,13:24:06,07,12,1, 11.8,1,1, 7.266, 10630.228, 105.005, 52546.996 18/09/26,13:24:06,08,12,1, 11.8,1,1, 7.266, 10630.229, 104.956, 52546.937 18/09/26,13:24:06,09,12,1, 11.8,1,1, 7.266, 10630.216, 104.937, 52546.937 18/09/26,13:24:06,10,12,1, 11.8,1,1, 7.266, 10630.243, 104.956, 52547.050 18/09/26,13:24:06,11,12,1, 11.8,1,1, 7.266, 10630.253, 104.937, 52547.008 18/09/26,13:24:06,12,12,1, 11.8,1,1, 7.266, 10630.257, 104.915, 52546.890 18/09/26,13:24:06,13,12,1, 11.8,1,1, 7.266, 10630.254, 104.893, 52546.987 18/09/26,13:24:06,14,12,1, 11.8,1,1, 7.266, 10630.245, 104.852, 52546.953 18/09/26,13:24:06,15,12,1, 11.8,1,1, 7.266, 10630.234, 104.877, 52546.962 18/09/26,13:24:06,16,12,1, 11.8,1,1, 7.266, 10630.227, 104.824, 52546.988 18/09/26,13:24:06,17,12,1, 11.8,1,1, 7.266, 10630.226, 104.828, 52547.001 18/09/26,13:24:06,18,12,1, 11.8,1,1, 7.266, 10630.249, 104.793, 52547.001 18/09/26,13:24:06,19,12,1, 11.8,1,1, 7.266, 10630.244, 104.788, 52546.955 18/09/26,13:24:07,00,12,1, 11.9,1,1, 7.268, 10630.242, 104.788, 52546.955 18/09/26,13:24:07,01,12,1, 11.9,1,1, 7.268, 10630.276, 104.843, 52547.013 18/09/26,13:24:07,02,12,1, 11.9,1,1, 7.268, 10630.257, 104.816, 52546.966 18/09/26,13:24:07,03,12,1, 11.9,1,1, 7.268, 10630.281, 104.825, 52547.023 18/09/26,13:24:07,04,12,1, 11.9,1,1, 7.268, 10630.309, 104.821, 52547.024 18/09/26,13:24:07,05,12,1, 11.9,1,1, 7.268, 10630.320, 104.861, 52546.977 18/09/26,13:24:07,06,12,1, 11.9,1,1, 7.268, 10630.359, 104.878, 52546.967 18/09/26,13:24:07,07,12,1, 11.9,1,1, 7.268, 10630.330, 104.876, 52547.023 18/09/26,13:24:07,08,12,1, 11.9,1,1, 7.268, 10630.358, 104.896, 52547.061 18/09/26,13:24:07,09,12,1, 11.9,1,1, 7.268, 10630.361, 104.886, 52547.017 18/09/26,13:24:07,10,12,1, 11.9,1,1, 7.268, 10630.384, 104.900, 52547.041 18/09/26,13:24:07,11,12,1, 11.9,1,1, 7.268, 10630.420, 104.911, 52547.080 18/09/26,13:24:07,12,12,1, 11.9,1,1, 7.268, 10630.411, 104.909, 52546.987 18/09/26,13:24:07,13,12,1, 11.9,1,1, 7.268, 10630.415, 104.925, 52547.062 18/09/26,13:24:07,14,12,1, 11.9,1,1, 7.268, 10630.465, 104.927, 52546.986 18/09/26,13:24:07,15,12,1, 11.9,1,1, 7.268, 10630.449, 104.900, 52546.943 18/09/26,13:24:07,16,12,1, 11.9,1,1, 7.268, 10630.457, 104.899, 52546.972 18/09/26,13:24:07,17,12,1, 11.9,1,1, 7.268, 10630.476, 104.909, 52547.037 18/09/26,13:24:07,18,12,1, 11.9,1,1, 7.268, 10630.477, 104.885, 52547.055 18/09/26,13:24:07,19,12,1, 11.9,1,1, 7.268, 10630.491, 104.867, 52546.934 18/09/26,13:24:08,00,12,1, 11.9,1,1, 7.269, 10630.484, 104.867, 52546.934 18/09/26,13:24:08,01,12,1, 11.9,1,1, 7.269, 10630.477, 104.848, 52546.942 18/09/26,13:24:08,02,12,1, 11.9,1,1, 7.269, 10630.496, 104.870, 52547.023 18/09/26,13:24:08,03,12,1, 11.9,1,1, 7.269, 10630.510, 104.841, 52546.969 18/09/26,13:24:08,04,12,1, 11.9,1,1, 7.269, 10630.518, 104.810, 52547.044 18/09/26,13:24:08,05,12,1, 11.9,1,1, 7.269, 10630.516, 104.840, 52546.941 18/09/26,13:24:08,06,12,1, 11.9,1,1, 7.269, 10630.520, 104.823, 52547.014 18/09/26,13:24:08,07,12,1, 11.9,1,1, 7.269, 10630.527, 104.823, 52547.065 18/09/26,13:24:08,08,12,1, 11.9,1,1, 7.269, 10630.546, 104.800, 52547.025 18/09/26,13:24:08,09,12,1, 11.9,1,1, 7.269, 10630.563, 104.784, 52546.936 18/09/26,13:24:08,10,12,1, 11.9,1,1, 7.269, 10630.554, 104.777, 52546.917 18/09/26,13:24:08,11,12,1, 11.9,1,1, 7.269, 10630.562, 104.791, 52546.978 18/09/26,13:24:08,12,12,1, 11.9,1,1, 7.269, 10630.564, 104.773, 52547.013 18/09/26,13:24:08,13,12,1, 11.9,1,1, 7.269, 10630.552, 104.756, 52546.975 18/09/26,13:24:08,14,12,1, 11.9,1,1, 7.269, 10630.603, 104.753, 52546.954 18/09/26,13:24:08,15,12,1, 11.9,1,1, 7.269, 10630.567, 104.756, 52547.031 18/09/26,13:24:08,16,12,1, 11.9,1,1, 7.269, 10630.560, 104.727, 52546.916 18/09/26,13:24:08,17,12,1, 11.9,1,1, 7.269, 10630.555, 104.734, 52547.024 18/09/26,13:24:08,18,12,1, 11.9,1,1, 7.269, 10630.557, 104.726, 52546.849 18/09/26,13:24:08,19,12,1, 11.9,1,1, 7.269, 10630.613, 104.673, 52546.981 18/09/26,13:24:09,00,12,1, 11.9,1,1, 7.272, 10630.609, 104.673, 52546.981 18/09/26,13:24:09,01,12,1, 11.9,1,1, 7.272, 10630.591, 104.626, 52546.996 18/09/26,13:24:09,02,12,1, 11.9,1,1, 7.272, 10630.594, 104.638, 52546.969 18/09/26,13:24:09,03,12,1, 11.9,1,1, 7.272, 10630.625, 104.631, 52546.930 18/09/26,13:24:09,04,12,1, 11.9,1,1, 7.272, 10630.632, 104.621, 52546.936 18/09/26,13:24:09,05,12,1, 11.9,1,1, 7.272, 10630.672, 104.645, 52546.944 18/09/26,13:24:09,06,12,1, 11.9,1,1, 7.272, 10630.668, 104.667, 52546.928 18/09/26,13:24:09,07,12,1, 11.9,1,1, 7.272, 10630.719, 104.690, 52546.952 18/09/26,13:24:09,08,12,1, 11.9,1,1, 7.272, 10630.740, 104.693, 52546.978 18/09/26,13:24:09,09,12,1, 11.9,1,1, 7.272, 10630.767, 104.691, 52546.971 18/09/26,13:24:09,10,12,1, 11.9,1,1, 7.272, 10630.796, 104.715, 52546.966 18/09/26,13:24:09,11,12,1, 11.9,1,1, 7.272, 10630.802, 104.721, 52546.994 18/09/26,13:24:09,12,12,1, 11.9,1,1, 7.272, 10630.801, 104.728, 52546.928 18/09/26,13:24:09,13,12,1, 11.9,1,1, 7.272, 10630.842, 104.753, 52546.959 18/09/26,13:24:09,14,12,1, 11.9,1,1, 7.272, 10630.804, 104.757, 52546.984 18/09/26,13:24:09,15,12,1, 11.9,1,1, 7.272, 10630.803, 104.735, 52546.982 18/09/26,13:24:09,16,12,1, 11.9,1,1, 7.272, 10630.826, 104.742, 52547.005 18/09/26,13:24:09,17,12,1, 11.9,1,1, 7.272, 10630.808, 104.728, 52546.934 18/09/26,13:24:09,18,12,1, 11.9,1,1, 7.272, 10630.787, 104.700, 52547.010 18/09/26,13:24:09,19,12,1, 11.9,1,1, 7.272, 10630.789, 104.711, 52546.916 18/09/26,13:24:10,00,12,1, 11.9,1,1, 7.270, 10630.784, 104.711, 52546.916 18/09/26,13:24:10,01,12,1, 11.9,1,1, 7.270, 10630.752, 104.662, 52546.962 18/09/26,13:24:10,02,12,1, 11.9,1,1, 7.270, 10630.789, 104.629, 52546.985 18/09/26,13:24:10,03,12,1, 11.9,1,1, 7.270, 10630.806, 104.642, 52546.960 18/09/26,13:24:10,04,12,1, 11.9,1,1, 7.270, 10630.815, 104.641, 52546.960 18/09/26,13:24:10,05,12,1, 11.9,1,1, 7.270, 10630.843, 104.627, 52546.883 18/09/26,13:24:10,06,12,1, 11.9,1,1, 7.270, 10630.853, 104.613, 52546.949 18/09/26,13:24:10,07,12,1, 11.9,1,1, 7.270, 10630.875, 104.588, 52546.995 18/09/26,13:24:10,08,12,1, 11.9,1,1, 7.270, 10630.913, 104.612, 52547.023 18/09/26,13:24:10,09,12,1, 11.9,1,1, 7.270, 10630.940, 104.635, 52546.953 18/09/26,13:24:10,10,12,1, 11.9,1,1, 7.270, 10630.944, 104.620, 52546.869 18/09/26,13:24:10,11,12,1, 11.9,1,1, 7.270, 10630.959, 104.651, 52546.966 18/09/26,13:24:10,12,12,1, 11.9,1,1, 7.270, 10630.990, 104.664, 52546.976 18/09/26,13:24:10,13,12,1, 11.9,1,1, 7.270, 10631.003, 104.684, 52546.998 18/09/26,13:24:10,14,12,1, 11.9,1,1, 7.270, 10631.032, 104.689, 52546.946 18/09/26,13:24:10,15,12,1, 11.9,1,1, 7.270, 10631.062, 104.697, 52546.992 18/09/26,13:24:10,16,12,1, 11.9,1,1, 7.270, 10631.062, 104.692, 52547.028 18/09/26,13:24:10,17,12,1, 11.9,1,1, 7.270, 10631.098, 104.732, 52547.007 18/09/26,13:24:10,18,12,1, 11.9,1,1, 7.270, 10631.097, 104.705, 52547.001 18/09/26,13:24:10,19,12,1, 11.9,1,1, 7.270, 10631.095, 104.725, 52546.972 18/09/26,13:24:11,00,12,1, 11.9,1,1, 7.269, 10631.093, 104.725, 52546.972 18/09/26,13:24:11,01,12,1, 11.9,1,1, 7.269, 10631.165, 104.705, 52547.006 18/09/26,13:24:11,02,12,1, 11.9,1,1, 7.269, 10631.122, 104.680, 52547.013 18/09/26,13:24:11,03,12,1, 11.9,1,1, 7.269, 10631.156, 104.701, 52547.031 18/09/26,13:24:11,04,12,1, 11.9,1,1, 7.269, 10631.161, 104.706, 52547.005 18/09/26,13:24:11,05,12,1, 11.9,1,1, 7.269, 10631.177, 104.690, 52546.973 18/09/26,13:24:11,06,12,1, 11.9,1,1, 7.269, 10631.173, 104.666, 52546.966 18/09/26,13:24:11,07,12,1, 11.9,1,1, 7.269, 10631.165, 104.673, 52547.038 18/09/26,13:24:11,08,12,1, 11.9,1,1, 7.269, 10631.188, 104.670, 52546.948 18/09/26,13:24:11,09,12,1, 11.9,1,1, 7.269, 10631.185, 104.661, 52547.013 18/09/26,13:24:11,10,12,1, 11.9,1,1, 7.269, 10631.188, 104.646, 52546.992 18/09/26,13:24:11,11,12,1, 11.9,1,1, 7.269, 10631.198, 104.649, 52546.960 18/09/26,13:24:11,12,12,1, 11.9,1,1, 7.269, 10631.214, 104.659, 52547.054 18/09/26,13:24:11,13,12,1, 11.9,1,1, 7.269, 10631.194, 104.637, 52546.977 18/09/26,13:24:11,14,12,1, 11.9,1,1, 7.269, 10631.217, 104.612, 52546.954 18/09/26,13:24:11,15,12,1, 11.9,1,1, 7.269, 10631.214, 104.639, 52547.048 18/09/26,13:24:11,16,12,1, 11.9,1,1, 7.269, 10631.235, 104.622, 52547.033 18/09/26,13:24:11,17,12,1, 11.9,1,1, 7.269, 10631.247, 104.611, 52547.019 18/09/26,13:24:11,18,12,1, 11.9,1,1, 7.269, 10631.215, 104.616, 52547.025 18/09/26,13:24:11,19,12,1, 11.9,1,1, 7.269, 10631.268, 104.618, 52547.035 18/09/26,13:24:12,00,12,1, 11.9,1,1, 7.272, 10631.260, 104.618, 52547.035 18/09/26,13:24:12,01,12,1, 11.9,1,1, 7.272, 10631.256, 104.627, 52546.973 18/09/26,13:24:12,02,12,1, 11.9,1,1, 7.272, 10631.275, 104.606, 52547.002 18/09/26,13:24:12,03,12,1, 11.9,1,1, 7.272, 10631.298, 104.605, 52546.963 18/09/26,13:24:12,04,12,1, 11.9,1,1, 7.272, 10631.298, 104.596, 52547.004 18/09/26,13:24:12,05,12,1, 11.9,1,1, 7.272, 10631.312, 104.599, 52546.994 18/09/26,13:24:12,06,12,1, 11.9,1,1, 7.272, 10631.310, 104.595, 52546.908 18/09/26,13:24:12,07,12,1, 11.9,1,1, 7.272, 10631.291, 104.592, 52546.995 18/09/26,13:24:12,08,12,1, 11.9,1,1, 7.272, 10631.357, 104.586, 52546.926 18/09/26,13:24:12,09,12,1, 11.9,1,1, 7.272, 10631.360, 104.569, 52546.917 18/09/26,13:24:12,10,12,1, 11.9,1,1, 7.272, 10631.362, 104.575, 52547.025 18/09/26,13:24:12,11,12,1, 11.9,1,1, 7.272, 10631.385, 104.590, 52547.035 18/09/26,13:24:12,12,12,1, 11.9,1,1, 7.272, 10631.430, 104.588, 52546.999 18/09/26,13:24:12,13,12,1, 11.9,1,1, 7.272, 10631.465, 104.582, 52546.938 18/09/26,13:24:12,14,12,1, 11.9,1,1, 7.272, 10631.488, 104.569, 52546.976 18/09/26,13:24:12,15,12,1, 11.9,1,1, 7.272, 10631.445, 104.580, 52547.010 18/09/26,13:24:12,16,12,1, 11.9,1,1, 7.272, 10631.483, 104.586, 52546.969 18/09/26,13:24:12,17,12,1, 11.9,1,1, 7.272, 10631.493, 104.581, 52547.031 18/09/26,13:24:12,18,12,1, 11.9,1,1, 7.272, 10631.521, 104.575, 52547.018 18/09/26,13:24:12,19,12,1, 11.9,1,1, 7.272, 10631.499, 104.552, 52547.032 18/09/26,13:24:13,00,12,1, 11.9,1,1, 7.268, 10631.493, 104.552, 52547.032 18/09/26,13:24:13,01,12,1, 11.9,1,1, 7.268, 10631.507, 104.531, 52547.202 18/09/26,13:24:13,02,12,1, 11.9,1,1, 7.268, 10631.517, 104.480, 52546.910 18/09/26,13:24:13,03,12,1, 11.9,1,1, 7.268, 10631.455, 104.460, 52546.933 18/09/26,13:24:13,04,12,1, 11.9,1,1, 7.268, 10631.454, 104.440, 52546.967 18/09/26,13:24:13,05,12,1, 11.9,1,1, 7.268, 10631.430, 104.423, 52546.992 18/09/26,13:24:13,06,12,1, 11.9,1,1, 7.268, 10631.421, 104.431, 52546.928 18/09/26,13:24:13,07,12,1, 11.9,1,1, 7.268, 10631.411, 104.409, 52547.032 18/09/26,13:24:13,08,12,1, 11.9,1,1, 7.268, 10631.390, 104.413, 52546.997 18/09/26,13:24:13,09,12,1, 11.9,1,1, 7.268, 10631.367, 104.401, 52547.011 18/09/26,13:24:13,10,12,1, 11.9,1,1, 7.268, 10631.369, 104.408, 52546.959 18/09/26,13:24:13,11,12,1, 11.9,1,1, 7.268, 10631.398, 104.406, 52547.053 18/09/26,13:24:13,12,12,1, 11.9,1,1, 7.268, 10631.412, 104.408, 52547.088 18/09/26,13:24:13,13,12,1, 11.9,1,1, 7.268, 10631.402, 104.430, 52547.028 18/09/26,13:24:13,14,12,1, 11.9,1,1, 7.268, 10631.439, 104.480, 52547.311 18/09/26,13:24:13,15,12,1, 11.9,1,1, 7.268, 10631.523, 104.463, 52546.930 18/09/26,13:24:13,16,12,1, 11.9,1,1, 7.268, 10631.501, 104.488, 52546.979 18/09/26,13:24:13,17,12,1, 11.9,1,1, 7.268, 10631.534, 104.493, 52547.001 18/09/26,13:24:13,18,12,1, 11.9,1,1, 7.268, 10631.579, 104.546, 52546.970 18/09/26,13:24:13,19,12,1, 11.9,1,1, 7.268, 10631.647, 104.570, 52546.980 18/09/26,13:24:14,00,12,1, 11.9,1,1, 7.267, 10631.644, 104.570, 52546.980 18/09/26,13:24:14,01,12,1, 11.9,1,1, 7.267, 10631.693, 104.603, 52547.027 18/09/26,13:24:14,02,12,1, 11.9,1,1, 7.267, 10631.728, 104.609, 52547.097 18/09/26,13:24:14,03,12,1, 11.9,1,1, 7.267, 10631.773, 104.623, 52547.024 18/09/26,13:24:14,04,12,1, 11.9,1,1, 7.267, 10631.793, 104.624, 52546.981 18/09/26,13:24:14,05,12,1, 11.9,1,1, 7.267, 10631.848, 104.637, 52547.084 18/09/26,13:24:14,06,12,1, 11.9,1,1, 7.267, 10631.857, 104.647, 52547.110 18/09/26,13:24:14,07,12,1, 11.9,1,1, 7.267, 10631.835, 104.647, 52547.044 18/09/26,13:24:14,08,12,1, 11.9,1,1, 7.267, 10631.871, 104.647, 52547.017 18/09/26,13:24:14,09,12,1, 11.9,1,1, 7.267, 10631.878, 104.656, 52547.088 18/09/26,13:24:14,10,12,1, 11.9,1,1, 7.267, 10631.900, 104.655, 52547.027 18/09/26,13:24:14,11,12,1, 11.9,1,1, 7.267, 10631.877, 104.683, 52547.095 18/09/26,13:24:14,12,12,1, 11.9,1,1, 7.267, 10631.912, 104.670, 52547.019 18/09/26,13:24:14,13,12,1, 11.9,1,1, 7.267, 10631.923, 104.661, 52547.048 18/09/26,13:24:14,14,12,1, 11.9,1,1, 7.267, 10631.931, 104.647, 52547.001 18/09/26,13:24:14,15,12,1, 11.9,1,1, 7.267, 10631.916, 104.655, 52547.088 18/09/26,13:24:14,16,12,1, 11.9,1,1, 7.267, 10631.926, 104.629, 52547.050 18/09/26,13:24:14,17,12,1, 11.9,1,1, 7.267, 10631.952, 104.637, 52547.082 18/09/26,13:24:14,18,12,1, 11.9,1,1, 7.267, 10631.933, 104.627, 52547.027 18/09/26,13:24:14,19,12,1, 11.9,1,1, 7.267, 10631.957, 104.606, 52547.053 18/09/26,13:24:15,00,12,1, 11.9,1,1, 7.272, 10631.952, 104.606, 52547.053 18/09/26,13:24:15,01,12,1, 11.9,1,1, 7.272, 10631.928, 104.561, 52546.991 18/09/26,13:24:15,02,12,1, 11.9,1,1, 7.272, 10631.930, 104.569, 52547.000 18/09/26,13:24:15,03,12,1, 11.9,1,1, 7.272, 10631.929, 104.547, 52547.035 18/09/26,13:24:15,04,12,1, 11.9,1,1, 7.272, 10631.925, 104.550, 52547.065 18/09/26,13:24:15,05,12,1, 11.9,1,1, 7.272, 10631.938, 104.550, 52547.104 18/09/26,13:24:15,06,12,1, 11.9,1,1, 7.272, 10631.959, 104.559, 52547.110 18/09/26,13:24:15,07,12,1, 11.9,1,1, 7.272, 10631.992, 104.573, 52547.101 18/09/26,13:24:15,08,12,1, 11.9,1,1, 7.272, 10631.995, 104.575, 52547.004 18/09/26,13:24:15,09,12,1, 11.9,1,1, 7.272, 10632.013, 104.577, 52547.027 18/09/26,13:24:15,10,12,1, 11.9,1,1, 7.272, 10632.013, 104.599, 52547.107 18/09/26,13:24:15,11,12,1, 11.9,1,1, 7.272, 10632.024, 104.603, 52547.059 18/09/26,13:24:15,12,12,1, 11.9,1,1, 7.272, 10632.047, 104.616, 52546.997 18/09/26,13:24:15,13,12,1, 11.9,1,1, 7.272, 10632.113, 104.635, 52547.054 18/09/26,13:24:15,14,12,1, 11.9,1,1, 7.272, 10632.112, 104.639, 52547.065 18/09/26,13:24:15,15,12,1, 11.9,1,1, 7.272, 10632.148, 104.667, 52547.112 18/09/26,13:24:15,16,12,1, 11.9,1,1, 7.272, 10632.184, 104.682, 52547.076 18/09/26,13:24:15,17,12,1, 11.9,1,1, 7.272, 10632.208, 104.683, 52547.054 18/09/26,13:24:15,18,12,1, 11.9,1,1, 7.272, 10632.209, 104.708, 52547.093 18/09/26,13:24:15,19,12,1, 11.9,1,1, 7.272, 10632.231, 104.687, 52547.096 18/09/26,13:24:16,00,12,1, 11.9,1,1, 7.271, 10632.228, 104.687, 52547.096 18/09/26,13:24:16,01,12,1, 11.9,1,1, 7.271, 10632.277, 104.680, 52547.038 18/09/26,13:24:16,02,12,1, 11.9,1,1, 7.271, 10632.302, 104.679, 52547.040 18/09/26,13:24:16,03,12,1, 11.9,1,1, 7.271, 10632.303, 104.694, 52547.011 18/09/26,13:24:16,04,12,1, 11.9,1,1, 7.271, 10632.316, 104.674, 52547.165 18/09/26,13:24:16,05,12,1, 11.9,1,1, 7.271, 10632.339, 104.671, 52547.028 18/09/26,13:24:16,06,12,1, 11.9,1,1, 7.271, 10632.352, 104.681, 52547.107 18/09/26,13:24:16,07,12,1, 11.9,1,1, 7.271, 10632.354, 104.668, 52547.144 18/09/26,13:24:16,08,12,1, 11.9,1,1, 7.271, 10632.376, 104.692, 52547.058 18/09/26,13:24:16,09,12,1, 11.9,1,1, 7.271, 10632.380, 104.676, 52547.091 18/09/26,13:24:16,10,12,1, 11.9,1,1, 7.271, 10632.414, 104.696, 52547.077 18/09/26,13:24:16,11,12,1, 11.9,1,1, 7.271, 10632.404, 104.662, 52546.930 18/09/26,13:24:16,12,12,1, 11.9,1,1, 7.271, 10632.477, 104.681, 52547.040 18/09/26,13:24:16,13,12,1, 11.9,1,1, 7.271, 10632.437, 104.696, 52547.052 18/09/26,13:24:16,14,12,1, 11.9,1,1, 7.271, 10632.482, 104.693, 52546.975 18/09/26,13:24:16,15,12,1, 11.9,1,1, 7.271, 10632.465, 104.688, 52547.011 18/09/26,13:24:16,16,12,1, 11.9,1,1, 7.271, 10632.486, 104.702, 52547.017 18/09/26,13:24:16,17,12,1, 11.9,1,1, 7.271, 10632.471, 104.665, 52547.059 18/09/26,13:24:16,18,12,1, 11.9,1,1, 7.271, 10632.512, 104.668, 52547.019 18/09/26,13:24:16,19,12,1, 11.9,1,1, 7.271, 10632.477, 104.623, 52547.076 18/09/26,13:24:17,00,12,1, 11.9,1,1, 7.266, 10632.470, 104.623, 52547.076 18/09/26,13:24:17,01,12,1, 11.9,1,1, 7.266, 10632.498, 104.647, 52547.111 18/09/26,13:24:17,02,12,1, 11.9,1,1, 7.266, 10632.511, 104.625, 52547.087 18/09/26,13:24:17,03,12,1, 11.9,1,1, 7.266, 10632.520, 104.623, 52546.998 18/09/26,13:24:17,04,12,1, 11.9,1,1, 7.266, 10632.553, 104.639, 52546.975 18/09/26,13:24:17,05,12,1, 11.9,1,1, 7.266, 10632.571, 104.609, 52546.975 18/09/26,13:24:17,06,12,1, 11.9,1,1, 7.266, 10632.584, 104.680, 52547.075 18/09/26,13:24:17,07,12,1, 11.9,1,1, 7.266, 10632.624, 104.645, 52547.035 18/09/26,13:24:17,08,12,1, 11.9,1,1, 7.266, 10632.616, 104.624, 52547.005 18/09/26,13:24:17,09,12,1, 11.9,1,1, 7.266, 10632.637, 104.645, 52547.032 18/09/26,13:24:17,10,12,1, 11.9,1,1, 7.266, 10632.664, 104.638, 52547.002 18/09/26,13:24:17,11,12,1, 11.9,1,1, 7.266, 10632.668, 104.678, 52547.146 18/09/26,13:24:17,12,12,1, 11.9,1,1, 7.266, 10632.732, 104.647, 52547.126 18/09/26,13:24:17,13,12,1, 11.9,1,1, 7.266, 10632.718, 104.620, 52546.923 18/09/26,13:24:17,14,12,1, 11.9,1,1, 7.266, 10632.732, 104.627, 52547.028 18/09/26,13:24:17,15,12,1, 11.9,1,1, 7.266, 10632.739, 104.608, 52547.012 18/09/26,13:24:17,16,12,1, 11.9,1,1, 7.266, 10632.786, 104.640, 52547.018 18/09/26,13:24:17,17,12,1, 11.9,1,1, 7.266, 10632.756, 104.633, 52546.950 18/09/26,13:24:17,18,12,1, 11.9,1,1, 7.266, 10632.799, 104.609, 52546.964 18/09/26,13:24:17,19,12,1, 11.9,1,1, 7.266, 10632.813, 104.652, 52547.059 18/09/26,13:24:18,00,12,1, 11.9,1,1, 7.270, 10632.812, 104.652, 52547.059 18/09/26,13:24:18,01,12,1, 11.9,1,1, 7.270, 10632.808, 104.638, 52546.925 18/09/26,13:24:18,02,12,1, 11.9,1,1, 7.270, 10632.906, 104.638, 52547.006 18/09/26,13:24:18,03,12,1, 11.9,1,1, 7.270, 10632.908, 104.656, 52547.032 18/09/26,13:24:18,04,12,1, 11.9,1,1, 7.270, 10632.879, 104.666, 52547.029 18/09/26,13:24:18,05,12,1, 11.9,1,1, 7.270, 10632.891, 104.650, 52547.033 18/09/26,13:24:18,06,12,1, 11.9,1,1, 7.270, 10632.925, 104.659, 52547.014 18/09/26,13:24:18,07,12,1, 11.9,1,1, 7.270, 10632.899, 104.667, 52547.053 18/09/26,13:24:18,08,12,1, 11.9,1,1, 7.270, 10632.944, 104.677, 52547.085 18/09/26,13:24:18,09,12,1, 11.9,1,1, 7.270, 10632.962, 104.653, 52547.042 18/09/26,13:24:18,10,12,1, 11.9,1,1, 7.270, 10632.985, 104.655, 52547.022 18/09/26,13:24:18,11,12,1, 11.9,1,1, 7.270, 10633.022, 104.633, 52547.009 18/09/26,13:24:18,12,12,1, 11.9,1,1, 7.270, 10632.997, 104.615, 52546.990 18/09/26,13:24:18,13,12,1, 11.9,1,1, 7.270, 10633.011, 104.623, 52547.064 18/09/26,13:24:18,14,12,1, 11.9,1,1, 7.270, 10633.034, 104.604, 52547.060 18/09/26,13:24:18,15,12,1, 11.9,1,1, 7.270, 10633.024, 104.644, 52547.095 18/09/26,13:24:18,16,12,1, 11.9,1,1, 7.270, 10633.028, 104.629, 52546.986 18/09/26,13:24:18,17,12,1, 11.9,1,1, 7.270, 10633.058, 104.647, 52547.057 18/09/26,13:24:18,18,12,1, 11.9,1,1, 7.270, 10633.059, 104.644, 52547.077 18/09/26,13:24:18,19,12,1, 11.9,1,1, 7.270, 10633.079, 104.645, 52547.038 18/09/26,13:24:19,00,12,1, 11.8,1,1, 7.269, 10633.079, 104.645, 52547.038 18/09/26,13:24:19,01,12,1, 11.8,1,1, 7.269, 10633.099, 104.629, 52546.989 18/09/26,13:24:19,02,12,1, 11.8,1,1, 7.269, 10633.124, 104.660, 52547.046 18/09/26,13:24:19,03,12,1, 11.8,1,1, 7.269, 10633.131, 104.664, 52547.046 18/09/26,13:24:19,04,12,1, 11.8,1,1, 7.269, 10633.156, 104.642, 52547.019 18/09/26,13:24:19,05,12,1, 11.8,1,1, 7.269, 10633.164, 104.647, 52547.034 18/09/26,13:24:19,06,12,1, 11.8,1,1, 7.269, 10633.207, 104.630, 52546.975 18/09/26,13:24:19,07,12,1, 11.8,1,1, 7.269, 10633.180, 104.659, 52547.081 18/09/26,13:24:19,08,12,1, 11.8,1,1, 7.269, 10633.190, 104.659, 52546.963 18/09/26,13:24:19,09,12,1, 11.8,1,1, 7.269, 10633.200, 104.640, 52547.024 18/09/26,13:24:19,10,12,1, 11.8,1,1, 7.269, 10633.213, 104.635, 52546.967 18/09/26,13:24:19,11,12,1, 11.8,1,1, 7.269, 10633.218, 104.644, 52547.084 18/09/26,13:24:19,12,12,1, 11.8,1,1, 7.269, 10633.221, 104.615, 52547.024 18/09/26,13:24:19,13,12,1, 11.8,1,1, 7.269, 10633.264, 104.631, 52546.975 18/09/26,13:24:19,14,12,1, 11.8,1,1, 7.269, 10633.282, 104.603, 52546.948 18/09/26,13:24:19,15,12,1, 11.8,1,1, 7.269, 10633.302, 104.622, 52546.971 18/09/26,13:24:19,16,12,1, 11.8,1,1, 7.269, 10633.294, 104.607, 52547.007 18/09/26,13:24:19,17,12,1, 11.8,1,1, 7.269, 10633.313, 104.618, 52547.103 18/09/26,13:24:19,18,12,1, 11.8,1,1, 7.269, 10633.330, 104.614, 52547.082 18/09/26,13:24:19,19,12,1, 11.8,1,1, 7.269, 10633.348, 104.569, 52546.924 18/09/26,13:24:20,00,12,1, 11.8,1,1, 7.270, 10633.346, 104.569, 52546.924 18/09/26,13:24:20,01,12,1, 11.8,1,1, 7.270, 10633.405, 104.596, 52547.024 18/09/26,13:24:20,02,12,1, 11.8,1,1, 7.270, 10633.406, 104.581, 52547.013 18/09/26,13:24:20,03,12,1, 11.8,1,1, 7.270, 10633.380, 104.609, 52547.228 18/09/26,13:24:20,04,12,1, 11.8,1,1, 7.270, 10633.409, 104.591, 52547.117 18/09/26,13:24:20,05,12,1, 11.8,1,1, 7.270, 10633.468, 104.581, 52547.013 18/09/26,13:24:20,06,12,1, 11.8,1,1, 7.270, 10633.457, 104.605, 52547.112 18/09/26,13:24:20,07,12,1, 11.8,1,1, 7.270, 10633.470, 104.608, 52547.036 18/09/26,13:24:20,08,12,1, 11.8,1,1, 7.270, 10633.495, 104.568, 52546.938 18/09/26,13:24:20,09,12,1, 11.8,1,1, 7.270, 10633.534, 104.590, 52547.061 18/09/26,13:24:20,10,12,1, 11.8,1,1, 7.270, 10633.539, 104.605, 52547.094 18/09/26,13:24:20,11,12,1, 11.8,1,1, 7.270, 10633.548, 104.588, 52547.060 18/09/26,13:24:20,12,12,1, 11.8,1,1, 7.270, 10633.552, 104.574, 52546.960 18/09/26,13:24:20,13,12,1, 11.8,1,1, 7.270, 10633.591, 104.598, 52546.957 18/09/26,13:24:20,14,12,1, 11.8,1,1, 7.270, 10633.592, 104.580, 52547.037 18/09/26,13:24:20,15,12,1, 11.8,1,1, 7.270, 10633.575, 104.559, 52547.071 18/09/26,13:24:20,16,12,1, 11.8,1,1, 7.270, 10633.583, 104.537, 52546.997 18/09/26,13:24:20,17,12,1, 11.8,1,1, 7.270, 10633.595, 104.540, 52546.935 18/09/26,13:24:20,18,12,1, 11.8,1,1, 7.270, 10633.624, 104.539, 52546.986 18/09/26,13:24:20,19,12,1, 11.8,1,1, 7.270, 10633.621, 104.512, 52547.034 18/09/26,13:24:21,00,12,1, 11.8,1,1, 7.266, 10633.621, 104.512, 52547.034 18/09/26,13:24:21,01,12,1, 11.8,1,1, 7.266, 10633.655, 104.545, 52547.058 18/09/26,13:24:21,02,12,1, 11.8,1,1, 7.266, 10633.659, 104.528, 52547.057 18/09/26,13:24:21,03,12,1, 11.8,1,1, 7.266, 10633.694, 104.529, 52547.053 18/09/26,13:24:21,04,12,1, 11.8,1,1, 7.266, 10633.703, 104.526, 52546.988 18/09/26,13:24:21,05,12,1, 11.8,1,1, 7.266, 10633.694, 104.531, 52547.160 18/09/26,13:24:21,06,12,1, 11.8,1,1, 7.266, 10633.716, 104.510, 52547.018 18/09/26,13:24:21,07,12,1, 11.8,1,1, 7.266, 10633.699, 104.495, 52546.821 18/09/26,13:24:21,08,12,1, 11.8,1,1, 7.266, 10633.778, 104.549, 52547.183 18/09/26,13:24:21,09,12,1, 11.8,1,1, 7.266, 10633.806, 104.528, 52547.013 18/09/26,13:24:21,10,12,1, 11.8,1,1, 7.266, 10633.801, 104.542, 52546.999 18/09/26,13:24:21,11,12,1, 11.8,1,1, 7.266, 10633.812, 104.514, 52546.986 18/09/26,13:24:21,12,12,1, 11.8,1,1, 7.266, 10633.775, 104.535, 52546.951 18/09/26,13:24:21,13,12,1, 11.8,1,1, 7.266, 10633.822, 104.536, 52547.089 18/09/26,13:24:21,14,12,1, 11.8,1,1, 7.266, 10633.804, 104.542, 52547.051 18/09/26,13:24:21,15,12,1, 11.8,1,1, 7.266, 10633.838, 104.517, 52546.975 18/09/26,13:24:21,16,12,1, 11.8,1,1, 7.266, 10633.866, 104.529, 52547.033 18/09/26,13:24:21,17,12,1, 11.8,1,1, 7.266, 10633.868, 104.533, 52547.066 18/09/26,13:24:21,18,12,1, 11.8,1,1, 7.266, 10633.915, 104.538, 52547.038 18/09/26,13:24:21,19,12,1, 11.8,1,1, 7.266, 10633.907, 104.544, 52547.093 18/09/26,13:24:22,00,11,1, 11.8,1,1, 7.270, 10633.905, 104.544, 52547.093 18/09/26,13:24:22,01,11,1, 11.8,1,1, 7.270, 10633.972, 104.514, 52547.040 18/09/26,13:24:22,02,11,1, 11.8,1,1, 7.270, 10634.006, 104.522, 52547.069 18/09/26,13:24:22,03,11,1, 11.8,1,1, 7.270, 10634.015, 104.501, 52547.013 18/09/26,13:24:22,04,11,1, 11.8,1,1, 7.270, 10634.040, 104.531, 52547.007 18/09/26,13:24:22,05,11,1, 11.8,1,1, 7.270, 10634.082, 104.507, 52546.945 18/09/26,13:24:22,06,11,1, 11.8,1,1, 7.270, 10634.088, 104.513, 52547.056 18/09/26,13:24:22,07,11,1, 11.8,1,1, 7.270, 10634.098, 104.513, 52547.029 18/09/26,13:24:22,08,11,1, 11.8,1,1, 7.270, 10634.153, 104.540, 52547.050 18/09/26,13:24:22,09,11,1, 11.8,1,1, 7.270, 10634.157, 104.579, 52547.007 18/09/26,13:24:22,10,11,1, 11.8,1,1, 7.270, 10634.182, 104.543, 52546.997 18/09/26,13:24:22,11,11,1, 11.8,1,1, 7.270, 10634.207, 104.563, 52547.074 18/09/26,13:24:22,12,11,1, 11.8,1,1, 7.270, 10634.218, 104.591, 52547.063 18/09/26,13:24:22,13,11,1, 11.8,1,1, 7.270, 10634.226, 104.595, 52546.989 18/09/26,13:24:22,14,11,1, 11.8,1,1, 7.270, 10634.267, 104.584, 52546.998 18/09/26,13:24:22,15,11,1, 11.8,1,1, 7.270, 10634.278, 104.616, 52546.975 18/09/26,13:24:22,16,11,1, 11.8,1,1, 7.270, 10634.285, 104.621, 52546.973 18/09/26,13:24:22,17,11,1, 11.8,1,1, 7.270, 10634.289, 104.641, 52547.103 18/09/26,13:24:22,18,11,1, 11.8,1,1, 7.270, 10634.330, 104.613, 52546.972 18/09/26,13:24:22,19,11,1, 11.8,1,1, 7.270, 10634.332, 104.632, 52546.981 18/09/26,13:24:23,00,12,1, 11.8,1,1, 7.271, 10634.331, 104.632, 52546.981 18/09/26,13:24:23,01,12,1, 11.8,1,1, 7.271, 10634.374, 104.666, 52547.092 18/09/26,13:24:23,02,12,1, 11.8,1,1, 7.271, 10634.372, 104.629, 52546.997 18/09/26,13:24:23,03,12,1, 11.8,1,1, 7.271, 10634.415, 104.633, 52547.028 18/09/26,13:24:23,04,12,1, 11.8,1,1, 7.271, 10634.391, 104.611, 52547.031 18/09/26,13:24:23,05,12,1, 11.8,1,1, 7.271, 10634.394, 104.611, 52546.977 18/09/26,13:24:23,06,12,1, 11.8,1,1, 7.271, 10634.393, 104.591, 52547.063 18/09/26,13:24:23,07,12,1, 11.8,1,1, 7.271, 10634.399, 104.567, 52547.099 18/09/26,13:24:23,08,12,1, 11.8,1,1, 7.271, 10634.445, 104.546, 52547.071 18/09/26,13:24:23,09,12,1, 11.8,1,1, 7.271, 10634.441, 104.526, 52547.027 18/09/26,13:24:23,10,12,1, 11.8,1,1, 7.271, 10634.464, 104.524, 52547.051 18/09/26,13:24:23,11,12,1, 11.8,1,1, 7.271, 10634.450, 104.518, 52547.067 18/09/26,13:24:23,12,12,1, 11.8,1,1, 7.271, 10634.482, 104.507, 52547.018 18/09/26,13:24:23,13,12,1, 11.8,1,1, 7.271, 10634.487, 104.453, 52547.019 18/09/26,13:24:23,14,12,1, 11.8,1,1, 7.271, 10634.516, 104.476, 52547.004 18/09/26,13:24:23,15,12,1, 11.8,1,1, 7.271, 10634.547, 104.468, 52547.035 18/09/26,13:24:23,16,12,1, 11.8,1,1, 7.271, 10634.585, 104.483, 52546.997 18/09/26,13:24:23,17,12,1, 11.8,1,1, 7.271, 10634.597, 104.478, 52547.074 18/09/26,13:24:23,18,12,1, 11.8,1,1, 7.271, 10634.615, 104.489, 52546.986 18/09/26,13:24:23,19,12,1, 11.8,1,1, 7.271, 10634.636, 104.518, 52547.069 18/09/26,13:24:24,00,12,1, 11.9,1,1, 7.267, 10634.631, 104.518, 52547.069 18/09/26,13:24:24,01,12,1, 11.9,1,1, 7.267, 10634.685, 104.518, 52547.019 18/09/26,13:24:24,02,12,1, 11.9,1,1, 7.267, 10634.708, 104.509, 52546.968 18/09/26,13:24:24,03,12,1, 11.9,1,1, 7.267, 10634.717, 104.560, 52547.033 18/09/26,13:24:24,04,12,1, 11.9,1,1, 7.267, 10634.708, 104.552, 52547.067 18/09/26,13:24:24,05,12,1, 11.9,1,1, 7.267, 10634.752, 104.571, 52546.997 18/09/26,13:24:24,06,12,1, 11.9,1,1, 7.267, 10634.776, 104.546, 52547.024 18/09/26,13:24:24,07,12,1, 11.9,1,1, 7.267, 10634.783, 104.586, 52547.012 18/09/26,13:24:24,08,12,1, 11.9,1,1, 7.267, 10634.817, 104.580, 52547.021 18/09/26,13:24:24,09,12,1, 11.9,1,1, 7.267, 10634.779, 104.566, 52546.989 18/09/26,13:24:24,10,12,1, 11.9,1,1, 7.267, 10634.798, 104.579, 52546.982 18/09/26,13:24:24,11,12,1, 11.9,1,1, 7.267, 10634.802, 104.540, 52546.986 18/09/26,13:24:24,12,12,1, 11.9,1,1, 7.267, 10634.839, 104.543, 52546.966 18/09/26,13:24:24,13,12,1, 11.9,1,1, 7.267, 10634.811, 104.558, 52547.050 18/09/26,13:24:24,14,12,1, 11.9,1,1, 7.267, 10634.840, 104.572, 52546.962 18/09/26,13:24:24,15,12,1, 11.9,1,1, 7.267, 10634.827, 104.543, 52546.969 18/09/26,13:24:24,16,12,1, 11.9,1,1, 7.267, 10634.859, 104.577, 52547.001 18/09/26,13:24:24,17,12,1, 11.9,1,1, 7.267, 10634.856, 104.555, 52547.054 18/09/26,13:24:24,18,12,1, 11.9,1,1, 7.267, 10634.876, 104.514, 52546.948 18/09/26,13:24:24,19,12,1, 11.9,1,1, 7.267, 10634.877, 104.557, 52547.078 18/09/26,13:24:25,00,12,1, 11.9,1,1, 7.272, 10634.873, 104.557, 52547.078 18/09/26,13:24:25,01,12,1, 11.9,1,1, 7.272, 10634.932, 104.534, 52546.995 18/09/26,13:24:25,02,12,1, 11.9,1,1, 7.272, 10634.968, 104.548, 52547.002 18/09/26,13:24:25,03,12,1, 11.9,1,1, 7.272, 10635.001, 104.564, 52547.012 18/09/26,13:24:25,04,12,1, 11.9,1,1, 7.272, 10635.040, 104.534, 52547.074 18/09/26,13:24:25,05,12,1, 11.9,1,1, 7.272, 10635.081, 104.552, 52547.033 18/09/26,13:24:25,06,12,1, 11.9,1,1, 7.272, 10635.116, 104.530, 52547.043 18/09/26,13:24:25,07,12,1, 11.9,1,1, 7.272, 10635.133, 104.543, 52546.996 18/09/26,13:24:25,08,12,1, 11.9,1,1, 7.272, 10635.109, 104.538, 52547.041 18/09/26,13:24:25,09,12,1, 11.9,1,1, 7.272, 10635.137, 104.524, 52547.046 18/09/26,13:24:25,10,12,1, 11.9,1,1, 7.272, 10635.161, 104.529, 52547.060 18/09/26,13:24:25,11,12,1, 11.9,1,1, 7.272, 10635.168, 104.511, 52547.010 18/09/26,13:24:25,12,12,1, 11.9,1,1, 7.272, 10635.177, 104.504, 52546.996 18/09/26,13:24:25,13,12,1, 11.9,1,1, 7.272, 10635.181, 104.509, 52546.970 18/09/26,13:24:25,14,12,1, 11.9,1,1, 7.272, 10635.201, 104.503, 52546.986 18/09/26,13:24:25,15,12,1, 11.9,1,1, 7.272, 10635.226, 104.483, 52546.970 18/09/26,13:24:25,16,12,1, 11.9,1,1, 7.272, 10635.228, 104.509, 52547.065 18/09/26,13:24:25,17,12,1, 11.9,1,1, 7.272, 10635.239, 104.495, 52547.016 18/09/26,13:24:25,18,12,1, 11.9,1,1, 7.272, 10635.249, 104.486, 52546.943 18/09/26,13:24:25,19,12,1, 11.9,1,1, 7.272, 10635.252, 104.498, 52546.937 18/09/26,13:24:26,00,11,1, 11.9,1,1, 7.273, 10635.248, 104.498, 52546.937 18/09/26,13:24:26,01,11,1, 11.9,1,1, 7.273, 10635.291, 104.476, 52546.991 18/09/26,13:24:26,02,11,1, 11.9,1,1, 7.273, 10635.301, 104.477, 52547.051 18/09/26,13:24:26,03,11,1, 11.9,1,1, 7.273, 10635.324, 104.457, 52546.934 18/09/26,13:24:26,04,11,1, 11.9,1,1, 7.273, 10635.344, 104.434, 52546.955 18/09/26,13:24:26,05,11,1, 11.9,1,1, 7.273, 10635.333, 104.471, 52547.054 18/09/26,13:24:26,06,11,1, 11.9,1,1, 7.273, 10635.337, 104.478, 52547.011 18/09/26,13:24:26,07,11,1, 11.9,1,1, 7.273, 10635.373, 104.467, 52547.047 18/09/26,13:24:26,08,11,1, 11.9,1,1, 7.273, 10635.383, 104.469, 52546.997 18/09/26,13:24:26,09,11,1, 11.9,1,1, 7.273, 10635.446, 104.451, 52547.000 18/09/26,13:24:26,10,11,1, 11.9,1,1, 7.273, 10635.449, 104.463, 52546.955 18/09/26,13:24:26,11,11,1, 11.9,1,1, 7.273, 10635.485, 104.468, 52546.926 18/09/26,13:24:26,12,11,1, 11.9,1,1, 7.273, 10635.489, 104.490, 52546.977 18/09/26,13:24:26,13,11,1, 11.9,1,1, 7.273, 10635.521, 104.470, 52546.965 18/09/26,13:24:26,14,11,1, 11.9,1,1, 7.273, 10635.551, 104.482, 52547.015 18/09/26,13:24:26,15,11,1, 11.9,1,1, 7.273, 10635.559, 104.456, 52547.078 18/09/26,13:24:26,16,11,1, 11.9,1,1, 7.273, 10635.570, 104.469, 52546.938 18/09/26,13:24:26,17,11,1, 11.9,1,1, 7.273, 10635.610, 104.466, 52546.998 18/09/26,13:24:26,18,11,1, 11.9,1,1, 7.273, 10635.639, 104.465, 52546.985 18/09/26,13:24:26,19,11,1, 11.9,1,1, 7.273, 10635.639, 104.432, 52546.939 18/09/26,13:24:27,00,12,1, 11.9,1,1, 7.270, 10635.632, 104.432, 52546.939 18/09/26,13:24:27,01,12,1, 11.9,1,1, 7.270, 10635.676, 104.418, 52546.979 18/09/26,13:24:27,02,12,1, 11.9,1,1, 7.270, 10635.649, 104.416, 52546.944 18/09/26,13:24:27,03,12,1, 11.9,1,1, 7.270, 10635.686, 104.361, 52546.986 18/09/26,13:24:27,04,12,1, 11.9,1,1, 7.270, 10635.662, 104.390, 52547.041 18/09/26,13:24:27,05,12,1, 11.9,1,1, 7.270, 10635.686, 104.335, 52546.949 18/09/26,13:24:27,06,12,1, 11.9,1,1, 7.270, 10635.644, 104.320, 52546.973 18/09/26,13:24:27,07,12,1, 11.9,1,1, 7.270, 10635.637, 104.287, 52546.931 18/09/26,13:24:27,08,12,1, 11.9,1,1, 7.270, 10635.643, 104.280, 52546.925 18/09/26,13:24:27,09,12,1, 11.9,1,1, 7.270, 10635.621, 104.282, 52546.947 18/09/26,13:24:27,10,12,1, 11.9,1,1, 7.270, 10635.601, 104.281, 52546.906 18/09/26,13:24:27,11,12,1, 11.9,1,1, 7.270, 10635.620, 104.278, 52546.896 18/09/26,13:24:27,12,12,1, 11.9,1,1, 7.270, 10635.617, 104.263, 52546.995 18/09/26,13:24:27,13,12,1, 11.9,1,1, 7.270, 10635.630, 104.260, 52546.938 18/09/26,13:24:27,14,12,1, 11.9,1,1, 7.270, 10635.651, 104.245, 52546.890 18/09/26,13:24:27,15,12,1, 11.9,1,1, 7.270, 10635.662, 104.280, 52546.967 18/09/26,13:24:27,16,12,1, 11.9,1,1, 7.270, 10635.700, 104.271, 52546.915 18/09/26,13:24:27,17,12,1, 11.9,1,1, 7.270, 10635.720, 104.283, 52546.929 18/09/26,13:24:27,18,12,1, 11.9,1,1, 7.270, 10635.750, 104.274, 52546.908 18/09/26,13:24:27,19,12,1, 11.9,1,1, 7.270, 10635.781, 104.319, 52546.983 18/09/26,13:24:28,00,12,1, 11.9,1,1, 7.271, 10635.774, 104.319, 52546.983 18/09/26,13:24:28,01,12,1, 11.9,1,1, 7.271, 10635.867, 104.336, 52546.937 18/09/26,13:24:28,02,12,1, 11.9,1,1, 7.271, 10635.897, 104.333, 52547.006 18/09/26,13:24:28,03,12,1, 11.9,1,1, 7.271, 10635.918, 104.306, 52546.967 18/09/26,13:24:28,04,12,1, 11.9,1,1, 7.271, 10635.922, 104.347, 52546.887 18/09/26,13:24:28,05,12,1, 11.9,1,1, 7.271, 10636.012, 104.338, 52546.900 18/09/26,13:24:28,06,12,1, 11.9,1,1, 7.271, 10636.050, 104.339, 52546.959 18/09/26,13:24:28,07,12,1, 11.9,1,1, 7.271, 10636.048, 104.385, 52546.938 18/09/26,13:24:28,08,12,1, 11.9,1,1, 7.271, 10636.076, 104.348, 52546.945 18/09/26,13:24:28,09,12,1, 11.9,1,1, 7.271, 10636.113, 104.343, 52546.935 18/09/26,13:24:28,10,12,1, 11.9,1,1, 7.271, 10636.095, 104.342, 52546.972 18/09/26,13:24:28,11,12,1, 11.9,1,1, 7.271, 10636.144, 104.320, 52546.959 18/09/26,13:24:28,12,12,1, 11.9,1,1, 7.271, 10636.158, 104.339, 52546.949 18/09/26,13:24:28,13,12,1, 11.9,1,1, 7.271, 10636.126, 104.308, 52546.895 18/09/26,13:24:28,14,12,1, 11.9,1,1, 7.271, 10636.133, 104.268, 52546.883 18/09/26,13:24:28,15,12,1, 11.9,1,1, 7.271, 10636.126, 104.231, 52546.896 18/09/26,13:24:28,16,12,1, 11.9,1,1, 7.271, 10636.101, 104.210, 52546.895 18/09/26,13:24:28,17,12,1, 11.9,1,1, 7.271, 10636.123, 104.213, 52546.917 18/09/26,13:24:28,18,12,1, 11.9,1,1, 7.271, 10636.085, 104.170, 52546.923 18/09/26,13:24:28,19,12,1, 11.9,1,1, 7.271, 10636.068, 104.150, 52546.862 18/09/26,13:24:29,00,12,1, 11.9,1,1, 7.271, 10636.066, 104.150, 52546.862 18/09/26,13:24:29,01,12,1, 11.9,1,1, 7.271, 10636.020, 104.135, 52546.953 18/09/26,13:24:29,02,12,1, 11.9,1,1, 7.271, 10636.054, 104.114, 52546.912 18/09/26,13:24:29,03,12,1, 11.9,1,1, 7.271, 10636.049, 104.132, 52546.884 18/09/26,13:24:29,04,12,1, 11.9,1,1, 7.271, 10636.072, 104.117, 52546.820 18/09/26,13:24:29,05,12,1, 11.9,1,1, 7.271, 10636.017, 104.125, 52546.934 18/09/26,13:24:29,06,12,1, 11.9,1,1, 7.271, 10636.086, 104.118, 52546.922 18/09/26,13:24:29,07,12,1, 11.9,1,1, 7.271, 10636.100, 104.138, 52546.935 18/09/26,13:24:29,08,12,1, 11.9,1,1, 7.271, 10636.138, 104.138, 52546.897 18/09/26,13:24:29,09,12,1, 11.9,1,1, 7.271, 10636.163, 104.152, 52546.852 18/09/26,13:24:29,10,12,1, 11.9,1,1, 7.271, 10636.214, 104.172, 52546.961 18/09/26,13:24:29,11,12,1, 11.9,1,1, 7.271, 10636.232, 104.181, 52546.892 18/09/26,13:24:29,12,12,1, 11.9,1,1, 7.271, 10636.255, 104.211, 52546.877 18/09/26,13:24:29,13,12,1, 11.9,1,1, 7.271, 10636.297, 104.201, 52546.930 18/09/26,13:24:29,14,12,1, 11.9,1,1, 7.271, 10636.347, 104.224, 52546.952 18/09/26,13:24:29,15,12,1, 11.9,1,1, 7.271, 10636.355, 104.224, 52546.933 18/09/26,13:24:29,16,12,1, 11.9,1,1, 7.271, 10636.430, 104.211, 52546.876 18/09/26,13:24:29,17,12,1, 11.9,1,1, 7.271, 10636.427, 104.224, 52546.849 18/09/26,13:24:29,18,12,1, 11.9,1,1, 7.271, 10636.484, 104.206, 52546.888 18/09/26,13:24:29,19,12,1, 11.9,1,1, 7.271, 10636.487, 104.206, 52546.974 18/09/26,13:24:30,00,12,1, 12.0,1,1, 7.271, 10636.483, 104.206, 52546.974 18/09/26,13:24:30,01,12,1, 12.0,1,1, 7.271, 10636.528, 104.196, 52546.887 18/09/26,13:24:30,02,12,1, 12.0,1,1, 7.271, 10636.580, 104.207, 52546.893 18/09/26,13:24:30,03,12,1, 12.0,1,1, 7.271, 10636.564, 104.196, 52546.903 18/09/26,13:24:30,04,12,1, 12.0,1,1, 7.271, 10636.586, 104.174, 52546.911 18/09/26,13:24:30,05,12,1, 12.0,1,1, 7.271, 10636.600, 104.176, 52546.908 18/09/26,13:24:30,06,12,1, 12.0,1,1, 7.271, 10636.645, 104.191, 52546.896 18/09/26,13:24:30,07,12,1, 12.0,1,1, 7.271, 10636.647, 104.209, 52546.866 18/09/26,13:24:30,08,12,1, 12.0,1,1, 7.271, 10636.697, 104.164, 52546.941 18/09/26,13:24:30,09,12,1, 12.0,1,1, 7.271, 10636.690, 104.177, 52546.837 18/09/26,13:24:30,10,12,1, 12.0,1,1, 7.271, 10636.679, 104.207, 52546.747 18/09/26,13:24:30,11,12,1, 12.0,1,1, 7.271, 10636.707, 104.196, 52546.891 18/09/26,13:24:30,12,12,1, 12.0,1,1, 7.271, 10636.706, 104.209, 52546.879 18/09/26,13:24:30,13,12,1, 12.0,1,1, 7.271, 10636.736, 104.197, 52546.933 18/09/26,13:24:30,14,12,1, 12.0,1,1, 7.271, 10636.759, 104.200, 52546.881 18/09/26,13:24:30,15,12,1, 12.0,1,1, 7.271, 10636.769, 104.212, 52546.823 18/09/26,13:24:30,16,12,1, 12.0,1,1, 7.271, 10636.768, 104.186, 52546.842 18/09/26,13:24:30,17,12,1, 12.0,1,1, 7.271, 10636.790, 104.202, 52546.908 18/09/26,13:24:30,18,12,1, 12.0,1,1, 7.271, 10636.798, 104.204, 52546.867 18/09/26,13:24:30,19,12,1, 12.0,1,1, 7.271, 10636.783, 104.205, 52546.885 18/09/26,13:24:31,00,12,1, 11.9,1,1, 7.271, 10636.775, 104.205, 52546.885 18/09/26,13:24:31,01,12,1, 11.9,1,1, 7.271, 10636.836, 104.207, 52546.895 18/09/26,13:24:31,02,12,1, 11.9,1,1, 7.271, 10636.820, 104.224, 52546.844 18/09/26,13:24:31,03,12,1, 11.9,1,1, 7.271, 10636.830, 104.193, 52546.903 18/09/26,13:24:31,04,12,1, 11.9,1,1, 7.271, 10636.857, 104.195, 52546.828 18/09/26,13:24:31,05,12,1, 11.9,1,1, 7.271, 10636.887, 104.189, 52546.842 18/09/26,13:24:31,06,12,1, 11.9,1,1, 7.271, 10636.864, 104.179, 52546.912 18/09/26,13:24:31,07,12,1, 11.9,1,1, 7.271, 10636.879, 104.201, 52546.905 18/09/26,13:24:31,08,12,1, 11.9,1,1, 7.271, 10636.907, 104.202, 52546.946 18/09/26,13:24:31,09,12,1, 11.9,1,1, 7.271, 10636.958, 104.181, 52546.892 18/09/26,13:24:31,10,12,1, 11.9,1,1, 7.271, 10636.963, 104.179, 52546.857 18/09/26,13:24:31,11,12,1, 11.9,1,1, 7.271, 10636.996, 104.172, 52546.857 18/09/26,13:24:31,12,12,1, 11.9,1,1, 7.271, 10636.991, 104.164, 52546.908 18/09/26,13:24:31,13,12,1, 11.9,1,1, 7.271, 10636.987, 104.156, 52546.856 18/09/26,13:24:31,14,12,1, 11.9,1,1, 7.271, 10637.016, 104.121, 52546.916 18/09/26,13:24:31,15,12,1, 11.9,1,1, 7.271, 10637.001, 104.089, 52546.888 18/09/26,13:24:31,16,12,1, 11.9,1,1, 7.271, 10637.042, 104.089, 52546.859 18/09/26,13:24:31,17,12,1, 11.9,1,1, 7.271, 10636.988, 104.069, 52546.913 18/09/26,13:24:31,18,12,1, 11.9,1,1, 7.271, 10637.006, 104.063, 52546.807 18/09/26,13:24:31,19,12,1, 11.9,1,1, 7.271, 10637.016, 104.049, 52546.820 18/09/26,13:24:32,00,12,1, 11.8,1,1, 7.269, 10637.009, 104.049, 52546.820 18/09/26,13:24:32,01,12,1, 11.8,1,1, 7.269, 10637.018, 104.032, 52546.861 18/09/26,13:24:32,02,12,1, 11.8,1,1, 7.269, 10637.064, 104.005, 52546.838 18/09/26,13:24:32,03,12,1, 11.8,1,1, 7.269, 10637.038, 103.984, 52546.773 18/09/26,13:24:32,04,12,1, 11.8,1,1, 7.269, 10637.072, 104.013, 52546.797 18/09/26,13:24:32,05,12,1, 11.8,1,1, 7.269, 10637.113, 104.025, 52546.794 18/09/26,13:24:32,06,12,1, 11.8,1,1, 7.269, 10637.115, 104.016, 52546.843 18/09/26,13:24:32,07,12,1, 11.8,1,1, 7.269, 10637.133, 104.024, 52546.879 18/09/26,13:24:32,08,12,1, 11.8,1,1, 7.269, 10637.154, 104.074, 52546.886 18/09/26,13:24:32,09,12,1, 11.8,1,1, 7.269, 10637.180, 104.052, 52546.863 18/09/26,13:24:32,10,12,1, 11.8,1,1, 7.269, 10637.183, 104.066, 52546.891 18/09/26,13:24:32,11,12,1, 11.8,1,1, 7.269, 10637.226, 104.051, 52546.787 18/09/26,13:24:32,12,12,1, 11.8,1,1, 7.269, 10637.236, 104.074, 52546.899 18/09/26,13:24:32,13,12,1, 11.8,1,1, 7.269, 10637.265, 104.066, 52546.815 18/09/26,13:24:32,14,12,1, 11.8,1,1, 7.269, 10637.294, 104.060, 52546.934 18/09/26,13:24:32,15,12,1, 11.8,1,1, 7.269, 10637.307, 104.060, 52546.877 18/09/26,13:24:32,16,12,1, 11.8,1,1, 7.269, 10637.301, 104.039, 52546.821 18/09/26,13:24:32,17,12,1, 11.8,1,1, 7.269, 10637.337, 104.045, 52546.839 18/09/26,13:24:32,18,12,1, 11.8,1,1, 7.269, 10637.328, 104.018, 52546.901 18/09/26,13:24:32,19,12,1, 11.8,1,1, 7.269, 10637.348, 104.040, 52546.924 18/09/26,13:24:33,00,12,1, 11.9,1,1, 7.272, 10637.343, 104.040, 52546.924 18/09/26,13:24:33,01,12,1, 11.9,1,1, 7.272, 10637.382, 104.054, 52546.832 18/09/26,13:24:33,02,12,1, 11.9,1,1, 7.272, 10637.357, 104.047, 52546.833 18/09/26,13:24:33,03,12,1, 11.9,1,1, 7.272, 10637.386, 104.039, 52546.952 18/09/26,13:24:33,04,12,1, 11.9,1,1, 7.272, 10637.414, 104.027, 52546.912 18/09/26,13:24:33,05,12,1, 11.9,1,1, 7.272, 10637.403, 104.051, 52546.851 18/09/26,13:24:33,06,12,1, 11.9,1,1, 7.272, 10637.438, 104.050, 52546.882 18/09/26,13:24:33,07,12,1, 11.9,1,1, 7.272, 10637.438, 104.060, 52546.855 18/09/26,13:24:33,08,12,1, 11.9,1,1, 7.272, 10637.468, 104.068, 52546.900 18/09/26,13:24:33,09,12,1, 11.9,1,1, 7.272, 10637.482, 104.053, 52546.904 18/09/26,13:24:33,10,12,1, 11.9,1,1, 7.272, 10637.496, 104.018, 52546.824 18/09/26,13:24:33,11,12,1, 11.9,1,1, 7.272, 10637.494, 104.036, 52546.881 18/09/26,13:24:33,12,12,1, 11.9,1,1, 7.272, 10637.520, 104.033, 52546.824 18/09/26,13:24:33,13,12,1, 11.9,1,1, 7.272, 10637.525, 104.038, 52546.864 18/09/26,13:24:33,14,12,1, 11.9,1,1, 7.272, 10637.548, 104.038, 52546.842 18/09/26,13:24:33,15,12,1, 11.9,1,1, 7.272, 10637.553, 104.010, 52546.809 18/09/26,13:24:33,16,12,1, 11.9,1,1, 7.272, 10637.575, 104.001, 52546.825 18/09/26,13:24:33,17,12,1, 11.9,1,1, 7.272, 10637.574, 103.982, 52546.875 18/09/26,13:24:33,18,12,1, 11.9,1,1, 7.272, 10637.607, 103.976, 52546.898 18/09/26,13:24:33,19,12,1, 11.9,1,1, 7.272, 10637.621, 103.954, 52546.878 18/09/26,13:24:34,00,12,1, 11.9,1,1, 7.271, 10637.618, 103.954, 52546.878 18/09/26,13:24:34,01,12,1, 11.9,1,1, 7.271, 10637.659, 103.956, 52546.822 18/09/26,13:24:34,02,12,1, 11.9,1,1, 7.271, 10637.697, 103.948, 52546.862 18/09/26,13:24:34,03,12,1, 11.9,1,1, 7.271, 10637.695, 103.938, 52546.761 18/09/26,13:24:34,04,12,1, 11.9,1,1, 7.271, 10637.726, 103.937, 52546.837 18/09/26,13:24:34,05,12,1, 11.9,1,1, 7.271, 10637.737, 103.915, 52546.871 18/09/26,13:24:34,06,12,1, 11.9,1,1, 7.271, 10637.742, 103.924, 52546.866 18/09/26,13:24:34,07,12,1, 11.9,1,1, 7.271, 10637.768, 103.902, 52546.839 18/09/26,13:24:34,08,12,1, 11.9,1,1, 7.271, 10637.749, 103.908, 52546.826 18/09/26,13:24:34,09,12,1, 11.9,1,1, 7.271, 10637.762, 103.886, 52546.780 18/09/26,13:24:34,10,12,1, 11.9,1,1, 7.271, 10637.752, 103.893, 52546.803 18/09/26,13:24:34,11,12,1, 11.9,1,1, 7.271, 10637.763, 103.876, 52546.772 18/09/26,13:24:34,12,12,1, 11.9,1,1, 7.271, 10637.724, 103.848, 52546.796 18/09/26,13:24:34,13,12,1, 11.9,1,1, 7.271, 10637.720, 103.840, 52546.785 18/09/26,13:24:34,14,12,1, 11.9,1,1, 7.271, 10637.720, 103.826, 52546.718 18/09/26,13:24:34,15,12,1, 11.9,1,1, 7.271, 10637.704, 103.833, 52546.831 18/09/26,13:24:34,16,12,1, 11.9,1,1, 7.271, 10637.691, 103.843, 52546.867 18/09/26,13:24:34,17,12,1, 11.9,1,1, 7.271, 10637.686, 103.824, 52546.814 18/09/26,13:24:34,18,12,1, 11.9,1,1, 7.271, 10637.679, 103.815, 52546.703 18/09/26,13:24:34,19,12,1, 11.9,1,1, 7.271, 10637.682, 103.803, 52546.795 18/09/26,13:24:35,00,12,1, 11.9,1,1, 7.269, 10637.677, 103.803, 52546.795 18/09/26,13:24:35,01,12,1, 11.9,1,1, 7.269, 10637.706, 103.784, 52546.776 18/09/26,13:24:35,02,12,1, 11.9,1,1, 7.269, 10637.714, 103.802, 52546.735 18/09/26,13:24:35,03,12,1, 11.9,1,1, 7.269, 10637.739, 103.801, 52546.789 18/09/26,13:24:35,04,12,1, 11.9,1,1, 7.269, 10637.768, 103.805, 52546.793 18/09/26,13:24:35,05,12,1, 11.9,1,1, 7.269, 10637.797, 103.801, 52546.757 18/09/26,13:24:35,06,12,1, 11.9,1,1, 7.269, 10637.838, 103.837, 52546.746 18/09/26,13:24:35,07,12,1, 11.9,1,1, 7.269, 10637.878, 103.819, 52546.690 18/09/26,13:24:35,08,12,1, 11.9,1,1, 7.269, 10637.898, 103.796, 52546.733 18/09/26,13:24:35,09,12,1, 11.9,1,1, 7.269, 10637.930, 103.804, 52546.766 18/09/26,13:24:35,10,12,1, 11.9,1,1, 7.269, 10637.992, 103.811, 52546.717 18/09/26,13:24:35,11,12,1, 11.9,1,1, 7.269, 10638.036, 103.810, 52546.766 18/09/26,13:24:35,12,12,1, 11.9,1,1, 7.269, 10637.996, 103.800, 52546.705 18/09/26,13:24:35,13,12,1, 11.9,1,1, 7.269, 10638.022, 103.814, 52546.776 18/09/26,13:24:35,14,12,1, 11.9,1,1, 7.269, 10638.033, 103.819, 52546.764 18/09/26,13:24:35,15,12,1, 11.9,1,1, 7.269, 10638.049, 103.803, 52546.775 18/09/26,13:24:35,16,12,1, 11.9,1,1, 7.269, 10638.090, 103.791, 52546.795 18/09/26,13:24:35,17,12,1, 11.9,1,1, 7.269, 10638.084, 103.781, 52546.794 18/09/26,13:24:35,18,12,1, 11.9,1,1, 7.269, 10638.089, 103.769, 52546.744 18/09/26,13:24:35,19,12,1, 11.9,1,1, 7.269, 10638.112, 103.785, 52546.751 18/09/26,13:24:36,00,12,1, 11.8,1,1, 7.273, 10638.111, 103.785, 52546.751 18/09/26,13:24:36,01,12,1, 11.8,1,1, 7.273, 10638.090, 103.792, 52546.741 18/09/26,13:24:36,02,12,1, 11.8,1,1, 7.273, 10638.110, 103.784, 52546.764 18/09/26,13:24:36,03,12,1, 11.8,1,1, 7.273, 10638.120, 103.795, 52546.811 18/09/26,13:24:36,04,12,1, 11.8,1,1, 7.273, 10638.112, 103.777, 52546.808 18/09/26,13:24:36,05,12,1, 11.8,1,1, 7.273, 10638.145, 103.792, 52546.687 18/09/26,13:24:36,06,12,1, 11.8,1,1, 7.273, 10638.151, 103.789, 52546.736 18/09/26,13:24:36,07,12,1, 11.8,1,1, 7.273, 10638.149, 103.810, 52546.722 18/09/26,13:24:36,08,12,1, 11.8,1,1, 7.273, 10638.163, 103.791, 52546.768 18/09/26,13:24:36,09,12,1, 11.8,1,1, 7.273, 10638.167, 103.789, 52546.725 18/09/26,13:24:36,10,12,1, 11.8,1,1, 7.273, 10638.211, 103.793, 52546.741 18/09/26,13:24:36,11,12,1, 11.8,1,1, 7.273, 10638.223, 103.767, 52546.710 18/09/26,13:24:36,12,12,1, 11.8,1,1, 7.273, 10638.237, 103.782, 52546.808 18/09/26,13:24:36,13,12,1, 11.8,1,1, 7.273, 10638.250, 103.783, 52546.804 18/09/26,13:24:36,14,12,1, 11.8,1,1, 7.273, 10638.299, 103.783, 52546.703 18/09/26,13:24:36,15,12,1, 11.8,1,1, 7.273, 10638.324, 103.804, 52546.713 18/09/26,13:24:36,16,12,1, 11.8,1,1, 7.273, 10638.313, 103.811, 52546.772 18/09/26,13:24:36,17,12,1, 11.8,1,1, 7.273, 10638.343, 103.817, 52546.810 18/09/26,13:24:36,18,12,1, 11.8,1,1, 7.273, 10638.385, 103.793, 52546.746 18/09/26,13:24:36,19,12,1, 11.8,1,1, 7.273, 10638.378, 103.819, 52546.757 18/09/26,13:24:37,00,12,1, 11.9,1,1, 7.274, 10638.369, 103.819, 52546.757 18/09/26,13:24:37,01,12,1, 11.9,1,1, 7.274, 10638.445, 103.828, 52546.795 18/09/26,13:24:37,02,12,1, 11.9,1,1, 7.274, 10638.469, 103.798, 52546.763 18/09/26,13:24:37,03,12,1, 11.9,1,1, 7.274, 10638.506, 103.800, 52546.743 18/09/26,13:24:37,04,12,1, 11.9,1,1, 7.274, 10638.525, 103.819, 52546.750 18/09/26,13:24:37,05,12,1, 11.9,1,1, 7.274, 10638.549, 103.803, 52546.702 18/09/26,13:24:37,06,12,1, 11.9,1,1, 7.274, 10638.573, 103.818, 52546.761 18/09/26,13:24:37,07,12,1, 11.9,1,1, 7.274, 10638.572, 103.784, 52546.718 18/09/26,13:24:37,08,12,1, 11.9,1,1, 7.274, 10638.561, 103.782, 52546.751 18/09/26,13:24:37,09,12,1, 11.9,1,1, 7.274, 10638.600, 103.781, 52546.676 18/09/26,13:24:37,10,12,1, 11.9,1,1, 7.274, 10638.634, 103.779, 52546.783 18/09/26,13:24:37,11,12,1, 11.9,1,1, 7.274, 10638.675, 103.781, 52546.732 18/09/26,13:24:37,12,12,1, 11.9,1,1, 7.274, 10638.662, 103.758, 52546.705 18/09/26,13:24:37,13,12,1, 11.9,1,1, 7.274, 10638.692, 103.741, 52546.706 18/09/26,13:24:37,14,12,1, 11.9,1,1, 7.274, 10638.701, 103.720, 52546.803 18/09/26,13:24:37,15,12,1, 11.9,1,1, 7.274, 10638.691, 103.737, 52546.680 18/09/26,13:24:37,16,12,1, 11.9,1,1, 7.274, 10638.721, 103.719, 52546.766 18/09/26,13:24:37,17,12,1, 11.9,1,1, 7.274, 10638.722, 103.712, 52546.704 18/09/26,13:24:37,18,12,1, 11.9,1,1, 7.274, 10638.723, 103.722, 52546.715 18/09/26,13:24:37,19,12,1, 11.9,1,1, 7.274, 10638.751, 103.734, 52546.787 18/09/26,13:24:38,00,12,1, 11.9,1,1, 7.272, 10638.745, 103.734, 52546.787 18/09/26,13:24:38,01,12,1, 11.9,1,1, 7.272, 10638.787, 103.734, 52546.743 18/09/26,13:24:38,02,12,1, 11.9,1,1, 7.272, 10638.795, 103.721, 52546.732 18/09/26,13:24:38,03,12,1, 11.9,1,1, 7.272, 10638.809, 103.736, 52546.655 18/09/26,13:24:38,04,12,1, 11.9,1,1, 7.272, 10638.839, 103.731, 52546.705 18/09/26,13:24:38,05,12,1, 11.9,1,1, 7.272, 10638.835, 103.729, 52546.720 18/09/26,13:24:38,06,12,1, 11.9,1,1, 7.272, 10638.862, 103.729, 52546.652 18/09/26,13:24:38,07,12,1, 11.9,1,1, 7.272, 10638.852, 103.712, 52546.676 18/09/26,13:24:38,08,12,1, 11.9,1,1, 7.272, 10638.874, 103.723, 52546.689 18/09/26,13:24:38,09,12,1, 11.9,1,1, 7.272, 10638.863, 103.712, 52546.602 18/09/26,13:24:38,10,12,1, 11.9,1,1, 7.272, 10638.846, 103.723, 52546.669 18/09/26,13:24:38,11,12,1, 11.9,1,1, 7.272, 10638.872, 103.686, 52546.700 18/09/26,13:24:38,12,12,1, 11.9,1,1, 7.272, 10638.895, 103.689, 52546.704 18/09/26,13:24:38,13,12,1, 11.9,1,1, 7.272, 10638.884, 103.677, 52546.640 18/09/26,13:24:38,14,12,1, 11.9,1,1, 7.272, 10638.913, 103.677, 52546.660 18/09/26,13:24:38,15,12,1, 11.9,1,1, 7.272, 10638.920, 103.661, 52546.598 18/09/26,13:24:38,16,12,1, 11.9,1,1, 7.272, 10638.923, 103.647, 52546.599 18/09/26,13:24:38,17,12,1, 11.9,1,1, 7.272, 10638.952, 103.642, 52546.642 18/09/26,13:24:38,18,12,1, 11.9,1,1, 7.272, 10638.966, 103.614, 52546.689 18/09/26,13:24:38,19,12,1, 11.9,1,1, 7.272, 10639.013, 103.632, 52546.722 18/09/26,13:24:39,00,12,1, 11.8,1,1, 7.272, 10639.012, 103.632, 52546.722 18/09/26,13:24:39,01,12,1, 11.8,1,1, 7.272, 10639.062, 103.618, 52546.635 18/09/26,13:24:39,02,12,1, 11.8,1,1, 7.272, 10639.108, 103.647, 52546.665 18/09/26,13:24:39,03,12,1, 11.8,1,1, 7.272, 10639.099, 103.642, 52546.648 18/09/26,13:24:39,04,12,1, 11.8,1,1, 7.272, 10639.110, 103.623, 52546.702 18/09/26,13:24:39,05,12,1, 11.8,1,1, 7.272, 10639.146, 103.632, 52546.634 18/09/26,13:24:39,06,12,1, 11.8,1,1, 7.272, 10639.150, 103.608, 52546.605 18/09/26,13:24:39,07,12,1, 11.8,1,1, 7.272, 10639.179, 103.648, 52546.679 18/09/26,13:24:39,08,12,1, 11.8,1,1, 7.272, 10639.179, 103.616, 52546.622 18/09/26,13:24:39,09,12,1, 11.8,1,1, 7.272, 10639.216, 103.637, 52546.681 18/09/26,13:24:39,10,12,1, 11.8,1,1, 7.272, 10639.192, 103.604, 52546.622 18/09/26,13:24:39,11,12,1, 11.8,1,1, 7.272, 10639.188, 103.604, 52546.611 18/09/26,13:24:39,12,12,1, 11.8,1,1, 7.272, 10639.211, 103.601, 52546.682 18/09/26,13:24:39,13,12,1, 11.8,1,1, 7.272, 10639.197, 103.595, 52546.667 18/09/26,13:24:39,14,12,1, 11.8,1,1, 7.272, 10639.205, 103.581, 52546.618 18/09/26,13:24:39,15,12,1, 11.8,1,1, 7.272, 10639.194, 103.580, 52546.664 18/09/26,13:24:39,16,12,1, 11.8,1,1, 7.272, 10639.199, 103.563, 52546.649 18/09/26,13:24:39,17,12,1, 11.8,1,1, 7.272, 10639.199, 103.586, 52546.594 18/09/26,13:24:39,18,12,1, 11.8,1,1, 7.272, 10639.212, 103.579, 52546.627 18/09/26,13:24:39,19,12,1, 11.8,1,1, 7.272, 10639.246, 103.554, 52546.634 18/09/26,13:24:40,00,12,1, 11.9,1,1, 7.272, 10639.246, 103.554, 52546.634 18/09/26,13:24:40,01,12,1, 11.9,1,1, 7.272, 10639.298, 103.570, 52546.668 18/09/26,13:24:40,02,12,1, 11.9,1,1, 7.272, 10639.310, 103.566, 52546.610 18/09/26,13:24:40,03,12,1, 11.9,1,1, 7.272, 10639.327, 103.561, 52546.629 18/09/26,13:24:40,04,12,1, 11.9,1,1, 7.272, 10639.362, 103.540, 52546.684 18/09/26,13:24:40,05,12,1, 11.9,1,1, 7.272, 10639.395, 103.556, 52546.702 18/09/26,13:24:40,06,12,1, 11.9,1,1, 7.272, 10639.441, 103.547, 52546.727 18/09/26,13:24:40,07,12,1, 11.9,1,1, 7.272, 10639.474, 103.546, 52546.747 18/09/26,13:24:40,08,12,1, 11.9,1,1, 7.272, 10639.494, 103.538, 52546.594 18/09/26,13:24:40,09,12,1, 11.9,1,1, 7.272, 10639.490, 103.549, 52546.596 18/09/26,13:24:40,10,12,1, 11.9,1,1, 7.272, 10639.540, 103.546, 52546.659 18/09/26,13:24:40,11,12,1, 11.9,1,1, 7.272, 10639.554, 103.536, 52546.600 18/09/26,13:24:40,12,12,1, 11.9,1,1, 7.272, 10639.574, 103.518, 52546.591 18/09/26,13:24:40,13,12,1, 11.9,1,1, 7.272, 10639.590, 103.548, 52546.622 18/09/26,13:24:40,14,12,1, 11.9,1,1, 7.272, 10639.618, 103.497, 52546.616 18/09/26,13:24:40,15,12,1, 11.9,1,1, 7.272, 10639.620, 103.511, 52546.630 18/09/26,13:24:40,16,12,1, 11.9,1,1, 7.272, 10639.608, 103.510, 52546.714 18/09/26,13:24:40,17,12,1, 11.9,1,1, 7.272, 10639.646, 103.507, 52546.562 18/09/26,13:24:40,18,12,1, 11.9,1,1, 7.272, 10639.634, 103.485, 52546.671 18/09/26,13:24:40,19,12,1, 11.9,1,1, 7.272, 10639.649, 103.465, 52546.683 18/09/26,13:24:41,00,12,1, 11.9,1,1, 7.270, 10639.646, 103.465, 52546.683 18/09/26,13:24:41,01,12,1, 11.9,1,1, 7.270, 10639.662, 103.455, 52546.654 18/09/26,13:24:41,02,12,1, 11.9,1,1, 7.270, 10639.675, 103.448, 52546.641 18/09/26,13:24:41,03,12,1, 11.9,1,1, 7.270, 10639.664, 103.474, 52546.573 18/09/26,13:24:41,04,12,1, 11.9,1,1, 7.270, 10639.683, 103.441, 52546.700 18/09/26,13:24:41,05,12,1, 11.9,1,1, 7.270, 10639.720, 103.435, 52546.690 18/09/26,13:24:41,06,12,1, 11.9,1,1, 7.270, 10639.699, 103.423, 52546.592 18/09/26,13:24:41,07,12,1, 11.9,1,1, 7.270, 10639.715, 103.425, 52546.588 18/09/26,13:24:41,08,12,1, 11.9,1,1, 7.270, 10639.709, 103.426, 52546.646 18/09/26,13:24:41,09,12,1, 11.9,1,1, 7.270, 10639.733, 103.414, 52546.628 18/09/26,13:24:41,10,12,1, 11.9,1,1, 7.270, 10639.744, 103.409, 52546.670 18/09/26,13:24:41,11,12,1, 11.9,1,1, 7.270, 10639.777, 103.412, 52546.593 18/09/26,13:24:41,12,12,1, 11.9,1,1, 7.270, 10639.808, 103.402, 52546.605 18/09/26,13:24:41,13,12,1, 11.9,1,1, 7.270, 10639.820, 103.406, 52546.625 18/09/26,13:24:41,14,12,1, 11.9,1,1, 7.270, 10639.850, 103.345, 52546.601 18/09/26,13:24:41,15,12,1, 11.9,1,1, 7.270, 10639.867, 103.355, 52546.543 18/09/26,13:24:41,16,12,1, 11.9,1,1, 7.270, 10639.868, 103.385, 52546.580 18/09/26,13:24:41,17,12,1, 11.9,1,1, 7.270, 10639.871, 103.370, 52546.599 18/09/26,13:24:41,18,12,1, 11.9,1,1, 7.270, 10639.921, 103.364, 52546.673 18/09/26,13:24:41,19,12,1, 11.9,1,1, 7.270, 10639.925, 103.352, 52546.602 18/09/26,13:24:42,00,12,1, 11.8,1,1, 7.268, 10639.921, 103.352, 52546.602 18/09/26,13:24:42,01,12,1, 11.8,1,1, 7.268, 10639.964, 103.324, 52546.648 18/09/26,13:24:42,02,12,1, 11.8,1,1, 7.268, 10639.967, 103.309, 52546.665 18/09/26,13:24:42,03,12,1, 11.8,1,1, 7.268, 10639.933, 103.342, 52546.649 18/09/26,13:24:42,04,12,1, 11.8,1,1, 7.268, 10639.986, 103.300, 52546.689 18/09/26,13:24:42,05,12,1, 11.8,1,1, 7.268, 10639.994, 103.265, 52546.559 18/09/26,13:24:42,06,12,1, 11.8,1,1, 7.268, 10639.956, 103.260, 52546.628 18/09/26,13:24:42,07,12,1, 11.8,1,1, 7.268, 10639.974, 103.244, 52546.528 18/09/26,13:24:42,08,12,1, 11.8,1,1, 7.268, 10639.993, 103.226, 52546.596 18/09/26,13:24:42,09,12,1, 11.8,1,1, 7.268, 10639.990, 103.230, 52546.503 18/09/26,13:24:42,10,12,1, 11.8,1,1, 7.268, 10640.011, 103.205, 52546.564 18/09/26,13:24:42,11,12,1, 11.8,1,1, 7.268, 10639.996, 103.195, 52546.557 18/09/26,13:24:42,12,12,1, 11.8,1,1, 7.268, 10639.980, 103.203, 52546.638 18/09/26,13:24:42,13,12,1, 11.8,1,1, 7.268, 10639.987, 103.197, 52546.545 18/09/26,13:24:42,14,12,1, 11.8,1,1, 7.268, 10640.012, 103.180, 52546.535 18/09/26,13:24:42,15,12,1, 11.8,1,1, 7.268, 10640.024, 103.179, 52546.575 18/09/26,13:24:42,16,12,1, 11.8,1,1, 7.268, 10640.017, 103.192, 52546.588 18/09/26,13:24:42,17,12,1, 11.8,1,1, 7.268, 10640.048, 103.191, 52546.647 18/09/26,13:24:42,18,12,1, 11.8,1,1, 7.268, 10640.041, 103.193, 52546.582 18/09/26,13:24:42,19,12,1, 11.8,1,1, 7.268, 10640.081, 103.209, 52546.508 18/09/26,13:24:43,00,12,1, 11.9,1,1, 7.272, 10640.080, 103.209, 52546.508 18/09/26,13:24:43,01,12,1, 11.9,1,1, 7.272, 10640.120, 103.224, 52546.641 18/09/26,13:24:43,02,12,1, 11.9,1,1, 7.272, 10640.140, 103.246, 52546.582 18/09/26,13:24:43,03,12,1, 11.9,1,1, 7.272, 10640.193, 103.235, 52546.549 18/09/26,13:24:43,04,12,1, 11.9,1,1, 7.272, 10640.210, 103.245, 52546.546 18/09/26,13:24:43,05,12,1, 11.9,1,1, 7.272, 10640.225, 103.283, 52546.656 18/09/26,13:24:43,06,12,1, 11.9,1,1, 7.272, 10640.257, 103.261, 52546.595 18/09/26,13:24:43,07,12,1, 11.9,1,1, 7.272, 10640.275, 103.275, 52546.605 18/09/26,13:24:43,08,12,1, 11.9,1,1, 7.272, 10640.310, 103.279, 52546.616 18/09/26,13:24:43,09,12,1, 11.9,1,1, 7.272, 10640.340, 103.260, 52546.503 18/09/26,13:24:43,10,12,1, 11.9,1,1, 7.272, 10640.350, 103.273, 52546.608 18/09/26,13:24:43,11,12,1, 11.9,1,1, 7.272, 10640.363, 103.267, 52546.549 18/09/26,13:24:43,12,12,1, 11.9,1,1, 7.272, 10640.363, 103.254, 52546.604 18/09/26,13:24:43,13,12,1, 11.9,1,1, 7.272, 10640.372, 103.258, 52546.585 18/09/26,13:24:43,14,12,1, 11.9,1,1, 7.272, 10640.391, 103.268, 52546.517 18/09/26,13:24:43,15,12,1, 11.9,1,1, 7.272, 10640.444, 103.236, 52546.544 18/09/26,13:24:43,16,12,1, 11.9,1,1, 7.272, 10640.419, 103.252, 52546.561 18/09/26,13:24:43,17,12,1, 11.9,1,1, 7.272, 10640.427, 103.243, 52546.497 18/09/26,13:24:43,18,12,1, 11.9,1,1, 7.272, 10640.447, 103.236, 52546.561 18/09/26,13:24:43,19,12,1, 11.9,1,1, 7.272, 10640.495, 103.256, 52546.558 18/09/26,13:24:44,00,12,1, 11.9,1,1, 7.271, 10640.489, 103.256, 52546.558 18/09/26,13:24:44,01,12,1, 11.9,1,1, 7.271, 10640.520, 103.238, 52546.499 18/09/26,13:24:44,02,12,1, 11.9,1,1, 7.271, 10640.553, 103.228, 52546.467 18/09/26,13:24:44,03,12,1, 11.9,1,1, 7.271, 10640.533, 103.266, 52546.537 18/09/26,13:24:44,04,12,1, 11.9,1,1, 7.271, 10640.573, 103.251, 52546.610 18/09/26,13:24:44,05,12,1, 11.9,1,1, 7.271, 10640.603, 103.247, 52546.585 18/09/26,13:24:44,06,12,1, 11.9,1,1, 7.271, 10640.618, 103.257, 52546.539 18/09/26,13:24:44,07,12,1, 11.9,1,1, 7.271, 10640.641, 103.227, 52546.552 18/09/26,13:24:44,08,12,1, 11.9,1,1, 7.271, 10640.658, 103.256, 52546.547 18/09/26,13:24:44,09,12,1, 11.9,1,1, 7.271, 10640.644, 103.179, 52546.542 18/09/26,13:24:44,10,12,1, 11.9,1,1, 7.271, 10640.681, 103.192, 52546.561 18/09/26,13:24:44,11,12,1, 11.9,1,1, 7.271, 10640.695, 103.190, 52546.510 18/09/26,13:24:44,12,12,1, 11.9,1,1, 7.271, 10640.733, 103.193, 52546.498 18/09/26,13:24:44,13,12,1, 11.9,1,1, 7.271, 10640.727, 103.178, 52546.584 18/09/26,13:24:44,14,12,1, 11.9,1,1, 7.271, 10640.760, 103.189, 52546.517 18/09/26,13:24:44,15,12,1, 11.9,1,1, 7.271, 10640.744, 103.151, 52546.502 18/09/26,13:24:44,16,12,1, 11.9,1,1, 7.271, 10640.790, 103.161, 52546.456 18/09/26,13:24:44,17,12,1, 11.9,1,1, 7.271, 10640.821, 103.154, 52546.558 18/09/26,13:24:44,18,12,1, 11.9,1,1, 7.271, 10640.817, 103.135, 52546.529 18/09/26,13:24:44,19,12,1, 11.9,1,1, 7.271, 10640.851, 103.146, 52546.454 18/09/26,13:24:45,00,12,1, 11.9,1,1, 7.269, 10640.848, 103.146, 52546.454 18/09/26,13:24:45,01,12,1, 11.9,1,1, 7.269, 10640.889, 103.143, 52546.469 18/09/26,13:24:45,02,12,1, 11.9,1,1, 7.269, 10640.885, 103.131, 52546.435 18/09/26,13:24:45,03,12,1, 11.9,1,1, 7.269, 10640.889, 103.159, 52546.592 18/09/26,13:24:45,04,12,1, 11.9,1,1, 7.269, 10640.929, 103.146, 52546.546 18/09/26,13:24:45,05,12,1, 11.9,1,1, 7.269, 10640.941, 103.164, 52546.598 18/09/26,13:24:45,06,12,1, 11.9,1,1, 7.269, 10640.938, 103.164, 52546.507 18/09/26,13:24:45,07,12,1, 11.9,1,1, 7.269, 10640.956, 103.154, 52546.621 18/09/26,13:24:45,08,12,1, 11.9,1,1, 7.269, 10640.998, 103.197, 52546.916 18/09/26,13:24:45,09,12,1, 11.9,1,1, 7.269, 10641.046, 103.172, 52546.552 18/09/26,13:24:45,10,12,1, 11.9,1,1, 7.269, 10641.032, 103.159, 52546.426 18/09/26,13:24:45,11,12,1, 11.9,1,1, 7.269, 10641.025, 103.165, 52546.543 18/09/26,13:24:45,12,12,1, 11.9,1,1, 7.269, 10641.053, 103.175, 52546.626 18/09/26,13:24:45,13,12,1, 11.9,1,1, 7.269, 10641.056, 103.146, 52546.573 18/09/26,13:24:45,14,12,1, 11.9,1,1, 7.269, 10641.049, 103.138, 52546.479 18/09/26,13:24:45,15,12,1, 11.9,1,1, 7.269, 10641.065, 103.137, 52546.487 18/09/26,13:24:45,16,12,1, 11.9,1,1, 7.269, 10641.029, 103.134, 52546.544 18/09/26,13:24:45,17,12,1, 11.9,1,1, 7.269, 10641.035, 103.115, 52546.636 18/09/26,13:24:45,18,12,1, 11.9,1,1, 7.269, 10641.046, 103.100, 52546.597 18/09/26,13:24:45,19,12,1, 11.9,1,1, 7.269, 10641.037, 103.052, 52546.561 18/09/26,13:24:46,00,12,1, 11.9,1,1, 7.269, 10641.031, 103.052, 52546.561 18/09/26,13:24:46,01,12,1, 11.9,1,1, 7.269, 10641.006, 103.038, 52546.641 18/09/26,13:24:46,02,12,1, 11.9,1,1, 7.269, 10641.055, 103.004, 52546.511 18/09/26,13:24:46,03,12,1, 11.9,1,1, 7.269, 10641.072, 102.986, 52546.454 18/09/26,13:24:46,04,12,1, 11.9,1,1, 7.269, 10641.079, 102.992, 52546.550 18/09/26,13:24:46,05,12,1, 11.9,1,1, 7.269, 10641.117, 102.973, 52546.588 18/09/26,13:24:46,06,12,1, 11.9,1,1, 7.269, 10641.151, 102.989, 52546.618 18/09/26,13:24:46,07,12,1, 11.9,1,1, 7.269, 10641.197, 102.985, 52546.485 18/09/26,13:24:46,08,12,1, 11.9,1,1, 7.269, 10641.246, 103.018, 52546.516 18/09/26,13:24:46,09,12,1, 11.9,1,1, 7.269, 10641.246, 103.018, 52546.429 18/09/26,13:24:46,10,12,1, 11.9,1,1, 7.269, 10641.270, 103.021, 52546.519 18/09/26,13:24:46,11,12,1, 11.9,1,1, 7.269, 10641.287, 103.060, 52546.589 18/09/26,13:24:46,12,12,1, 11.9,1,1, 7.269, 10641.312, 103.080, 52546.582 18/09/26,13:24:46,13,12,1, 11.9,1,1, 7.269, 10641.344, 103.098, 52546.553 18/09/26,13:24:46,14,12,1, 11.9,1,1, 7.269, 10641.349, 103.096, 52546.468 18/09/26,13:24:46,15,12,1, 11.9,1,1, 7.269, 10641.344, 103.146, 52546.528 18/09/26,13:24:46,16,12,1, 11.9,1,1, 7.269, 10641.358, 103.137, 52546.579 18/09/26,13:24:46,17,12,1, 11.9,1,1, 7.269, 10641.384, 103.136, 52546.579 18/09/26,13:24:46,18,12,1, 11.9,1,1, 7.269, 10641.397, 103.166, 52546.626 18/09/26,13:24:46,19,12,1, 11.9,1,1, 7.269, 10641.423, 103.138, 52546.599 18/09/26,13:24:47,00,12,1, 11.9,1,1, 7.270, 10641.415, 103.138, 52546.599 18/09/26,13:24:47,01,12,1, 11.9,1,1, 7.270, 10641.409, 103.135, 52546.533 18/09/26,13:24:47,02,12,1, 11.9,1,1, 7.270, 10641.397, 103.129, 52546.480 18/09/26,13:24:47,03,12,1, 11.9,1,1, 7.270, 10641.407, 103.153, 52546.513 18/09/26,13:24:47,04,12,1, 11.9,1,1, 7.270, 10641.396, 103.143, 52546.580 18/09/26,13:24:47,05,12,1, 11.9,1,1, 7.270, 10641.411, 103.105, 52546.534 18/09/26,13:24:47,06,12,1, 11.9,1,1, 7.270, 10641.393, 103.091, 52546.515 18/09/26,13:24:47,07,12,1, 11.9,1,1, 7.270, 10641.385, 103.120, 52546.535 18/09/26,13:24:47,08,12,1, 11.9,1,1, 7.270, 10641.392, 103.082, 52546.539 18/09/26,13:24:47,09,12,1, 11.9,1,1, 7.270, 10641.453, 103.112, 52546.704 18/09/26,13:24:47,10,12,1, 11.9,1,1, 7.270, 10641.429, 103.087, 52546.498 18/09/26,13:24:47,11,12,1, 11.9,1,1, 7.270, 10641.457, 103.114, 52546.545 18/09/26,13:24:47,12,12,1, 11.9,1,1, 7.270, 10641.497, 103.087, 52546.491 18/09/26,13:24:47,13,12,1, 11.9,1,1, 7.270, 10641.527, 103.110, 52546.606 18/09/26,13:24:47,14,12,1, 11.9,1,1, 7.270, 10641.519, 103.133, 52546.543 18/09/26,13:24:47,15,12,1, 11.9,1,1, 7.270, 10641.554, 103.117, 52546.577 18/09/26,13:24:47,16,12,1, 11.9,1,1, 7.270, 10641.588, 103.109, 52546.519 18/09/26,13:24:47,17,12,1, 11.9,1,1, 7.270, 10641.578, 103.136, 52546.557 18/09/26,13:24:47,18,12,1, 11.9,1,1, 7.270, 10641.634, 103.108, 52546.523 18/09/26,13:24:47,19,12,1, 11.9,1,1, 7.270, 10641.621, 103.146, 52546.527 18/09/26,13:24:48,00,12,1, 11.9,1,1, 7.270, 10641.615, 103.146, 52546.527 18/09/26,13:24:48,01,12,1, 11.9,1,1, 7.270, 10641.678, 103.133, 52546.460 18/09/26,13:24:48,02,12,1, 11.9,1,1, 7.270, 10641.703, 103.137, 52546.528 18/09/26,13:24:48,03,12,1, 11.9,1,1, 7.270, 10641.715, 103.130, 52546.550 18/09/26,13:24:48,04,12,1, 11.9,1,1, 7.270, 10641.721, 103.122, 52546.545 18/09/26,13:24:48,05,12,1, 11.9,1,1, 7.270, 10641.722, 103.132, 52546.453 18/09/26,13:24:48,06,12,1, 11.9,1,1, 7.270, 10641.749, 103.122, 52546.494 18/09/26,13:24:48,07,12,1, 11.9,1,1, 7.270, 10641.761, 103.138, 52546.505 18/09/26,13:24:48,08,12,1, 11.9,1,1, 7.270, 10641.779, 103.151, 52546.536 18/09/26,13:24:48,09,12,1, 11.9,1,1, 7.270, 10641.790, 103.138, 52546.427 18/09/26,13:24:48,10,12,1, 11.9,1,1, 7.270, 10641.805, 103.126, 52546.536 18/09/26,13:24:48,11,12,1, 11.9,1,1, 7.270, 10641.834, 103.145, 52546.484 18/09/26,13:24:48,12,12,1, 11.9,1,1, 7.270, 10641.845, 103.139, 52546.494 18/09/26,13:24:48,13,12,1, 11.9,1,1, 7.270, 10641.840, 103.136, 52546.477 18/09/26,13:24:48,14,12,1, 11.9,1,1, 7.270, 10641.852, 103.133, 52546.496 18/09/26,13:24:48,15,12,1, 11.9,1,1, 7.270, 10641.870, 103.150, 52546.520 18/09/26,13:24:48,16,12,1, 11.9,1,1, 7.270, 10641.887, 103.156, 52546.458 18/09/26,13:24:48,17,12,1, 11.9,1,1, 7.270, 10641.895, 103.139, 52546.565 18/09/26,13:24:48,18,12,1, 11.9,1,1, 7.270, 10641.898, 103.144, 52546.564 18/09/26,13:24:48,19,12,1, 11.9,1,1, 7.270, 10641.901, 103.155, 52546.521 18/09/26,13:24:49,00,12,1, 11.8,1,1, 7.271, 10641.899, 103.155, 52546.521 18/09/26,13:24:49,01,12,1, 11.8,1,1, 7.271, 10641.924, 103.146, 52546.495 18/09/26,13:24:49,02,12,1, 11.8,1,1, 7.271, 10641.939, 103.143, 52546.508 18/09/26,13:24:49,03,12,1, 11.8,1,1, 7.271, 10641.931, 103.121, 52546.361 18/09/26,13:24:49,04,12,1, 11.8,1,1, 7.271, 10641.979, 103.094, 52546.455 18/09/26,13:24:49,05,12,1, 11.8,1,1, 7.271, 10641.996, 103.108, 52546.574 18/09/26,13:24:49,06,12,1, 11.8,1,1, 7.271, 10641.987, 103.111, 52546.625 18/09/26,13:24:49,07,12,1, 11.8,1,1, 7.271, 10641.999, 103.105, 52546.565 18/09/26,13:24:49,08,12,1, 11.8,1,1, 7.271, 10642.015, 103.111, 52546.486 18/09/26,13:24:49,09,12,1, 11.8,1,1, 7.271, 10642.000, 103.077, 52546.476 18/09/26,13:24:49,10,12,1, 11.8,1,1, 7.271, 10641.992, 103.085, 52546.542 18/09/26,13:24:49,11,12,1, 11.8,1,1, 7.271, 10642.012, 103.084, 52546.558 18/09/26,13:24:49,12,12,1, 11.8,1,1, 7.271, 10642.044, 103.076, 52546.464 18/09/26,13:24:49,13,12,1, 11.8,1,1, 7.271, 10642.039, 103.046, 52546.474 18/09/26,13:24:49,14,12,1, 11.8,1,1, 7.271, 10642.060, 103.021, 52546.381 18/09/26,13:24:49,15,12,1, 11.8,1,1, 7.271, 10642.076, 103.050, 52546.560 18/09/26,13:24:49,16,12,1, 11.8,1,1, 7.271, 10642.075, 103.030, 52546.561 18/09/26,13:24:49,17,12,1, 11.8,1,1, 7.271, 10642.087, 103.028, 52546.536 18/09/26,13:24:49,18,12,1, 11.8,1,1, 7.271, 10642.092, 103.048, 52546.528 18/09/26,13:24:49,19,12,1, 11.8,1,1, 7.271, 10642.114, 103.031, 52546.507 18/09/26,13:24:50,00,12,1, 11.8,1,1, 7.275, 10642.108, 103.031, 52546.507 18/09/26,13:24:50,01,12,1, 11.8,1,1, 7.275, 10642.136, 103.029, 52546.522 18/09/26,13:24:50,02,12,1, 11.8,1,1, 7.275, 10642.166, 103.026, 52546.468 18/09/26,13:24:50,03,12,1, 11.8,1,1, 7.275, 10642.160, 103.016, 52546.423 18/09/26,13:24:50,04,12,1, 11.8,1,1, 7.275, 10642.208, 103.021, 52546.447 18/09/26,13:24:50,05,12,1, 11.8,1,1, 7.275, 10642.210, 103.033, 52546.458 18/09/26,13:24:50,06,12,1, 11.8,1,1, 7.275, 10642.253, 103.043, 52546.552 18/09/26,13:24:50,07,12,1, 11.8,1,1, 7.275, 10642.274, 103.017, 52546.405 18/09/26,13:24:50,08,12,1, 11.8,1,1, 7.275, 10642.217, 103.055, 52546.362 18/09/26,13:24:50,09,12,1, 11.8,1,1, 7.275, 10642.233, 103.072, 52546.440 18/09/26,13:24:50,10,12,1, 11.8,1,1, 7.275, 10642.249, 103.084, 52546.524 18/09/26,13:24:50,11,12,1, 11.8,1,1, 7.275, 10642.294, 103.073, 52546.444 18/09/26,13:24:50,12,12,1, 11.8,1,1, 7.275, 10642.255, 103.108, 52546.515 18/09/26,13:24:50,13,12,1, 11.8,1,1, 7.275, 10642.286, 103.104, 52546.439 18/09/26,13:24:50,14,12,1, 11.8,1,1, 7.275, 10642.286, 103.104, 52546.486 18/09/26,13:24:50,15,12,1, 11.8,1,1, 7.275, 10642.293, 103.087, 52546.437 18/09/26,13:24:50,16,12,1, 11.8,1,1, 7.275, 10642.265, 103.109, 52546.451 18/09/26,13:24:50,17,12,1, 11.8,1,1, 7.275, 10642.279, 103.104, 52546.468 18/09/26,13:24:50,18,12,1, 11.8,1,1, 7.275, 10642.261, 103.090, 52546.491 18/09/26,13:24:50,19,12,1, 11.8,1,1, 7.275, 10642.275, 103.083, 52546.477 18/09/26,13:24:51,00,12,1, 11.8,1,1, 7.272, 10642.275, 103.083, 52546.477 18/09/26,13:24:51,01,12,1, 11.8,1,1, 7.272, 10642.277, 103.026, 52546.419 18/09/26,13:24:51,02,12,1, 11.8,1,1, 7.272, 10642.237, 103.030, 52546.487 18/09/26,13:24:51,03,12,1, 11.8,1,1, 7.272, 10642.264, 103.040, 52546.490 18/09/26,13:24:51,04,12,1, 11.8,1,1, 7.272, 10642.279, 103.039, 52546.451 18/09/26,13:24:51,05,12,1, 11.8,1,1, 7.272, 10642.300, 103.049, 52546.506 18/09/26,13:24:51,06,12,1, 11.8,1,1, 7.272, 10642.309, 103.035, 52546.482 18/09/26,13:24:51,07,12,1, 11.8,1,1, 7.272, 10642.333, 103.046, 52546.536 18/09/26,13:24:51,08,12,1, 11.8,1,1, 7.272, 10642.370, 103.069, 52546.446 18/09/26,13:24:51,09,12,1, 11.8,1,1, 7.272, 10642.357, 103.062, 52546.350 18/09/26,13:24:51,10,12,1, 11.8,1,1, 7.272, 10642.433, 103.092, 52546.413 18/09/26,13:24:51,11,12,1, 11.8,1,1, 7.272, 10642.423, 103.098, 52546.436 18/09/26,13:24:51,12,12,1, 11.8,1,1, 7.272, 10642.458, 103.108, 52546.436 18/09/26,13:24:51,13,12,1, 11.8,1,1, 7.272, 10642.470, 103.107, 52546.447 18/09/26,13:24:51,14,12,1, 11.8,1,1, 7.272, 10642.498, 103.114, 52546.404 18/09/26,13:24:51,15,12,1, 11.8,1,1, 7.272, 10642.474, 103.120, 52546.474 18/09/26,13:24:51,16,12,1, 11.8,1,1, 7.272, 10642.495, 103.151, 52546.453 18/09/26,13:24:51,17,12,1, 11.8,1,1, 7.272, 10642.497, 103.157, 52546.456 18/09/26,13:24:51,18,12,1, 11.8,1,1, 7.272, 10642.497, 103.144, 52546.400 18/09/26,13:24:51,19,12,1, 11.8,1,1, 7.272, 10642.523, 103.142, 52546.499 18/09/26,13:24:52,00,12,1, 11.9,1,1, 7.269, 10642.517, 103.142, 52546.499 18/09/26,13:24:52,01,12,1, 11.9,1,1, 7.269, 10642.517, 103.166, 52546.447 18/09/26,13:24:52,02,12,1, 11.9,1,1, 7.269, 10642.497, 103.163, 52546.540 18/09/26,13:24:52,03,12,1, 11.9,1,1, 7.269, 10642.502, 103.160, 52546.457 18/09/26,13:24:52,04,12,1, 11.9,1,1, 7.269, 10642.498, 103.157, 52546.451 18/09/26,13:24:52,05,12,1, 11.9,1,1, 7.269, 10642.467, 103.147, 52546.536 18/09/26,13:24:52,06,12,1, 11.9,1,1, 7.269, 10642.470, 103.153, 52546.508 18/09/26,13:24:52,07,12,1, 11.9,1,1, 7.269, 10642.517, 103.158, 52546.508 18/09/26,13:24:52,08,12,1, 11.9,1,1, 7.269, 10642.508, 103.142, 52546.461 18/09/26,13:24:52,09,12,1, 11.9,1,1, 7.269, 10642.480, 103.143, 52546.450 18/09/26,13:24:52,10,12,1, 11.9,1,1, 7.269, 10642.483, 103.168, 52546.507 18/09/26,13:24:52,11,12,1, 11.9,1,1, 7.269, 10642.501, 103.127, 52546.491 18/09/26,13:24:52,12,12,1, 11.9,1,1, 7.269, 10642.516, 103.177, 52546.543 18/09/26,13:24:52,13,12,1, 11.9,1,1, 7.269, 10642.574, 103.167, 52546.503 18/09/26,13:24:52,14,12,1, 11.9,1,1, 7.269, 10642.584, 103.125, 52546.406 18/09/26,13:24:52,15,12,1, 11.9,1,1, 7.269, 10642.589, 103.172, 52546.514 18/09/26,13:24:52,16,12,1, 11.9,1,1, 7.269, 10642.638, 103.183, 52546.470 18/09/26,13:24:52,17,12,1, 11.9,1,1, 7.269, 10642.647, 103.202, 52546.426 18/09/26,13:24:52,18,12,1, 11.9,1,1, 7.269, 10642.662, 103.208, 52546.479 18/09/26,13:24:52,19,12,1, 11.9,1,1, 7.269, 10642.683, 103.222, 52546.467 18/09/26,13:24:53,00,12,1, 11.8,1,1, 7.269, 10642.675, 103.222, 52546.467 18/09/26,13:24:53,01,12,1, 11.8,1,1, 7.269, 10642.735, 103.220, 52546.409 18/09/26,13:24:53,02,12,1, 11.8,1,1, 7.269, 10642.731, 103.258, 52546.455 18/09/26,13:24:53,03,12,1, 11.8,1,1, 7.269, 10642.750, 103.286, 52546.552 18/09/26,13:24:53,04,12,1, 11.8,1,1, 7.269, 10642.787, 103.274, 52546.523 18/09/26,13:24:53,05,12,1, 11.8,1,1, 7.269, 10642.773, 103.297, 52546.491 18/09/26,13:24:53,06,12,1, 11.8,1,1, 7.269, 10642.792, 103.250, 52546.451 18/09/26,13:24:53,07,12,1, 11.8,1,1, 7.269, 10642.782, 103.255, 52546.442 18/09/26,13:24:53,08,12,1, 11.8,1,1, 7.269, 10642.796, 103.300, 52546.594 18/09/26,13:24:53,09,12,1, 11.8,1,1, 7.269, 10642.776, 103.300, 52546.427 18/09/26,13:24:53,10,12,1, 11.8,1,1, 7.269, 10642.791, 103.305, 52546.439 18/09/26,13:24:53,11,12,1, 11.8,1,1, 7.269, 10642.796, 103.280, 52546.402 18/09/26,13:24:53,12,12,1, 11.8,1,1, 7.269, 10642.820, 103.287, 52546.480 18/09/26,13:24:53,13,12,1, 11.8,1,1, 7.269, 10642.811, 103.283, 52546.442 18/09/26,13:24:53,14,12,1, 11.8,1,1, 7.269, 10642.789, 103.283, 52546.480 18/09/26,13:24:53,15,12,1, 11.8,1,1, 7.269, 10642.795, 103.294, 52546.436 18/09/26,13:24:53,16,12,1, 11.8,1,1, 7.269, 10642.790, 103.304, 52546.435 18/09/26,13:24:53,17,12,1, 11.8,1,1, 7.269, 10642.790, 103.321, 52546.444 18/09/26,13:24:53,18,12,1, 11.8,1,1, 7.269, 10642.794, 103.314, 52546.499 18/09/26,13:24:53,19,12,1, 11.8,1,1, 7.269, 10642.800, 103.303, 52546.533 18/09/26,13:24:54,00,12,1, 11.8,1,1, 7.272, 10642.792, 103.303, 52546.533 18/09/26,13:24:54,01,12,1, 11.8,1,1, 7.272, 10642.802, 103.338, 52546.481 18/09/26,13:24:54,02,12,1, 11.8,1,1, 7.272, 10642.821, 103.333, 52546.504 18/09/26,13:24:54,03,12,1, 11.8,1,1, 7.272, 10642.847, 103.360, 52546.454 18/09/26,13:24:54,04,12,1, 11.8,1,1, 7.272, 10642.881, 103.313, 52546.498 18/09/26,13:24:54,05,12,1, 11.8,1,1, 7.272, 10642.911, 103.325, 52546.425 18/09/26,13:24:54,06,12,1, 11.8,1,1, 7.272, 10642.868, 103.339, 52546.490 18/09/26,13:24:54,07,12,1, 11.8,1,1, 7.272, 10642.924, 103.351, 52546.570 18/09/26,13:24:54,08,12,1, 11.8,1,1, 7.272, 10642.932, 103.373, 52546.592 18/09/26,13:24:54,09,12,1, 11.8,1,1, 7.272, 10642.947, 103.351, 52546.440 18/09/26,13:24:54,10,12,1, 11.8,1,1, 7.272, 10642.938, 103.340, 52546.426 18/09/26,13:24:54,11,12,1, 11.8,1,1, 7.272, 10642.924, 103.337, 52546.544 18/09/26,13:24:54,12,12,1, 11.8,1,1, 7.272, 10642.905, 103.344, 52546.465 18/09/26,13:24:54,13,12,1, 11.8,1,1, 7.272, 10642.937, 103.344, 52546.473 18/09/26,13:24:54,14,12,1, 11.8,1,1, 7.272, 10642.920, 103.347, 52546.455 18/09/26,13:24:54,15,12,1, 11.8,1,1, 7.272, 10642.927, 103.351, 52546.562 18/09/26,13:24:54,16,12,1, 11.8,1,1, 7.272, 10642.950, 103.336, 52546.541 18/09/26,13:24:54,17,12,1, 11.8,1,1, 7.272, 10642.964, 103.347, 52546.489 18/09/26,13:24:54,18,12,1, 11.8,1,1, 7.272, 10642.954, 103.354, 52546.468 18/09/26,13:24:54,19,12,1, 11.8,1,1, 7.272, 10642.935, 103.352, 52546.503 18/09/26,13:24:55,00,12,1, 11.9,1,1, 7.271, 10642.934, 103.352, 52546.503 18/09/26,13:24:55,01,12,1, 11.9,1,1, 7.271, 10642.970, 103.378, 52546.594 18/09/26,13:24:55,02,12,1, 11.9,1,1, 7.271, 10642.998, 103.368, 52546.535 18/09/26,13:24:55,03,12,1, 11.9,1,1, 7.271, 10642.996, 103.386, 52546.465 18/09/26,13:24:55,04,12,1, 11.9,1,1, 7.271, 10643.001, 103.387, 52546.497 18/09/26,13:24:55,05,12,1, 11.9,1,1, 7.271, 10643.009, 103.401, 52546.474 18/09/26,13:24:55,06,12,1, 11.9,1,1, 7.271, 10643.015, 103.431, 52546.506 18/09/26,13:24:55,07,12,1, 11.9,1,1, 7.271, 10643.023, 103.432, 52546.525 18/09/26,13:24:55,08,12,1, 11.9,1,1, 7.271, 10643.029, 103.416, 52546.404 18/09/26,13:24:55,09,12,1, 11.9,1,1, 7.271, 10643.029, 103.417, 52546.417 18/09/26,13:24:55,10,12,1, 11.9,1,1, 7.271, 10643.060, 103.431, 52546.522 18/09/26,13:24:55,11,12,1, 11.9,1,1, 7.271, 10643.024, 103.429, 52546.502 18/09/26,13:24:55,12,12,1, 11.9,1,1, 7.271, 10643.043, 103.432, 52546.490 18/09/26,13:24:55,13,12,1, 11.9,1,1, 7.271, 10643.026, 103.468, 52546.490 18/09/26,13:24:55,14,12,1, 11.9,1,1, 7.271, 10643.033, 103.435, 52546.521 18/09/26,13:24:55,15,12,1, 11.9,1,1, 7.271, 10643.029, 103.445, 52546.553 18/09/26,13:24:55,16,12,1, 11.9,1,1, 7.271, 10643.033, 103.441, 52546.485 18/09/26,13:24:55,17,12,1, 11.9,1,1, 7.271, 10643.040, 103.428, 52546.465 18/09/26,13:24:55,18,12,1, 11.9,1,1, 7.271, 10643.020, 103.422, 52546.484 18/09/26,13:24:55,19,12,1, 11.9,1,1, 7.271, 10643.015, 103.416, 52546.431 18/09/26,13:24:56,00,12,1, 11.8,1,1, 7.270, 10643.009, 103.416, 52546.431 18/09/26,13:24:56,01,12,1, 11.8,1,1, 7.270, 10642.996, 103.379, 52546.459 18/09/26,13:24:56,02,12,1, 11.8,1,1, 7.270, 10643.031, 103.395, 52546.438 18/09/26,13:24:56,03,12,1, 11.8,1,1, 7.270, 10642.988, 103.398, 52546.504 18/09/26,13:24:56,04,12,1, 11.8,1,1, 7.270, 10643.006, 103.380, 52546.489 18/09/26,13:24:56,05,12,1, 11.8,1,1, 7.270, 10643.022, 103.408, 52546.517 18/09/26,13:24:56,06,12,1, 11.8,1,1, 7.270, 10643.014, 103.414, 52546.518 18/09/26,13:24:56,07,12,1, 11.8,1,1, 7.270, 10643.053, 103.421, 52546.439 18/09/26,13:24:56,08,12,1, 11.8,1,1, 7.270, 10643.045, 103.455, 52546.608 18/09/26,13:24:56,09,12,1, 11.8,1,1, 7.270, 10643.058, 103.457, 52546.536 18/09/26,13:24:56,10,12,1, 11.8,1,1, 7.270, 10643.070, 103.458, 52546.500 18/09/26,13:24:56,11,12,1, 11.8,1,1, 7.270, 10643.093, 103.482, 52546.519 18/09/26,13:24:56,12,12,1, 11.8,1,1, 7.270, 10643.127, 103.511, 52546.502 18/09/26,13:24:56,13,12,1, 11.8,1,1, 7.270, 10643.139, 103.532, 52546.556 18/09/26,13:24:56,14,12,1, 11.8,1,1, 7.270, 10643.148, 103.523, 52546.554 18/09/26,13:24:56,15,12,1, 11.8,1,1, 7.270, 10643.133, 103.536, 52546.562 18/09/26,13:24:56,16,12,1, 11.8,1,1, 7.270, 10643.172, 103.560, 52546.556 18/09/26,13:24:56,17,12,1, 11.8,1,1, 7.270, 10643.185, 103.571, 52546.535 18/09/26,13:24:56,18,12,1, 11.8,1,1, 7.270, 10643.150, 103.557, 52546.557 18/09/26,13:24:56,19,12,1, 11.8,1,1, 7.270, 10643.167, 103.568, 52546.540 18/09/26,13:24:57,00,12,1, 11.9,1,1, 7.271, 10643.159, 103.568, 52546.540 18/09/26,13:24:57,01,12,1, 11.9,1,1, 7.271, 10643.191, 103.581, 52546.506 18/09/26,13:24:57,02,12,1, 11.9,1,1, 7.271, 10643.209, 103.568, 52546.624 18/09/26,13:24:57,03,12,1, 11.9,1,1, 7.271, 10643.213, 103.561, 52546.518 18/09/26,13:24:57,04,12,1, 11.9,1,1, 7.271, 10643.211, 103.600, 52546.481 18/09/26,13:24:57,05,12,1, 11.9,1,1, 7.271, 10643.205, 103.622, 52546.548 18/09/26,13:24:57,06,12,1, 11.9,1,1, 7.271, 10643.205, 103.604, 52546.556 18/09/26,13:24:57,07,12,1, 11.9,1,1, 7.271, 10643.221, 103.612, 52546.609 18/09/26,13:24:57,08,12,1, 11.9,1,1, 7.271, 10643.201, 103.642, 52546.552 18/09/26,13:24:57,09,12,1, 11.9,1,1, 7.271, 10643.225, 103.618, 52546.524 18/09/26,13:24:57,10,12,1, 11.9,1,1, 7.271, 10643.247, 103.621, 52546.526 18/09/26,13:24:57,11,12,1, 11.9,1,1, 7.271, 10643.206, 103.621, 52546.509 18/09/26,13:24:57,12,12,1, 11.9,1,1, 7.271, 10643.225, 103.628, 52546.598 18/09/26,13:24:57,13,12,1, 11.9,1,1, 7.271, 10643.224, 103.642, 52546.609 18/09/26,13:24:57,14,12,1, 11.9,1,1, 7.271, 10643.224, 103.618, 52546.478 18/09/26,13:24:57,15,12,1, 11.9,1,1, 7.271, 10643.234, 103.641, 52546.548 18/09/26,13:24:57,16,12,1, 11.9,1,1, 7.271, 10643.253, 103.657, 52546.538 18/09/26,13:24:57,17,12,1, 11.9,1,1, 7.271, 10643.225, 103.643, 52546.544 18/09/26,13:24:57,18,12,1, 11.9,1,1, 7.271, 10643.231, 103.661, 52546.574 18/09/26,13:24:57,19,12,1, 11.9,1,1, 7.271, 10643.240, 103.652, 52546.503 18/09/26,13:24:58,00,12,1, 11.9,1,1, 7.271, 10643.234, 103.652, 52546.503 18/09/26,13:24:58,01,12,1, 11.9,1,1, 7.271, 10643.250, 103.670, 52546.597 18/09/26,13:24:58,02,12,1, 11.9,1,1, 7.271, 10643.266, 103.667, 52546.588 18/09/26,13:24:58,03,12,1, 11.9,1,1, 7.271, 10643.219, 103.674, 52546.504 18/09/26,13:24:58,04,12,1, 11.9,1,1, 7.271, 10643.256, 103.680, 52546.537 18/09/26,13:24:58,05,12,1, 11.9,1,1, 7.271, 10643.244, 103.700, 52546.565 18/09/26,13:24:58,06,12,1, 11.9,1,1, 7.271, 10643.239, 103.696, 52546.554 18/09/26,13:24:58,07,12,1, 11.9,1,1, 7.271, 10643.244, 103.687, 52546.575 18/09/26,13:24:58,08,12,1, 11.9,1,1, 7.271, 10643.254, 103.711, 52546.547 18/09/26,13:24:58,09,12,1, 11.9,1,1, 7.271, 10643.260, 103.698, 52546.551 18/09/26,13:24:58,10,12,1, 11.9,1,1, 7.271, 10643.251, 103.708, 52546.530 18/09/26,13:24:58,11,12,1, 11.9,1,1, 7.271, 10643.245, 103.731, 52546.561 18/09/26,13:24:58,12,12,1, 11.9,1,1, 7.271, 10643.234, 103.702, 52546.516 18/09/26,13:24:58,13,12,1, 11.9,1,1, 7.271, 10643.248, 103.741, 52546.515 18/09/26,13:24:58,14,12,1, 11.9,1,1, 7.271, 10643.255, 103.750, 52546.605 18/09/26,13:24:58,15,12,1, 11.9,1,1, 7.271, 10643.240, 103.765, 52546.610 18/09/26,13:24:58,16,12,1, 11.9,1,1, 7.271, 10643.264, 103.743, 52546.586 18/09/26,13:24:58,17,12,1, 11.9,1,1, 7.271, 10643.261, 103.773, 52546.534 18/09/26,13:24:58,18,12,1, 11.9,1,1, 7.271, 10643.269, 103.776, 52546.543 18/09/26,13:24:58,19,12,1, 11.9,1,1, 7.271, 10643.285, 103.757, 52546.611 18/09/26,13:24:59,00,12,1, 11.9,1,1, 7.275, 10643.284, 103.757, 52546.611 18/09/26,13:24:59,01,12,1, 11.9,1,1, 7.275, 10643.268, 103.794, 52546.622 18/09/26,13:24:59,02,12,1, 11.9,1,1, 7.275, 10643.278, 103.756, 52546.545 18/09/26,13:24:59,03,12,1, 11.9,1,1, 7.275, 10643.278, 103.785, 52546.527 18/09/26,13:24:59,04,12,1, 11.9,1,1, 7.275, 10643.290, 103.809, 52546.523 18/09/26,13:24:59,05,12,1, 11.9,1,1, 7.275, 10643.271, 103.779, 52546.542 18/09/26,13:24:59,06,12,1, 11.9,1,1, 7.275, 10643.282, 103.801, 52546.513 18/09/26,13:24:59,07,12,1, 11.9,1,1, 7.275, 10643.283, 103.804, 52546.596 18/09/26,13:24:59,08,12,1, 11.9,1,1, 7.275, 10643.286, 103.796, 52546.613 18/09/26,13:24:59,09,12,1, 11.9,1,1, 7.275, 10643.266, 103.791, 52546.528 18/09/26,13:24:59,10,12,1, 11.9,1,1, 7.275, 10643.281, 103.817, 52546.605 18/09/26,13:24:59,11,12,1, 11.9,1,1, 7.275, 10643.276, 103.804, 52546.500 18/09/26,13:24:59,12,12,1, 11.9,1,1, 7.275, 10643.291, 103.810, 52546.565 18/09/26,13:24:59,13,12,1, 11.9,1,1, 7.275, 10643.286, 103.817, 52546.558 18/09/26,13:24:59,14,12,1, 11.9,1,1, 7.275, 10643.280, 103.836, 52546.492 18/09/26,13:24:59,15,12,1, 11.9,1,1, 7.275, 10643.299, 103.836, 52546.527 18/09/26,13:24:59,16,12,1, 11.9,1,1, 7.275, 10643.281, 103.846, 52546.576 18/09/26,13:24:59,17,12,1, 11.9,1,1, 7.275, 10643.279, 103.819, 52546.601 18/09/26,13:24:59,18,12,1, 11.9,1,1, 7.275, 10643.297, 103.880, 52546.593 18/09/26,13:24:59,19,12,1, 11.9,1,1, 7.275, 10643.293, 103.848, 52546.520 18/09/26,13:25:00,00,12,1, 11.9,1,1, 7.273, 10643.293, 103.848, 52546.520 18/09/26,13:25:00,01,12,1, 11.9,1,1, 7.273, 10643.287, 103.868, 52546.563 18/09/26,13:25:00,02,12,1, 11.9,1,1, 7.273, 10643.306, 103.875, 52546.569 18/09/26,13:25:00,03,12,1, 11.9,1,1, 7.273, 10643.296, 103.908, 52546.632 18/09/26,13:25:00,04,12,1, 11.9,1,1, 7.273, 10643.298, 103.888, 52546.554 18/09/26,13:25:00,05,12,1, 11.9,1,1, 7.273, 10643.303, 103.874, 52546.567 18/09/26,13:25:00,06,12,1, 11.9,1,1, 7.273, 10643.302, 103.881, 52546.546 18/09/26,13:25:00,07,12,1, 11.9,1,1, 7.273, 10643.327, 103.872, 52546.555 18/09/26,13:25:00,08,12,1, 11.9,1,1, 7.273, 10643.290, 103.893, 52546.630 18/09/26,13:25:00,09,12,1, 11.9,1,1, 7.273, 10643.302, 103.927, 52546.529 18/09/26,13:25:00,10,12,1, 11.9,1,1, 7.273, 10643.286, 103.943, 52546.563 18/09/26,13:25:00,11,12,1, 11.9,1,1, 7.273, 10643.305, 103.937, 52546.606 18/09/26,13:25:00,12,12,1, 11.9,1,1, 7.273, 10643.309, 103.924, 52546.551 18/09/26,13:25:00,13,12,1, 11.9,1,1, 7.273, 10643.276, 103.934, 52546.549 18/09/26,13:25:00,14,12,1, 11.9,1,1, 7.273, 10643.307, 103.953, 52546.613 18/09/26,13:25:00,15,12,1, 11.9,1,1, 7.273, 10643.312, 103.954, 52546.629 18/09/26,13:25:00,16,12,1, 11.9,1,1, 7.273, 10643.275, 103.975, 52546.635 18/09/26,13:25:00,17,12,1, 11.9,1,1, 7.273, 10643.309, 103.938, 52546.699 18/09/26,13:25:00,18,12,1, 11.9,1,1, 7.273, 10643.302, 103.938, 52546.574 18/09/26,13:25:00,19,12,1, 11.9,1,1, 7.273, 10643.303, 103.945, 52546.518 18/09/26,13:25:01,00,12,1, 11.8,1,1, 7.271, 10643.301, 103.945, 52546.518 18/09/26,13:25:01,01,12,1, 11.8,1,1, 7.271, 10643.304, 103.963, 52546.620 18/09/26,13:25:01,02,12,1, 11.8,1,1, 7.271, 10643.319, 103.951, 52546.583 18/09/26,13:25:01,03,12,1, 11.8,1,1, 7.271, 10643.303, 104.005, 52546.578 18/09/26,13:25:01,04,12,1, 11.8,1,1, 7.271, 10643.284, 103.984, 52546.636 18/09/26,13:25:01,05,12,1, 11.8,1,1, 7.271, 10643.303, 103.984, 52546.641 18/09/26,13:25:01,06,12,1, 11.8,1,1, 7.271, 10643.299, 103.963, 52546.625 18/09/26,13:25:01,07,12,1, 11.8,1,1, 7.271, 10643.323, 103.967, 52546.576 18/09/26,13:25:01,08,12,1, 11.8,1,1, 7.271, 10643.301, 104.013, 52546.596 18/09/26,13:25:01,09,12,1, 11.8,1,1, 7.271, 10643.311, 104.002, 52546.612 18/09/26,13:25:01,10,12,1, 11.8,1,1, 7.271, 10643.299, 104.002, 52546.617 18/09/26,13:25:01,11,12,1, 11.8,1,1, 7.271, 10643.302, 104.006, 52546.640 18/09/26,13:25:01,12,12,1, 11.8,1,1, 7.271, 10643.294, 103.991, 52546.565 18/09/26,13:25:01,13,12,1, 11.8,1,1, 7.271, 10643.318, 104.026, 52546.584 18/09/26,13:25:01,14,12,1, 11.8,1,1, 7.271, 10643.306, 104.011, 52546.602 18/09/26,13:25:01,15,12,1, 11.8,1,1, 7.271, 10643.311, 104.033, 52546.615 18/09/26,13:25:01,16,12,1, 11.8,1,1, 7.271, 10643.289, 104.073, 52546.653 18/09/26,13:25:01,17,12,1, 11.8,1,1, 7.271, 10643.307, 104.041, 52546.569 18/09/26,13:25:01,18,12,1, 11.8,1,1, 7.271, 10643.325, 104.055, 52546.645 18/09/26,13:25:01,19,12,1, 11.8,1,1, 7.271, 10643.305, 104.057, 52546.585 18/09/26,13:25:02,00,12,1, 11.9,1,1, 7.274, 10643.301, 104.057, 52546.585 18/09/26,13:25:02,01,12,1, 11.9,1,1, 7.274, 10643.292, 104.073, 52546.600 18/09/26,13:25:02,02,12,1, 11.9,1,1, 7.274, 10643.303, 104.049, 52546.583 18/09/26,13:25:02,03,12,1, 11.9,1,1, 7.274, 10643.298, 104.081, 52546.588 18/09/26,13:25:02,04,12,1, 11.9,1,1, 7.274, 10643.268, 104.067, 52546.571 18/09/26,13:25:02,05,12,1, 11.9,1,1, 7.274, 10643.300, 104.097, 52546.606 18/09/26,13:25:02,06,12,1, 11.9,1,1, 7.274, 10643.302, 104.108, 52546.645 18/09/26,13:25:02,07,12,1, 11.9,1,1, 7.274, 10643.283, 104.118, 52546.609 18/09/26,13:25:02,08,12,1, 11.9,1,1, 7.274, 10643.290, 104.104, 52546.667 18/09/26,13:25:02,09,12,1, 11.9,1,1, 7.274, 10643.271, 104.098, 52546.668 18/09/26,13:25:02,10,12,1, 11.9,1,1, 7.274, 10643.293, 104.132, 52546.625 18/09/26,13:25:02,11,12,1, 11.9,1,1, 7.274, 10643.295, 104.157, 52546.559 18/09/26,13:25:02,12,12,1, 11.9,1,1, 7.274, 10643.294, 104.148, 52546.639 18/09/26,13:25:02,13,12,1, 11.9,1,1, 7.274, 10643.303, 104.160, 52546.689 18/09/26,13:25:02,14,12,1, 11.9,1,1, 7.274, 10643.311, 104.155, 52546.663 18/09/26,13:25:02,15,12,1, 11.9,1,1, 7.274, 10643.275, 104.168, 52546.672 18/09/26,13:25:02,16,12,1, 11.9,1,1, 7.274, 10643.277, 104.178, 52546.677 18/09/26,13:25:02,17,12,1, 11.9,1,1, 7.274, 10643.301, 104.169, 52546.661 18/09/26,13:25:02,18,12,1, 11.9,1,1, 7.274, 10643.277, 104.181, 52546.668 18/09/26,13:25:02,19,12,1, 11.9,1,1, 7.274, 10643.286, 104.197, 52546.662 18/09/26,13:25:03,00,12,1, 11.9,1,1, 7.270, 10643.284, 104.197, 52546.662 18/09/26,13:25:03,01,12,1, 11.9,1,1, 7.270, 10643.282, 104.190, 52546.692 18/09/26,13:25:03,02,12,1, 11.9,1,1, 7.270, 10643.290, 104.204, 52546.640 18/09/26,13:25:03,03,12,1, 11.9,1,1, 7.270, 10643.316, 104.196, 52546.634 18/09/26,13:25:03,04,12,1, 11.9,1,1, 7.270, 10643.256, 104.207, 52546.593 18/09/26,13:25:03,05,12,1, 11.9,1,1, 7.270, 10643.294, 104.221, 52546.679 18/09/26,13:25:03,06,12,1, 11.9,1,1, 7.270, 10643.275, 104.220, 52546.600 18/09/26,13:25:03,07,12,1, 11.9,1,1, 7.270, 10643.251, 104.244, 52546.668 18/09/26,13:25:03,08,12,1, 11.9,1,1, 7.270, 10643.279, 104.251, 52546.628 18/09/26,13:25:03,09,12,1, 11.9,1,1, 7.270, 10643.271, 104.240, 52546.650 18/09/26,13:25:03,10,12,1, 11.9,1,1, 7.270, 10643.267, 104.265, 52546.632 18/09/26,13:25:03,11,12,1, 11.9,1,1, 7.270, 10643.275, 104.259, 52546.675 18/09/26,13:25:03,12,12,1, 11.9,1,1, 7.270, 10643.248, 104.266, 52546.644 18/09/26,13:25:03,13,12,1, 11.9,1,1, 7.270, 10643.251, 104.280, 52546.599 18/09/26,13:25:03,14,12,1, 11.9,1,1, 7.270, 10643.263, 104.296, 52546.599 18/09/26,13:25:03,15,12,1, 11.9,1,1, 7.270, 10643.253, 104.282, 52546.661 18/09/26,13:25:03,16,12,1, 11.9,1,1, 7.270, 10643.239, 104.314, 52546.674 18/09/26,13:25:03,17,12,1, 11.9,1,1, 7.270, 10643.239, 104.309, 52546.564 18/09/26,13:25:03,18,12,1, 11.9,1,1, 7.270, 10643.232, 104.307, 52546.545 18/09/26,13:25:03,19,12,1, 11.9,1,1, 7.270, 10643.252, 104.328, 52546.626 18/09/26,13:25:04,00,12,1, 11.8,1,1, 7.274, 10643.251, 104.328, 52546.626 18/09/26,13:25:04,01,12,1, 11.8,1,1, 7.274, 10643.206, 104.324, 52546.655 18/09/26,13:25:04,02,12,1, 11.8,1,1, 7.274, 10643.226, 104.339, 52546.618 18/09/26,13:25:04,03,12,1, 11.8,1,1, 7.274, 10643.231, 104.351, 52546.669 18/09/26,13:25:04,04,12,1, 11.8,1,1, 7.274, 10643.247, 104.353, 52546.671 18/09/26,13:25:04,05,12,1, 11.8,1,1, 7.274, 10643.208, 104.365, 52546.647 18/09/26,13:25:04,06,12,1, 11.8,1,1, 7.274, 10643.223, 104.355, 52546.604 18/09/26,13:25:04,07,12,1, 11.8,1,1, 7.274, 10643.237, 104.368, 52546.650 18/09/26,13:25:04,08,12,1, 11.8,1,1, 7.274, 10643.211, 104.385, 52546.722 18/09/26,13:25:04,09,12,1, 11.8,1,1, 7.274, 10643.215, 104.398, 52546.710 18/09/26,13:25:04,10,12,1, 11.8,1,1, 7.274, 10643.219, 104.391, 52546.696 18/09/26,13:25:04,11,12,1, 11.8,1,1, 7.274, 10643.228, 104.417, 52546.606 18/09/26,13:25:04,12,12,1, 11.8,1,1, 7.274, 10643.232, 104.418, 52546.632 18/09/26,13:25:04,13,12,1, 11.8,1,1, 7.274, 10643.190, 104.428, 52546.687 18/09/26,13:25:04,14,12,1, 11.8,1,1, 7.274, 10643.202, 104.428, 52546.747 18/09/26,13:25:04,15,12,1, 11.8,1,1, 7.274, 10643.242, 104.419, 52546.646 18/09/26,13:25:04,16,12,1, 11.8,1,1, 7.274, 10643.210, 104.449, 52546.717 18/09/26,13:25:04,17,12,1, 11.8,1,1, 7.274, 10643.205, 104.436, 52546.661 18/09/26,13:25:04,18,12,1, 11.8,1,1, 7.274, 10643.193, 104.460, 52546.663 18/09/26,13:25:04,19,12,1, 11.8,1,1, 7.274, 10643.208, 104.441, 52546.557 18/09/26,13:25:05,00,12,1, 11.9,1,1, 7.273, 10643.201, 104.441, 52546.557 18/09/26,13:25:05,01,12,1, 11.9,1,1, 7.273, 10643.204, 104.463, 52546.718 18/09/26,13:25:05,02,12,1, 11.9,1,1, 7.273, 10643.198, 104.453, 52546.709 18/09/26,13:25:05,03,12,1, 11.9,1,1, 7.273, 10643.219, 104.486, 52546.668 18/09/26,13:25:05,04,12,1, 11.9,1,1, 7.273, 10643.193, 104.467, 52546.654 18/09/26,13:25:05,05,12,1, 11.9,1,1, 7.273, 10643.199, 104.488, 52546.672 18/09/26,13:25:05,06,12,1, 11.9,1,1, 7.273, 10643.194, 104.506, 52546.702 18/09/26,13:25:05,07,12,1, 11.9,1,1, 7.273, 10643.212, 104.489, 52546.664 18/09/26,13:25:05,08,12,1, 11.9,1,1, 7.273, 10643.222, 104.519, 52546.675 18/09/26,13:25:05,09,12,1, 11.9,1,1, 7.273, 10643.180, 104.528, 52546.639 18/09/26,13:25:05,10,12,1, 11.9,1,1, 7.273, 10643.174, 104.547, 52546.713 18/09/26,13:25:05,11,12,1, 11.9,1,1, 7.273, 10643.202, 104.519, 52546.702 18/09/26,13:25:05,12,12,1, 11.9,1,1, 7.273, 10643.200, 104.547, 52546.715 18/09/26,13:25:05,13,12,1, 11.9,1,1, 7.273, 10643.193, 104.520, 52546.713 18/09/26,13:25:05,14,12,1, 11.9,1,1, 7.273, 10643.172, 104.524, 52546.665 18/09/26,13:25:05,15,12,1, 11.9,1,1, 7.273, 10643.194, 104.561, 52546.656 18/09/26,13:25:05,16,12,1, 11.9,1,1, 7.273, 10643.177, 104.536, 52546.632 18/09/26,13:25:05,17,12,1, 11.9,1,1, 7.273, 10643.175, 104.557, 52546.622 18/09/26,13:25:05,18,12,1, 11.9,1,1, 7.273, 10643.171, 104.583, 52546.618 18/09/26,13:25:05,19,12,1, 11.9,1,1, 7.273, 10643.155, 104.585, 52546.640 18/09/26,13:25:06,00,12,1, 11.8,1,1, 7.273, 10643.151, 104.585, 52546.640 18/09/26,13:25:06,01,12,1, 11.8,1,1, 7.273, 10643.150, 104.586, 52546.683 18/09/26,13:25:06,02,12,1, 11.8,1,1, 7.273, 10643.163, 104.595, 52546.702 18/09/26,13:25:06,03,12,1, 11.8,1,1, 7.273, 10643.158, 104.603, 52546.596 18/09/26,13:25:06,04,12,1, 11.8,1,1, 7.273, 10643.163, 104.602, 52546.628 18/09/26,13:25:06,05,12,1, 11.8,1,1, 7.273, 10643.149, 104.638, 52546.728 18/09/26,13:25:06,06,12,1, 11.8,1,1, 7.273, 10643.127, 104.607, 52546.689 18/09/26,13:25:06,07,12,1, 11.8,1,1, 7.273, 10643.150, 104.622, 52546.692 18/09/26,13:25:06,08,12,1, 11.8,1,1, 7.273, 10643.179, 104.637, 52546.662 18/09/26,13:25:06,09,12,1, 11.8,1,1, 7.273, 10643.145, 104.644, 52546.634 18/09/26,13:25:06,10,12,1, 11.8,1,1, 7.273, 10643.121, 104.641, 52546.658 18/09/26,13:25:06,11,12,1, 11.8,1,1, 7.273, 10643.136, 104.627, 52546.689 18/09/26,13:25:06,12,12,1, 11.8,1,1, 7.273, 10643.108, 104.660, 52546.715 18/09/26,13:25:06,13,12,1, 11.8,1,1, 7.273, 10643.147, 104.670, 52546.711 18/09/26,13:25:06,14,12,1, 11.8,1,1, 7.273, 10643.109, 104.663, 52546.736 18/09/26,13:25:06,15,12,1, 11.8,1,1, 7.273, 10643.145, 104.693, 52546.694 18/09/26,13:25:06,16,12,1, 11.8,1,1, 7.273, 10643.105, 104.674, 52546.705 18/09/26,13:25:06,17,12,1, 11.8,1,1, 7.273, 10643.123, 104.683, 52546.719 18/09/26,13:25:06,18,12,1, 11.8,1,1, 7.273, 10643.111, 104.684, 52546.728 18/09/26,13:25:06,19,12,1, 11.8,1,1, 7.273, 10643.107, 104.688, 52546.736 18/09/26,13:25:07,00,12,1, 11.9,1,1, 7.269, 10643.101, 104.688, 52546.736 18/09/26,13:25:07,01,12,1, 11.9,1,1, 7.269, 10643.091, 104.693, 52546.663 18/09/26,13:25:07,02,12,1, 11.9,1,1, 7.269, 10643.106, 104.697, 52546.706 18/09/26,13:25:07,03,12,1, 11.9,1,1, 7.269, 10643.113, 104.700, 52546.669 18/09/26,13:25:07,04,12,1, 11.9,1,1, 7.269, 10643.083, 104.698, 52546.752 18/09/26,13:25:07,05,12,1, 11.9,1,1, 7.269, 10643.083, 104.733, 52546.639 18/09/26,13:25:07,06,12,1, 11.9,1,1, 7.269, 10643.079, 104.723, 52546.668 18/09/26,13:25:07,07,12,1, 11.9,1,1, 7.269, 10643.078, 104.742, 52546.713 18/09/26,13:25:07,08,12,1, 11.9,1,1, 7.269, 10643.089, 104.724, 52546.672 18/09/26,13:25:07,09,12,1, 11.9,1,1, 7.269, 10643.058, 104.748, 52546.734 18/09/26,13:25:07,10,12,1, 11.9,1,1, 7.269, 10643.079, 104.749, 52546.756 18/09/26,13:25:07,11,12,1, 11.9,1,1, 7.269, 10643.088, 104.758, 52546.721 18/09/26,13:25:07,12,12,1, 11.9,1,1, 7.269, 10643.113, 104.787, 52546.710 18/09/26,13:25:07,13,12,1, 11.9,1,1, 7.269, 10643.052, 104.800, 52546.701 18/09/26,13:25:07,14,12,1, 11.9,1,1, 7.269, 10643.076, 104.776, 52546.443 18/09/26,13:25:07,15,12,1, 11.9,1,1, 7.269, 10643.030, 104.774, 52546.704 18/09/26,13:25:07,16,12,1, 11.9,1,1, 7.269, 10643.049, 104.775, 52546.743 18/09/26,13:25:07,17,12,1, 11.9,1,1, 7.269, 10643.057, 104.840, 52546.765 18/09/26,13:25:07,18,12,1, 11.9,1,1, 7.269, 10643.060, 104.775, 52546.701 18/09/26,13:25:07,19,12,1, 11.9,1,1, 7.269, 10643.051, 104.800, 52546.765 18/09/26,13:25:08,00,12,1, 11.8,1,1, 7.274, 10643.051, 104.800, 52546.765 18/09/26,13:25:08,01,12,1, 11.8,1,1, 7.274, 10643.008, 104.808, 52546.636 18/09/26,13:25:08,02,12,1, 11.8,1,1, 7.274, 10643.032, 104.833, 52546.675 18/09/26,13:25:08,03,12,1, 11.8,1,1, 7.274, 10643.036, 104.832, 52546.778 18/09/26,13:25:08,04,12,1, 11.8,1,1, 7.274, 10643.022, 104.845, 52546.695 18/09/26,13:25:08,05,12,1, 11.8,1,1, 7.274, 10643.038, 104.837, 52546.742 18/09/26,13:25:08,06,12,1, 11.8,1,1, 7.274, 10643.023, 104.840, 52546.699 18/09/26,13:25:08,07,12,1, 11.8,1,1, 7.274, 10643.016, 104.878, 52546.689 18/09/26,13:25:08,08,12,1, 11.8,1,1, 7.274, 10643.008, 104.858, 52546.724 18/09/26,13:25:08,09,12,1, 11.8,1,1, 7.274, 10643.014, 104.868, 52546.727 18/09/26,13:25:08,10,12,1, 11.8,1,1, 7.274, 10643.014, 104.875, 52546.669 18/09/26,13:25:08,11,12,1, 11.8,1,1, 7.274, 10643.022, 104.885, 52546.671 18/09/26,13:25:08,12,12,1, 11.8,1,1, 7.274, 10643.030, 104.888, 52546.757 18/09/26,13:25:08,13,12,1, 11.8,1,1, 7.274, 10642.999, 104.876, 52546.676 18/09/26,13:25:08,14,12,1, 11.8,1,1, 7.274, 10643.017, 104.890, 52546.768 18/09/26,13:25:08,15,12,1, 11.8,1,1, 7.274, 10643.017, 104.915, 52546.756 18/09/26,13:25:08,16,12,1, 11.8,1,1, 7.274, 10643.003, 104.919, 52546.726 18/09/26,13:25:08,17,12,1, 11.8,1,1, 7.274, 10642.990, 104.921, 52546.735 18/09/26,13:25:08,18,12,1, 11.8,1,1, 7.274, 10642.985, 104.918, 52546.720 18/09/26,13:25:08,19,12,1, 11.8,1,1, 7.274, 10642.991, 104.920, 52546.708 18/09/26,13:25:09,00,12,1, 11.9,1,1, 7.273, 10642.984, 104.920, 52546.708 18/09/26,13:25:09,01,12,1, 11.9,1,1, 7.273, 10642.977, 104.932, 52546.724 18/09/26,13:25:09,02,12,1, 11.9,1,1, 7.273, 10643.007, 104.955, 52546.723 18/09/26,13:25:09,03,12,1, 11.9,1,1, 7.273, 10642.997, 104.938, 52546.640 18/09/26,13:25:09,04,12,1, 11.9,1,1, 7.273, 10642.977, 104.931, 52546.639 18/09/26,13:25:09,05,12,1, 11.9,1,1, 7.273, 10642.955, 104.962, 52546.710 18/09/26,13:25:09,06,12,1, 11.9,1,1, 7.273, 10642.993, 104.971, 52546.737 18/09/26,13:25:09,07,12,1, 11.9,1,1, 7.273, 10642.961, 104.996, 52546.755 18/09/26,13:25:09,08,12,1, 11.9,1,1, 7.273, 10642.971, 104.965, 52546.648 18/09/26,13:25:09,09,12,1, 11.9,1,1, 7.273, 10642.979, 105.009, 52546.715 18/09/26,13:25:09,10,12,1, 11.9,1,1, 7.273, 10642.966, 104.970, 52546.721 18/09/26,13:25:09,11,12,1, 11.9,1,1, 7.273, 10642.986, 104.988, 52546.626 18/09/26,13:25:09,12,12,1, 11.9,1,1, 7.273, 10642.977, 104.999, 52546.700 18/09/26,13:25:09,13,12,1, 11.9,1,1, 7.273, 10642.943, 105.011, 52546.623 18/09/26,13:25:09,14,12,1, 11.9,1,1, 7.273, 10642.966, 105.012, 52546.682 18/09/26,13:25:09,15,12,1, 11.9,1,1, 7.273, 10642.937, 105.031, 52546.732 18/09/26,13:25:09,16,12,1, 11.9,1,1, 7.273, 10642.934, 105.027, 52546.749 18/09/26,13:25:09,17,12,1, 11.9,1,1, 7.273, 10642.941, 105.027, 52546.692 18/09/26,13:25:09,18,12,1, 11.9,1,1, 7.273, 10642.953, 105.040, 52546.699 18/09/26,13:25:09,19,12,1, 11.9,1,1, 7.273, 10642.958, 105.067, 52546.659 18/09/26,13:25:10,00,12,1, 11.9,1,1, 7.273, 10642.951, 105.067, 52546.659 18/09/26,13:25:10,01,12,1, 11.9,1,1, 7.273, 10642.923, 105.063, 52546.740 18/09/26,13:25:10,02,12,1, 11.9,1,1, 7.273, 10642.914, 105.076, 52546.748 18/09/26,13:25:10,03,12,1, 11.9,1,1, 7.273, 10642.962, 105.080, 52546.698 18/09/26,13:25:10,04,12,1, 11.9,1,1, 7.273, 10642.927, 105.067, 52546.640 18/09/26,13:25:10,05,12,1, 11.9,1,1, 7.273, 10642.925, 105.084, 52546.680 18/09/26,13:25:10,06,12,1, 11.9,1,1, 7.273, 10642.933, 105.106, 52546.695 18/09/26,13:25:10,07,12,1, 11.9,1,1, 7.273, 10642.933, 105.123, 52546.652 18/09/26,13:25:10,08,12,1, 11.9,1,1, 7.273, 10642.917, 105.114, 52546.711 18/09/26,13:25:10,09,12,1, 11.9,1,1, 7.273, 10642.911, 105.137, 52546.724 18/09/26,13:25:10,10,12,1, 11.9,1,1, 7.273, 10642.920, 105.120, 52546.664 18/09/26,13:25:10,11,12,1, 11.9,1,1, 7.273, 10642.909, 105.125, 52546.723 18/09/26,13:25:10,12,12,1, 11.9,1,1, 7.273, 10642.907, 105.140, 52546.615 18/09/26,13:25:10,13,12,1, 11.9,1,1, 7.273, 10642.893, 105.141, 52546.621 18/09/26,13:25:10,14,12,1, 11.9,1,1, 7.273, 10642.913, 105.167, 52546.675 18/09/26,13:25:10,15,12,1, 11.9,1,1, 7.273, 10642.892, 105.152, 52546.634 18/09/26,13:25:10,16,12,1, 11.9,1,1, 7.273, 10642.878, 105.200, 52546.690 18/09/26,13:25:10,17,12,1, 11.9,1,1, 7.273, 10642.879, 105.195, 52546.752 18/09/26,13:25:10,18,12,1, 11.9,1,1, 7.273, 10642.874, 105.179, 52546.664 18/09/26,13:25:10,19,12,1, 11.9,1,1, 7.273, 10642.897, 105.176, 52546.660 18/09/26,13:25:11,00,12,1, 11.8,1,1, 7.272, 10642.892, 105.176, 52546.660 18/09/26,13:25:11,01,12,1, 11.8,1,1, 7.272, 10642.886, 105.215, 52546.745 18/09/26,13:25:11,02,12,1, 11.8,1,1, 7.272, 10642.880, 105.212, 52546.712 18/09/26,13:25:11,03,12,1, 11.8,1,1, 7.272, 10642.871, 105.215, 52546.641 18/09/26,13:25:11,04,12,1, 11.8,1,1, 7.272, 10642.868, 105.213, 52546.695 18/09/26,13:25:11,05,12,1, 11.8,1,1, 7.272, 10642.872, 105.239, 52546.718 18/09/26,13:25:11,06,12,1, 11.8,1,1, 7.272, 10642.854, 105.260, 52546.749 18/09/26,13:25:11,07,12,1, 11.8,1,1, 7.272, 10642.865, 105.244, 52546.774 18/09/26,13:25:11,08,12,1, 11.8,1,1, 7.272, 10642.851, 105.235, 52546.721 18/09/26,13:25:11,09,12,1, 11.8,1,1, 7.272, 10642.843, 105.269, 52546.691 18/09/26,13:25:11,10,12,1, 11.8,1,1, 7.272, 10642.847, 105.255, 52546.735 18/09/26,13:25:11,11,12,1, 11.8,1,1, 7.272, 10642.841, 105.254, 52546.760 18/09/26,13:25:11,12,12,1, 11.8,1,1, 7.272, 10642.826, 105.266, 52546.683 18/09/26,13:25:11,13,12,1, 11.8,1,1, 7.272, 10642.844, 105.246, 52546.695 18/09/26,13:25:11,14,12,1, 11.8,1,1, 7.272, 10642.850, 105.259, 52546.677 18/09/26,13:25:11,15,12,1, 11.8,1,1, 7.272, 10642.834, 105.269, 52546.678 18/09/26,13:25:11,16,12,1, 11.8,1,1, 7.272, 10642.825, 105.303, 52546.709 18/09/26,13:25:11,17,12,1, 11.8,1,1, 7.272, 10642.826, 105.283, 52546.751 18/09/26,13:25:11,18,12,1, 11.8,1,1, 7.272, 10642.843, 105.309, 52546.729 18/09/26,13:25:11,19,12,1, 11.8,1,1, 7.272, 10642.799, 105.318, 52546.693 18/09/26,13:25:12,00,12,1, 11.8,1,1, 7.273, 10642.792, 105.318, 52546.693 18/09/26,13:25:12,01,12,1, 11.8,1,1, 7.273, 10642.826, 105.326, 52546.787 18/09/26,13:25:12,02,12,1, 11.8,1,1, 7.273, 10642.808, 105.326, 52546.713 18/09/26,13:25:12,03,12,1, 11.8,1,1, 7.273, 10642.809, 105.324, 52546.720 18/09/26,13:25:12,04,12,1, 11.8,1,1, 7.273, 10642.802, 105.341, 52546.762 18/09/26,13:25:12,05,12,1, 11.8,1,1, 7.273, 10642.815, 105.352, 52546.784 18/09/26,13:25:12,06,12,1, 11.8,1,1, 7.273, 10642.827, 105.367, 52546.771 18/09/26,13:25:12,07,12,1, 11.8,1,1, 7.273, 10642.808, 105.363, 52546.636 18/09/26,13:25:12,08,12,1, 11.8,1,1, 7.273, 10642.792, 105.367, 52546.733 18/09/26,13:25:12,09,12,1, 11.8,1,1, 7.273, 10642.780, 105.389, 52546.720 18/09/26,13:25:12,10,12,1, 11.8,1,1, 7.273, 10642.799, 105.390, 52546.725 18/09/26,13:25:12,11,12,1, 11.8,1,1, 7.273, 10642.769, 105.411, 52546.774 18/09/26,13:25:12,12,12,1, 11.8,1,1, 7.273, 10642.792, 105.374, 52546.702 18/09/26,13:25:12,13,12,1, 11.8,1,1, 7.273, 10642.807, 105.423, 52546.650 18/09/26,13:25:12,14,12,1, 11.8,1,1, 7.273, 10642.791, 105.423, 52546.751 18/09/26,13:25:12,15,12,1, 11.8,1,1, 7.273, 10642.790, 105.409, 52546.727 18/09/26,13:25:12,16,12,1, 11.8,1,1, 7.273, 10642.781, 105.419, 52546.720 18/09/26,13:25:12,17,12,1, 11.8,1,1, 7.273, 10642.788, 105.413, 52546.730 18/09/26,13:25:12,18,12,1, 11.8,1,1, 7.273, 10642.752, 105.441, 52546.778 18/09/26,13:25:12,19,12,1, 11.8,1,1, 7.273, 10642.776, 105.450, 52546.752 18/09/26,13:25:13,00,12,1, 11.9,1,1, 7.273, 10642.775, 105.450, 52546.752 18/09/26,13:25:13,01,12,1, 11.9,1,1, 7.273, 10642.749, 105.465, 52546.705 18/09/26,13:25:13,02,12,1, 11.9,1,1, 7.273, 10642.754, 105.449, 52546.642 18/09/26,13:25:13,03,12,1, 11.9,1,1, 7.273, 10642.753, 105.457, 52546.784 18/09/26,13:25:13,04,12,1, 11.9,1,1, 7.273, 10642.736, 105.466, 52546.817 18/09/26,13:25:13,05,12,1, 11.9,1,1, 7.273, 10642.753, 105.447, 52546.772 18/09/26,13:25:13,06,12,1, 11.9,1,1, 7.273, 10642.737, 105.477, 52546.676 18/09/26,13:25:13,07,12,1, 11.9,1,1, 7.273, 10642.716, 105.481, 52546.687 18/09/26,13:25:13,08,12,1, 11.9,1,1, 7.273, 10642.713, 105.491, 52546.700 18/09/26,13:25:13,09,12,1, 11.9,1,1, 7.273, 10642.709, 105.497, 52546.764 18/09/26,13:25:13,10,12,1, 11.9,1,1, 7.273, 10642.692, 105.486, 52546.778 18/09/26,13:25:13,11,12,1, 11.9,1,1, 7.273, 10642.717, 105.511, 52546.747 18/09/26,13:25:13,12,12,1, 11.9,1,1, 7.273, 10642.704, 105.495, 52546.708 18/09/26,13:25:13,13,12,1, 11.9,1,1, 7.273, 10642.706, 105.512, 52546.698 18/09/26,13:25:13,14,12,1, 11.9,1,1, 7.273, 10642.674, 105.521, 52546.765 18/09/26,13:25:13,15,12,1, 11.9,1,1, 7.273, 10642.698, 105.544, 52546.689 18/09/26,13:25:13,16,12,1, 11.9,1,1, 7.273, 10642.697, 105.530, 52546.689 18/09/26,13:25:13,17,12,1, 11.9,1,1, 7.273, 10642.665, 105.548, 52546.734 18/09/26,13:25:13,18,12,1, 11.9,1,1, 7.273, 10642.670, 105.552, 52546.753 18/09/26,13:25:13,19,12,1, 11.9,1,1, 7.273, 10642.670, 105.538, 52546.727 18/09/26,13:25:14,00,12,1, 11.8,1,1, 7.272, 10642.667, 105.538, 52546.727 18/09/26,13:25:14,01,12,1, 11.8,1,1, 7.272, 10642.679, 105.571, 52546.714 18/09/26,13:25:14,02,12,1, 11.8,1,1, 7.272, 10642.628, 105.573, 52546.736 18/09/26,13:25:14,03,12,1, 11.8,1,1, 7.272, 10642.644, 105.558, 52546.710 18/09/26,13:25:14,04,12,1, 11.8,1,1, 7.272, 10642.646, 105.588, 52546.743 18/09/26,13:25:14,05,12,1, 11.8,1,1, 7.272, 10642.635, 105.589, 52546.763 18/09/26,13:25:14,06,12,1, 11.8,1,1, 7.272, 10642.624, 105.580, 52546.690 18/09/26,13:25:14,07,12,1, 11.8,1,1, 7.272, 10642.640, 105.602, 52546.709 18/09/26,13:25:14,08,12,1, 11.8,1,1, 7.272, 10642.626, 105.606, 52546.706 18/09/26,13:25:14,09,12,1, 11.8,1,1, 7.272, 10642.608, 105.607, 52546.748 18/09/26,13:25:14,10,12,1, 11.8,1,1, 7.272, 10642.631, 105.631, 52546.740 18/09/26,13:25:14,11,12,1, 11.8,1,1, 7.272, 10642.631, 105.630, 52546.741 18/09/26,13:25:14,12,12,1, 11.8,1,1, 7.272, 10642.620, 105.642, 52546.773 18/09/26,13:25:14,13,12,1, 11.8,1,1, 7.272, 10642.613, 105.646, 52546.702 18/09/26,13:25:14,14,12,1, 11.8,1,1, 7.272, 10642.633, 105.644, 52546.811 18/09/26,13:25:14,15,12,1, 11.8,1,1, 7.272, 10642.551, 105.671, 52546.843 18/09/26,13:25:14,16,12,1, 11.8,1,1, 7.272, 10642.572, 105.660, 52546.733 18/09/26,13:25:14,17,12,1, 11.8,1,1, 7.272, 10642.604, 105.656, 52546.764 18/09/26,13:25:14,18,12,1, 11.8,1,1, 7.272, 10642.583, 105.679, 52546.710 18/09/26,13:25:14,19,12,1, 11.8,1,1, 7.272, 10642.594, 105.675, 52546.667 18/09/26,13:25:15,00,12,1, 11.7,1,1, 7.273, 10642.592, 105.675, 52546.667 18/09/26,13:25:15,01,12,1, 11.7,1,1, 7.273, 10642.555, 105.700, 52546.756 18/09/26,13:25:15,02,12,1, 11.7,1,1, 7.273, 10642.599, 105.712, 52546.730 18/09/26,13:25:15,03,12,1, 11.7,1,1, 7.273, 10642.584, 105.718, 52546.740 18/09/26,13:25:15,04,12,1, 11.7,1,1, 7.273, 10642.562, 105.731, 52546.826 18/09/26,13:25:15,05,12,1, 11.7,1,1, 7.273, 10642.568, 105.734, 52546.791 18/09/26,13:25:15,06,12,1, 11.7,1,1, 7.273, 10642.570, 105.742, 52546.851 18/09/26,13:25:15,07,12,1, 11.7,1,1, 7.273, 10642.574, 105.750, 52546.812 18/09/26,13:25:15,08,12,1, 11.7,1,1, 7.273, 10642.517, 105.754, 52546.715 18/09/26,13:25:15,09,12,1, 11.7,1,1, 7.273, 10642.549, 105.766, 52546.927 18/09/26,13:25:15,10,12,1, 11.7,1,1, 7.273, 10642.532, 105.779, 52546.868 18/09/26,13:25:15,11,12,1, 11.7,1,1, 7.273, 10642.553, 105.762, 52546.770 18/09/26,13:25:15,12,12,1, 11.7,1,1, 7.273, 10642.527, 105.776, 52546.720 18/09/26,13:25:15,13,12,1, 11.7,1,1, 7.273, 10642.515, 105.754, 52546.764 18/09/26,13:25:15,14,12,1, 11.7,1,1, 7.273, 10642.502, 105.801, 52546.755 18/09/26,13:25:15,15,12,1, 11.7,1,1, 7.273, 10642.499, 105.807, 52546.525 18/09/26,13:25:15,16,12,1, 11.7,1,1, 7.273, 10642.496, 105.823, 52546.868 18/09/26,13:25:15,17,12,1, 11.7,1,1, 7.273, 10642.532, 105.816, 52546.789 18/09/26,13:25:15,18,12,1, 11.7,1,1, 7.273, 10642.500, 105.816, 52546.869 18/09/26,13:25:15,19,12,1, 11.7,1,1, 7.273, 10642.507, 105.859, 52546.778 18/09/26,13:25:16,00,12,1, 11.9,1,1, 7.272, 10642.500, 105.859, 52546.778 18/09/26,13:25:16,01,12,1, 11.9,1,1, 7.272, 10642.494, 105.860, 52546.757 18/09/26,13:25:16,02,12,1, 11.9,1,1, 7.272, 10642.497, 105.871, 52546.750 18/09/26,13:25:16,03,12,1, 11.9,1,1, 7.272, 10642.468, 105.877, 52546.741 18/09/26,13:25:16,04,12,1, 11.9,1,1, 7.272, 10642.486, 105.893, 52546.827 18/09/26,13:25:16,05,12,1, 11.9,1,1, 7.272, 10642.466, 105.902, 52546.735 18/09/26,13:25:16,06,12,1, 11.9,1,1, 7.272, 10642.473, 105.892, 52546.738 18/09/26,13:25:16,07,12,1, 11.9,1,1, 7.272, 10642.471, 105.913, 52546.736 18/09/26,13:25:16,08,12,1, 11.9,1,1, 7.272, 10642.439, 105.930, 52546.792 18/09/26,13:25:16,09,12,1, 11.9,1,1, 7.272, 10642.438, 105.935, 52546.814 18/09/26,13:25:16,10,12,1, 11.9,1,1, 7.272, 10642.449, 105.919, 52546.728 18/09/26,13:25:16,11,12,1, 11.9,1,1, 7.272, 10642.434, 105.939, 52546.796 18/09/26,13:25:16,12,12,1, 11.9,1,1, 7.272, 10642.443, 105.940, 52546.743 18/09/26,13:25:16,13,12,1, 11.9,1,1, 7.272, 10642.429, 105.921, 52546.743 18/09/26,13:25:16,14,12,1, 11.9,1,1, 7.272, 10642.446, 105.945, 52546.824 18/09/26,13:25:16,15,12,1, 11.9,1,1, 7.272, 10642.428, 105.933, 52546.711 18/09/26,13:25:16,16,12,1, 11.9,1,1, 7.272, 10642.426, 105.968, 52546.760 18/09/26,13:25:16,17,12,1, 11.9,1,1, 7.272, 10642.427, 105.961, 52546.793 18/09/26,13:25:16,18,12,1, 11.9,1,1, 7.272, 10642.422, 105.949, 52546.746 18/09/26,13:25:16,19,12,1, 11.9,1,1, 7.272, 10642.433, 105.976, 52546.741 18/09/26,13:25:17,00,12,1, 11.9,1,1, 7.271, 10642.425, 105.976, 52546.741 18/09/26,13:25:17,01,12,1, 11.9,1,1, 7.271, 10642.433, 105.998, 52546.879 18/09/26,13:25:17,02,12,1, 11.9,1,1, 7.271, 10642.419, 106.033, 52547.112 18/09/26,13:25:17,03,12,1, 11.9,1,1, 7.271, 10642.464, 105.980, 52546.805 18/09/26,13:25:17,04,12,1, 11.9,1,1, 7.271, 10642.440, 106.010, 52546.792 18/09/26,13:25:17,05,12,1, 11.9,1,1, 7.271, 10642.418, 106.007, 52546.754 18/09/26,13:25:17,06,12,1, 11.9,1,1, 7.271, 10642.422, 106.045, 52546.869 18/09/26,13:25:17,07,12,1, 11.9,1,1, 7.271, 10642.422, 106.026, 52546.824 18/09/26,13:25:17,08,12,1, 11.9,1,1, 7.271, 10642.384, 106.047, 52546.819 18/09/26,13:25:17,09,12,1, 11.9,1,1, 7.271, 10642.411, 106.040, 52546.782 18/09/26,13:25:17,10,12,1, 11.9,1,1, 7.271, 10642.367, 106.019, 52546.708 18/09/26,13:25:17,11,12,1, 11.9,1,1, 7.271, 10642.368, 106.064, 52546.868 18/09/26,13:25:17,12,12,1, 11.9,1,1, 7.271, 10642.373, 106.046, 52546.788 18/09/26,13:25:17,13,12,1, 11.9,1,1, 7.271, 10642.383, 106.063, 52546.780 18/09/26,13:25:17,14,12,1, 11.9,1,1, 7.271, 10642.381, 106.078, 52546.704 18/09/26,13:25:17,15,12,1, 11.9,1,1, 7.271, 10642.353, 106.063, 52546.769 18/09/26,13:25:17,16,12,1, 11.9,1,1, 7.271, 10642.346, 106.063, 52546.824 18/09/26,13:25:17,17,12,1, 11.9,1,1, 7.271, 10642.345, 106.077, 52546.803 18/09/26,13:25:17,18,12,1, 11.9,1,1, 7.271, 10642.347, 106.085, 52546.770 18/09/26,13:25:17,19,12,1, 11.9,1,1, 7.271, 10642.334, 106.088, 52546.849 18/09/26,13:25:18,00,12,1, 11.8,1,1, 7.272, 10642.333, 106.088, 52546.849 18/09/26,13:25:18,01,12,1, 11.8,1,1, 7.272, 10642.367, 106.106, 52546.804 18/09/26,13:25:18,02,12,1, 11.8,1,1, 7.272, 10642.314, 106.139, 52546.847 18/09/26,13:25:18,03,12,1, 11.8,1,1, 7.272, 10642.342, 106.129, 52546.780 18/09/26,13:25:18,04,12,1, 11.8,1,1, 7.272, 10642.331, 106.156, 52546.779 18/09/26,13:25:18,05,12,1, 11.8,1,1, 7.272, 10642.326, 106.170, 52546.843 18/09/26,13:25:18,06,12,1, 11.8,1,1, 7.272, 10642.322, 106.178, 52546.792 18/09/26,13:25:18,07,12,1, 11.8,1,1, 7.272, 10642.315, 106.212, 52546.820 18/09/26,13:25:18,08,12,1, 11.8,1,1, 7.272, 10642.299, 106.214, 52546.877 18/09/26,13:25:18,09,12,1, 11.8,1,1, 7.272, 10642.297, 106.199, 52546.820 18/09/26,13:25:18,10,12,1, 11.8,1,1, 7.272, 10642.276, 106.212, 52546.804 18/09/26,13:25:18,11,12,1, 11.8,1,1, 7.272, 10642.294, 106.229, 52546.729 18/09/26,13:25:18,12,12,1, 11.8,1,1, 7.272, 10642.274, 106.218, 52546.745 18/09/26,13:25:18,13,12,1, 11.8,1,1, 7.272, 10642.277, 106.251, 52546.850 18/09/26,13:25:18,14,12,1, 11.8,1,1, 7.272, 10642.277, 106.235, 52546.841 18/09/26,13:25:18,15,12,1, 11.8,1,1, 7.272, 10642.282, 106.242, 52546.808 18/09/26,13:25:18,16,12,1, 11.8,1,1, 7.272, 10642.248, 106.258, 52546.753 18/09/26,13:25:18,17,12,1, 11.8,1,1, 7.272, 10642.247, 106.267, 52546.738 18/09/26,13:25:18,18,12,1, 11.8,1,1, 7.272, 10642.279, 106.267, 52546.802 18/09/26,13:25:18,19,12,1, 11.8,1,1, 7.272, 10642.230, 106.272, 52546.952 18/09/26,13:25:19,00,12,1, 11.9,1,1, 7.274, 10642.225, 106.272, 52546.952 18/09/26,13:25:19,01,12,1, 11.9,1,1, 7.274, 10642.268, 106.280, 52546.711 18/09/26,13:25:19,02,12,1, 11.9,1,1, 7.274, 10642.239, 106.291, 52546.724 18/09/26,13:25:19,03,12,1, 11.9,1,1, 7.274, 10642.259, 106.335, 52546.863 18/09/26,13:25:19,04,12,1, 11.9,1,1, 7.274, 10642.220, 106.312, 52546.814 18/09/26,13:25:19,05,12,1, 11.9,1,1, 7.274, 10642.261, 106.314, 52546.818 18/09/26,13:25:19,06,12,1, 11.9,1,1, 7.274, 10642.233, 106.318, 52546.762 18/09/26,13:25:19,07,12,1, 11.9,1,1, 7.274, 10642.222, 106.317, 52546.848 18/09/26,13:25:19,08,12,1, 11.9,1,1, 7.274, 10642.215, 106.348, 52546.856 18/09/26,13:25:19,09,12,1, 11.9,1,1, 7.274, 10642.235, 106.347, 52546.821 18/09/26,13:25:19,10,12,1, 11.9,1,1, 7.274, 10642.197, 106.372, 52546.788 18/09/26,13:25:19,11,12,1, 11.9,1,1, 7.274, 10642.201, 106.373, 52546.768 18/09/26,13:25:19,12,12,1, 11.9,1,1, 7.274, 10642.215, 106.386, 52546.865 18/09/26,13:25:19,13,12,1, 11.9,1,1, 7.274, 10642.191, 106.392, 52546.775 18/09/26,13:25:19,14,12,1, 11.9,1,1, 7.274, 10642.181, 106.407, 52546.820 18/09/26,13:25:19,15,12,1, 11.9,1,1, 7.274, 10642.192, 106.440, 52546.792 18/09/26,13:25:19,16,12,1, 11.9,1,1, 7.274, 10642.165, 106.421, 52546.864 18/09/26,13:25:19,17,12,1, 11.9,1,1, 7.274, 10642.192, 106.457, 52546.892 18/09/26,13:25:19,18,12,1, 11.9,1,1, 7.274, 10642.161, 106.456, 52546.848 18/09/26,13:25:19,19,12,1, 11.9,1,1, 7.274, 10642.159, 106.434, 52546.844 18/09/26,13:25:20,00,12,1, 11.8,1,1, 7.274, 10642.158, 106.434, 52546.844 18/09/26,13:25:20,01,12,1, 11.8,1,1, 7.274, 10642.168, 106.453, 52546.865 18/09/26,13:25:20,02,12,1, 11.8,1,1, 7.274, 10642.157, 106.462, 52546.826 18/09/26,13:25:20,03,12,1, 11.8,1,1, 7.274, 10642.143, 106.470, 52546.810 18/09/26,13:25:20,04,12,1, 11.8,1,1, 7.274, 10642.167, 106.473, 52546.912 18/09/26,13:25:20,05,12,1, 11.8,1,1, 7.274, 10642.149, 106.489, 52546.863 18/09/26,13:25:20,06,12,1, 11.8,1,1, 7.274, 10642.139, 106.480, 52546.935 18/09/26,13:25:20,07,12,1, 11.8,1,1, 7.274, 10642.143, 106.523, 52546.878 18/09/26,13:25:20,08,12,1, 11.8,1,1, 7.274, 10642.155, 106.518, 52546.873 18/09/26,13:25:20,09,12,1, 11.8,1,1, 7.274, 10642.127, 106.509, 52546.817 18/09/26,13:25:20,10,12,1, 11.8,1,1, 7.274, 10642.095, 106.537, 52546.835 18/09/26,13:25:20,11,12,1, 11.8,1,1, 7.274, 10642.100, 106.530, 52546.896 18/09/26,13:25:20,12,12,1, 11.8,1,1, 7.274, 10642.110, 106.547, 52546.832 18/09/26,13:25:20,13,12,1, 11.8,1,1, 7.274, 10642.097, 106.550, 52546.856 18/09/26,13:25:20,14,12,1, 11.8,1,1, 7.274, 10642.078, 106.546, 52546.811 18/09/26,13:25:20,15,12,1, 11.8,1,1, 7.274, 10642.081, 106.571, 52546.906 18/09/26,13:25:20,16,12,1, 11.8,1,1, 7.274, 10642.072, 106.535, 52546.891 18/09/26,13:25:20,17,12,1, 11.8,1,1, 7.274, 10642.063, 106.574, 52546.800 18/09/26,13:25:20,18,12,1, 11.8,1,1, 7.274, 10642.046, 106.580, 52546.861 18/09/26,13:25:20,19,12,1, 11.8,1,1, 7.274, 10642.072, 106.576, 52546.930 18/09/26,13:25:21,00,12,1, 11.9,1,1, 7.272, 10642.066, 106.576, 52546.930 18/09/26,13:25:21,01,12,1, 11.9,1,1, 7.272, 10642.020, 106.598, 52546.895 18/09/26,13:25:21,02,12,1, 11.9,1,1, 7.272, 10642.033, 106.586, 52546.809 18/09/26,13:25:21,03,12,1, 11.9,1,1, 7.272, 10642.022, 106.602, 52546.898 18/09/26,13:25:21,04,12,1, 11.9,1,1, 7.272, 10642.015, 106.606, 52546.888 18/09/26,13:25:21,05,12,1, 11.9,1,1, 7.272, 10641.984, 106.612, 52546.846 18/09/26,13:25:21,06,12,1, 11.9,1,1, 7.272, 10642.012, 106.614, 52546.724 18/09/26,13:25:21,07,12,1, 11.9,1,1, 7.272, 10642.021, 106.641, 52546.968 18/09/26,13:25:21,08,12,1, 11.9,1,1, 7.272, 10642.043, 106.649, 52546.976 18/09/26,13:25:21,09,12,1, 11.9,1,1, 7.272, 10642.033, 106.658, 52546.905 18/09/26,13:25:21,10,12,1, 11.9,1,1, 7.272, 10642.025, 106.656, 52546.828 18/09/26,13:25:21,11,12,1, 11.9,1,1, 7.272, 10642.008, 106.648, 52546.789 18/09/26,13:25:21,12,12,1, 11.9,1,1, 7.272, 10642.046, 106.672, 52546.909 18/09/26,13:25:21,13,12,1, 11.9,1,1, 7.272, 10642.024, 106.662, 52546.850 18/09/26,13:25:21,14,12,1, 11.9,1,1, 7.272, 10641.991, 106.673, 52546.860 18/09/26,13:25:21,15,12,1, 11.9,1,1, 7.272, 10642.021, 106.682, 52546.891 18/09/26,13:25:21,16,12,1, 11.9,1,1, 7.272, 10642.001, 106.686, 52546.883 18/09/26,13:25:21,17,12,1, 11.9,1,1, 7.272, 10642.011, 106.680, 52546.724 18/09/26,13:25:21,18,12,1, 11.9,1,1, 7.272, 10641.972, 106.677, 52546.851 18/09/26,13:25:21,19,12,1, 11.9,1,1, 7.272, 10641.943, 106.715, 52546.834 18/09/26,13:25:22,00,12,1, 11.8,1,1, 7.274, 10641.941, 106.715, 52546.834 18/09/26,13:25:22,01,12,1, 11.8,1,1, 7.274, 10641.957, 106.721, 52546.924 18/09/26,13:25:22,02,12,1, 11.8,1,1, 7.274, 10641.953, 106.722, 52546.864 18/09/26,13:25:22,03,12,1, 11.8,1,1, 7.274, 10641.943, 106.728, 52546.905 18/09/26,13:25:22,04,12,1, 11.8,1,1, 7.274, 10641.945, 106.731, 52546.939 18/09/26,13:25:22,05,12,1, 11.8,1,1, 7.274, 10641.960, 106.751, 52546.827 18/09/26,13:25:22,06,12,1, 11.8,1,1, 7.274, 10641.952, 106.748, 52546.815 18/09/26,13:25:22,07,12,1, 11.8,1,1, 7.274, 10641.948, 106.760, 52546.923 18/09/26,13:25:22,08,12,1, 11.8,1,1, 7.274, 10641.948, 106.755, 52546.843 18/09/26,13:25:22,09,12,1, 11.8,1,1, 7.274, 10641.953, 106.747, 52546.805 18/09/26,13:25:22,10,12,1, 11.8,1,1, 7.274, 10641.952, 106.762, 52546.823 18/09/26,13:25:22,11,12,1, 11.8,1,1, 7.274, 10641.938, 106.789, 52546.964 18/09/26,13:25:22,12,12,1, 11.8,1,1, 7.274, 10641.944, 106.792, 52546.892 18/09/26,13:25:22,13,12,1, 11.8,1,1, 7.274, 10641.932, 106.791, 52546.899 18/09/26,13:25:22,14,12,1, 11.8,1,1, 7.274, 10641.941, 106.769, 52546.827 18/09/26,13:25:22,15,12,1, 11.8,1,1, 7.274, 10641.929, 106.785, 52546.870 18/09/26,13:25:22,16,12,1, 11.8,1,1, 7.274, 10641.923, 106.782, 52546.905 18/09/26,13:25:22,17,12,1, 11.8,1,1, 7.274, 10641.923, 106.806, 52546.924 18/09/26,13:25:22,18,12,1, 11.8,1,1, 7.274, 10641.909, 106.816, 52546.928 18/09/26,13:25:22,19,12,1, 11.8,1,1, 7.274, 10641.915, 106.796, 52546.838 18/09/26,13:25:23,00,12,1, 11.9,1,1, 7.273, 10641.907, 106.796, 52546.838 18/09/26,13:25:23,01,12,1, 11.9,1,1, 7.273, 10641.920, 106.835, 52546.870 18/09/26,13:25:23,02,12,1, 11.9,1,1, 7.273, 10641.903, 106.842, 52546.901 18/09/26,13:25:23,03,12,1, 11.9,1,1, 7.273, 10641.871, 106.850, 52546.968 18/09/26,13:25:23,04,12,1, 11.9,1,1, 7.273, 10641.877, 106.874, 52546.896 18/09/26,13:25:23,05,12,1, 11.9,1,1, 7.273, 10641.897, 106.899, 52546.972 18/09/26,13:25:23,06,12,1, 11.9,1,1, 7.273, 10641.875, 106.904, 52546.920 18/09/26,13:25:23,07,12,1, 11.9,1,1, 7.273, 10641.881, 106.902, 52546.888 18/09/26,13:25:23,08,12,1, 11.9,1,1, 7.273, 10641.880, 106.911, 52546.819 18/09/26,13:25:23,09,12,1, 11.9,1,1, 7.273, 10641.839, 106.897, 52546.862 18/09/26,13:25:23,10,12,1, 11.9,1,1, 7.273, 10641.817, 106.901, 52546.914 18/09/26,13:25:23,11,12,1, 11.9,1,1, 7.273, 10641.803, 106.923, 52546.925 18/09/26,13:25:23,12,12,1, 11.9,1,1, 7.273, 10641.784, 106.919, 52546.874 18/09/26,13:25:23,13,12,1, 11.9,1,1, 7.273, 10641.793, 106.914, 52546.929 18/09/26,13:25:23,14,12,1, 11.9,1,1, 7.273, 10641.771, 106.901, 52546.926 18/09/26,13:25:23,15,12,1, 11.9,1,1, 7.273, 10641.750, 106.921, 52546.899 18/09/26,13:25:23,16,12,1, 11.9,1,1, 7.273, 10641.735, 106.897, 52546.888 18/09/26,13:25:23,17,12,1, 11.9,1,1, 7.273, 10641.713, 106.895, 52546.878 18/09/26,13:25:23,18,12,1, 11.9,1,1, 7.273, 10641.704, 106.936, 52546.902 18/09/26,13:25:23,19,12,1, 11.9,1,1, 7.273, 10641.688, 106.917, 52546.929 18/09/26,13:25:24,00,12,1, 11.9,1,1, 7.275, 10641.682, 106.917, 52546.929 18/09/26,13:25:24,01,12,1, 11.9,1,1, 7.275, 10641.650, 106.937, 52546.985 18/09/26,13:25:24,02,12,1, 11.9,1,1, 7.275, 10641.692, 106.952, 52546.875 18/09/26,13:25:24,03,12,1, 11.9,1,1, 7.275, 10641.716, 106.952, 52546.856 18/09/26,13:25:24,04,12,1, 11.9,1,1, 7.275, 10641.714, 106.951, 52546.980 18/09/26,13:25:24,05,12,1, 11.9,1,1, 7.275, 10641.700, 106.992, 52546.901 18/09/26,13:25:24,06,12,1, 11.9,1,1, 7.275, 10641.751, 106.998, 52546.933 18/09/26,13:25:24,07,12,1, 11.9,1,1, 7.275, 10641.748, 107.013, 52546.881 18/09/26,13:25:24,08,12,1, 11.9,1,1, 7.275, 10641.786, 107.001, 52546.913 18/09/26,13:25:24,09,12,1, 11.9,1,1, 7.275, 10641.726, 107.057, 52546.679 18/09/26,13:25:24,10,12,1, 11.9,1,1, 7.275, 10641.755, 107.047, 52546.889 18/09/26,13:25:24,11,12,1, 11.9,1,1, 7.275, 10641.745, 107.063, 52546.895 18/09/26,13:25:24,12,12,1, 11.9,1,1, 7.275, 10641.721, 107.075, 52546.884 18/09/26,13:25:24,13,12,1, 11.9,1,1, 7.275, 10641.743, 107.068, 52546.947 18/09/26,13:25:24,14,12,1, 11.9,1,1, 7.275, 10641.711, 107.073, 52546.945 18/09/26,13:25:24,15,12,1, 11.9,1,1, 7.275, 10641.722, 107.055, 52546.918 18/09/26,13:25:24,16,12,1, 11.9,1,1, 7.275, 10641.686, 107.052, 52546.884 18/09/26,13:25:24,17,12,1, 11.9,1,1, 7.275, 10641.656, 107.098, 52546.917 18/09/26,13:25:24,18,12,1, 11.9,1,1, 7.275, 10641.650, 107.074, 52546.945 18/09/26,13:25:24,19,12,1, 11.9,1,1, 7.275, 10641.652, 107.110, 52546.920 18/09/26,13:25:25,00,12,1, 11.9,1,1, 7.275, 10641.649, 107.110, 52546.920 18/09/26,13:25:25,01,12,1, 11.9,1,1, 7.275, 10641.636, 107.077, 52546.973 18/09/26,13:25:25,02,12,1, 11.9,1,1, 7.275, 10641.633, 107.118, 52546.959 18/09/26,13:25:25,03,12,1, 11.9,1,1, 7.275, 10641.639, 107.089, 52546.879 18/09/26,13:25:25,04,12,1, 11.9,1,1, 7.275, 10641.655, 107.155, 52546.921 18/09/26,13:25:25,05,12,1, 11.9,1,1, 7.275, 10641.652, 107.149, 52546.854 18/09/26,13:25:25,06,12,1, 11.9,1,1, 7.275, 10641.674, 107.151, 52546.936 18/09/26,13:25:25,07,12,1, 11.9,1,1, 7.275, 10641.661, 107.175, 52546.958 18/09/26,13:25:25,08,12,1, 11.9,1,1, 7.275, 10641.658, 107.167, 52546.940 18/09/26,13:25:25,09,12,1, 11.9,1,1, 7.275, 10641.659, 107.167, 52546.947 18/09/26,13:25:25,10,12,1, 11.9,1,1, 7.275, 10641.656, 107.178, 52546.981 18/09/26,13:25:25,11,12,1, 11.9,1,1, 7.275, 10641.647, 107.194, 52547.152 18/09/26,13:25:25,12,12,1, 11.9,1,1, 7.275, 10641.662, 107.203, 52546.917 18/09/26,13:25:25,13,12,1, 11.9,1,1, 7.275, 10641.645, 107.192, 52546.880 18/09/26,13:25:25,14,12,1, 11.9,1,1, 7.275, 10641.642, 107.209, 52546.986 18/09/26,13:25:25,15,12,1, 11.9,1,1, 7.275, 10641.615, 107.205, 52546.981 18/09/26,13:25:25,16,12,1, 11.9,1,1, 7.275, 10641.657, 107.214, 52547.023 18/09/26,13:25:25,17,12,1, 11.9,1,1, 7.275, 10641.626, 107.194, 52546.903 18/09/26,13:25:25,18,12,1, 11.9,1,1, 7.275, 10641.625, 107.202, 52546.862 18/09/26,13:25:25,19,12,1, 11.9,1,1, 7.275, 10641.605, 107.229, 52546.915 18/09/26,13:25:26,00,12,1, 11.8,1,1, 7.269, 10641.599, 107.229, 52546.915 18/09/26,13:25:26,01,12,1, 11.8,1,1, 7.269, 10641.599, 107.225, 52547.004 18/09/26,13:25:26,02,12,1, 11.8,1,1, 7.269, 10641.608, 107.201, 52546.925 18/09/26,13:25:26,03,12,1, 11.8,1,1, 7.269, 10641.573, 107.210, 52546.890 18/09/26,13:25:26,04,12,1, 11.8,1,1, 7.269, 10641.581, 107.220, 52547.038 18/09/26,13:25:26,05,12,1, 11.8,1,1, 7.269, 10641.561, 107.203, 52546.926 18/09/26,13:25:26,06,12,1, 11.8,1,1, 7.269, 10641.556, 107.237, 52546.915 18/09/26,13:25:26,07,12,1, 11.8,1,1, 7.269, 10641.547, 107.221, 52546.935 18/09/26,13:25:26,08,12,1, 11.8,1,1, 7.269, 10641.515, 107.240, 52547.031 18/09/26,13:25:26,09,12,1, 11.8,1,1, 7.269, 10641.518, 107.234, 52547.028 18/09/26,13:25:26,10,12,1, 11.8,1,1, 7.269, 10641.502, 107.230, 52546.925 18/09/26,13:25:26,11,12,1, 11.8,1,1, 7.269, 10641.502, 107.233, 52546.963 18/09/26,13:25:26,12,12,1, 11.8,1,1, 7.269, 10641.489, 107.240, 52546.909 18/09/26,13:25:26,13,12,1, 11.8,1,1, 7.269, 10641.468, 107.251, 52546.954 18/09/26,13:25:26,14,12,1, 11.8,1,1, 7.269, 10641.437, 107.255, 52546.978 18/09/26,13:25:26,15,12,1, 11.8,1,1, 7.269, 10641.452, 107.271, 52546.941 18/09/26,13:25:26,16,12,1, 11.8,1,1, 7.269, 10641.452, 107.290, 52547.001 18/09/26,13:25:26,17,12,1, 11.8,1,1, 7.269, 10641.444, 107.288, 52546.997 18/09/26,13:25:26,18,12,1, 11.8,1,1, 7.269, 10641.457, 107.277, 52546.974 18/09/26,13:25:26,19,12,1, 11.8,1,1, 7.269, 10641.425, 107.294, 52546.947 18/09/26,13:25:27,00,12,1, 11.9,1,1, 7.274, 10641.423, 107.294, 52546.947 18/09/26,13:25:27,01,12,1, 11.9,1,1, 7.274, 10641.445, 107.315, 52546.989 18/09/26,13:25:27,02,12,1, 11.9,1,1, 7.274, 10641.426, 107.309, 52547.005 18/09/26,13:25:27,03,12,1, 11.9,1,1, 7.274, 10641.442, 107.328, 52546.958 18/09/26,13:25:27,04,12,1, 11.9,1,1, 7.274, 10641.430, 107.316, 52546.945 18/09/26,13:25:27,05,12,1, 11.9,1,1, 7.274, 10641.449, 107.316, 52546.901 18/09/26,13:25:27,06,12,1, 11.9,1,1, 7.274, 10641.445, 107.360, 52547.017 18/09/26,13:25:27,07,12,1, 11.9,1,1, 7.274, 10641.451, 107.319, 52547.025 18/09/26,13:25:27,08,12,1, 11.9,1,1, 7.274, 10641.463, 107.356, 52547.003 18/09/26,13:25:27,09,12,1, 11.9,1,1, 7.274, 10641.488, 107.338, 52546.958 18/09/26,13:25:27,10,12,1, 11.9,1,1, 7.274, 10641.449, 107.334, 52546.909 18/09/26,13:25:27,11,12,1, 11.9,1,1, 7.274, 10641.437, 107.383, 52546.960 18/09/26,13:25:27,12,12,1, 11.9,1,1, 7.274, 10641.389, 107.350, 52546.983 18/09/26,13:25:27,13,12,1, 11.9,1,1, 7.274, 10641.376, 107.351, 52546.898 18/09/26,13:25:27,14,12,1, 11.9,1,1, 7.274, 10641.359, 107.346, 52546.956 18/09/26,13:25:27,15,12,1, 11.9,1,1, 7.274, 10641.296, 107.323, 52546.964 18/09/26,13:25:27,16,12,1, 11.9,1,1, 7.274, 10641.194, 107.309, 52546.898 18/09/26,13:25:27,17,12,1, 11.9,1,1, 7.274, 10641.103, 107.296, 52546.914 18/09/26,13:25:27,18,12,1, 11.9,1,1, 7.274, 10641.015, 107.253, 52546.928 18/09/26,13:25:27,19,12,1, 11.9,1,1, 7.274, 10640.876, 107.196, 52546.818 18/09/26,13:25:28,00,12,1, 11.9,1,1, 7.269, 10640.873, 107.196, 52546.818 18/09/26,13:25:28,01,12,1, 11.9,1,1, 7.269, 10640.579, 107.060, 52546.875 18/09/26,13:25:28,02,12,1, 11.9,1,1, 7.269, 10640.414, 106.963, 52546.842 18/09/26,13:25:28,03,12,1, 11.9,1,1, 7.269, 10640.283, 106.922, 52546.725 18/09/26,13:25:28,04,12,1, 11.9,1,1, 7.269, 10640.159, 106.842, 52546.699 18/09/26,13:25:28,05,12,1, 11.9,1,1, 7.269, 10640.044, 106.750, 52546.683 18/09/26,13:25:28,06,12,1, 11.9,1,1, 7.269, 10640.006, 106.713, 52546.783 18/09/26,13:25:28,07,12,1, 11.9,1,1, 7.269, 10639.948, 106.665, 52546.736 18/09/26,13:25:28,08,12,1, 11.9,1,1, 7.269, 10639.961, 106.624, 52546.679 18/09/26,13:25:28,09,12,1, 11.9,1,1, 7.269, 10639.950, 106.605, 52546.692 18/09/26,13:25:28,10,12,1, 11.9,1,1, 7.269, 10639.997, 106.608, 52546.690 18/09/26,13:25:28,11,12,1, 11.9,1,1, 7.269, 10640.035, 106.643, 52546.711 18/09/26,13:25:28,12,12,1, 11.9,1,1, 7.269, 10640.116, 106.685, 52546.736 18/09/26,13:25:28,13,12,1, 11.9,1,1, 7.269, 10640.195, 106.746, 52546.715 18/09/26,13:25:28,14,12,1, 11.9,1,1, 7.269, 10640.227, 106.772, 52546.788 18/09/26,13:25:28,15,12,1, 11.9,1,1, 7.269, 10640.237, 106.856, 52546.807 18/09/26,13:25:28,16,12,1, 11.9,1,1, 7.269, 10640.270, 106.908, 52546.783 18/09/26,13:25:28,17,12,1, 11.9,1,1, 7.269, 10640.250, 106.933, 52546.796 18/09/26,13:25:28,18,12,1, 11.9,1,1, 7.269, 10640.253, 106.995, 52546.853 18/09/26,13:25:28,19,12,1, 11.9,1,1, 7.269, 10640.217, 107.010, 52546.852 18/09/26,13:25:29,00,12,1, 11.9,1,1, 7.279, 10640.213, 107.010, 52546.852 18/09/26,13:25:29,01,12,1, 11.9,1,1, 7.279, 10640.187, 107.048, 52546.922 18/09/26,13:25:29,02,12,1, 11.9,1,1, 7.279, 10640.177, 107.084, 52546.889 18/09/26,13:25:29,03,12,1, 11.9,1,1, 7.279, 10640.214, 107.080, 52546.794 18/09/26,13:25:29,04,12,1, 11.9,1,1, 7.279, 10640.244, 107.080, 52546.859 18/09/26,13:25:29,05,12,1, 11.9,1,1, 7.279, 10640.262, 107.099, 52546.925 18/09/26,13:25:29,06,12,1, 11.9,1,1, 7.279, 10640.295, 107.124, 52546.900 18/09/26,13:25:29,07,12,1, 11.9,1,1, 7.279, 10640.407, 107.158, 52546.932 18/09/26,13:25:29,08,12,1, 11.9,1,1, 7.279, 10640.518, 107.189, 52546.947 18/09/26,13:25:29,09,12,1, 11.9,1,1, 7.279, 10640.647, 107.243, 52546.890 18/09/26,13:25:29,10,12,1, 11.9,1,1, 7.279, 10640.753, 107.302, 52546.977 18/09/26,13:25:29,11,12,1, 11.9,1,1, 7.279, 10640.840, 107.310, 52546.898 18/09/26,13:25:29,12,12,1, 11.9,1,1, 7.279, 10640.949, 107.390, 52547.009 18/09/26,13:25:29,13,12,1, 11.9,1,1, 7.279, 10641.012, 107.410, 52547.065 18/09/26,13:25:29,14,12,1, 11.9,1,1, 7.279, 10641.060, 107.452, 52546.999 18/09/26,13:25:29,15,12,1, 11.9,1,1, 7.279, 10641.134, 107.475, 52546.955 18/09/26,13:25:29,16,12,1, 11.9,1,1, 7.279, 10641.167, 107.516, 52546.968 18/09/26,13:25:29,17,12,1, 11.9,1,1, 7.279, 10641.193, 107.554, 52547.027 18/09/26,13:25:29,18,12,1, 11.9,1,1, 7.279, 10641.201, 107.550, 52547.029 18/09/26,13:25:29,19,12,1, 11.9,1,1, 7.279, 10641.173, 107.559, 52547.018 18/09/26,13:25:30,00,12,1, 11.6,1,1, 7.274, 10641.165, 107.559, 52547.018 18/09/26,13:25:30,01,12,1, 11.6,1,1, 7.274, 10641.198, 107.607, 52546.984 18/09/26,13:25:30,02,12,1, 11.6,1,1, 7.274, 10641.154, 107.607, 52547.108 18/09/26,13:25:30,03,12,1, 11.6,1,1, 7.274, 10641.169, 107.609, 52546.914 18/09/26,13:25:30,04,12,1, 11.6,1,1, 7.274, 10641.166, 107.629, 52547.024 18/09/26,13:25:30,05,12,1, 11.6,1,1, 7.274, 10641.155, 107.612, 52547.012 18/09/26,13:25:30,06,12,1, 11.6,1,1, 7.274, 10641.155, 107.644, 52547.038 18/09/26,13:25:30,07,12,1, 11.6,1,1, 7.274, 10641.124, 107.654, 52547.118 18/09/26,13:25:30,08,12,1, 11.6,1,1, 7.274, 10641.124, 107.658, 52547.085 18/09/26,13:25:30,09,12,1, 11.6,1,1, 7.274, 10641.125, 107.614, 52546.943 18/09/26,13:25:30,10,12,1, 11.6,1,1, 7.274, 10641.114, 107.641, 52547.060 18/09/26,13:25:30,11,12,1, 11.6,1,1, 7.274, 10641.095, 107.655, 52547.098 18/09/26,13:25:30,12,12,1, 11.6,1,1, 7.274, 10641.079, 107.641, 52547.027 18/09/26,13:25:30,13,12,1, 11.6,1,1, 7.274, 10641.079, 107.617, 52547.061 18/09/26,13:25:30,14,12,1, 11.6,1,1, 7.274, 10641.055, 107.619, 52547.048 18/09/26,13:25:30,15,12,1, 11.6,1,1, 7.274, 10641.075, 107.621, 52546.975 18/09/26,13:25:30,16,12,1, 11.6,1,1, 7.274, 10641.061, 107.623, 52547.081 18/09/26,13:25:30,17,12,1, 11.6,1,1, 7.274, 10641.028, 107.635, 52547.060 18/09/26,13:25:30,18,12,1, 11.6,1,1, 7.274, 10641.027, 107.626, 52547.025 18/09/26,13:25:30,19,12,1, 11.6,1,1, 7.274, 10641.051, 107.633, 52546.989 18/09/26,13:25:31,00,12,1, 11.9,1,1, 7.274, 10641.048, 107.633, 52546.989 18/09/26,13:25:31,01,12,1, 11.9,1,1, 7.274, 10641.033, 107.666, 52546.974 18/09/26,13:25:31,02,12,1, 11.9,1,1, 7.274, 10641.040, 107.686, 52546.970 18/09/26,13:25:31,03,12,1, 11.9,1,1, 7.274, 10641.023, 107.695, 52547.018 18/09/26,13:25:31,04,12,1, 11.9,1,1, 7.274, 10641.031, 107.731, 52547.053 18/09/26,13:25:31,05,12,1, 11.9,1,1, 7.274, 10641.025, 107.751, 52547.041 18/09/26,13:25:31,06,12,1, 11.9,1,1, 7.274, 10641.013, 107.750, 52547.030 18/09/26,13:25:31,07,12,1, 11.9,1,1, 7.274, 10641.020, 107.796, 52547.094 18/09/26,13:25:31,08,12,1, 11.9,1,1, 7.274, 10641.037, 107.765, 52547.044 18/09/26,13:25:31,09,12,1, 11.9,1,1, 7.274, 10641.029, 107.793, 52547.042 18/09/26,13:25:31,10,12,1, 11.9,1,1, 7.274, 10641.021, 107.791, 52547.011 18/09/26,13:25:31,11,12,1, 11.9,1,1, 7.274, 10641.035, 107.805, 52547.070 18/09/26,13:25:31,12,12,1, 11.9,1,1, 7.274, 10641.031, 107.798, 52547.056 18/09/26,13:25:31,13,12,1, 11.9,1,1, 7.274, 10641.016, 107.791, 52547.097 18/09/26,13:25:31,14,12,1, 11.9,1,1, 7.274, 10641.019, 107.810, 52547.093 18/09/26,13:25:31,15,12,1, 11.9,1,1, 7.274, 10641.011, 107.793, 52547.035 18/09/26,13:25:31,16,12,1, 11.9,1,1, 7.274, 10641.010, 107.791, 52546.999 18/09/26,13:25:31,17,12,1, 11.9,1,1, 7.274, 10640.990, 107.812, 52547.032 18/09/26,13:25:31,18,12,1, 11.9,1,1, 7.274, 10641.008, 107.818, 52547.091 18/09/26,13:25:31,19,12,1, 11.9,1,1, 7.274, 10640.977, 107.799, 52547.077 18/09/26,13:25:32,00,12,1, 11.9,1,1, 7.273, 10640.973, 107.799, 52547.077 18/09/26,13:25:32,01,12,1, 11.9,1,1, 7.273, 10640.964, 107.811, 52547.010 18/09/26,13:25:32,02,12,1, 11.9,1,1, 7.273, 10640.964, 107.774, 52547.058 18/09/26,13:25:32,03,12,1, 11.9,1,1, 7.273, 10640.964, 107.792, 52547.089 18/09/26,13:25:32,04,12,1, 11.9,1,1, 7.273, 10640.955, 107.792, 52547.070 18/09/26,13:25:32,05,12,1, 11.9,1,1, 7.273, 10640.955, 107.817, 52547.013 18/09/26,13:25:32,06,12,1, 11.9,1,1, 7.273, 10640.959, 107.804, 52547.071 18/09/26,13:25:32,07,12,1, 11.9,1,1, 7.273, 10640.973, 107.794, 52547.129 18/09/26,13:25:32,08,12,1, 11.9,1,1, 7.273, 10640.933, 107.800, 52547.103 18/09/26,13:25:32,09,12,1, 11.9,1,1, 7.273, 10640.918, 107.772, 52547.135 18/09/26,13:25:32,10,12,1, 11.9,1,1, 7.273, 10640.937, 107.788, 52547.071 18/09/26,13:25:32,11,12,1, 11.9,1,1, 7.273, 10640.894, 107.799, 52547.022 18/09/26,13:25:32,12,12,1, 11.9,1,1, 7.273, 10640.878, 107.798, 52547.029 18/09/26,13:25:32,13,12,1, 11.9,1,1, 7.273, 10640.825, 107.812, 52547.040 18/09/26,13:25:32,14,12,1, 11.9,1,1, 7.273, 10640.801, 107.821, 52547.115 18/09/26,13:25:32,15,12,1, 11.9,1,1, 7.273, 10640.761, 107.791, 52547.027 18/09/26,13:25:32,16,12,1, 11.9,1,1, 7.273, 10640.758, 107.827, 52547.033 18/09/26,13:25:32,17,12,1, 11.9,1,1, 7.273, 10640.742, 107.833, 52547.121 18/09/26,13:25:32,18,12,1, 11.9,1,1, 7.273, 10640.738, 107.883, 52547.075 18/09/26,13:25:32,19,12,1, 11.9,1,1, 7.273, 10640.763, 107.836, 52547.000 18/09/26,13:25:33,00,12,1, 12.0,1,1, 7.277, 10640.756, 107.836, 52547.000 18/09/26,13:25:33,01,12,1, 12.0,1,1, 7.277, 10640.793, 107.903, 52547.066 18/09/26,13:25:33,02,12,1, 12.0,1,1, 7.277, 10640.781, 107.899, 52547.011 18/09/26,13:25:33,03,12,1, 12.0,1,1, 7.277, 10640.797, 107.891, 52547.009 18/09/26,13:25:33,04,12,1, 12.0,1,1, 7.277, 10640.814, 107.915, 52547.061 18/09/26,13:25:33,05,12,1, 12.0,1,1, 7.277, 10640.842, 107.931, 52547.125 18/09/26,13:25:33,06,12,1, 12.0,1,1, 7.277, 10640.846, 107.918, 52547.143 18/09/26,13:25:33,07,12,1, 12.0,1,1, 7.277, 10640.843, 107.886, 52547.063 18/09/26,13:25:33,08,12,1, 12.0,1,1, 7.277, 10640.829, 107.882, 52547.082 18/09/26,13:25:33,09,12,1, 12.0,1,1, 7.277, 10640.813, 107.896, 52547.106 18/09/26,13:25:33,10,12,1, 12.0,1,1, 7.277, 10640.778, 107.886, 52547.110 18/09/26,13:25:33,11,12,1, 12.0,1,1, 7.277, 10640.762, 107.877, 52547.041 18/09/26,13:25:33,12,12,1, 12.0,1,1, 7.277, 10640.765, 107.882, 52547.065 18/09/26,13:25:33,13,12,1, 12.0,1,1, 7.277, 10640.752, 107.879, 52547.082 18/09/26,13:25:33,14,12,1, 12.0,1,1, 7.277, 10640.762, 107.854, 52547.045 18/09/26,13:25:33,15,12,1, 12.0,1,1, 7.277, 10640.763, 107.854, 52547.037 18/09/26,13:25:33,16,12,1, 12.0,1,1, 7.277, 10640.729, 107.835, 52547.047 18/09/26,13:25:33,17,12,1, 12.0,1,1, 7.277, 10640.756, 107.857, 52546.995 18/09/26,13:25:33,18,12,1, 12.0,1,1, 7.277, 10640.735, 107.854, 52547.084 18/09/26,13:25:33,19,12,1, 12.0,1,1, 7.277, 10640.748, 107.861, 52547.160 18/09/26,13:25:34,00,12,1, 11.9,1,1, 7.272, 10640.748, 107.861, 52547.160 18/09/26,13:25:34,01,12,1, 11.9,1,1, 7.272, 10640.742, 107.869, 52547.064 18/09/26,13:25:34,02,12,1, 11.9,1,1, 7.272, 10640.775, 107.869, 52547.155 18/09/26,13:25:34,03,12,1, 11.9,1,1, 7.272, 10640.744, 107.892, 52547.119 18/09/26,13:25:34,04,12,1, 11.9,1,1, 7.272, 10640.771, 107.902, 52547.041 18/09/26,13:25:34,05,12,1, 11.9,1,1, 7.272, 10640.718, 107.916, 52547.031 18/09/26,13:25:34,06,12,1, 11.9,1,1, 7.272, 10640.723, 107.916, 52547.046 18/09/26,13:25:34,07,12,1, 11.9,1,1, 7.272, 10640.721, 107.938, 52547.109 18/09/26,13:25:34,08,12,1, 11.9,1,1, 7.272, 10640.705, 107.951, 52547.026 18/09/26,13:25:34,09,12,1, 11.9,1,1, 7.272, 10640.714, 107.960, 52547.123 18/09/26,13:25:34,10,12,1, 11.9,1,1, 7.272, 10640.714, 107.969, 52547.082 18/09/26,13:25:34,11,12,1, 11.9,1,1, 7.272, 10640.720, 108.002, 52547.011 18/09/26,13:25:34,12,12,1, 11.9,1,1, 7.272, 10640.719, 107.994, 52547.034 18/09/26,13:25:34,13,12,1, 11.9,1,1, 7.272, 10640.720, 108.003, 52547.073 18/09/26,13:25:34,14,12,1, 11.9,1,1, 7.272, 10640.699, 108.030, 52547.147 18/09/26,13:25:34,15,12,1, 11.9,1,1, 7.272, 10640.739, 108.033, 52547.107 18/09/26,13:25:34,16,12,1, 11.9,1,1, 7.272, 10640.717, 108.048, 52547.091 18/09/26,13:25:34,17,12,1, 11.9,1,1, 7.272, 10640.736, 108.041, 52547.037 18/09/26,13:25:34,18,12,1, 11.9,1,1, 7.272, 10640.722, 108.042, 52547.144 18/09/26,13:25:34,19,12,1, 11.9,1,1, 7.272, 10640.717, 108.023, 52547.035 18/09/26,13:25:35,00,12,1, 11.9,1,1, 7.276, 10640.714, 108.023, 52547.035 18/09/26,13:25:35,01,12,1, 11.9,1,1, 7.276, 10640.681, 108.027, 52547.086 18/09/26,13:25:35,02,12,1, 11.9,1,1, 7.276, 10640.678, 108.041, 52547.108 18/09/26,13:25:35,03,12,1, 11.9,1,1, 7.276, 10640.700, 108.025, 52547.097 18/09/26,13:25:35,04,12,1, 11.9,1,1, 7.276, 10640.667, 108.010, 52546.999 18/09/26,13:25:35,05,12,1, 11.9,1,1, 7.276, 10640.643, 107.986, 52547.059 18/09/26,13:25:35,06,12,1, 11.9,1,1, 7.276, 10640.628, 107.980, 52547.039 18/09/26,13:25:35,07,12,1, 11.9,1,1, 7.276, 10640.644, 108.002, 52547.116 18/09/26,13:25:35,08,12,1, 11.9,1,1, 7.276, 10640.639, 108.025, 52547.115 18/09/26,13:25:35,09,12,1, 11.9,1,1, 7.276, 10640.623, 108.018, 52547.014 18/09/26,13:25:35,10,12,1, 11.9,1,1, 7.276, 10640.607, 108.016, 52547.084 18/09/26,13:25:35,11,12,1, 11.9,1,1, 7.276, 10640.600, 108.035, 52547.140 18/09/26,13:25:35,12,12,1, 11.9,1,1, 7.276, 10640.606, 108.037, 52547.101 18/09/26,13:25:35,13,12,1, 11.9,1,1, 7.276, 10640.619, 108.041, 52547.040 18/09/26,13:25:35,14,12,1, 11.9,1,1, 7.276, 10640.581, 108.055, 52547.024 18/09/26,13:25:35,15,12,1, 11.9,1,1, 7.276, 10640.559, 108.032, 52547.071 18/09/26,13:25:35,16,12,1, 11.9,1,1, 7.276, 10640.558, 108.055, 52547.155 18/09/26,13:25:35,17,12,1, 11.9,1,1, 7.276, 10640.556, 108.039, 52547.131 18/09/26,13:25:35,18,12,1, 11.9,1,1, 7.276, 10640.546, 108.055, 52547.077 18/09/26,13:25:35,19,12,1, 11.9,1,1, 7.276, 10640.541, 108.037, 52547.061 18/09/26,13:25:36,00,12,1, 11.9,1,1, 7.276, 10640.539, 108.037, 52547.061 18/09/26,13:25:36,01,12,1, 11.9,1,1, 7.276, 10640.531, 108.094, 52547.113 18/09/26,13:25:36,02,12,1, 11.9,1,1, 7.276, 10640.554, 108.085, 52547.040 18/09/26,13:25:36,03,12,1, 11.9,1,1, 7.276, 10640.570, 108.103, 52547.154 18/09/26,13:25:36,04,12,1, 11.9,1,1, 7.276, 10640.559, 108.079, 52547.094 18/09/26,13:25:36,05,12,1, 11.9,1,1, 7.276, 10640.530, 108.099, 52547.104 18/09/26,13:25:36,06,12,1, 11.9,1,1, 7.276, 10640.528, 108.131, 52547.113 18/09/26,13:25:36,07,12,1, 11.9,1,1, 7.276, 10640.574, 108.141, 52547.078 18/09/26,13:25:36,08,12,1, 11.9,1,1, 7.276, 10640.532, 108.151, 52547.099 18/09/26,13:25:36,09,12,1, 11.9,1,1, 7.276, 10640.508, 108.127, 52547.134 18/09/26,13:25:36,10,12,1, 11.9,1,1, 7.276, 10640.557, 108.140, 52547.163 18/09/26,13:25:36,11,12,1, 11.9,1,1, 7.276, 10640.550, 108.122, 52547.139 18/09/26,13:25:36,12,12,1, 11.9,1,1, 7.276, 10640.555, 108.131, 52547.161 18/09/26,13:25:36,13,12,1, 11.9,1,1, 7.276, 10640.555, 108.123, 52547.085 18/09/26,13:25:36,14,12,1, 11.9,1,1, 7.276, 10640.534, 108.143, 52547.172 18/09/26,13:25:36,15,12,1, 11.9,1,1, 7.276, 10640.525, 108.145, 52547.110 18/09/26,13:25:36,16,12,1, 11.9,1,1, 7.276, 10640.512, 108.137, 52547.069 18/09/26,13:25:36,17,12,1, 11.9,1,1, 7.276, 10640.508, 108.132, 52547.119 18/09/26,13:25:36,18,12,1, 11.9,1,1, 7.276, 10640.495, 108.158, 52547.188 18/09/26,13:25:36,19,12,1, 11.9,1,1, 7.276, 10640.510, 108.164, 52547.165 18/09/26,13:25:37,00,12,1, 11.9,1,1, 7.272, 10640.506, 108.164, 52547.165 18/09/26,13:25:37,01,12,1, 11.9,1,1, 7.272, 10640.483, 108.168, 52547.162 18/09/26,13:25:37,02,12,1, 11.9,1,1, 7.272, 10640.469, 108.175, 52547.102 18/09/26,13:25:37,03,12,1, 11.9,1,1, 7.272, 10640.441, 108.154, 52547.098 18/09/26,13:25:37,04,12,1, 11.9,1,1, 7.272, 10640.445, 108.171, 52547.079 18/09/26,13:25:37,05,12,1, 11.9,1,1, 7.272, 10640.415, 108.156, 52547.141 18/09/26,13:25:37,06,12,1, 11.9,1,1, 7.272, 10640.387, 108.159, 52547.080 18/09/26,13:25:37,07,12,1, 11.9,1,1, 7.272, 10640.384, 108.175, 52547.200 18/09/26,13:25:37,08,12,1, 11.9,1,1, 7.272, 10640.350, 108.183, 52547.140 18/09/26,13:25:37,09,12,1, 11.9,1,1, 7.272, 10640.318, 108.138, 52547.050 18/09/26,13:25:37,10,12,1, 11.9,1,1, 7.272, 10640.320, 108.160, 52547.123 18/09/26,13:25:37,11,12,1, 11.9,1,1, 7.272, 10640.335, 108.121, 52547.116 18/09/26,13:25:37,12,12,1, 11.9,1,1, 7.272, 10640.316, 108.153, 52547.151 18/09/26,13:25:37,13,12,1, 11.9,1,1, 7.272, 10640.309, 108.140, 52547.119 18/09/26,13:25:37,14,12,1, 11.9,1,1, 7.272, 10640.306, 108.146, 52547.108 18/09/26,13:25:37,15,12,1, 11.9,1,1, 7.272, 10640.317, 108.171, 52547.261 18/09/26,13:25:37,16,12,1, 11.9,1,1, 7.272, 10640.339, 108.159, 52547.174 18/09/26,13:25:37,17,12,1, 11.9,1,1, 7.272, 10640.344, 108.189, 52547.170 18/09/26,13:25:37,18,12,1, 11.9,1,1, 7.272, 10640.332, 108.158, 52547.138 18/09/26,13:25:37,19,12,1, 11.9,1,1, 7.272, 10640.341, 108.183, 52547.117 18/09/26,13:25:38,00,12,1, 11.9,1,1, 7.274, 10640.339, 108.183, 52547.117 18/09/26,13:25:38,01,12,1, 11.9,1,1, 7.274, 10640.351, 108.226, 52547.250 18/09/26,13:25:38,02,12,1, 11.9,1,1, 7.274, 10640.351, 108.232, 52547.202 18/09/26,13:25:38,03,12,1, 11.9,1,1, 7.274, 10640.349, 108.213, 52547.170 18/09/26,13:25:38,04,12,1, 11.9,1,1, 7.274, 10640.340, 108.236, 52547.125 18/09/26,13:25:38,05,12,1, 11.9,1,1, 7.274, 10640.342, 108.252, 52547.169 18/09/26,13:25:38,06,12,1, 11.9,1,1, 7.274, 10640.335, 108.267, 52547.225 18/09/26,13:25:38,07,12,1, 11.9,1,1, 7.274, 10640.324, 108.268, 52547.232 18/09/26,13:25:38,08,12,1, 11.9,1,1, 7.274, 10640.334, 108.271, 52547.222 18/09/26,13:25:38,09,12,1, 11.9,1,1, 7.274, 10640.349, 108.272, 52547.135 18/09/26,13:25:38,10,12,1, 11.9,1,1, 7.274, 10640.315, 108.260, 52547.201 18/09/26,13:25:38,11,12,1, 11.9,1,1, 7.274, 10640.304, 108.253, 52547.255 18/09/26,13:25:38,12,12,1, 11.9,1,1, 7.274, 10640.303, 108.301, 52547.211 18/09/26,13:25:38,13,12,1, 11.9,1,1, 7.274, 10640.313, 108.271, 52547.204 18/09/26,13:25:38,14,12,1, 11.9,1,1, 7.274, 10640.299, 108.273, 52547.155 18/09/26,13:25:38,15,12,1, 11.9,1,1, 7.274, 10640.318, 108.274, 52547.224 18/09/26,13:25:38,16,12,1, 11.9,1,1, 7.274, 10640.289, 108.288, 52547.259 18/09/26,13:25:38,17,12,1, 11.9,1,1, 7.274, 10640.275, 108.242, 52547.115 18/09/26,13:25:38,18,12,1, 11.9,1,1, 7.274, 10640.248, 108.271, 52547.102 18/09/26,13:25:38,19,12,1, 11.9,1,1, 7.274, 10640.237, 108.267, 52547.182 18/09/26,13:25:39,00,12,1, 11.9,1,1, 7.272, 10640.230, 108.267, 52547.182 18/09/26,13:25:39,01,12,1, 11.9,1,1, 7.272, 10640.230, 108.266, 52547.181 18/09/26,13:25:39,02,12,1, 11.9,1,1, 7.272, 10640.220, 108.241, 52547.155 18/09/26,13:25:39,03,12,1, 11.9,1,1, 7.272, 10640.215, 108.255, 52547.113 18/09/26,13:25:39,04,12,1, 11.9,1,1, 7.272, 10640.240, 108.250, 52547.166 18/09/26,13:25:39,05,12,1, 11.9,1,1, 7.272, 10640.203, 108.252, 52547.183 18/09/26,13:25:39,06,12,1, 11.9,1,1, 7.272, 10640.201, 108.259, 52547.195 18/09/26,13:25:39,07,12,1, 11.9,1,1, 7.272, 10640.202, 108.270, 52547.195 18/09/26,13:25:39,08,12,1, 11.9,1,1, 7.272, 10640.257, 108.260, 52547.096 18/09/26,13:25:39,09,12,1, 11.9,1,1, 7.272, 10640.208, 108.298, 52547.231 18/09/26,13:25:39,10,12,1, 11.9,1,1, 7.272, 10640.209, 108.282, 52547.163 18/09/26,13:25:39,11,12,1, 11.9,1,1, 7.272, 10640.193, 108.281, 52547.167 18/09/26,13:25:39,12,12,1, 11.9,1,1, 7.272, 10640.184, 108.288, 52547.117 18/09/26,13:25:39,13,12,1, 11.9,1,1, 7.272, 10640.178, 108.330, 52547.226 18/09/26,13:25:39,14,12,1, 11.9,1,1, 7.272, 10640.176, 108.313, 52547.216 18/09/26,13:25:39,15,12,1, 11.9,1,1, 7.272, 10640.183, 108.347, 52547.165 18/09/26,13:25:39,16,12,1, 11.9,1,1, 7.272, 10640.160, 108.338, 52547.219 18/09/26,13:25:39,17,12,1, 11.9,1,1, 7.272, 10640.168, 108.340, 52547.161 18/09/26,13:25:39,18,12,1, 11.9,1,1, 7.272, 10640.161, 108.301, 52547.222 18/09/26,13:25:39,19,12,1, 11.9,1,1, 7.272, 10640.157, 108.315, 52547.214 18/09/26,13:25:40,00,12,1, 12.0,1,1, 7.275, 10640.155, 108.315, 52547.214 18/09/26,13:25:40,01,12,1, 12.0,1,1, 7.275, 10640.129, 108.311, 52547.175 18/09/26,13:25:40,02,12,1, 12.0,1,1, 7.275, 10640.136, 108.298, 52547.153 18/09/26,13:25:40,03,12,1, 12.0,1,1, 7.275, 10640.105, 108.306, 52547.254 18/09/26,13:25:40,04,12,1, 12.0,1,1, 7.275, 10640.123, 108.338, 52547.214 18/09/26,13:25:40,05,12,1, 12.0,1,1, 7.275, 10640.112, 108.317, 52547.164 18/09/26,13:25:40,06,12,1, 12.0,1,1, 7.275, 10640.098, 108.323, 52547.160 18/09/26,13:25:40,07,12,1, 12.0,1,1, 7.275, 10640.102, 108.337, 52547.218 18/09/26,13:25:40,08,12,1, 12.0,1,1, 7.275, 10640.105, 108.350, 52547.229 18/09/26,13:25:40,09,12,1, 12.0,1,1, 7.275, 10640.105, 108.359, 52547.247 18/09/26,13:25:40,10,12,1, 12.0,1,1, 7.275, 10640.100, 108.350, 52547.188 18/09/26,13:25:40,11,12,1, 12.0,1,1, 7.275, 10640.076, 108.365, 52547.176 18/09/26,13:25:40,12,12,1, 12.0,1,1, 7.275, 10640.063, 108.363, 52547.162 18/09/26,13:25:40,13,12,1, 12.0,1,1, 7.275, 10640.099, 108.376, 52547.116 18/09/26,13:25:40,14,12,1, 12.0,1,1, 7.275, 10639.997, 108.400, 52547.409 18/09/26,13:25:40,15,12,1, 12.0,1,1, 7.275, 10640.048, 108.391, 52547.239 18/09/26,13:25:40,16,12,1, 12.0,1,1, 7.275, 10640.033, 108.368, 52547.224 18/09/26,13:25:40,17,12,1, 12.0,1,1, 7.275, 10640.032, 108.374, 52547.288 18/09/26,13:25:40,18,12,1, 12.0,1,1, 7.275, 10640.049, 108.379, 52547.211 18/09/26,13:25:40,19,12,1, 12.0,1,1, 7.275, 10640.052, 108.396, 52547.128 18/09/26,13:25:41,00,12,1, 11.9,1,1, 7.275, 10640.047, 108.396, 52547.128 18/09/26,13:25:41,01,12,1, 11.9,1,1, 7.275, 10639.995, 108.378, 52547.186 18/09/26,13:25:41,02,12,1, 11.9,1,1, 7.275, 10639.998, 108.364, 52547.211 18/09/26,13:25:41,03,12,1, 11.9,1,1, 7.275, 10639.965, 108.372, 52547.240 18/09/26,13:25:41,04,12,1, 11.9,1,1, 7.275, 10639.949, 108.380, 52547.203 18/09/26,13:25:41,05,12,1, 11.9,1,1, 7.275, 10639.963, 108.388, 52547.215 18/09/26,13:25:41,06,12,1, 11.9,1,1, 7.275, 10639.954, 108.398, 52547.239 18/09/26,13:25:41,07,12,1, 11.9,1,1, 7.275, 10639.959, 108.423, 52547.214 18/09/26,13:25:41,08,12,1, 11.9,1,1, 7.275, 10639.945, 108.430, 52547.201 18/09/26,13:25:41,09,12,1, 11.9,1,1, 7.275, 10639.940, 108.430, 52547.220 18/09/26,13:25:41,10,12,1, 11.9,1,1, 7.275, 10639.929, 108.451, 52547.207 18/09/26,13:25:41,11,12,1, 11.9,1,1, 7.275, 10639.923, 108.430, 52547.253 18/09/26,13:25:41,12,12,1, 11.9,1,1, 7.275, 10639.922, 108.445, 52547.239 18/09/26,13:25:41,13,12,1, 11.9,1,1, 7.275, 10639.933, 108.443, 52547.316 18/09/26,13:25:41,14,12,1, 11.9,1,1, 7.275, 10639.931, 108.443, 52547.221 18/09/26,13:25:41,15,12,1, 11.9,1,1, 7.275, 10639.898, 108.445, 52547.323 18/09/26,13:25:41,16,12,1, 11.9,1,1, 7.275, 10639.912, 108.455, 52547.284 18/09/26,13:25:41,17,12,1, 11.9,1,1, 7.275, 10639.918, 108.452, 52547.230 18/09/26,13:25:41,18,12,1, 11.9,1,1, 7.275, 10639.864, 108.439, 52547.210 18/09/26,13:25:41,19,12,1, 11.9,1,1, 7.275, 10639.912, 108.428, 52547.248 18/09/26,13:25:42,00,12,1, 11.8,1,1, 7.273, 10639.905, 108.428, 52547.248 18/09/26,13:25:42,01,12,1, 11.8,1,1, 7.273, 10639.878, 108.472, 52547.312 18/09/26,13:25:42,02,12,1, 11.8,1,1, 7.273, 10639.864, 108.446, 52547.220 18/09/26,13:25:42,03,12,1, 11.8,1,1, 7.273, 10639.851, 108.456, 52547.215 18/09/26,13:25:42,04,12,1, 11.8,1,1, 7.273, 10639.861, 108.428, 52547.141 18/09/26,13:25:42,05,12,1, 11.8,1,1, 7.273, 10639.807, 108.479, 52547.362 18/09/26,13:25:42,06,12,1, 11.8,1,1, 7.273, 10639.800, 108.474, 52547.269 18/09/26,13:25:42,07,12,1, 11.8,1,1, 7.273, 10639.759, 108.463, 52547.222 18/09/26,13:25:42,08,12,1, 11.8,1,1, 7.273, 10639.780, 108.459, 52547.219 18/09/26,13:25:42,09,12,1, 11.8,1,1, 7.273, 10639.761, 108.477, 52547.269 18/09/26,13:25:42,10,12,1, 11.8,1,1, 7.273, 10639.749, 108.470, 52547.300 18/09/26,13:25:42,11,12,1, 11.8,1,1, 7.273, 10639.738, 108.471, 52547.320 18/09/26,13:25:42,12,12,1, 11.8,1,1, 7.273, 10639.744, 108.448, 52547.274 18/09/26,13:25:42,13,12,1, 11.8,1,1, 7.273, 10639.744, 108.457, 52547.272 18/09/26,13:25:42,14,12,1, 11.8,1,1, 7.273, 10639.723, 108.496, 52547.281 18/09/26,13:25:42,15,12,1, 11.8,1,1, 7.273, 10639.726, 108.490, 52547.285 18/09/26,13:25:42,16,12,1, 11.8,1,1, 7.273, 10639.735, 108.517, 52547.283 18/09/26,13:25:42,17,12,1, 11.8,1,1, 7.273, 10639.745, 108.510, 52547.309 18/09/26,13:25:42,18,12,1, 11.8,1,1, 7.273, 10639.769, 108.527, 52547.270 18/09/26,13:25:42,19,12,1, 11.8,1,1, 7.273, 10639.732, 108.527, 52547.284 18/09/26,13:25:43,00,12,1, 11.8,1,1, 7.275, 10639.729, 108.527, 52547.284 18/09/26,13:25:43,01,12,1, 11.8,1,1, 7.275, 10639.718, 108.511, 52547.289 18/09/26,13:25:43,02,12,1, 11.8,1,1, 7.275, 10639.732, 108.506, 52547.330 18/09/26,13:25:43,03,12,1, 11.8,1,1, 7.275, 10639.728, 108.506, 52547.321 18/09/26,13:25:43,04,12,1, 11.8,1,1, 7.275, 10639.704, 108.529, 52547.289 18/09/26,13:25:43,05,12,1, 11.8,1,1, 7.275, 10639.693, 108.558, 52547.326 18/09/26,13:25:43,06,12,1, 11.8,1,1, 7.275, 10639.700, 108.547, 52547.340 18/09/26,13:25:43,07,12,1, 11.8,1,1, 7.275, 10639.687, 108.541, 52547.295 18/09/26,13:25:43,08,12,1, 11.8,1,1, 7.275, 10639.656, 108.543, 52547.323 18/09/26,13:25:43,09,12,1, 11.8,1,1, 7.275, 10639.635, 108.514, 52547.293 18/09/26,13:25:43,10,12,1, 11.8,1,1, 7.275, 10639.661, 108.527, 52547.190 18/09/26,13:25:43,11,12,1, 11.8,1,1, 7.275, 10639.628, 108.518, 52547.293 18/09/26,13:25:43,12,12,1, 11.8,1,1, 7.275, 10639.610, 108.492, 52547.178 18/09/26,13:25:43,13,12,1, 11.8,1,1, 7.275, 10639.603, 108.491, 52547.262 18/09/26,13:25:43,14,12,1, 11.8,1,1, 7.275, 10639.610, 108.497, 52547.261 18/09/26,13:25:43,15,12,1, 11.8,1,1, 7.275, 10639.624, 108.505, 52547.270 18/09/26,13:25:43,16,12,1, 11.8,1,1, 7.275, 10639.584, 108.526, 52547.236 18/09/26,13:25:43,17,12,1, 11.8,1,1, 7.275, 10639.589, 108.523, 52547.285 18/09/26,13:25:43,18,12,1, 11.8,1,1, 7.275, 10639.571, 108.535, 52547.323 18/09/26,13:25:43,19,12,1, 11.8,1,1, 7.275, 10639.559, 108.524, 52547.306 18/09/26,13:25:44,00,12,1, 11.8,1,1, 7.275, 10639.554, 108.524, 52547.306 18/09/26,13:25:44,01,12,1, 11.8,1,1, 7.275, 10639.550, 108.519, 52547.251 18/09/26,13:25:44,02,12,1, 11.8,1,1, 7.275, 10639.500, 108.543, 52547.215 18/09/26,13:25:44,03,12,1, 11.8,1,1, 7.275, 10639.545, 108.549, 52547.324 18/09/26,13:25:44,04,12,1, 11.8,1,1, 7.275, 10639.514, 108.555, 52547.278 18/09/26,13:25:44,05,12,1, 11.8,1,1, 7.275, 10639.537, 108.540, 52547.283 18/09/26,13:25:44,06,12,1, 11.8,1,1, 7.275, 10639.521, 108.551, 52547.340 18/09/26,13:25:44,07,12,1, 11.8,1,1, 7.275, 10639.509, 108.571, 52547.304 18/09/26,13:25:44,08,12,1, 11.8,1,1, 7.275, 10639.516, 108.590, 52547.298 18/09/26,13:25:44,09,12,1, 11.8,1,1, 7.275, 10639.515, 108.560, 52547.250 18/09/26,13:25:44,10,12,1, 11.8,1,1, 7.275, 10639.530, 108.569, 52547.250 18/09/26,13:25:44,11,12,1, 11.8,1,1, 7.275, 10639.512, 108.589, 52547.354 18/09/26,13:25:44,12,12,1, 11.8,1,1, 7.275, 10639.518, 108.590, 52547.252 18/09/26,13:25:44,13,12,1, 11.8,1,1, 7.275, 10639.507, 108.590, 52547.266 18/09/26,13:25:44,14,12,1, 11.8,1,1, 7.275, 10639.505, 108.580, 52547.275 18/09/26,13:25:44,15,12,1, 11.8,1,1, 7.275, 10639.474, 108.577, 52547.277 18/09/26,13:25:44,16,12,1, 11.8,1,1, 7.275, 10639.444, 108.590, 52547.263 18/09/26,13:25:44,17,12,1, 11.8,1,1, 7.275, 10639.448, 108.604, 52547.328 18/09/26,13:25:44,18,12,1, 11.8,1,1, 7.275, 10639.463, 108.616, 52547.321 18/09/26,13:25:44,19,12,1, 11.8,1,1, 7.275, 10639.464, 108.600, 52547.261 18/09/26,13:25:45,00,12,1, 11.9,1,1, 7.273, 10639.462, 108.600, 52547.261 18/09/26,13:25:45,01,12,1, 11.9,1,1, 7.273, 10639.445, 108.612, 52547.345 18/09/26,13:25:45,02,12,1, 11.9,1,1, 7.273, 10639.452, 108.604, 52547.298 18/09/26,13:25:45,03,12,1, 11.9,1,1, 7.273, 10639.421, 108.583, 52547.254 18/09/26,13:25:45,04,12,1, 11.9,1,1, 7.273, 10639.395, 108.619, 52547.287 18/09/26,13:25:45,05,12,1, 11.9,1,1, 7.273, 10639.395, 108.596, 52547.305 18/09/26,13:25:45,06,12,1, 11.9,1,1, 7.273, 10639.396, 108.622, 52547.323 18/09/26,13:25:45,07,12,1, 11.9,1,1, 7.273, 10639.375, 108.601, 52547.186 18/09/26,13:25:45,08,12,1, 11.9,1,1, 7.273, 10639.404, 108.595, 52547.183 18/09/26,13:25:45,09,12,1, 11.9,1,1, 7.273, 10639.389, 108.603, 52547.212 18/09/26,13:25:45,10,12,1, 11.9,1,1, 7.273, 10639.364, 108.614, 52547.185 18/09/26,13:25:45,11,12,1, 11.9,1,1, 7.273, 10639.357, 108.622, 52547.261 18/09/26,13:25:45,12,12,1, 11.9,1,1, 7.273, 10639.334, 108.624, 52547.254 18/09/26,13:25:45,13,12,1, 11.9,1,1, 7.273, 10639.347, 108.639, 52547.280 18/09/26,13:25:45,14,12,1, 11.9,1,1, 7.273, 10639.334, 108.657, 52547.319 18/09/26,13:25:45,15,12,1, 11.9,1,1, 7.273, 10639.337, 108.656, 52547.290 18/09/26,13:25:45,16,12,1, 11.9,1,1, 7.273, 10639.344, 108.629, 52547.273 18/09/26,13:25:45,17,12,1, 11.9,1,1, 7.273, 10639.332, 108.639, 52547.248 18/09/26,13:25:45,18,12,1, 11.9,1,1, 7.273, 10639.314, 108.638, 52547.295 18/09/26,13:25:45,19,12,1, 11.9,1,1, 7.273, 10639.305, 108.655, 52547.339 18/09/26,13:25:46,00,12,1, 11.9,1,1, 7.276, 10639.304, 108.655, 52547.339 18/09/26,13:25:46,01,12,1, 11.9,1,1, 7.276, 10639.308, 108.658, 52547.326 18/09/26,13:25:46,02,12,1, 11.9,1,1, 7.276, 10639.280, 108.649, 52547.335 18/09/26,13:25:46,03,12,1, 11.9,1,1, 7.276, 10639.275, 108.681, 52547.340 18/09/26,13:25:46,04,12,1, 11.9,1,1, 7.276, 10639.267, 108.645, 52547.308 18/09/26,13:25:46,05,12,1, 11.9,1,1, 7.276, 10639.277, 108.662, 52547.247 18/09/26,13:25:46,06,12,1, 11.9,1,1, 7.276, 10639.275, 108.667, 52547.298 18/09/26,13:25:46,07,12,1, 11.9,1,1, 7.276, 10639.248, 108.651, 52547.281 18/09/26,13:25:46,08,12,1, 11.9,1,1, 7.276, 10639.248, 108.685, 52547.406 18/09/26,13:25:46,09,12,1, 11.9,1,1, 7.276, 10639.243, 108.664, 52547.243 18/09/26,13:25:46,10,12,1, 11.9,1,1, 7.276, 10639.246, 108.649, 52547.308 18/09/26,13:25:46,11,12,1, 11.9,1,1, 7.276, 10639.229, 108.665, 52547.260 18/09/26,13:25:46,12,12,1, 11.9,1,1, 7.276, 10639.208, 108.653, 52547.266 18/09/26,13:25:46,13,12,1, 11.9,1,1, 7.276, 10639.197, 108.675, 52547.352 18/09/26,13:25:46,14,12,1, 11.9,1,1, 7.276, 10639.188, 108.668, 52547.315 18/09/26,13:25:46,15,12,1, 11.9,1,1, 7.276, 10639.174, 108.648, 52547.310 18/09/26,13:25:46,16,12,1, 11.9,1,1, 7.276, 10639.185, 108.665, 52547.225 18/09/26,13:25:46,17,12,1, 11.9,1,1, 7.276, 10639.181, 108.676, 52547.351 18/09/26,13:25:46,18,12,1, 11.9,1,1, 7.276, 10639.170, 108.672, 52547.277 18/09/26,13:25:46,19,12,1, 11.9,1,1, 7.276, 10639.165, 108.657, 52547.341 18/09/26,13:25:47,00,12,1, 11.9,1,1, 7.276, 10639.162, 108.657, 52547.341 18/09/26,13:25:47,01,12,1, 11.9,1,1, 7.276, 10639.174, 108.703, 52547.309 18/09/26,13:25:47,02,12,1, 11.9,1,1, 7.276, 10639.159, 108.690, 52547.342 18/09/26,13:25:47,03,12,1, 11.9,1,1, 7.276, 10639.156, 108.691, 52547.258 18/09/26,13:25:47,04,12,1, 11.9,1,1, 7.276, 10639.132, 108.680, 52547.224 18/09/26,13:25:47,05,12,1, 11.9,1,1, 7.276, 10639.124, 108.706, 52547.327 18/09/26,13:25:47,06,12,1, 11.9,1,1, 7.276, 10639.106, 108.709, 52547.375 18/09/26,13:25:47,07,12,1, 11.9,1,1, 7.276, 10639.102, 108.678, 52547.287 18/09/26,13:25:47,08,12,1, 11.9,1,1, 7.276, 10639.095, 108.693, 52547.392 18/09/26,13:25:47,09,12,1, 11.9,1,1, 7.276, 10639.077, 108.660, 52547.346 18/09/26,13:25:47,10,12,1, 11.9,1,1, 7.276, 10639.104, 108.691, 52547.321 18/09/26,13:25:47,11,12,1, 11.9,1,1, 7.276, 10639.072, 108.666, 52547.312 18/09/26,13:25:47,12,12,1, 11.9,1,1, 7.276, 10639.049, 108.679, 52547.357 18/09/26,13:25:47,13,12,1, 11.9,1,1, 7.276, 10639.060, 108.673, 52547.290 18/09/26,13:25:47,14,12,1, 11.9,1,1, 7.276, 10639.061, 108.689, 52547.379 18/09/26,13:25:47,15,12,1, 11.9,1,1, 7.276, 10639.055, 108.677, 52547.332 18/09/26,13:25:47,16,12,1, 11.9,1,1, 7.276, 10639.056, 108.677, 52547.264 18/09/26,13:25:47,17,12,1, 11.9,1,1, 7.276, 10639.045, 108.677, 52547.334 18/09/26,13:25:47,18,12,1, 11.9,1,1, 7.276, 10639.015, 108.704, 52547.260 18/09/26,13:25:47,19,12,1, 11.9,1,1, 7.276, 10639.031, 108.684, 52547.286 18/09/26,13:25:48,00,12,1, 11.8,1,1, 7.275, 10639.029, 108.684, 52547.286 18/09/26,13:25:48,01,12,1, 11.8,1,1, 7.275, 10639.021, 108.690, 52547.344 18/09/26,13:25:48,02,12,1, 11.8,1,1, 7.275, 10639.013, 108.740, 52547.377 18/09/26,13:25:48,03,12,1, 11.8,1,1, 7.275, 10639.003, 108.727, 52547.398 18/09/26,13:25:48,04,12,1, 11.8,1,1, 7.275, 10639.023, 108.729, 52547.367 18/09/26,13:25:48,05,12,1, 11.8,1,1, 7.275, 10639.003, 108.715, 52547.340 18/09/26,13:25:48,06,12,1, 11.8,1,1, 7.275, 10638.985, 108.704, 52547.388 18/09/26,13:25:48,07,12,1, 11.8,1,1, 7.275, 10638.991, 108.727, 52547.317 18/09/26,13:25:48,08,12,1, 11.8,1,1, 7.275, 10638.986, 108.721, 52547.307 18/09/26,13:25:48,09,12,1, 11.8,1,1, 7.275, 10638.978, 108.706, 52547.280 18/09/26,13:25:48,10,12,1, 11.8,1,1, 7.275, 10638.964, 108.742, 52547.353 18/09/26,13:25:48,11,12,1, 11.8,1,1, 7.275, 10638.950, 108.717, 52547.306 18/09/26,13:25:48,12,12,1, 11.8,1,1, 7.275, 10638.950, 108.735, 52547.335 18/09/26,13:25:48,13,12,1, 11.8,1,1, 7.275, 10638.940, 108.718, 52547.276 18/09/26,13:25:48,14,12,1, 11.8,1,1, 7.275, 10638.933, 108.727, 52547.338 18/09/26,13:25:48,15,12,1, 11.8,1,1, 7.275, 10638.942, 108.760, 52547.332 18/09/26,13:25:48,16,12,1, 11.8,1,1, 7.275, 10638.906, 108.738, 52547.363 18/09/26,13:25:48,17,12,1, 11.8,1,1, 7.275, 10638.924, 108.743, 52547.253 18/09/26,13:25:48,18,12,1, 11.8,1,1, 7.275, 10638.909, 108.739, 52547.230 18/09/26,13:25:48,19,12,1, 11.8,1,1, 7.275, 10638.906, 108.762, 52547.470 18/09/26,13:25:49,00,12,1, 11.8,1,1, 7.276, 10638.903, 108.762, 52547.470 18/09/26,13:25:49,01,12,1, 11.8,1,1, 7.276, 10638.906, 108.746, 52547.380 18/09/26,13:25:49,02,12,1, 11.8,1,1, 7.276, 10638.858, 108.753, 52547.321 18/09/26,13:25:49,03,12,1, 11.8,1,1, 7.276, 10638.860, 108.750, 52547.336 18/09/26,13:25:49,04,12,1, 11.8,1,1, 7.276, 10638.844, 108.734, 52547.372 18/09/26,13:25:49,05,12,1, 11.8,1,1, 7.276, 10638.854, 108.747, 52547.311 18/09/26,13:25:49,06,12,1, 11.8,1,1, 7.276, 10638.846, 108.746, 52547.273 18/09/26,13:25:49,07,12,1, 11.8,1,1, 7.276, 10638.841, 108.738, 52547.262 18/09/26,13:25:49,08,12,1, 11.8,1,1, 7.276, 10638.838, 108.791, 52547.302 18/09/26,13:25:49,09,12,1, 11.8,1,1, 7.276, 10638.815, 108.792, 52547.341 18/09/26,13:25:49,10,12,1, 11.8,1,1, 7.276, 10638.815, 108.784, 52547.372 18/09/26,13:25:49,11,12,1, 11.8,1,1, 7.276, 10638.830, 108.787, 52547.361 18/09/26,13:25:49,12,12,1, 11.8,1,1, 7.276, 10638.799, 108.785, 52547.327 18/09/26,13:25:49,13,12,1, 11.8,1,1, 7.276, 10638.783, 108.773, 52547.280 18/09/26,13:25:49,14,12,1, 11.8,1,1, 7.276, 10638.767, 108.773, 52547.269 18/09/26,13:25:49,15,12,1, 11.8,1,1, 7.276, 10638.786, 108.801, 52547.280 18/09/26,13:25:49,16,12,1, 11.8,1,1, 7.276, 10638.758, 108.801, 52547.371 18/09/26,13:25:49,17,12,1, 11.8,1,1, 7.276, 10638.764, 108.778, 52547.352 18/09/26,13:25:49,18,12,1, 11.8,1,1, 7.276, 10638.747, 108.766, 52547.320 18/09/26,13:25:49,19,12,1, 11.8,1,1, 7.276, 10638.737, 108.788, 52547.283 18/09/26,13:25:50,00,11,1, 11.9,1,1, 7.272, 10638.736, 108.788, 52547.283 18/09/26,13:25:50,01,11,1, 11.9,1,1, 7.272, 10638.733, 108.813, 52547.327 18/09/26,13:25:50,02,11,1, 11.9,1,1, 7.272, 10638.724, 108.785, 52547.318 18/09/26,13:25:50,03,11,1, 11.9,1,1, 7.272, 10638.751, 108.792, 52547.403 18/09/26,13:25:50,04,11,1, 11.9,1,1, 7.272, 10638.704, 108.769, 52547.276 18/09/26,13:25:50,05,11,1, 11.9,1,1, 7.272, 10638.712, 108.773, 52547.346 18/09/26,13:25:50,06,11,1, 11.9,1,1, 7.272, 10638.682, 108.809, 52547.332 18/09/26,13:25:50,07,11,1, 11.9,1,1, 7.272, 10638.694, 108.800, 52547.382 18/09/26,13:25:50,08,11,1, 11.9,1,1, 7.272, 10638.709, 108.800, 52547.373 18/09/26,13:25:50,09,11,1, 11.9,1,1, 7.272, 10638.675, 108.794, 52547.292 18/09/26,13:25:50,10,11,1, 11.9,1,1, 7.272, 10638.683, 108.823, 52547.384 18/09/26,13:25:50,11,11,1, 11.9,1,1, 7.272, 10638.662, 108.819, 52547.386 18/09/26,13:25:50,12,11,1, 11.9,1,1, 7.272, 10638.672, 108.785, 52547.324 18/09/26,13:25:50,13,11,1, 11.9,1,1, 7.272, 10638.638, 108.828, 52547.355 18/09/26,13:25:50,14,11,1, 11.9,1,1, 7.272, 10638.622, 108.794, 52547.342 18/09/26,13:25:50,15,11,1, 11.9,1,1, 7.272, 10638.612, 108.863, 52547.428 18/09/26,13:25:50,16,11,1, 11.9,1,1, 7.272, 10638.618, 108.822, 52547.411 18/09/26,13:25:50,17,11,1, 11.9,1,1, 7.272, 10638.617, 108.806, 52547.319 18/09/26,13:25:50,18,11,1, 11.9,1,1, 7.272, 10638.633, 108.817, 52547.338 18/09/26,13:25:50,19,11,1, 11.9,1,1, 7.272, 10638.612, 108.816, 52547.371 18/09/26,13:25:51,00,12,1, 11.9,1,1, 7.271, 10638.611, 108.816, 52547.371 18/09/26,13:25:51,01,12,1, 11.9,1,1, 7.271, 10638.595, 108.826, 52547.322 18/09/26,13:25:51,02,12,1, 11.9,1,1, 7.271, 10638.593, 108.827, 52547.354 18/09/26,13:25:51,03,12,1, 11.9,1,1, 7.271, 10638.557, 108.850, 52547.406 18/09/26,13:25:51,04,12,1, 11.9,1,1, 7.271, 10638.560, 108.839, 52547.474 18/09/26,13:25:51,05,12,1, 11.9,1,1, 7.271, 10638.538, 108.856, 52547.458 18/09/26,13:25:51,06,12,1, 11.9,1,1, 7.271, 10638.521, 108.844, 52547.363 18/09/26,13:25:51,07,12,1, 11.9,1,1, 7.271, 10638.538, 108.852, 52547.347 18/09/26,13:25:51,08,12,1, 11.9,1,1, 7.271, 10638.526, 108.867, 52547.372 18/09/26,13:25:51,09,12,1, 11.9,1,1, 7.271, 10638.522, 108.871, 52547.474 18/09/26,13:25:51,10,12,1, 11.9,1,1, 7.271, 10638.503, 108.892, 52547.453 18/09/26,13:25:51,11,12,1, 11.9,1,1, 7.271, 10638.484, 108.849, 52547.425 18/09/26,13:25:51,12,12,1, 11.9,1,1, 7.271, 10638.500, 108.882, 52547.344 18/09/26,13:25:51,13,12,1, 11.9,1,1, 7.271, 10638.481, 108.880, 52547.395 18/09/26,13:25:51,14,12,1, 11.9,1,1, 7.271, 10638.471, 108.894, 52547.423 18/09/26,13:25:51,15,12,1, 11.9,1,1, 7.271, 10638.459, 108.879, 52547.352 18/09/26,13:25:51,16,12,1, 11.9,1,1, 7.271, 10638.473, 108.915, 52547.450 18/09/26,13:25:51,17,12,1, 11.9,1,1, 7.271, 10638.493, 108.904, 52547.520 18/09/26,13:25:51,18,12,1, 11.9,1,1, 7.271, 10638.412, 108.903, 52547.384 18/09/26,13:25:51,19,12,1, 11.9,1,1, 7.271, 10638.419, 108.939, 52547.446 18/09/26,13:25:52,00,11,1, 11.9,1,1, 7.273, 10638.411, 108.939, 52547.446 18/09/26,13:25:52,01,11,1, 11.9,1,1, 7.273, 10638.393, 108.935, 52547.426 18/09/26,13:25:52,02,11,1, 11.9,1,1, 7.273, 10638.409, 108.940, 52547.370 18/09/26,13:25:52,03,11,1, 11.9,1,1, 7.273, 10638.403, 108.954, 52547.460 18/09/26,13:25:52,04,11,1, 11.9,1,1, 7.273, 10638.395, 108.937, 52547.410 18/09/26,13:25:52,05,11,1, 11.9,1,1, 7.273, 10638.391, 108.938, 52547.449 18/09/26,13:25:52,06,11,1, 11.9,1,1, 7.273, 10638.379, 108.941, 52547.463 18/09/26,13:25:52,07,11,1, 11.9,1,1, 7.273, 10638.369, 108.951, 52547.435 18/09/26,13:25:52,08,11,1, 11.9,1,1, 7.273, 10638.375, 108.970, 52547.477 18/09/26,13:25:52,09,11,1, 11.9,1,1, 7.273, 10638.373, 108.953, 52547.329 18/09/26,13:25:52,10,11,1, 11.9,1,1, 7.273, 10638.335, 108.970, 52547.437 18/09/26,13:25:52,11,11,1, 11.9,1,1, 7.273, 10638.354, 108.960, 52547.412 18/09/26,13:25:52,12,11,1, 11.9,1,1, 7.273, 10638.321, 108.967, 52547.496 18/09/26,13:25:52,13,11,1, 11.9,1,1, 7.273, 10638.332, 109.000, 52547.508 18/09/26,13:25:52,14,11,1, 11.9,1,1, 7.273, 10638.305, 108.958, 52547.386 18/09/26,13:25:52,15,11,1, 11.9,1,1, 7.273, 10638.320, 108.974, 52547.405 18/09/26,13:25:52,16,11,1, 11.9,1,1, 7.273, 10638.301, 108.977, 52547.473 18/09/26,13:25:52,17,11,1, 11.9,1,1, 7.273, 10638.277, 108.980, 52547.451 18/09/26,13:25:52,18,11,1, 11.9,1,1, 7.273, 10638.272, 109.000, 52547.496 18/09/26,13:25:52,19,11,1, 11.9,1,1, 7.273, 10638.260, 108.985, 52547.422 18/09/26,13:25:53,00,11,1, 11.9,1,1, 7.273, 10638.252, 108.985, 52547.422 18/09/26,13:25:53,01,11,1, 11.9,1,1, 7.273, 10638.259, 109.004, 52547.410 18/09/26,13:25:53,02,11,1, 11.9,1,1, 7.273, 10638.217, 109.049, 52547.468 18/09/26,13:25:53,03,11,1, 11.9,1,1, 7.273, 10638.234, 109.023, 52547.500 18/09/26,13:25:53,04,11,1, 11.9,1,1, 7.273, 10638.221, 108.991, 52547.420 18/09/26,13:25:53,05,11,1, 11.9,1,1, 7.273, 10638.229, 109.033, 52547.494 18/09/26,13:25:53,06,11,1, 11.9,1,1, 7.273, 10638.216, 109.032, 52547.574 18/09/26,13:25:53,07,11,1, 11.9,1,1, 7.273, 10638.218, 109.033, 52547.520 18/09/26,13:25:53,08,11,1, 11.9,1,1, 7.273, 10638.209, 109.043, 52547.406 18/09/26,13:25:53,09,11,1, 11.9,1,1, 7.273, 10638.207, 109.052, 52547.474 18/09/26,13:25:53,10,11,1, 11.9,1,1, 7.273, 10638.217, 109.044, 52547.500 18/09/26,13:25:53,11,11,1, 11.9,1,1, 7.273, 10638.180, 109.043, 52547.400 18/09/26,13:25:53,12,11,1, 11.9,1,1, 7.273, 10638.167, 109.056, 52547.505 18/09/26,13:25:53,13,11,1, 11.9,1,1, 7.273, 10638.157, 109.051, 52547.482 18/09/26,13:25:53,14,11,1, 11.9,1,1, 7.273, 10638.158, 109.049, 52547.427 18/09/26,13:25:53,15,11,1, 11.9,1,1, 7.273, 10638.114, 109.066, 52547.431 18/09/26,13:25:53,16,11,1, 11.9,1,1, 7.273, 10638.149, 109.072, 52547.434 18/09/26,13:25:53,17,11,1, 11.9,1,1, 7.273, 10638.122, 109.075, 52547.496 18/09/26,13:25:53,18,11,1, 11.9,1,1, 7.273, 10638.127, 109.056, 52547.496 18/09/26,13:25:53,19,11,1, 11.9,1,1, 7.273, 10638.135, 109.085, 52547.524 18/09/26,13:25:54,00,12,1, 11.9,1,1, 7.274, 10638.127, 109.085, 52547.524 18/09/26,13:25:54,01,12,1, 11.9,1,1, 7.274, 10638.092, 109.051, 52547.483 18/09/26,13:25:54,02,12,1, 11.9,1,1, 7.274, 10638.070, 109.100, 52547.525 18/09/26,13:25:54,03,12,1, 11.9,1,1, 7.274, 10638.074, 109.087, 52547.508 18/09/26,13:25:54,04,12,1, 11.9,1,1, 7.274, 10638.065, 109.114, 52547.582 18/09/26,13:25:54,05,12,1, 11.9,1,1, 7.274, 10638.067, 109.102, 52547.504 18/09/26,13:25:54,06,12,1, 11.9,1,1, 7.274, 10638.052, 109.074, 52547.481 18/09/26,13:25:54,07,12,1, 11.9,1,1, 7.274, 10638.054, 109.099, 52547.430 18/09/26,13:25:54,08,12,1, 11.9,1,1, 7.274, 10638.051, 109.105, 52547.519 18/09/26,13:25:54,09,12,1, 11.9,1,1, 7.274, 10638.030, 109.129, 52547.521 18/09/26,13:25:54,10,12,1, 11.9,1,1, 7.274, 10638.056, 109.082, 52547.423 18/09/26,13:25:54,11,12,1, 11.9,1,1, 7.274, 10638.021, 109.134, 52547.530 18/09/26,13:25:54,12,12,1, 11.9,1,1, 7.274, 10638.027, 109.090, 52547.502 18/09/26,13:25:54,13,12,1, 11.9,1,1, 7.274, 10638.004, 109.117, 52547.540 18/09/26,13:25:54,14,12,1, 11.9,1,1, 7.274, 10637.977, 109.162, 52547.542 18/09/26,13:25:54,15,12,1, 11.9,1,1, 7.274, 10637.989, 109.132, 52547.485 18/09/26,13:25:54,16,12,1, 11.9,1,1, 7.274, 10637.974, 109.172, 52547.541 18/09/26,13:25:54,17,12,1, 11.9,1,1, 7.274, 10637.963, 109.137, 52547.533 18/09/26,13:25:54,18,12,1, 11.9,1,1, 7.274, 10637.960, 109.167, 52547.528 18/09/26,13:25:54,19,12,1, 11.9,1,1, 7.274, 10637.925, 109.172, 52547.447 18/09/26,13:25:55,00,12,1, 11.9,1,1, 7.276, 10637.919, 109.172, 52547.447 18/09/26,13:25:55,01,12,1, 11.9,1,1, 7.276, 10637.922, 109.185, 52547.495 18/09/26,13:25:55,02,12,1, 11.9,1,1, 7.276, 10637.924, 109.180, 52547.547 18/09/26,13:25:55,03,12,1, 11.9,1,1, 7.276, 10637.926, 109.194, 52547.592 18/09/26,13:25:55,04,12,1, 11.9,1,1, 7.276, 10637.895, 109.186, 52547.567 18/09/26,13:25:55,05,12,1, 11.9,1,1, 7.276, 10637.913, 109.164, 52547.543 18/09/26,13:25:55,06,12,1, 11.9,1,1, 7.276, 10637.895, 109.182, 52547.504 18/09/26,13:25:55,07,12,1, 11.9,1,1, 7.276, 10637.896, 109.204, 52547.547 18/09/26,13:25:55,08,12,1, 11.9,1,1, 7.276, 10637.852, 109.223, 52547.573 18/09/26,13:25:55,09,12,1, 11.9,1,1, 7.276, 10637.862, 109.204, 52547.569 18/09/26,13:25:55,10,12,1, 11.9,1,1, 7.276, 10637.867, 109.213, 52547.495 18/09/26,13:25:55,11,12,1, 11.9,1,1, 7.276, 10637.811, 109.204, 52547.591 18/09/26,13:25:55,12,12,1, 11.9,1,1, 7.276, 10637.814, 109.233, 52547.586 18/09/26,13:25:55,13,12,1, 11.9,1,1, 7.276, 10637.833, 109.237, 52547.559 18/09/26,13:25:55,14,12,1, 11.9,1,1, 7.276, 10637.838, 109.225, 52547.527 18/09/26,13:25:55,15,12,1, 11.9,1,1, 7.276, 10637.818, 109.232, 52547.530 18/09/26,13:25:55,16,12,1, 11.9,1,1, 7.276, 10637.795, 109.200, 52547.537 18/09/26,13:25:55,17,12,1, 11.9,1,1, 7.276, 10637.801, 109.255, 52547.622 18/09/26,13:25:55,18,12,1, 11.9,1,1, 7.276, 10637.800, 109.248, 52547.547 18/09/26,13:25:55,19,12,1, 11.9,1,1, 7.276, 10637.774, 109.270, 52547.619 18/09/26,13:25:56,00,12,1, 11.9,1,1, 7.278, 10637.769, 109.270, 52547.619 18/09/26,13:25:56,01,12,1, 11.9,1,1, 7.278, 10637.756, 109.264, 52547.582 18/09/26,13:25:56,02,12,1, 11.9,1,1, 7.278, 10637.742, 109.273, 52547.540 18/09/26,13:25:56,03,12,1, 11.9,1,1, 7.278, 10637.763, 109.292, 52547.581 18/09/26,13:25:56,04,12,1, 11.9,1,1, 7.278, 10637.744, 109.313, 52547.563 18/09/26,13:25:56,05,12,1, 11.9,1,1, 7.278, 10637.704, 109.302, 52547.580 18/09/26,13:25:56,06,12,1, 11.9,1,1, 7.278, 10637.706, 109.283, 52547.582 18/09/26,13:25:56,07,12,1, 11.9,1,1, 7.278, 10637.690, 109.288, 52547.561 18/09/26,13:25:56,08,12,1, 11.9,1,1, 7.278, 10637.683, 109.318, 52547.583 18/09/26,13:25:56,09,12,1, 11.9,1,1, 7.278, 10637.706, 109.333, 52547.578 18/09/26,13:25:56,10,12,1, 11.9,1,1, 7.278, 10637.657, 109.308, 52547.601 18/09/26,13:25:56,11,12,1, 11.9,1,1, 7.278, 10637.669, 109.300, 52547.617 18/09/26,13:25:56,12,12,1, 11.9,1,1, 7.278, 10637.647, 109.326, 52547.692 18/09/26,13:25:56,13,12,1, 11.9,1,1, 7.278, 10637.666, 109.321, 52547.597 18/09/26,13:25:56,14,12,1, 11.9,1,1, 7.278, 10637.654, 109.353, 52547.642 18/09/26,13:25:56,15,12,1, 11.9,1,1, 7.278, 10637.641, 109.322, 52547.570 18/09/26,13:25:56,16,12,1, 11.9,1,1, 7.278, 10637.647, 109.326, 52547.668 18/09/26,13:25:56,17,12,1, 11.9,1,1, 7.278, 10637.623, 109.354, 52547.576 18/09/26,13:25:56,18,12,1, 11.9,1,1, 7.278, 10637.594, 109.348, 52547.627 18/09/26,13:25:56,19,12,1, 11.9,1,1, 7.278, 10637.605, 109.354, 52547.685 18/09/26,13:25:57,00,12,1, 11.8,1,1, 7.278, 10637.602, 109.354, 52547.685 18/09/26,13:25:57,01,12,1, 11.8,1,1, 7.278, 10637.576, 109.394, 52547.641 18/09/26,13:25:57,02,12,1, 11.8,1,1, 7.278, 10637.560, 109.386, 52547.664 18/09/26,13:25:57,03,12,1, 11.8,1,1, 7.278, 10637.545, 109.397, 52547.713 18/09/26,13:25:57,04,12,1, 11.8,1,1, 7.278, 10637.528, 109.418, 52547.652 18/09/26,13:25:57,05,12,1, 11.8,1,1, 7.278, 10637.529, 109.389, 52547.600 18/09/26,13:25:57,06,12,1, 11.8,1,1, 7.278, 10637.498, 109.397, 52547.658 18/09/26,13:25:57,07,12,1, 11.8,1,1, 7.278, 10637.491, 109.396, 52547.666 18/09/26,13:25:57,08,12,1, 11.8,1,1, 7.278, 10637.463, 109.413, 52547.596 18/09/26,13:25:57,09,12,1, 11.8,1,1, 7.278, 10637.528, 109.386, 52547.617 18/09/26,13:25:57,10,12,1, 11.8,1,1, 7.278, 10637.479, 109.422, 52547.540 18/09/26,13:25:57,11,12,1, 11.8,1,1, 7.278, 10637.480, 109.431, 52547.620 18/09/26,13:25:57,12,12,1, 11.8,1,1, 7.278, 10637.461, 109.429, 52547.679 18/09/26,13:25:57,13,12,1, 11.8,1,1, 7.278, 10637.453, 109.455, 52547.731 18/09/26,13:25:57,14,12,1, 11.8,1,1, 7.278, 10637.420, 109.456, 52547.781 18/09/26,13:25:57,15,12,1, 11.8,1,1, 7.278, 10637.423, 109.481, 52547.677 18/09/26,13:25:57,16,12,1, 11.8,1,1, 7.278, 10637.436, 109.478, 52547.671 18/09/26,13:25:57,17,12,1, 11.8,1,1, 7.278, 10637.397, 109.487, 52547.651 18/09/26,13:25:57,18,12,1, 11.8,1,1, 7.278, 10637.387, 109.510, 52547.605 18/09/26,13:25:57,19,12,1, 11.8,1,1, 7.278, 10637.366, 109.475, 52547.673 18/09/26,13:25:58,00,12,1, 11.9,1,1, 7.277, 10637.360, 109.475, 52547.673 18/09/26,13:25:58,01,12,1, 11.9,1,1, 7.277, 10637.360, 109.484, 52547.679 18/09/26,13:25:58,02,12,1, 11.9,1,1, 7.277, 10637.337, 109.498, 52547.605 18/09/26,13:25:58,03,12,1, 11.9,1,1, 7.277, 10637.322, 109.518, 52547.708 18/09/26,13:25:58,04,12,1, 11.9,1,1, 7.277, 10637.301, 109.517, 52547.689 18/09/26,13:25:58,05,12,1, 11.9,1,1, 7.277, 10637.305, 109.521, 52547.738 18/09/26,13:25:58,06,12,1, 11.9,1,1, 7.277, 10637.287, 109.514, 52547.724 18/09/26,13:25:58,07,12,1, 11.9,1,1, 7.277, 10637.257, 109.536, 52547.757 18/09/26,13:25:58,08,12,1, 11.9,1,1, 7.277, 10637.261, 109.527, 52547.727 18/09/26,13:25:58,09,12,1, 11.9,1,1, 7.277, 10637.286, 109.596, 52547.664 18/09/26,13:25:58,10,12,1, 11.9,1,1, 7.277, 10637.260, 109.560, 52547.747 18/09/26,13:25:58,11,12,1, 11.9,1,1, 7.277, 10637.264, 109.561, 52547.715 18/09/26,13:25:58,12,12,1, 11.9,1,1, 7.277, 10637.217, 109.554, 52547.665 18/09/26,13:25:58,13,12,1, 11.9,1,1, 7.277, 10637.221, 109.554, 52547.651 18/09/26,13:25:58,14,12,1, 11.9,1,1, 7.277, 10637.204, 109.602, 52547.781 18/09/26,13:25:58,15,12,1, 11.9,1,1, 7.277, 10637.177, 109.614, 52547.719 18/09/26,13:25:58,16,12,1, 11.9,1,1, 7.277, 10637.160, 109.584, 52547.789 18/09/26,13:25:58,17,12,1, 11.9,1,1, 7.277, 10637.159, 109.602, 52547.732 18/09/26,13:25:58,18,12,1, 11.9,1,1, 7.277, 10637.171, 109.591, 52547.713 18/09/26,13:25:58,19,12,1, 11.9,1,1, 7.277, 10637.122, 109.619, 52547.693 18/09/26,13:25:59,00,12,1, 11.9,1,1, 7.275, 10637.118, 109.619, 52547.693 18/09/26,13:25:59,01,12,1, 11.9,1,1, 7.275, 10637.125, 109.635, 52547.774 18/09/26,13:25:59,02,12,1, 11.9,1,1, 7.275, 10637.109, 109.629, 52547.665 18/09/26,13:25:59,03,12,1, 11.9,1,1, 7.275, 10637.102, 109.651, 52547.795 18/09/26,13:25:59,04,12,1, 11.9,1,1, 7.275, 10637.088, 109.634, 52547.732 18/09/26,13:25:59,05,12,1, 11.9,1,1, 7.275, 10637.041, 109.632, 52547.691 18/09/26,13:25:59,06,12,1, 11.9,1,1, 7.275, 10637.039, 109.628, 52547.759 18/09/26,13:25:59,07,12,1, 11.9,1,1, 7.275, 10637.022, 109.665, 52547.704 18/09/26,13:25:59,08,12,1, 11.9,1,1, 7.275, 10637.027, 109.669, 52547.826 18/09/26,13:25:59,09,12,1, 11.9,1,1, 7.275, 10636.992, 109.713, 52547.797 18/09/26,13:25:59,10,12,1, 11.9,1,1, 7.275, 10637.021, 109.688, 52547.775 18/09/26,13:25:59,11,12,1, 11.9,1,1, 7.275, 10636.985, 109.682, 52547.728 18/09/26,13:25:59,12,12,1, 11.9,1,1, 7.275, 10636.957, 109.678, 52547.733 18/09/26,13:25:59,13,12,1, 11.9,1,1, 7.275, 10636.985, 109.689, 52547.788 18/09/26,13:25:59,14,12,1, 11.9,1,1, 7.275, 10636.944, 109.700, 52547.753 18/09/26,13:25:59,15,12,1, 11.9,1,1, 7.275, 10636.954, 109.727, 52547.739 18/09/26,13:25:59,16,12,1, 11.9,1,1, 7.275, 10636.899, 109.734, 52547.795 18/09/26,13:25:59,17,12,1, 11.9,1,1, 7.275, 10636.912, 109.701, 52547.744 18/09/26,13:25:59,18,12,1, 11.9,1,1, 7.275, 10636.913, 109.729, 52547.766 18/09/26,13:25:59,19,12,1, 11.9,1,1, 7.275, 10636.901, 109.748, 52547.707 18/09/26,13:26:00,00,12,1, 11.9,1,1, 7.275, 10636.901, 109.748, 52547.707 18/09/26,13:26:00,01,12,1, 11.9,1,1, 7.275, 10636.866, 109.756, 52547.751 18/09/26,13:26:00,02,12,1, 11.9,1,1, 7.275, 10636.859, 109.759, 52547.813 18/09/26,13:26:00,03,12,1, 11.9,1,1, 7.275, 10636.860, 109.735, 52547.785 18/09/26,13:26:00,04,12,1, 11.9,1,1, 7.275, 10636.813, 109.783, 52547.706 18/09/26,13:26:00,05,12,1, 11.9,1,1, 7.275, 10636.809, 109.790, 52547.799 18/09/26,13:26:00,06,12,1, 11.9,1,1, 7.275, 10636.804, 109.782, 52547.830 18/09/26,13:26:00,07,12,1, 11.9,1,1, 7.275, 10636.797, 109.783, 52547.818 18/09/26,13:26:00,08,12,1, 11.9,1,1, 7.275, 10636.753, 109.815, 52547.810 18/09/26,13:26:00,09,12,1, 11.9,1,1, 7.275, 10636.761, 109.811, 52547.746 18/09/26,13:26:00,10,12,1, 11.9,1,1, 7.275, 10636.732, 109.816, 52547.828 18/09/26,13:26:00,11,12,1, 11.9,1,1, 7.275, 10636.754, 109.810, 52547.919 18/09/26,13:26:00,12,12,1, 11.9,1,1, 7.275, 10636.738, 109.835, 52547.865 18/09/26,13:26:00,13,12,1, 11.9,1,1, 7.275, 10636.692, 109.825, 52547.810 18/09/26,13:26:00,14,12,1, 11.9,1,1, 7.275, 10636.719, 109.837, 52547.785 18/09/26,13:26:00,15,12,1, 11.9,1,1, 7.275, 10636.684, 109.822, 52547.819 18/09/26,13:26:00,16,12,1, 11.9,1,1, 7.275, 10636.651, 109.894, 52547.865 18/09/26,13:26:00,17,12,1, 11.9,1,1, 7.275, 10636.670, 109.872, 52547.859 18/09/26,13:26:00,18,12,1, 11.9,1,1, 7.275, 10636.605, 109.861, 52547.805 18/09/26,13:26:00,19,12,1, 11.9,1,1, 7.275, 10636.621, 109.888, 52547.808 18/09/26,13:26:01,00,12,1, 11.9,1,1, 7.273, 10636.617, 109.888, 52547.808 18/09/26,13:26:01,01,12,1, 11.9,1,1, 7.273, 10636.591, 109.902, 52547.876 18/09/26,13:26:01,02,12,1, 11.9,1,1, 7.273, 10636.587, 109.897, 52547.823 18/09/26,13:26:01,03,12,1, 11.9,1,1, 7.273, 10636.582, 109.906, 52547.822 18/09/26,13:26:01,04,12,1, 11.9,1,1, 7.273, 10636.560, 109.937, 52547.819 18/09/26,13:26:01,05,12,1, 11.9,1,1, 7.273, 10636.536, 109.933, 52547.801 18/09/26,13:26:01,06,12,1, 11.9,1,1, 7.273, 10636.523, 109.946, 52547.845 18/09/26,13:26:01,07,12,1, 11.9,1,1, 7.273, 10636.538, 109.911, 52547.735 18/09/26,13:26:01,08,12,1, 11.9,1,1, 7.273, 10636.475, 109.974, 52547.876 18/09/26,13:26:01,09,12,1, 11.9,1,1, 7.273, 10636.492, 109.944, 52547.844 18/09/26,13:26:01,10,12,1, 11.9,1,1, 7.273, 10636.466, 109.974, 52547.901 18/09/26,13:26:01,11,12,1, 11.9,1,1, 7.273, 10636.471, 110.004, 52547.973 18/09/26,13:26:01,12,12,1, 11.9,1,1, 7.273, 10636.444, 109.963, 52547.865 18/09/26,13:26:01,13,12,1, 11.9,1,1, 7.273, 10636.459, 109.984, 52547.852 18/09/26,13:26:01,14,12,1, 11.9,1,1, 7.273, 10636.424, 109.979, 52547.862 18/09/26,13:26:01,15,12,1, 11.9,1,1, 7.273, 10636.387, 109.991, 52547.941 18/09/26,13:26:01,16,12,1, 11.9,1,1, 7.273, 10636.381, 110.007, 52547.908 18/09/26,13:26:01,17,12,1, 11.9,1,1, 7.273, 10636.384, 110.002, 52547.961 18/09/26,13:26:01,18,12,1, 11.9,1,1, 7.273, 10636.344, 110.017, 52547.914 18/09/26,13:26:01,19,12,1, 11.9,1,1, 7.273, 10636.346, 110.014, 52547.917 18/09/26,13:26:02,00,12,1, 11.9,1,1, 7.274, 10636.342, 110.014, 52547.917 18/09/26,13:26:02,01,12,1, 11.9,1,1, 7.274, 10636.330, 110.030, 52547.918 18/09/26,13:26:02,02,12,1, 11.9,1,1, 7.274, 10636.297, 110.045, 52547.947 18/09/26,13:26:02,03,12,1, 11.9,1,1, 7.274, 10636.275, 110.056, 52547.895 18/09/26,13:26:02,04,12,1, 11.9,1,1, 7.274, 10636.267, 110.052, 52547.838 18/09/26,13:26:02,05,12,1, 11.9,1,1, 7.274, 10636.249, 110.075, 52547.914 18/09/26,13:26:02,06,12,1, 11.9,1,1, 7.274, 10636.267, 110.067, 52547.851 18/09/26,13:26:02,07,12,1, 11.9,1,1, 7.274, 10636.228, 110.085, 52547.974 18/09/26,13:26:02,08,12,1, 11.9,1,1, 7.274, 10636.211, 110.101, 52547.963 18/09/26,13:26:02,09,12,1, 11.9,1,1, 7.274, 10636.224, 110.110, 52547.960 18/09/26,13:26:02,10,12,1, 11.9,1,1, 7.274, 10636.205, 110.103, 52547.839 18/09/26,13:26:02,11,12,1, 11.9,1,1, 7.274, 10636.170, 110.142, 52547.939 18/09/26,13:26:02,12,12,1, 11.9,1,1, 7.274, 10636.155, 110.121, 52547.937 18/09/26,13:26:02,13,12,1, 11.9,1,1, 7.274, 10636.154, 110.160, 52548.038 18/09/26,13:26:02,14,12,1, 11.9,1,1, 7.274, 10636.135, 110.139, 52547.954 18/09/26,13:26:02,15,12,1, 11.9,1,1, 7.274, 10636.113, 110.168, 52547.982 18/09/26,13:26:02,16,12,1, 11.9,1,1, 7.274, 10636.096, 110.186, 52547.982 18/09/26,13:26:02,17,12,1, 11.9,1,1, 7.274, 10636.078, 110.187, 52548.035 18/09/26,13:26:02,18,12,1, 11.9,1,1, 7.274, 10636.074, 110.182, 52547.924 18/09/26,13:26:02,19,12,1, 11.9,1,1, 7.274, 10636.051, 110.214, 52547.950 18/09/26,13:26:03,00,12,1, 11.9,1,1, 7.274, 10636.050, 110.214, 52547.950 18/09/26,13:26:03,01,12,1, 11.9,1,1, 7.274, 10636.008, 110.221, 52548.039 18/09/26,13:26:03,02,12,1, 11.9,1,1, 7.274, 10636.001, 110.232, 52547.945 18/09/26,13:26:03,03,12,1, 11.9,1,1, 7.274, 10635.989, 110.224, 52548.009 18/09/26,13:26:03,04,12,1, 11.9,1,1, 7.274, 10635.988, 110.265, 52547.969 18/09/26,13:26:03,05,12,1, 11.9,1,1, 7.274, 10635.976, 110.256, 52548.029 18/09/26,13:26:03,06,12,1, 11.9,1,1, 7.274, 10635.956, 110.269, 52548.068 18/09/26,13:26:03,07,12,1, 11.9,1,1, 7.274, 10635.941, 110.252, 52548.076 18/09/26,13:26:03,08,12,1, 11.9,1,1, 7.274, 10635.926, 110.292, 52548.084 18/09/26,13:26:03,09,12,1, 11.9,1,1, 7.274, 10635.906, 110.269, 52548.075 18/09/26,13:26:03,10,12,1, 11.9,1,1, 7.274, 10635.899, 110.260, 52548.043 18/09/26,13:26:03,11,12,1, 11.9,1,1, 7.274, 10635.866, 110.294, 52547.981 18/09/26,13:26:03,12,12,1, 11.9,1,1, 7.274, 10635.854, 110.301, 52548.021 18/09/26,13:26:03,13,12,1, 11.9,1,1, 7.274, 10635.874, 110.339, 52548.030 18/09/26,13:26:03,14,12,1, 11.9,1,1, 7.274, 10635.837, 110.313, 52548.033 18/09/26,13:26:03,15,12,1, 11.9,1,1, 7.274, 10635.849, 110.338, 52548.137 18/09/26,13:26:03,16,12,1, 11.9,1,1, 7.274, 10635.804, 110.307, 52548.030 18/09/26,13:26:03,17,12,1, 11.9,1,1, 7.274, 10635.783, 110.351, 52548.080 18/09/26,13:26:03,18,12,1, 11.9,1,1, 7.274, 10635.791, 110.357, 52548.045 18/09/26,13:26:03,19,12,1, 11.9,1,1, 7.274, 10635.772, 110.361, 52548.107 18/09/26,13:26:04,00,11,1, 11.9,1,1, 7.274, 10635.766, 110.361, 52548.107 18/09/26,13:26:04,01,11,1, 11.9,1,1, 7.274, 10635.733, 110.377, 52548.088 18/09/26,13:26:04,02,11,1, 11.9,1,1, 7.274, 10635.731, 110.407, 52548.071 18/09/26,13:26:04,03,11,1, 11.9,1,1, 7.274, 10635.723, 110.395, 52548.010 18/09/26,13:26:04,04,11,1, 11.9,1,1, 7.274, 10635.673, 110.409, 52548.046 18/09/26,13:26:04,05,11,1, 11.9,1,1, 7.274, 10635.635, 110.449, 52548.099 18/09/26,13:26:04,06,11,1, 11.9,1,1, 7.274, 10635.651, 110.429, 52548.045 18/09/26,13:26:04,07,11,1, 11.9,1,1, 7.274, 10635.629, 110.412, 52548.036 18/09/26,13:26:04,08,11,1, 11.9,1,1, 7.274, 10635.624, 110.431, 52548.134 18/09/26,13:26:04,09,11,1, 11.9,1,1, 7.274, 10635.611, 110.445, 52548.133 18/09/26,13:26:04,10,11,1, 11.9,1,1, 7.274, 10635.575, 110.466, 52548.100 18/09/26,13:26:04,11,11,1, 11.9,1,1, 7.274, 10635.553, 110.466, 52548.041 18/09/26,13:26:04,12,11,1, 11.9,1,1, 7.274, 10635.553, 110.512, 52548.052 18/09/26,13:26:04,13,11,1, 11.9,1,1, 7.274, 10635.492, 110.493, 52548.102 18/09/26,13:26:04,14,11,1, 11.9,1,1, 7.274, 10635.501, 110.503, 52548.155 18/09/26,13:26:04,15,11,1, 11.9,1,1, 7.274, 10635.489, 110.511, 52548.122 18/09/26,13:26:04,16,11,1, 11.9,1,1, 7.274, 10635.487, 110.524, 52548.049 18/09/26,13:26:04,17,11,1, 11.9,1,1, 7.274, 10635.447, 110.520, 52548.039 18/09/26,13:26:04,18,11,1, 11.9,1,1, 7.274, 10635.434, 110.530, 52548.121 18/09/26,13:26:04,19,11,1, 11.9,1,1, 7.274, 10635.432, 110.528, 52548.071 18/09/26,13:26:05,00,11,1, 11.9,1,1, 7.278, 10635.424, 110.528, 52548.071 18/09/26,13:26:05,01,11,1, 11.9,1,1, 7.278, 10635.389, 110.545, 52548.119 18/09/26,13:26:05,02,11,1, 11.9,1,1, 7.278, 10635.359, 110.553, 52548.180 18/09/26,13:26:05,03,11,1, 11.9,1,1, 7.278, 10635.358, 110.543, 52548.193 18/09/26,13:26:05,04,11,1, 11.9,1,1, 7.278, 10635.353, 110.577, 52548.110 18/09/26,13:26:05,05,11,1, 11.9,1,1, 7.278, 10635.307, 110.590, 52548.173 18/09/26,13:26:05,06,11,1, 11.9,1,1, 7.278, 10635.300, 110.577, 52548.138 18/09/26,13:26:05,07,11,1, 11.9,1,1, 7.278, 10635.297, 110.620, 52548.166 18/09/26,13:26:05,08,11,1, 11.9,1,1, 7.278, 10635.281, 110.635, 52548.093 18/09/26,13:26:05,09,11,1, 11.9,1,1, 7.278, 10635.259, 110.627, 52548.118 18/09/26,13:26:05,10,11,1, 11.9,1,1, 7.278, 10635.255, 110.619, 52548.133 18/09/26,13:26:05,11,11,1, 11.9,1,1, 7.278, 10635.223, 110.619, 52548.132 18/09/26,13:26:05,12,11,1, 11.9,1,1, 7.278, 10635.204, 110.631, 52548.164 18/09/26,13:26:05,13,11,1, 11.9,1,1, 7.278, 10635.209, 110.654, 52548.188 18/09/26,13:26:05,14,11,1, 11.9,1,1, 7.278, 10635.184, 110.656, 52548.154 18/09/26,13:26:05,15,11,1, 11.9,1,1, 7.278, 10635.168, 110.668, 52548.245 18/09/26,13:26:05,16,11,1, 11.9,1,1, 7.278, 10635.154, 110.690, 52548.187 18/09/26,13:26:05,17,11,1, 11.9,1,1, 7.278, 10635.142, 110.695, 52548.152 18/09/26,13:26:05,18,11,1, 11.9,1,1, 7.278, 10635.094, 110.714, 52548.126 18/09/26,13:26:05,19,11,1, 11.9,1,1, 7.278, 10635.112, 110.722, 52548.111 18/09/26,13:26:06,00,11,1, 11.8,1,1, 7.276, 10635.107, 110.722, 52548.111 18/09/26,13:26:06,01,11,1, 11.8,1,1, 7.276, 10635.036, 110.721, 52548.146 18/09/26,13:26:06,02,11,1, 11.8,1,1, 7.276, 10635.039, 110.763, 52548.236 18/09/26,13:26:06,03,11,1, 11.8,1,1, 7.276, 10635.034, 110.763, 52548.220 18/09/26,13:26:06,04,11,1, 11.8,1,1, 7.276, 10634.993, 110.763, 52548.219 18/09/26,13:26:06,05,11,1, 11.8,1,1, 7.276, 10634.973, 110.747, 52548.216 18/09/26,13:26:06,06,11,1, 11.8,1,1, 7.276, 10634.986, 110.765, 52548.207 18/09/26,13:26:06,07,11,1, 11.8,1,1, 7.276, 10634.944, 110.771, 52548.183 18/09/26,13:26:06,08,11,1, 11.8,1,1, 7.276, 10634.956, 110.802, 52548.224 18/09/26,13:26:06,09,11,1, 11.8,1,1, 7.276, 10634.907, 110.829, 52548.240 18/09/26,13:26:06,10,11,1, 11.8,1,1, 7.276, 10634.845, 110.816, 52548.266 18/09/26,13:26:06,11,11,1, 11.8,1,1, 7.276, 10634.879, 110.832, 52548.248 18/09/26,13:26:06,12,11,1, 11.8,1,1, 7.276, 10634.861, 110.834, 52548.208 18/09/26,13:26:06,13,11,1, 11.8,1,1, 7.276, 10634.814, 110.872, 52548.538 18/09/26,13:26:06,14,11,1, 11.8,1,1, 7.276, 10634.832, 110.861, 52548.271 18/09/26,13:26:06,15,11,1, 11.8,1,1, 7.276, 10634.814, 110.833, 52548.199 18/09/26,13:26:06,16,11,1, 11.8,1,1, 7.276, 10634.811, 110.868, 52548.124 18/09/26,13:26:06,17,11,1, 11.8,1,1, 7.276, 10634.790, 110.862, 52548.200 18/09/26,13:26:06,18,11,1, 11.8,1,1, 7.276, 10634.741, 110.895, 52548.214 18/09/26,13:26:06,19,11,1, 11.8,1,1, 7.276, 10634.707, 110.890, 52548.238 18/09/26,13:26:07,00,11,1, 11.9,1,1, 7.276, 10634.706, 110.890, 52548.238 18/09/26,13:26:07,01,11,1, 11.9,1,1, 7.276, 10634.703, 110.909, 52548.154 18/09/26,13:26:07,02,11,1, 11.9,1,1, 7.276, 10634.651, 110.923, 52548.273 18/09/26,13:26:07,03,11,1, 11.9,1,1, 7.276, 10634.671, 110.935, 52548.250 18/09/26,13:26:07,04,11,1, 11.9,1,1, 7.276, 10634.638, 110.909, 52548.169 18/09/26,13:26:07,05,11,1, 11.9,1,1, 7.276, 10634.627, 110.945, 52548.189 18/09/26,13:26:07,06,11,1, 11.9,1,1, 7.276, 10634.602, 110.946, 52548.256 18/09/26,13:26:07,07,11,1, 11.9,1,1, 7.276, 10634.575, 110.979, 52548.330 18/09/26,13:26:07,08,11,1, 11.9,1,1, 7.276, 10634.567, 110.966, 52548.246 18/09/26,13:26:07,09,11,1, 11.9,1,1, 7.276, 10634.549, 110.981, 52548.277 18/09/26,13:26:07,10,11,1, 11.9,1,1, 7.276, 10634.535, 110.988, 52548.243 18/09/26,13:26:07,11,11,1, 11.9,1,1, 7.276, 10634.495, 110.992, 52548.291 18/09/26,13:26:07,12,11,1, 11.9,1,1, 7.276, 10634.503, 111.008, 52548.331 18/09/26,13:26:07,13,11,1, 11.9,1,1, 7.276, 10634.454, 110.994, 52548.351 18/09/26,13:26:07,14,11,1, 11.9,1,1, 7.276, 10634.464, 111.035, 52548.314 18/09/26,13:26:07,15,11,1, 11.9,1,1, 7.276, 10634.419, 111.033, 52548.243 18/09/26,13:26:07,16,11,1, 11.9,1,1, 7.276, 10634.406, 111.046, 52548.395 18/09/26,13:26:07,17,11,1, 11.9,1,1, 7.276, 10634.371, 111.054, 52548.327 18/09/26,13:26:07,18,11,1, 11.9,1,1, 7.276, 10634.401, 111.073, 52548.316 18/09/26,13:26:07,19,11,1, 11.9,1,1, 7.276, 10634.353, 111.057, 52548.300 18/09/26,13:26:08,00,11,1, 11.9,1,1, 7.275, 10634.347, 111.057, 52548.300 18/09/26,13:26:08,01,11,1, 11.9,1,1, 7.275, 10634.304, 111.108, 52548.361 18/09/26,13:26:08,02,11,1, 11.9,1,1, 7.275, 10634.292, 111.114, 52548.333 18/09/26,13:26:08,03,11,1, 11.9,1,1, 7.275, 10634.291, 111.083, 52548.297 18/09/26,13:26:08,04,11,1, 11.9,1,1, 7.275, 10634.247, 111.127, 52548.370 18/09/26,13:26:08,05,11,1, 11.9,1,1, 7.275, 10634.254, 111.109, 52548.296 18/09/26,13:26:08,06,11,1, 11.9,1,1, 7.275, 10634.238, 111.155, 52548.376 18/09/26,13:26:08,07,11,1, 11.9,1,1, 7.275, 10634.198, 111.129, 52548.365 18/09/26,13:26:08,08,11,1, 11.9,1,1, 7.275, 10634.181, 111.164, 52548.329 18/09/26,13:26:08,09,11,1, 11.9,1,1, 7.275, 10634.151, 111.198, 52548.376 18/09/26,13:26:08,10,11,1, 11.9,1,1, 7.275, 10634.162, 111.174, 52548.385 18/09/26,13:26:08,11,11,1, 11.9,1,1, 7.275, 10634.125, 111.216, 52548.416 18/09/26,13:26:08,12,11,1, 11.9,1,1, 7.275, 10634.113, 111.222, 52548.296 18/09/26,13:26:08,13,11,1, 11.9,1,1, 7.275, 10634.071, 111.218, 52548.256 18/09/26,13:26:08,14,11,1, 11.9,1,1, 7.275, 10634.109, 111.213, 52548.332 18/09/26,13:26:08,15,11,1, 11.9,1,1, 7.275, 10634.058, 111.236, 52548.283 18/09/26,13:26:08,16,11,1, 11.9,1,1, 7.275, 10634.014, 111.241, 52548.364 18/09/26,13:26:08,17,11,1, 11.9,1,1, 7.275, 10634.031, 111.249, 52548.297 18/09/26,13:26:08,18,11,1, 11.9,1,1, 7.275, 10634.008, 111.253, 52548.372 18/09/26,13:26:08,19,11,1, 11.9,1,1, 7.275, 10633.969, 111.251, 52548.407 18/09/26,13:26:09,00,11,1, 11.8,1,1, 7.278, 10633.963, 111.251, 52548.407 18/09/26,13:26:09,01,11,1, 11.8,1,1, 7.278, 10633.940, 111.271, 52548.338 18/09/26,13:26:09,02,11,1, 11.8,1,1, 7.278, 10633.904, 111.312, 52548.414 18/09/26,13:26:09,03,11,1, 11.8,1,1, 7.278, 10633.909, 111.311, 52548.405 18/09/26,13:26:09,04,11,1, 11.8,1,1, 7.278, 10633.871, 111.334, 52548.399 18/09/26,13:26:09,05,11,1, 11.8,1,1, 7.278, 10633.867, 111.364, 52548.334 18/09/26,13:26:09,06,11,1, 11.8,1,1, 7.278, 10633.842, 111.332, 52548.234 18/09/26,13:26:09,07,11,1, 11.8,1,1, 7.278, 10633.808, 111.362, 52548.412 18/09/26,13:26:09,08,11,1, 11.8,1,1, 7.278, 10633.784, 111.363, 52548.421 18/09/26,13:26:09,09,11,1, 11.8,1,1, 7.278, 10633.770, 111.361, 52548.430 18/09/26,13:26:09,10,11,1, 11.8,1,1, 7.278, 10633.767, 111.369, 52548.356 18/09/26,13:26:09,11,11,1, 11.8,1,1, 7.278, 10633.727, 111.351, 52548.400 18/09/26,13:26:09,12,11,1, 11.8,1,1, 7.278, 10633.737, 111.410, 52548.392 18/09/26,13:26:09,13,11,1, 11.8,1,1, 7.278, 10633.698, 111.386, 52548.375 18/09/26,13:26:09,14,11,1, 11.8,1,1, 7.278, 10633.667, 111.414, 52548.466 18/09/26,13:26:09,15,11,1, 11.8,1,1, 7.278, 10633.672, 111.423, 52548.347 18/09/26,13:26:09,16,11,1, 11.8,1,1, 7.278, 10633.644, 111.407, 52548.399 18/09/26,13:26:09,17,11,1, 11.8,1,1, 7.278, 10633.651, 111.421, 52548.410 18/09/26,13:26:09,18,11,1, 11.8,1,1, 7.278, 10633.639, 111.442, 52548.404 18/09/26,13:26:09,19,11,1, 11.8,1,1, 7.278, 10633.621, 111.467, 52548.401 18/09/26,13:26:10,00,12,1, 11.9,1,1, 7.273, 10633.613, 111.467, 52548.401 18/09/26,13:26:10,01,12,1, 11.9,1,1, 7.273, 10633.583, 111.475, 52548.451 18/09/26,13:26:10,02,12,1, 11.9,1,1, 7.273, 10633.560, 111.487, 52548.389 18/09/26,13:26:10,03,12,1, 11.9,1,1, 7.273, 10633.519, 111.496, 52548.445 18/09/26,13:26:10,04,12,1, 11.9,1,1, 7.273, 10633.532, 111.508, 52548.391 18/09/26,13:26:10,05,12,1, 11.9,1,1, 7.273, 10633.513, 111.525, 52548.419 18/09/26,13:26:10,06,12,1, 11.9,1,1, 7.273, 10633.473, 111.529, 52548.510 18/09/26,13:26:10,07,12,1, 11.9,1,1, 7.273, 10633.425, 111.550, 52548.481 18/09/26,13:26:10,08,12,1, 11.9,1,1, 7.273, 10633.487, 111.526, 52548.386 18/09/26,13:26:10,09,12,1, 11.9,1,1, 7.273, 10633.413, 111.568, 52548.429 18/09/26,13:26:10,10,12,1, 11.9,1,1, 7.273, 10633.398, 111.575, 52548.513 18/09/26,13:26:10,11,12,1, 11.9,1,1, 7.273, 10633.365, 111.577, 52548.534 18/09/26,13:26:10,12,12,1, 11.9,1,1, 7.273, 10633.359, 111.575, 52548.460 18/09/26,13:26:10,13,12,1, 11.9,1,1, 7.273, 10633.334, 111.584, 52548.465 18/09/26,13:26:10,14,12,1, 11.9,1,1, 7.273, 10633.309, 111.599, 52548.520 18/09/26,13:26:10,15,12,1, 11.9,1,1, 7.273, 10633.280, 111.633, 52548.563 18/09/26,13:26:10,16,12,1, 11.9,1,1, 7.273, 10633.261, 111.620, 52548.511 18/09/26,13:26:10,17,12,1, 11.9,1,1, 7.273, 10633.287, 111.618, 52548.459 18/09/26,13:26:10,18,12,1, 11.9,1,1, 7.273, 10633.242, 111.675, 52548.465 18/09/26,13:26:10,19,12,1, 11.9,1,1, 7.273, 10633.215, 111.664, 52548.466 18/09/26,13:26:11,00,12,1, 11.9,1,1, 7.273, 10633.212, 111.664, 52548.466 18/09/26,13:26:11,01,12,1, 11.9,1,1, 7.273, 10633.207, 111.677, 52548.510 18/09/26,13:26:11,02,12,1, 11.9,1,1, 7.273, 10633.191, 111.685, 52548.488 18/09/26,13:26:11,03,12,1, 11.9,1,1, 7.273, 10633.162, 111.716, 52548.514 18/09/26,13:26:11,04,12,1, 11.9,1,1, 7.273, 10633.137, 111.686, 52548.501 18/09/26,13:26:11,05,12,1, 11.9,1,1, 7.273, 10633.110, 111.713, 52548.520 18/09/26,13:26:11,06,12,1, 11.9,1,1, 7.273, 10633.088, 111.708, 52548.513 18/09/26,13:26:11,07,12,1, 11.9,1,1, 7.273, 10633.097, 111.737, 52548.545 18/09/26,13:26:11,08,12,1, 11.9,1,1, 7.273, 10633.052, 111.721, 52548.538 18/09/26,13:26:11,09,12,1, 11.9,1,1, 7.273, 10633.013, 111.775, 52548.601 18/09/26,13:26:11,10,12,1, 11.9,1,1, 7.273, 10633.017, 111.754, 52548.523 18/09/26,13:26:11,11,12,1, 11.9,1,1, 7.273, 10632.995, 111.783, 52548.514 18/09/26,13:26:11,12,12,1, 11.9,1,1, 7.273, 10633.003, 111.799, 52548.528 18/09/26,13:26:11,13,12,1, 11.9,1,1, 7.273, 10632.955, 111.816, 52548.576 18/09/26,13:26:11,14,12,1, 11.9,1,1, 7.273, 10632.950, 111.820, 52548.546 18/09/26,13:26:11,15,12,1, 11.9,1,1, 7.273, 10632.926, 111.828, 52548.631 18/09/26,13:26:11,16,12,1, 11.9,1,1, 7.273, 10632.922, 111.857, 52548.619 18/09/26,13:26:11,17,12,1, 11.9,1,1, 7.273, 10632.909, 111.845, 52548.574 18/09/26,13:26:11,18,12,1, 11.9,1,1, 7.273, 10632.873, 111.874, 52548.555 18/09/26,13:26:11,19,12,1, 11.9,1,1, 7.273, 10632.872, 111.885, 52548.605 18/09/26,13:26:12,00,12,1, 11.8,1,1, 7.279, 10632.870, 111.885, 52548.605 18/09/26,13:26:12,01,12,1, 11.8,1,1, 7.279, 10632.815, 111.904, 52548.499 18/09/26,13:26:12,02,12,1, 11.8,1,1, 7.279, 10632.785, 111.895, 52548.643 18/09/26,13:26:12,03,12,1, 11.8,1,1, 7.279, 10632.771, 111.913, 52548.631 18/09/26,13:26:12,04,12,1, 11.8,1,1, 7.279, 10632.743, 111.920, 52548.602 18/09/26,13:26:12,05,12,1, 11.8,1,1, 7.279, 10632.734, 111.921, 52548.589 18/09/26,13:26:12,06,12,1, 11.8,1,1, 7.279, 10632.729, 111.950, 52548.548 18/09/26,13:26:12,07,12,1, 11.8,1,1, 7.279, 10632.696, 111.964, 52548.619 18/09/26,13:26:12,08,12,1, 11.8,1,1, 7.279, 10632.705, 111.988, 52548.620 18/09/26,13:26:12,09,12,1, 11.8,1,1, 7.279, 10632.667, 111.974, 52548.629 18/09/26,13:26:12,10,12,1, 11.8,1,1, 7.279, 10632.628, 111.990, 52548.646 18/09/26,13:26:12,11,12,1, 11.8,1,1, 7.279, 10632.617, 112.003, 52548.695 18/09/26,13:26:12,12,12,1, 11.8,1,1, 7.279, 10632.597, 112.004, 52548.664 18/09/26,13:26:12,13,12,1, 11.8,1,1, 7.279, 10632.595, 112.001, 52548.673 18/09/26,13:26:12,14,12,1, 11.8,1,1, 7.279, 10632.561, 112.002, 52548.572 18/09/26,13:26:12,15,12,1, 11.8,1,1, 7.279, 10632.570, 112.034, 52548.662 18/09/26,13:26:12,16,12,1, 11.8,1,1, 7.279, 10632.531, 112.014, 52548.627 18/09/26,13:26:12,17,12,1, 11.8,1,1, 7.279, 10632.508, 112.059, 52548.713 18/09/26,13:26:12,18,12,1, 11.8,1,1, 7.279, 10632.480, 112.061, 52548.661 18/09/26,13:26:12,19,12,1, 11.8,1,1, 7.279, 10632.462, 112.054, 52548.716 18/09/26,13:26:13,00,12,1, 12.0,1,1, 7.276, 10632.461, 112.054, 52548.716 18/09/26,13:26:13,01,12,1, 12.0,1,1, 7.276, 10632.430, 112.107, 52548.751 18/09/26,13:26:13,02,12,1, 12.0,1,1, 7.276, 10632.385, 112.129, 52548.726 18/09/26,13:26:13,03,12,1, 12.0,1,1, 7.276, 10632.384, 112.126, 52548.635 18/09/26,13:26:13,04,12,1, 12.0,1,1, 7.276, 10632.379, 112.148, 52548.664 18/09/26,13:26:13,05,12,1, 12.0,1,1, 7.276, 10632.343, 112.135, 52548.737 18/09/26,13:26:13,06,12,1, 12.0,1,1, 7.276, 10632.344, 112.141, 52548.659 18/09/26,13:26:13,07,12,1, 12.0,1,1, 7.276, 10632.321, 112.188, 52548.687 18/09/26,13:26:13,08,12,1, 12.0,1,1, 7.276, 10632.295, 112.158, 52548.698 18/09/26,13:26:13,09,12,1, 12.0,1,1, 7.276, 10632.261, 112.229, 52548.726 18/09/26,13:26:13,10,12,1, 12.0,1,1, 7.276, 10632.272, 112.212, 52548.727 18/09/26,13:26:13,11,12,1, 12.0,1,1, 7.276, 10632.262, 112.212, 52548.738 18/09/26,13:26:13,12,12,1, 12.0,1,1, 7.276, 10632.214, 112.189, 52548.467 18/09/26,13:26:13,13,12,1, 12.0,1,1, 7.276, 10632.212, 112.220, 52548.787 18/09/26,13:26:13,14,12,1, 12.0,1,1, 7.276, 10632.205, 112.209, 52548.747 18/09/26,13:26:13,15,12,1, 12.0,1,1, 7.276, 10632.169, 112.257, 52548.746 18/09/26,13:26:13,16,12,1, 12.0,1,1, 7.276, 10632.154, 112.258, 52548.725 18/09/26,13:26:13,17,12,1, 12.0,1,1, 7.276, 10632.135, 112.251, 52548.774 18/09/26,13:26:13,18,12,1, 12.0,1,1, 7.276, 10632.099, 112.290, 52548.756 18/09/26,13:26:13,19,12,1, 12.0,1,1, 7.276, 10632.098, 112.284, 52548.834 18/09/26,13:26:14,00,12,1, 11.9,1,1, 7.276, 10632.094, 112.284, 52548.834 18/09/26,13:26:14,01,12,1, 11.9,1,1, 7.276, 10632.063, 112.302, 52548.762 18/09/26,13:26:14,02,12,1, 11.9,1,1, 7.276, 10632.036, 112.321, 52548.727 18/09/26,13:26:14,03,12,1, 11.9,1,1, 7.276, 10632.015, 112.314, 52548.769 18/09/26,13:26:14,04,12,1, 11.9,1,1, 7.276, 10631.972, 112.328, 52548.849 18/09/26,13:26:14,05,12,1, 11.9,1,1, 7.276, 10631.964, 112.352, 52548.770 18/09/26,13:26:14,06,12,1, 11.9,1,1, 7.276, 10631.979, 112.336, 52548.703 18/09/26,13:26:14,07,12,1, 11.9,1,1, 7.276, 10631.963, 112.377, 52548.722 18/09/26,13:26:14,08,12,1, 11.9,1,1, 7.276, 10631.945, 112.399, 52548.808 18/09/26,13:26:14,09,12,1, 11.9,1,1, 7.276, 10631.902, 112.408, 52548.741 18/09/26,13:26:14,10,12,1, 11.9,1,1, 7.276, 10631.870, 112.439, 52548.832 18/09/26,13:26:14,11,12,1, 11.9,1,1, 7.276, 10631.895, 112.427, 52548.738 18/09/26,13:26:14,12,12,1, 11.9,1,1, 7.276, 10631.859, 112.458, 52548.904 18/09/26,13:26:14,13,12,1, 11.9,1,1, 7.276, 10631.855, 112.446, 52548.770 18/09/26,13:26:14,14,12,1, 11.9,1,1, 7.276, 10631.851, 112.464, 52548.863 18/09/26,13:26:14,15,12,1, 11.9,1,1, 7.276, 10631.819, 112.469, 52548.782 18/09/26,13:26:14,16,12,1, 11.9,1,1, 7.276, 10631.808, 112.456, 52548.749 18/09/26,13:26:14,17,12,1, 11.9,1,1, 7.276, 10631.768, 112.481, 52548.841 18/09/26,13:26:14,18,12,1, 11.9,1,1, 7.276, 10631.766, 112.476, 52548.759 18/09/26,13:26:14,19,12,1, 11.9,1,1, 7.276, 10631.732, 112.494, 52548.718 18/09/26,13:26:15,00,12,1, 11.9,1,1, 7.273, 10631.727, 112.494, 52548.718 18/09/26,13:26:15,01,12,1, 11.9,1,1, 7.273, 10631.713, 112.513, 52548.827 18/09/26,13:26:15,02,12,1, 11.9,1,1, 7.273, 10631.666, 112.523, 52548.824 18/09/26,13:26:15,03,12,1, 11.9,1,1, 7.273, 10631.652, 112.552, 52548.798 18/09/26,13:26:15,04,12,1, 11.9,1,1, 7.273, 10631.645, 112.561, 52548.861 18/09/26,13:26:15,05,12,1, 11.9,1,1, 7.273, 10631.631, 112.570, 52548.784 18/09/26,13:26:15,06,12,1, 11.9,1,1, 7.273, 10631.594, 112.579, 52548.895 18/09/26,13:26:15,07,12,1, 11.9,1,1, 7.273, 10631.573, 112.596, 52548.870 18/09/26,13:26:15,08,12,1, 11.9,1,1, 7.273, 10631.577, 112.626, 52548.881 18/09/26,13:26:15,09,12,1, 11.9,1,1, 7.273, 10631.555, 112.597, 52548.860 18/09/26,13:26:15,10,12,1, 11.9,1,1, 7.273, 10631.521, 112.624, 52548.803 18/09/26,13:26:15,11,12,1, 11.9,1,1, 7.273, 10631.522, 112.622, 52548.842 18/09/26,13:26:15,12,12,1, 11.9,1,1, 7.273, 10631.484, 112.637, 52548.836 18/09/26,13:26:15,13,12,1, 11.9,1,1, 7.273, 10631.474, 112.641, 52548.809 18/09/26,13:26:15,14,12,1, 11.9,1,1, 7.273, 10631.460, 112.643, 52548.860 18/09/26,13:26:15,15,12,1, 11.9,1,1, 7.273, 10631.450, 112.644, 52548.807 18/09/26,13:26:15,16,12,1, 11.9,1,1, 7.273, 10631.420, 112.628, 52548.774 18/09/26,13:26:15,17,12,1, 11.9,1,1, 7.273, 10631.399, 112.687, 52548.805 18/09/26,13:26:15,18,12,1, 11.9,1,1, 7.273, 10631.376, 112.693, 52548.880 18/09/26,13:26:15,19,12,1, 11.9,1,1, 7.273, 10631.357, 112.709, 52548.914 18/09/26,13:26:16,00,11,1, 11.9,1,1, 7.277, 10631.351, 112.709, 52548.914 18/09/26,13:26:16,01,11,1, 11.9,1,1, 7.277, 10631.330, 112.722, 52548.876 18/09/26,13:26:16,02,11,1, 11.9,1,1, 7.277, 10631.330, 112.753, 52548.935 18/09/26,13:26:16,03,11,1, 11.9,1,1, 7.277, 10631.284, 112.729, 52548.914 18/09/26,13:26:16,04,11,1, 11.9,1,1, 7.277, 10631.289, 112.763, 52548.912 18/09/26,13:26:16,05,11,1, 11.9,1,1, 7.277, 10631.264, 112.789, 52548.919 18/09/26,13:26:16,06,11,1, 11.9,1,1, 7.277, 10631.255, 112.752, 52548.920 18/09/26,13:26:16,07,11,1, 11.9,1,1, 7.277, 10631.219, 112.773, 52548.892 18/09/26,13:26:16,08,11,1, 11.9,1,1, 7.277, 10631.196, 112.783, 52548.944 18/09/26,13:26:16,09,11,1, 11.9,1,1, 7.277, 10631.180, 112.806, 52548.969 18/09/26,13:26:16,10,11,1, 11.9,1,1, 7.277, 10631.162, 112.799, 52549.007 18/09/26,13:26:16,11,11,1, 11.9,1,1, 7.277, 10631.151, 112.808, 52548.941 18/09/26,13:26:16,12,11,1, 11.9,1,1, 7.277, 10631.142, 112.808, 52548.844 18/09/26,13:26:16,13,11,1, 11.9,1,1, 7.277, 10631.109, 112.808, 52548.903 18/09/26,13:26:16,14,11,1, 11.9,1,1, 7.277, 10631.076, 112.854, 52548.938 18/09/26,13:26:16,15,11,1, 11.9,1,1, 7.277, 10631.054, 112.844, 52548.953 18/09/26,13:26:16,16,11,1, 11.9,1,1, 7.277, 10631.087, 112.854, 52548.946 18/09/26,13:26:16,17,11,1, 11.9,1,1, 7.277, 10631.046, 112.841, 52548.934 18/09/26,13:26:16,18,11,1, 11.9,1,1, 7.277, 10631.015, 112.873, 52548.965 18/09/26,13:26:16,19,11,1, 11.9,1,1, 7.277, 10631.026, 112.871, 52548.913 18/09/26,13:26:17,00,11,1, 11.9,1,1, 7.272, 10631.026, 112.871, 52548.913 18/09/26,13:26:17,01,11,1, 11.9,1,1, 7.272, 10630.980, 112.909, 52548.987 18/09/26,13:26:17,02,11,1, 11.9,1,1, 7.272, 10630.976, 112.926, 52549.005 18/09/26,13:26:17,03,11,1, 11.9,1,1, 7.272, 10630.961, 112.923, 52549.001 18/09/26,13:26:17,04,11,1, 11.9,1,1, 7.272, 10630.951, 112.925, 52548.945 18/09/26,13:26:17,05,11,1, 11.9,1,1, 7.272, 10630.912, 112.949, 52548.955 18/09/26,13:26:17,06,11,1, 11.9,1,1, 7.272, 10630.902, 112.935, 52548.952 18/09/26,13:26:17,07,11,1, 11.9,1,1, 7.272, 10630.877, 112.971, 52549.114 18/09/26,13:26:17,08,11,1, 11.9,1,1, 7.272, 10630.865, 112.940, 52548.996 18/09/26,13:26:17,09,11,1, 11.9,1,1, 7.272, 10630.854, 112.941, 52548.932 18/09/26,13:26:17,10,11,1, 11.9,1,1, 7.272, 10630.829, 112.969, 52548.975 18/09/26,13:26:17,11,11,1, 11.9,1,1, 7.272, 10630.807, 112.988, 52548.931 18/09/26,13:26:17,12,11,1, 11.9,1,1, 7.272, 10630.793, 112.989, 52548.992 18/09/26,13:26:17,13,11,1, 11.9,1,1, 7.272, 10630.777, 112.987, 52548.948 18/09/26,13:26:17,14,11,1, 11.9,1,1, 7.272, 10630.737, 113.010, 52548.966 18/09/26,13:26:17,15,11,1, 11.9,1,1, 7.272, 10630.747, 113.030, 52549.065 18/09/26,13:26:17,16,11,1, 11.9,1,1, 7.272, 10630.755, 113.011, 52549.078 18/09/26,13:26:17,17,11,1, 11.9,1,1, 7.272, 10630.736, 113.054, 52549.060 18/09/26,13:26:17,18,11,1, 11.9,1,1, 7.272, 10630.717, 113.045, 52548.965 18/09/26,13:26:17,19,11,1, 11.9,1,1, 7.272, 10630.713, 113.087, 52548.988 18/09/26,13:26:18,00,11,1, 11.9,1,1, 7.276, 10630.709, 113.087, 52548.988 18/09/26,13:26:18,01,11,1, 11.9,1,1, 7.276, 10630.684, 113.064, 52548.960 18/09/26,13:26:18,02,11,1, 11.9,1,1, 7.276, 10630.643, 113.068, 52548.988 18/09/26,13:26:18,03,11,1, 11.9,1,1, 7.276, 10630.663, 113.088, 52549.028 18/09/26,13:26:18,04,11,1, 11.9,1,1, 7.276, 10630.609, 113.075, 52548.930 18/09/26,13:26:18,05,11,1, 11.9,1,1, 7.276, 10630.633, 113.073, 52549.089 18/09/26,13:26:18,06,11,1, 11.9,1,1, 7.276, 10630.578, 113.084, 52549.008 18/09/26,13:26:18,07,11,1, 11.9,1,1, 7.276, 10630.569, 113.067, 52548.947 18/09/26,13:26:18,08,11,1, 11.9,1,1, 7.276, 10630.524, 113.082, 52549.019 18/09/26,13:26:18,09,11,1, 11.9,1,1, 7.276, 10630.515, 113.074, 52549.018 18/09/26,13:26:18,10,11,1, 11.9,1,1, 7.276, 10630.523, 113.113, 52549.109 18/09/26,13:26:18,11,11,1, 11.9,1,1, 7.276, 10630.506, 113.104, 52549.033 18/09/26,13:26:18,12,11,1, 11.9,1,1, 7.276, 10630.485, 113.114, 52548.994 18/09/26,13:26:18,13,11,1, 11.9,1,1, 7.276, 10630.473, 113.123, 52549.031 18/09/26,13:26:18,14,11,1, 11.9,1,1, 7.276, 10630.439, 113.117, 52549.036 18/09/26,13:26:18,15,11,1, 11.9,1,1, 7.276, 10630.454, 113.154, 52549.010 18/09/26,13:26:18,16,11,1, 11.9,1,1, 7.276, 10630.431, 113.147, 52549.051 18/09/26,13:26:18,17,11,1, 11.9,1,1, 7.276, 10630.396, 113.187, 52549.075 18/09/26,13:26:18,18,11,1, 11.9,1,1, 7.276, 10630.423, 113.195, 52549.052 18/09/26,13:26:18,19,11,1, 11.9,1,1, 7.276, 10630.382, 113.201, 52549.037 18/09/26,13:26:19,00,11,1, 11.9,1,1, 7.273, 10630.375, 113.201, 52549.037 18/09/26,13:26:19,01,11,1, 11.9,1,1, 7.273, 10630.375, 113.187, 52549.047 18/09/26,13:26:19,02,11,1, 11.9,1,1, 7.273, 10630.359, 113.187, 52548.994 18/09/26,13:26:19,03,11,1, 11.9,1,1, 7.273, 10630.323, 113.202, 52549.073 18/09/26,13:26:19,04,11,1, 11.9,1,1, 7.273, 10630.294, 113.225, 52549.116 18/09/26,13:26:19,05,11,1, 11.9,1,1, 7.273, 10630.299, 113.218, 52549.104 18/09/26,13:26:19,06,11,1, 11.9,1,1, 7.273, 10630.306, 113.228, 52549.047 18/09/26,13:26:19,07,11,1, 11.9,1,1, 7.273, 10630.277, 113.229, 52549.058 18/09/26,13:26:19,08,11,1, 11.9,1,1, 7.273, 10630.263, 113.227, 52549.041 18/09/26,13:26:19,09,11,1, 11.9,1,1, 7.273, 10630.260, 113.246, 52549.084 18/09/26,13:26:19,10,11,1, 11.9,1,1, 7.273, 10630.248, 113.248, 52549.054 18/09/26,13:26:19,11,11,1, 11.9,1,1, 7.273, 10630.218, 113.219, 52549.079 18/09/26,13:26:19,12,11,1, 11.9,1,1, 7.273, 10630.217, 113.248, 52549.050 18/09/26,13:26:19,13,11,1, 11.9,1,1, 7.273, 10630.204, 113.239, 52549.077 18/09/26,13:26:19,14,11,1, 11.9,1,1, 7.273, 10630.168, 113.245, 52549.015 18/09/26,13:26:19,15,11,1, 11.9,1,1, 7.273, 10630.167, 113.274, 52549.125 18/09/26,13:26:19,16,11,1, 11.9,1,1, 7.273, 10630.137, 113.281, 52549.149 18/09/26,13:26:19,17,11,1, 11.9,1,1, 7.273, 10630.138, 113.287, 52549.152 18/09/26,13:26:19,18,11,1, 11.9,1,1, 7.273, 10630.130, 113.290, 52549.046 18/09/26,13:26:19,19,11,1, 11.9,1,1, 7.273, 10630.127, 113.275, 52548.998 18/09/26,13:26:20,00,11,1, 11.9,1,1, 7.275, 10630.125, 113.275, 52548.998 18/09/26,13:26:20,01,11,1, 11.9,1,1, 7.275, 10630.077, 113.282, 52549.069 18/09/26,13:26:20,02,11,1, 11.9,1,1, 7.275, 10630.067, 113.308, 52549.143 18/09/26,13:26:20,03,11,1, 11.9,1,1, 7.275, 10630.046, 113.339, 52549.123 18/09/26,13:26:20,04,11,1, 11.9,1,1, 7.275, 10630.031, 113.334, 52549.086 18/09/26,13:26:20,05,11,1, 11.9,1,1, 7.275, 10630.031, 113.381, 52549.147 18/09/26,13:26:20,06,11,1, 11.9,1,1, 7.275, 10630.018, 113.364, 52549.069 18/09/26,13:26:20,07,11,1, 11.9,1,1, 7.275, 10630.008, 113.355, 52549.127 18/09/26,13:26:20,08,11,1, 11.9,1,1, 7.275, 10629.970, 113.343, 52549.109 18/09/26,13:26:20,09,11,1, 11.9,1,1, 7.275, 10630.014, 113.375, 52549.361 18/09/26,13:26:20,10,11,1, 11.9,1,1, 7.275, 10629.955, 113.344, 52549.025 18/09/26,13:26:20,11,11,1, 11.9,1,1, 7.275, 10629.915, 113.363, 52549.106 18/09/26,13:26:20,12,11,1, 11.9,1,1, 7.275, 10629.912, 113.371, 52549.158 18/09/26,13:26:20,13,11,1, 11.9,1,1, 7.275, 10629.932, 113.359, 52549.097 18/09/26,13:26:20,14,11,1, 11.9,1,1, 7.275, 10629.944, 113.393, 52549.105 18/09/26,13:26:20,15,11,1, 11.9,1,1, 7.275, 10629.915, 113.377, 52549.111 18/09/26,13:26:20,16,11,1, 11.9,1,1, 7.275, 10629.870, 113.385, 52549.151 18/09/26,13:26:20,17,11,1, 11.9,1,1, 7.275, 10629.875, 113.417, 52549.137 18/09/26,13:26:20,18,11,1, 11.9,1,1, 7.275, 10629.861, 113.425, 52549.068 18/09/26,13:26:20,19,11,1, 11.9,1,1, 7.275, 10629.866, 113.427, 52549.159 18/09/26,13:26:21,00,12,1, 11.9,1,1, 7.279, 10629.858, 113.427, 52549.159 18/09/26,13:26:21,01,12,1, 11.9,1,1, 7.279, 10629.836, 113.412, 52549.130 18/09/26,13:26:21,02,12,1, 11.9,1,1, 7.279, 10629.820, 113.415, 52549.179 18/09/26,13:26:21,03,12,1, 11.9,1,1, 7.279, 10629.813, 113.418, 52549.199 18/09/26,13:26:21,04,12,1, 11.9,1,1, 7.279, 10629.797, 113.447, 52549.153 18/09/26,13:26:21,05,12,1, 11.9,1,1, 7.279, 10629.766, 113.454, 52549.244 18/09/26,13:26:21,06,12,1, 11.9,1,1, 7.279, 10629.752, 113.447, 52549.147 18/09/26,13:26:21,07,12,1, 11.9,1,1, 7.279, 10629.763, 113.433, 52549.154 18/09/26,13:26:21,08,12,1, 11.9,1,1, 7.279, 10629.746, 113.472, 52549.155 18/09/26,13:26:21,09,12,1, 11.9,1,1, 7.279, 10629.727, 113.439, 52549.202 18/09/26,13:26:21,10,12,1, 11.9,1,1, 7.279, 10629.708, 113.452, 52549.142 18/09/26,13:26:21,11,12,1, 11.9,1,1, 7.279, 10629.703, 113.426, 52549.110 18/09/26,13:26:21,12,12,1, 11.9,1,1, 7.279, 10629.665, 113.473, 52549.134 18/09/26,13:26:21,13,12,1, 11.9,1,1, 7.279, 10629.646, 113.454, 52549.196 18/09/26,13:26:21,14,12,1, 11.9,1,1, 7.279, 10629.653, 113.454, 52549.221 18/09/26,13:26:21,15,12,1, 11.9,1,1, 7.279, 10629.630, 113.454, 52549.180 18/09/26,13:26:21,16,12,1, 11.9,1,1, 7.279, 10629.658, 113.486, 52549.135 18/09/26,13:26:21,17,12,1, 11.9,1,1, 7.279, 10629.632, 113.514, 52549.164 18/09/26,13:26:21,18,12,1, 11.9,1,1, 7.279, 10629.632, 113.477, 52549.227 18/09/26,13:26:21,19,12,1, 11.9,1,1, 7.279, 10629.597, 113.510, 52549.271 18/09/26,13:26:22,00,12,1, 11.9,1,1, 7.276, 10629.591, 113.510, 52549.271 18/09/26,13:26:22,01,12,1, 11.9,1,1, 7.276, 10629.571, 113.503, 52549.219 18/09/26,13:26:22,02,12,1, 11.9,1,1, 7.276, 10629.597, 113.545, 52549.228 18/09/26,13:26:22,03,12,1, 11.9,1,1, 7.276, 10629.509, 113.533, 52549.282 18/09/26,13:26:22,04,12,1, 11.9,1,1, 7.276, 10629.563, 113.525, 52549.222 18/09/26,13:26:22,05,12,1, 11.9,1,1, 7.276, 10629.533, 113.534, 52549.246 18/09/26,13:26:22,06,12,1, 11.9,1,1, 7.276, 10629.521, 113.515, 52549.251 18/09/26,13:26:22,07,12,1, 11.9,1,1, 7.276, 10629.509, 113.513, 52549.286 18/09/26,13:26:22,08,12,1, 11.9,1,1, 7.276, 10629.496, 113.532, 52549.303 18/09/26,13:26:22,09,12,1, 11.9,1,1, 7.276, 10629.498, 113.549, 52549.234 18/09/26,13:26:22,10,12,1, 11.9,1,1, 7.276, 10629.516, 113.543, 52549.237 18/09/26,13:26:22,11,12,1, 11.9,1,1, 7.276, 10629.474, 113.557, 52549.286 18/09/26,13:26:22,12,12,1, 11.9,1,1, 7.276, 10629.453, 113.523, 52549.212 18/09/26,13:26:22,13,12,1, 11.9,1,1, 7.276, 10629.467, 113.570, 52549.278 18/09/26,13:26:22,14,12,1, 11.9,1,1, 7.276, 10629.437, 113.558, 52549.202 18/09/26,13:26:22,15,12,1, 11.9,1,1, 7.276, 10629.421, 113.556, 52549.221 18/09/26,13:26:22,16,12,1, 11.9,1,1, 7.276, 10629.408, 113.611, 52549.322 18/09/26,13:26:22,17,12,1, 11.9,1,1, 7.276, 10629.398, 113.580, 52549.265 18/09/26,13:26:22,18,12,1, 11.9,1,1, 7.276, 10629.404, 113.606, 52549.207 18/09/26,13:26:22,19,12,1, 11.9,1,1, 7.276, 10629.382, 113.591, 52549.121 18/09/26,13:26:23,00,12,1, 11.8,1,1, 7.274, 10629.382, 113.591, 52549.121 18/09/26,13:26:23,01,12,1, 11.8,1,1, 7.274, 10629.358, 113.590, 52549.296 18/09/26,13:26:23,02,12,1, 11.8,1,1, 7.274, 10629.346, 113.602, 52549.228 18/09/26,13:26:23,03,12,1, 11.8,1,1, 7.274, 10629.338, 113.608, 52549.212 18/09/26,13:26:23,04,12,1, 11.8,1,1, 7.274, 10629.345, 113.613, 52549.284 18/09/26,13:26:23,05,12,1, 11.8,1,1, 7.274, 10629.332, 113.614, 52549.326 18/09/26,13:26:23,06,12,1, 11.8,1,1, 7.274, 10629.329, 113.623, 52549.272 18/09/26,13:26:23,07,12,1, 11.8,1,1, 7.274, 10629.306, 113.627, 52549.235 18/09/26,13:26:23,08,12,1, 11.8,1,1, 7.274, 10629.271, 113.617, 52549.209 18/09/26,13:26:23,09,12,1, 11.8,1,1, 7.274, 10629.290, 113.596, 52549.258 18/09/26,13:26:23,10,12,1, 11.8,1,1, 7.274, 10629.258, 113.644, 52549.302 18/09/26,13:26:23,11,12,1, 11.8,1,1, 7.274, 10629.269, 113.627, 52549.299 18/09/26,13:26:23,12,12,1, 11.8,1,1, 7.274, 10629.264, 113.669, 52549.285 18/09/26,13:26:23,13,12,1, 11.8,1,1, 7.274, 10629.235, 113.615, 52549.290 18/09/26,13:26:23,14,12,1, 11.8,1,1, 7.274, 10629.237, 113.646, 52549.286 18/09/26,13:26:23,15,12,1, 11.8,1,1, 7.274, 10629.190, 113.644, 52549.246 18/09/26,13:26:23,16,12,1, 11.8,1,1, 7.274, 10629.220, 113.644, 52549.266 18/09/26,13:26:23,17,12,1, 11.8,1,1, 7.274, 10629.189, 113.631, 52549.244 18/09/26,13:26:23,18,12,1, 11.8,1,1, 7.274, 10629.210, 113.644, 52549.286 18/09/26,13:26:23,19,12,1, 11.8,1,1, 7.274, 10629.177, 113.648, 52549.243 18/09/26,13:26:24,00,12,1, 11.9,1,1, 7.276, 10629.174, 113.648, 52549.243 18/09/26,13:26:24,01,12,1, 11.9,1,1, 7.276, 10629.166, 113.663, 52549.251 18/09/26,13:26:24,02,12,1, 11.9,1,1, 7.276, 10629.161, 113.666, 52549.255 18/09/26,13:26:24,03,12,1, 11.9,1,1, 7.276, 10629.135, 113.669, 52549.291 18/09/26,13:26:24,04,12,1, 11.9,1,1, 7.276, 10629.117, 113.656, 52549.253 18/09/26,13:26:24,05,12,1, 11.9,1,1, 7.276, 10629.107, 113.682, 52549.341 18/09/26,13:26:24,06,12,1, 11.9,1,1, 7.276, 10629.113, 113.660, 52549.265 18/09/26,13:26:24,07,12,1, 11.9,1,1, 7.276, 10629.097, 113.648, 52549.332 18/09/26,13:26:24,08,12,1, 11.9,1,1, 7.276, 10629.098, 113.684, 52549.299 18/09/26,13:26:24,09,12,1, 11.9,1,1, 7.276, 10629.064, 113.680, 52549.279 18/09/26,13:26:24,10,12,1, 11.9,1,1, 7.276, 10629.040, 113.683, 52549.316 18/09/26,13:26:24,11,12,1, 11.9,1,1, 7.276, 10629.044, 113.694, 52549.274 18/09/26,13:26:24,12,12,1, 11.9,1,1, 7.276, 10629.035, 113.680, 52549.326 18/09/26,13:26:24,13,12,1, 11.9,1,1, 7.276, 10629.072, 113.708, 52549.347 18/09/26,13:26:24,14,12,1, 11.9,1,1, 7.276, 10629.044, 113.689, 52549.242 18/09/26,13:26:24,15,12,1, 11.9,1,1, 7.276, 10629.012, 113.673, 52549.261 18/09/26,13:26:24,16,12,1, 11.9,1,1, 7.276, 10629.073, 113.680, 52549.293 18/09/26,13:26:24,17,12,1, 11.9,1,1, 7.276, 10628.996, 113.690, 52549.073 18/09/26,13:26:24,18,12,1, 11.9,1,1, 7.276, 10629.011, 113.695, 52549.436 18/09/26,13:26:24,19,12,1, 11.9,1,1, 7.276, 10628.994, 113.701, 52549.283 18/09/26,13:26:25,00,12,1, 11.9,1,1, 7.276, 10628.990, 113.701, 52549.283 18/09/26,13:26:25,01,12,1, 11.9,1,1, 7.276, 10628.971, 113.735, 52549.416 18/09/26,13:26:25,02,12,1, 11.9,1,1, 7.276, 10628.937, 113.733, 52549.340 18/09/26,13:26:25,03,12,1, 11.9,1,1, 7.276, 10628.950, 113.704, 52549.389 18/09/26,13:26:25,04,12,1, 11.9,1,1, 7.276, 10628.923, 113.700, 52549.324 18/09/26,13:26:25,05,12,1, 11.9,1,1, 7.276, 10628.938, 113.694, 52549.342 18/09/26,13:26:25,06,12,1, 11.9,1,1, 7.276, 10628.916, 113.712, 52549.343 18/09/26,13:26:25,07,12,1, 11.9,1,1, 7.276, 10628.918, 113.744, 52549.392 18/09/26,13:26:25,08,12,1, 11.9,1,1, 7.276, 10628.911, 113.748, 52549.385 18/09/26,13:26:25,09,12,1, 11.9,1,1, 7.276, 10628.900, 113.719, 52549.268 18/09/26,13:26:25,10,12,1, 11.9,1,1, 7.276, 10628.891, 113.762, 52549.379 18/09/26,13:26:25,11,12,1, 11.9,1,1, 7.276, 10628.874, 113.748, 52549.348 18/09/26,13:26:25,12,12,1, 11.9,1,1, 7.276, 10628.868, 113.727, 52549.297 18/09/26,13:26:25,13,12,1, 11.9,1,1, 7.276, 10628.851, 113.743, 52549.247 18/09/26,13:26:25,14,12,1, 11.9,1,1, 7.276, 10628.827, 113.737, 52549.370 18/09/26,13:26:25,15,12,1, 11.9,1,1, 7.276, 10628.831, 113.734, 52549.313 18/09/26,13:26:25,16,12,1, 11.9,1,1, 7.276, 10628.816, 113.753, 52549.325 18/09/26,13:26:25,17,12,1, 11.9,1,1, 7.276, 10628.827, 113.746, 52549.375 18/09/26,13:26:25,18,12,1, 11.9,1,1, 7.276, 10628.816, 113.757, 52549.268 18/09/26,13:26:25,19,12,1, 11.9,1,1, 7.276, 10628.799, 113.736, 52549.344 18/09/26,13:26:26,00,12,1, 11.9,1,1, 7.277, 10628.798, 113.736, 52549.344 18/09/26,13:26:26,01,12,1, 11.9,1,1, 7.277, 10628.745, 113.753, 52549.361 18/09/26,13:26:26,02,12,1, 11.9,1,1, 7.277, 10628.771, 113.751, 52549.336 18/09/26,13:26:26,03,12,1, 11.9,1,1, 7.277, 10628.738, 113.751, 52549.355 18/09/26,13:26:26,04,12,1, 11.9,1,1, 7.277, 10628.761, 113.754, 52549.341 18/09/26,13:26:26,05,12,1, 11.9,1,1, 7.277, 10628.732, 113.767, 52549.445 18/09/26,13:26:26,06,12,1, 11.9,1,1, 7.277, 10628.707, 113.750, 52549.365 18/09/26,13:26:26,07,12,1, 11.9,1,1, 7.277, 10628.716, 113.756, 52549.302 18/09/26,13:26:26,08,12,1, 11.9,1,1, 7.277, 10628.688, 113.753, 52549.384 18/09/26,13:26:26,09,12,1, 11.9,1,1, 7.277, 10628.683, 113.801, 52549.426 18/09/26,13:26:26,10,12,1, 11.9,1,1, 7.277, 10628.667, 113.770, 52549.390 18/09/26,13:26:26,11,12,1, 11.9,1,1, 7.277, 10628.678, 113.754, 52549.380 18/09/26,13:26:26,12,12,1, 11.9,1,1, 7.277, 10628.662, 113.803, 52549.421 18/09/26,13:26:26,13,12,1, 11.9,1,1, 7.277, 10628.697, 113.774, 52549.375 18/09/26,13:26:26,14,12,1, 11.9,1,1, 7.277, 10628.648, 113.775, 52549.428 18/09/26,13:26:26,15,12,1, 11.9,1,1, 7.277, 10628.646, 113.773, 52549.297 18/09/26,13:26:26,16,12,1, 11.9,1,1, 7.277, 10628.614, 113.794, 52549.342 18/09/26,13:26:26,17,12,1, 11.9,1,1, 7.277, 10628.615, 113.801, 52549.370 18/09/26,13:26:26,18,12,1, 11.9,1,1, 7.277, 10628.613, 113.818, 52549.388 18/09/26,13:26:26,19,12,1, 11.9,1,1, 7.277, 10628.585, 113.809, 52549.308 18/09/26,13:26:27,00,12,1, 11.9,1,1, 7.275, 10628.581, 113.809, 52549.308 18/09/26,13:26:27,01,12,1, 11.9,1,1, 7.275, 10628.568, 113.825, 52549.319 18/09/26,13:26:27,02,12,1, 11.9,1,1, 7.275, 10628.557, 113.817, 52549.296 18/09/26,13:26:27,03,12,1, 11.9,1,1, 7.275, 10628.574, 113.809, 52549.294 18/09/26,13:26:27,04,12,1, 11.9,1,1, 7.275, 10628.533, 113.850, 52549.371 18/09/26,13:26:27,05,12,1, 11.9,1,1, 7.275, 10628.530, 113.849, 52549.411 18/09/26,13:26:27,06,12,1, 11.9,1,1, 7.275, 10628.547, 113.830, 52549.333 18/09/26,13:26:27,07,12,1, 11.9,1,1, 7.275, 10628.520, 113.831, 52549.368 18/09/26,13:26:27,08,12,1, 11.9,1,1, 7.275, 10628.521, 113.852, 52549.409 18/09/26,13:26:27,09,12,1, 11.9,1,1, 7.275, 10628.523, 113.825, 52549.305 18/09/26,13:26:27,10,12,1, 11.9,1,1, 7.275, 10628.496, 113.867, 52549.367 18/09/26,13:26:27,11,12,1, 11.9,1,1, 7.275, 10628.516, 113.866, 52549.387 18/09/26,13:26:27,12,12,1, 11.9,1,1, 7.275, 10628.486, 113.879, 52549.466 18/09/26,13:26:27,13,12,1, 11.9,1,1, 7.275, 10628.465, 113.869, 52549.455 18/09/26,13:26:27,14,12,1, 11.9,1,1, 7.275, 10628.474, 113.834, 52549.385 18/09/26,13:26:27,15,12,1, 11.9,1,1, 7.275, 10628.442, 113.862, 52549.391 18/09/26,13:26:27,16,12,1, 11.9,1,1, 7.275, 10628.427, 113.862, 52549.420 18/09/26,13:26:27,17,12,1, 11.9,1,1, 7.275, 10628.425, 113.894, 52549.469 18/09/26,13:26:27,18,12,1, 11.9,1,1, 7.275, 10628.425, 113.887, 52549.480 18/09/26,13:26:27,19,12,1, 11.9,1,1, 7.275, 10628.428, 113.890, 52549.435 18/09/26,13:26:28,00,12,1, 11.9,1,1, 7.278, 10628.422, 113.890, 52549.435 18/09/26,13:26:28,01,12,1, 11.9,1,1, 7.278, 10628.401, 113.875, 52549.372 18/09/26,13:26:28,02,12,1, 11.9,1,1, 7.278, 10628.389, 113.879, 52549.403 18/09/26,13:26:28,03,12,1, 11.9,1,1, 7.278, 10628.384, 113.873, 52549.379 18/09/26,13:26:28,04,12,1, 11.9,1,1, 7.278, 10628.380, 113.871, 52549.413 18/09/26,13:26:28,05,12,1, 11.9,1,1, 7.278, 10628.334, 113.856, 52549.478 18/09/26,13:26:28,06,12,1, 11.9,1,1, 7.278, 10628.357, 113.898, 52549.464 18/09/26,13:26:28,07,12,1, 11.9,1,1, 7.278, 10628.353, 113.886, 52549.422 18/09/26,13:26:28,08,12,1, 11.9,1,1, 7.278, 10628.336, 113.901, 52549.498 18/09/26,13:26:28,09,12,1, 11.9,1,1, 7.278, 10628.314, 113.907, 52549.440 18/09/26,13:26:28,10,12,1, 11.9,1,1, 7.278, 10628.297, 113.882, 52549.425 18/09/26,13:26:28,11,12,1, 11.9,1,1, 7.278, 10628.308, 113.897, 52549.451 18/09/26,13:26:28,12,12,1, 11.9,1,1, 7.278, 10628.284, 113.870, 52549.351 18/09/26,13:26:28,13,12,1, 11.9,1,1, 7.278, 10628.269, 113.907, 52549.473 18/09/26,13:26:28,14,12,1, 11.9,1,1, 7.278, 10628.289, 113.900, 52549.482 18/09/26,13:26:28,15,12,1, 11.9,1,1, 7.278, 10628.266, 113.922, 52549.447 18/09/26,13:26:28,16,12,1, 11.9,1,1, 7.278, 10628.246, 113.919, 52549.364 18/09/26,13:26:28,17,12,1, 11.9,1,1, 7.278, 10628.253, 113.894, 52549.348 18/09/26,13:26:28,18,12,1, 11.9,1,1, 7.278, 10628.230, 113.919, 52549.519 18/09/26,13:26:28,19,12,1, 11.9,1,1, 7.278, 10628.215, 113.907, 52549.469 18/09/26,13:26:29,00,12,1, 11.8,1,1, 7.276, 10628.214, 113.907, 52549.469 18/09/26,13:26:29,01,12,1, 11.8,1,1, 7.276, 10628.198, 113.914, 52549.489 18/09/26,13:26:29,02,12,1, 11.8,1,1, 7.276, 10628.182, 113.953, 52549.515 18/09/26,13:26:29,03,12,1, 11.8,1,1, 7.276, 10628.205, 113.930, 52549.488 18/09/26,13:26:29,04,12,1, 11.8,1,1, 7.276, 10628.172, 113.927, 52549.494 18/09/26,13:26:29,05,12,1, 11.8,1,1, 7.276, 10628.170, 113.960, 52549.516 18/09/26,13:26:29,06,12,1, 11.8,1,1, 7.276, 10628.178, 113.931, 52549.429 18/09/26,13:26:29,07,12,1, 11.8,1,1, 7.276, 10628.138, 113.961, 52549.446 18/09/26,13:26:29,08,12,1, 11.8,1,1, 7.276, 10628.134, 113.956, 52549.531 18/09/26,13:26:29,09,12,1, 11.8,1,1, 7.276, 10628.137, 113.975, 52549.497 18/09/26,13:26:29,10,12,1, 11.8,1,1, 7.276, 10628.124, 113.951, 52549.493 18/09/26,13:26:29,11,12,1, 11.8,1,1, 7.276, 10628.133, 113.957, 52549.528 18/09/26,13:26:29,12,12,1, 11.8,1,1, 7.276, 10628.120, 113.963, 52549.597 18/09/26,13:26:29,13,12,1, 11.8,1,1, 7.276, 10628.121, 113.934, 52549.555 18/09/26,13:26:29,14,12,1, 11.8,1,1, 7.276, 10628.110, 113.971, 52549.521 18/09/26,13:26:29,15,12,1, 11.8,1,1, 7.276, 10628.080, 113.950, 52549.511 18/09/26,13:26:29,16,12,1, 11.8,1,1, 7.276, 10628.073, 113.965, 52549.574 18/09/26,13:26:29,17,12,1, 11.8,1,1, 7.276, 10628.045, 113.979, 52549.634 18/09/26,13:26:29,18,12,1, 11.8,1,1, 7.276, 10628.052, 113.964, 52549.548 18/09/26,13:26:29,19,12,1, 11.8,1,1, 7.276, 10628.062, 113.968, 52549.554 18/09/26,13:26:30,00,12,1, 11.9,1,1, 7.276, 10628.055, 113.968, 52549.554 18/09/26,13:26:30,01,12,1, 11.9,1,1, 7.276, 10628.054, 114.004, 52549.506 18/09/26,13:26:30,02,12,1, 11.9,1,1, 7.276, 10628.054, 113.996, 52549.543 18/09/26,13:26:30,03,12,1, 11.9,1,1, 7.276, 10628.020, 113.983, 52549.529 18/09/26,13:26:30,04,12,1, 11.9,1,1, 7.276, 10628.032, 113.984, 52549.488 18/09/26,13:26:30,05,12,1, 11.9,1,1, 7.276, 10628.005, 113.999, 52549.471 18/09/26,13:26:30,06,12,1, 11.9,1,1, 7.276, 10627.975, 113.993, 52549.503 18/09/26,13:26:30,07,12,1, 11.9,1,1, 7.276, 10627.981, 113.993, 52549.552 18/09/26,13:26:30,08,12,1, 11.9,1,1, 7.276, 10627.997, 114.003, 52549.443 18/09/26,13:26:30,09,12,1, 11.9,1,1, 7.276, 10627.980, 113.999, 52549.556 18/09/26,13:26:30,10,12,1, 11.9,1,1, 7.276, 10627.990, 114.016, 52549.646 18/09/26,13:26:30,11,12,1, 11.9,1,1, 7.276, 10627.986, 113.986, 52549.611 18/09/26,13:26:30,12,12,1, 11.9,1,1, 7.276, 10627.950, 114.023, 52549.577 18/09/26,13:26:30,13,12,1, 11.9,1,1, 7.276, 10627.972, 114.003, 52549.497 18/09/26,13:26:30,14,12,1, 11.9,1,1, 7.276, 10627.947, 114.020, 52549.510 18/09/26,13:26:30,15,12,1, 11.9,1,1, 7.276, 10627.932, 114.007, 52549.539 18/09/26,13:26:30,16,12,1, 11.9,1,1, 7.276, 10627.923, 114.007, 52549.573 18/09/26,13:26:30,17,12,1, 11.9,1,1, 7.276, 10627.923, 114.018, 52549.514 18/09/26,13:26:30,18,12,1, 11.9,1,1, 7.276, 10627.891, 114.023, 52549.605 18/09/26,13:26:30,19,12,1, 11.9,1,1, 7.276, 10627.910, 114.029, 52549.604 18/09/26,13:26:31,00,11,1, 11.9,1,1, 7.276, 10627.905, 114.029, 52549.604 18/09/26,13:26:31,01,11,1, 11.9,1,1, 7.276, 10627.906, 114.018, 52549.558 18/09/26,13:26:31,02,11,1, 11.9,1,1, 7.276, 10627.872, 114.014, 52549.567 18/09/26,13:26:31,03,11,1, 11.9,1,1, 7.276, 10627.892, 114.042, 52549.640 18/09/26,13:26:31,04,11,1, 11.9,1,1, 7.276, 10627.848, 114.050, 52549.622 18/09/26,13:26:31,05,11,1, 11.9,1,1, 7.276, 10627.869, 114.028, 52549.634 18/09/26,13:26:31,06,11,1, 11.9,1,1, 7.276, 10627.836, 114.028, 52549.623 18/09/26,13:26:31,07,11,1, 11.9,1,1, 7.276, 10627.844, 114.023, 52549.571 18/09/26,13:26:31,08,11,1, 11.9,1,1, 7.276, 10627.862, 114.027, 52549.585 18/09/26,13:26:31,09,11,1, 11.9,1,1, 7.276, 10627.841, 114.033, 52549.556 18/09/26,13:26:31,10,11,1, 11.9,1,1, 7.276, 10627.817, 114.020, 52549.556 18/09/26,13:26:31,11,11,1, 11.9,1,1, 7.276, 10627.784, 114.027, 52549.623 18/09/26,13:26:31,12,11,1, 11.9,1,1, 7.276, 10627.810, 114.059, 52549.597 18/09/26,13:26:31,13,11,1, 11.9,1,1, 7.276, 10627.812, 114.068, 52549.613 18/09/26,13:26:31,14,11,1, 11.9,1,1, 7.276, 10627.797, 114.036, 52549.555 18/09/26,13:26:31,15,11,1, 11.9,1,1, 7.276, 10627.786, 114.055, 52549.526 18/09/26,13:26:31,16,11,1, 11.9,1,1, 7.276, 10627.768, 114.064, 52549.537 18/09/26,13:26:31,17,11,1, 11.9,1,1, 7.276, 10627.749, 114.057, 52549.626 18/09/26,13:26:31,18,11,1, 11.9,1,1, 7.276, 10627.765, 114.053, 52549.577 18/09/26,13:26:31,19,11,1, 11.9,1,1, 7.276, 10627.752, 114.069, 52549.601 18/09/26,13:26:32,00,12,1, 11.9,1,1, 7.276, 10627.747, 114.069, 52549.601 18/09/26,13:26:32,01,12,1, 11.9,1,1, 7.276, 10627.739, 114.065, 52549.562 18/09/26,13:26:32,02,12,1, 11.9,1,1, 7.276, 10627.722, 114.082, 52549.665 18/09/26,13:26:32,03,12,1, 11.9,1,1, 7.276, 10627.733, 114.078, 52549.678 18/09/26,13:26:32,04,12,1, 11.9,1,1, 7.276, 10627.744, 114.079, 52549.602 18/09/26,13:26:32,05,12,1, 11.9,1,1, 7.276, 10627.720, 114.061, 52549.582 18/09/26,13:26:32,06,12,1, 11.9,1,1, 7.276, 10627.694, 114.092, 52549.629 18/09/26,13:26:32,07,12,1, 11.9,1,1, 7.276, 10627.688, 114.060, 52549.586 18/09/26,13:26:32,08,12,1, 11.9,1,1, 7.276, 10627.677, 114.091, 52549.644 18/09/26,13:26:32,09,12,1, 11.9,1,1, 7.276, 10627.698, 114.111, 52549.587 18/09/26,13:26:32,10,12,1, 11.9,1,1, 7.276, 10627.687, 114.105, 52549.612 18/09/26,13:26:32,11,12,1, 11.9,1,1, 7.276, 10627.657, 114.120, 52549.605 18/09/26,13:26:32,12,12,1, 11.9,1,1, 7.276, 10627.625, 114.127, 52549.923 18/09/26,13:26:32,13,12,1, 11.9,1,1, 7.276, 10627.693, 114.084, 52549.607 18/09/26,13:26:32,14,12,1, 11.9,1,1, 7.276, 10627.682, 114.079, 52549.608 18/09/26,13:26:32,15,12,1, 11.9,1,1, 7.276, 10627.656, 114.097, 52549.635 18/09/26,13:26:32,16,12,1, 11.9,1,1, 7.276, 10627.674, 114.124, 52549.644 18/09/26,13:26:32,17,12,1, 11.9,1,1, 7.276, 10627.651, 114.122, 52549.657 18/09/26,13:26:32,18,12,1, 11.9,1,1, 7.276, 10627.646, 114.099, 52549.594 18/09/26,13:26:32,19,12,1, 11.9,1,1, 7.276, 10627.619, 114.096, 52549.696 18/09/26,13:26:33,00,12,1, 11.8,1,1, 7.278, 10627.613, 114.096, 52549.696 18/09/26,13:26:33,01,12,1, 11.8,1,1, 7.278, 10627.626, 114.130, 52549.659 18/09/26,13:26:33,02,12,1, 11.8,1,1, 7.278, 10627.645, 114.124, 52549.653 18/09/26,13:26:33,03,12,1, 11.8,1,1, 7.278, 10627.626, 114.101, 52549.566 18/09/26,13:26:33,04,12,1, 11.8,1,1, 7.278, 10627.582, 114.102, 52549.649 18/09/26,13:26:33,05,12,1, 11.8,1,1, 7.278, 10627.598, 114.118, 52549.630 18/09/26,13:26:33,06,12,1, 11.8,1,1, 7.278, 10627.587, 114.116, 52549.537 18/09/26,13:26:33,07,12,1, 11.8,1,1, 7.278, 10627.550, 114.136, 52549.686 18/09/26,13:26:33,08,12,1, 11.8,1,1, 7.278, 10627.575, 114.135, 52549.764 18/09/26,13:26:33,09,12,1, 11.8,1,1, 7.278, 10627.594, 114.134, 52549.714 18/09/26,13:26:33,10,12,1, 11.8,1,1, 7.278, 10627.566, 114.137, 52549.672 18/09/26,13:26:33,11,12,1, 11.8,1,1, 7.278, 10627.563, 114.124, 52549.698 18/09/26,13:26:33,12,12,1, 11.8,1,1, 7.278, 10627.582, 114.146, 52549.656 18/09/26,13:26:33,13,12,1, 11.8,1,1, 7.278, 10627.544, 114.135, 52549.666 18/09/26,13:26:33,14,12,1, 11.8,1,1, 7.278, 10627.518, 114.154, 52549.727 18/09/26,13:26:33,15,12,1, 11.8,1,1, 7.278, 10627.519, 114.102, 52549.614 18/09/26,13:26:33,16,12,1, 11.8,1,1, 7.278, 10627.544, 114.156, 52549.672 18/09/26,13:26:33,17,12,1, 11.8,1,1, 7.278, 10627.550, 114.133, 52549.691 18/09/26,13:26:33,18,12,1, 11.8,1,1, 7.278, 10627.524, 114.166, 52549.686 18/09/26,13:26:33,19,12,1, 11.8,1,1, 7.278, 10627.518, 114.138, 52549.718 18/09/26,13:26:34,00,12,1, 11.9,1,1, 7.275, 10627.513, 114.138, 52549.718 18/09/26,13:26:34,01,12,1, 11.9,1,1, 7.275, 10627.508, 114.155, 52549.693 18/09/26,13:26:34,02,12,1, 11.9,1,1, 7.275, 10627.469, 114.142, 52549.703 18/09/26,13:26:34,03,12,1, 11.9,1,1, 7.275, 10627.522, 114.172, 52549.690 18/09/26,13:26:34,04,12,1, 11.9,1,1, 7.275, 10627.467, 114.142, 52549.731 18/09/26,13:26:34,05,12,1, 11.9,1,1, 7.275, 10627.511, 114.154, 52549.738 18/09/26,13:26:34,06,12,1, 11.9,1,1, 7.275, 10627.474, 114.169, 52549.711 18/09/26,13:26:34,07,12,1, 11.9,1,1, 7.275, 10627.460, 114.133, 52549.684 18/09/26,13:26:34,08,12,1, 11.9,1,1, 7.275, 10627.456, 114.149, 52549.733 18/09/26,13:26:34,09,12,1, 11.9,1,1, 7.275, 10627.473, 114.154, 52549.681 18/09/26,13:26:34,10,12,1, 11.9,1,1, 7.275, 10627.434, 114.169, 52549.690 18/09/26,13:26:34,11,12,1, 11.9,1,1, 7.275, 10627.449, 114.172, 52549.760 18/09/26,13:26:34,12,12,1, 11.9,1,1, 7.275, 10627.483, 114.169, 52549.662 18/09/26,13:26:34,13,12,1, 11.9,1,1, 7.275, 10627.454, 114.170, 52549.727 18/09/26,13:26:34,14,12,1, 11.9,1,1, 7.275, 10627.467, 114.179, 52549.688 18/09/26,13:26:34,15,12,1, 11.9,1,1, 7.275, 10627.456, 114.173, 52549.623 18/09/26,13:26:34,16,12,1, 11.9,1,1, 7.275, 10627.405, 114.177, 52549.802 18/09/26,13:26:34,17,12,1, 11.9,1,1, 7.275, 10627.452, 114.165, 52549.656 18/09/26,13:26:34,18,12,1, 11.9,1,1, 7.275, 10627.405, 114.204, 52549.812 18/09/26,13:26:34,19,12,1, 11.9,1,1, 7.275, 10627.447, 114.175, 52549.628 18/09/26,13:26:35,00,12,1, 11.8,1,1, 7.276, 10627.446, 114.175, 52549.628 18/09/26,13:26:35,01,12,1, 11.8,1,1, 7.276, 10627.430, 114.174, 52549.734 18/09/26,13:26:35,02,12,1, 11.8,1,1, 7.276, 10627.412, 114.163, 52549.703 18/09/26,13:26:35,03,12,1, 11.8,1,1, 7.276, 10627.403, 114.179, 52549.752 18/09/26,13:26:35,04,12,1, 11.8,1,1, 7.276, 10627.384, 114.160, 52549.775 18/09/26,13:26:35,05,12,1, 11.8,1,1, 7.276, 10627.406, 114.183, 52549.828 18/09/26,13:26:35,06,12,1, 11.8,1,1, 7.276, 10627.370, 114.169, 52549.791 18/09/26,13:26:35,07,12,1, 11.8,1,1, 7.276, 10627.372, 114.196, 52549.790 18/09/26,13:26:35,08,12,1, 11.8,1,1, 7.276, 10627.381, 114.189, 52549.825 18/09/26,13:26:35,09,12,1, 11.8,1,1, 7.276, 10627.386, 114.200, 52549.793 18/09/26,13:26:35,10,12,1, 11.8,1,1, 7.276, 10627.369, 114.164, 52549.778 18/09/26,13:26:35,11,12,1, 11.8,1,1, 7.276, 10627.360, 114.183, 52549.830 18/09/26,13:26:35,12,12,1, 11.8,1,1, 7.276, 10627.357, 114.164, 52549.785 18/09/26,13:26:35,13,12,1, 11.8,1,1, 7.276, 10627.374, 114.174, 52549.787 18/09/26,13:26:35,14,12,1, 11.8,1,1, 7.276, 10627.334, 114.174, 52549.749 18/09/26,13:26:35,15,12,1, 11.8,1,1, 7.276, 10627.371, 114.175, 52549.733 18/09/26,13:26:35,16,12,1, 11.8,1,1, 7.276, 10627.355, 114.213, 52549.806 18/09/26,13:26:35,17,12,1, 11.8,1,1, 7.276, 10627.349, 114.207, 52549.812 18/09/26,13:26:35,18,12,1, 11.8,1,1, 7.276, 10627.353, 114.197, 52549.767 18/09/26,13:26:35,19,12,1, 11.8,1,1, 7.276, 10627.335, 114.173, 52549.810 18/09/26,13:26:36,00,12,1, 11.9,1,1, 7.278, 10627.329, 114.173, 52549.810 18/09/26,13:26:36,01,12,1, 11.9,1,1, 7.278, 10627.320, 114.210, 52549.831 18/09/26,13:26:36,02,12,1, 11.9,1,1, 7.278, 10627.327, 114.194, 52549.843 18/09/26,13:26:36,03,12,1, 11.9,1,1, 7.278, 10627.338, 114.189, 52549.829 18/09/26,13:26:36,04,12,1, 11.9,1,1, 7.278, 10627.309, 114.191, 52549.819 18/09/26,13:26:36,05,12,1, 11.9,1,1, 7.278, 10627.308, 114.170, 52549.764 18/09/26,13:26:36,06,12,1, 11.9,1,1, 7.278, 10627.265, 114.172, 52549.760 18/09/26,13:26:36,07,12,1, 11.9,1,1, 7.278, 10627.273, 114.175, 52549.772 18/09/26,13:26:36,08,12,1, 11.9,1,1, 7.278, 10627.295, 114.183, 52549.893 18/09/26,13:26:36,09,12,1, 11.9,1,1, 7.278, 10627.281, 114.165, 52549.800 18/09/26,13:26:36,10,12,1, 11.9,1,1, 7.278, 10627.283, 114.205, 52549.825 18/09/26,13:26:36,11,12,1, 11.9,1,1, 7.278, 10627.274, 114.191, 52549.784 18/09/26,13:26:36,12,12,1, 11.9,1,1, 7.278, 10627.269, 114.176, 52549.799 18/09/26,13:26:36,13,12,1, 11.9,1,1, 7.278, 10627.277, 114.206, 52549.828 18/09/26,13:26:36,14,12,1, 11.9,1,1, 7.278, 10627.253, 114.194, 52549.775 18/09/26,13:26:36,15,12,1, 11.9,1,1, 7.278, 10627.265, 114.169, 52549.802 18/09/26,13:26:36,16,12,1, 11.9,1,1, 7.278, 10627.267, 114.148, 52549.840 18/09/26,13:26:36,17,12,1, 11.9,1,1, 7.278, 10627.253, 114.163, 52549.803 18/09/26,13:26:36,18,12,1, 11.9,1,1, 7.278, 10627.239, 114.181, 52549.891 18/09/26,13:26:36,19,12,1, 11.9,1,1, 7.278, 10627.259, 114.154, 52549.760 18/09/26,13:26:37,00,12,1, 11.9,1,1, 7.275, 10627.254, 114.154, 52549.760 18/09/26,13:26:37,01,12,1, 11.9,1,1, 7.275, 10627.204, 114.160, 52549.809 18/09/26,13:26:37,02,12,1, 11.9,1,1, 7.275, 10627.228, 114.188, 52549.894 18/09/26,13:26:37,03,12,1, 11.9,1,1, 7.275, 10627.225, 114.175, 52549.853 18/09/26,13:26:37,04,12,1, 11.9,1,1, 7.275, 10627.195, 114.163, 52549.807 18/09/26,13:26:37,05,12,1, 11.9,1,1, 7.275, 10627.200, 114.186, 52549.849 18/09/26,13:26:37,06,12,1, 11.9,1,1, 7.275, 10627.188, 114.184, 52549.905 18/09/26,13:26:37,07,12,1, 11.9,1,1, 7.275, 10627.177, 114.184, 52549.879 18/09/26,13:26:37,08,12,1, 11.9,1,1, 7.275, 10627.171, 114.190, 52549.906 18/09/26,13:26:37,09,12,1, 11.9,1,1, 7.275, 10627.165, 114.207, 52549.885 18/09/26,13:26:37,10,12,1, 11.9,1,1, 7.275, 10627.162, 114.163, 52549.840 18/09/26,13:26:37,11,12,1, 11.9,1,1, 7.275, 10627.172, 114.181, 52549.829 18/09/26,13:26:37,12,12,1, 11.9,1,1, 7.275, 10627.167, 114.197, 52549.806 18/09/26,13:26:37,13,12,1, 11.9,1,1, 7.275, 10627.149, 114.215, 52549.889 18/09/26,13:26:37,14,12,1, 11.9,1,1, 7.275, 10627.179, 114.188, 52549.824 18/09/26,13:26:37,15,12,1, 11.9,1,1, 7.275, 10627.142, 114.183, 52549.883 18/09/26,13:26:37,16,12,1, 11.9,1,1, 7.275, 10627.143, 114.193, 52549.824 18/09/26,13:26:37,17,12,1, 11.9,1,1, 7.275, 10627.153, 114.189, 52549.879 18/09/26,13:26:37,18,12,1, 11.9,1,1, 7.275, 10627.172, 114.190, 52549.846 18/09/26,13:26:37,19,12,1, 11.9,1,1, 7.275, 10627.147, 114.199, 52549.866 18/09/26,13:26:38,00,12,1, 11.9,1,1, 7.276, 10627.146, 114.199, 52549.866 18/09/26,13:26:38,01,12,1, 11.9,1,1, 7.276, 10627.128, 114.185, 52549.902 18/09/26,13:26:38,02,12,1, 11.9,1,1, 7.276, 10627.149, 114.175, 52549.916 18/09/26,13:26:38,03,12,1, 11.9,1,1, 7.276, 10627.117, 114.215, 52549.890 18/09/26,13:26:38,04,12,1, 11.9,1,1, 7.276, 10627.133, 114.175, 52549.903 18/09/26,13:26:38,05,12,1, 11.9,1,1, 7.276, 10627.111, 114.223, 52549.976 18/09/26,13:26:38,06,12,1, 11.9,1,1, 7.276, 10627.102, 114.206, 52549.907 18/09/26,13:26:38,07,12,1, 11.9,1,1, 7.276, 10627.092, 114.192, 52549.823 18/09/26,13:26:38,08,12,1, 11.9,1,1, 7.276, 10627.080, 114.187, 52549.898 18/09/26,13:26:38,09,12,1, 11.9,1,1, 7.276, 10627.082, 114.189, 52549.840 18/09/26,13:26:38,10,12,1, 11.9,1,1, 7.276, 10627.043, 114.184, 52549.895 18/09/26,13:26:38,11,12,1, 11.9,1,1, 7.276, 10627.060, 114.195, 52549.875 18/09/26,13:26:38,12,12,1, 11.9,1,1, 7.276, 10627.054, 114.183, 52549.923 18/09/26,13:26:38,13,12,1, 11.9,1,1, 7.276, 10627.043, 114.174, 52549.955 18/09/26,13:26:38,14,12,1, 11.9,1,1, 7.276, 10627.084, 114.191, 52549.911 18/09/26,13:26:38,15,12,1, 11.9,1,1, 7.276, 10627.012, 114.167, 52549.856 18/09/26,13:26:38,16,12,1, 11.9,1,1, 7.276, 10627.032, 114.200, 52549.874 18/09/26,13:26:38,17,12,1, 11.9,1,1, 7.276, 10627.030, 114.201, 52549.942 18/09/26,13:26:38,18,12,1, 11.9,1,1, 7.276, 10627.029, 114.166, 52549.920 18/09/26,13:26:38,19,12,1, 11.9,1,1, 7.276, 10627.007, 114.194, 52549.910 18/09/26,13:26:39,00,11,1, 11.9,1,1, 7.272, 10627.004, 114.194, 52549.910 18/09/26,13:26:39,01,11,1, 11.9,1,1, 7.272, 10627.023, 114.206, 52549.973 18/09/26,13:26:39,02,11,1, 11.9,1,1, 7.272, 10627.015, 114.203, 52549.885 18/09/26,13:26:39,03,11,1, 11.9,1,1, 7.272, 10627.019, 114.211, 52549.951 18/09/26,13:26:39,04,11,1, 11.9,1,1, 7.272, 10626.995, 114.189, 52549.922 18/09/26,13:26:39,05,11,1, 11.9,1,1, 7.272, 10627.005, 114.195, 52549.897 18/09/26,13:26:39,06,11,1, 11.9,1,1, 7.272, 10626.980, 114.202, 52549.967 18/09/26,13:26:39,07,11,1, 11.9,1,1, 7.272, 10626.984, 114.178, 52549.904 18/09/26,13:26:39,08,11,1, 11.9,1,1, 7.272, 10627.008, 114.182, 52549.893 18/09/26,13:26:39,09,11,1, 11.9,1,1, 7.272, 10626.970, 114.198, 52549.942 18/09/26,13:26:39,10,11,1, 11.9,1,1, 7.272, 10626.961, 114.206, 52549.915 18/09/26,13:26:39,11,11,1, 11.9,1,1, 7.272, 10626.955, 114.192, 52549.991 18/09/26,13:26:39,12,11,1, 11.9,1,1, 7.272, 10626.971, 114.175, 52549.904 18/09/26,13:26:39,13,11,1, 11.9,1,1, 7.272, 10626.956, 114.195, 52549.873 18/09/26,13:26:39,14,11,1, 11.9,1,1, 7.272, 10626.953, 114.184, 52549.906 18/09/26,13:26:39,15,11,1, 11.9,1,1, 7.272, 10626.937, 114.177, 52549.901 18/09/26,13:26:39,16,11,1, 11.9,1,1, 7.272, 10626.939, 114.188, 52549.992 18/09/26,13:26:39,17,11,1, 11.9,1,1, 7.272, 10626.912, 114.214, 52549.970 18/09/26,13:26:39,18,11,1, 11.9,1,1, 7.272, 10626.915, 114.176, 52549.946 18/09/26,13:26:39,19,11,1, 11.9,1,1, 7.272, 10626.917, 114.200, 52549.975 18/09/26,13:26:40,00,11,1, 11.9,1,1, 7.276, 10626.912, 114.200, 52549.975 18/09/26,13:26:40,01,11,1, 11.9,1,1, 7.276, 10626.892, 114.205, 52549.937 18/09/26,13:26:40,02,11,1, 11.9,1,1, 7.276, 10626.868, 114.209, 52549.924 18/09/26,13:26:40,03,11,1, 11.9,1,1, 7.276, 10626.874, 114.185, 52549.829 18/09/26,13:26:40,04,11,1, 11.9,1,1, 7.276, 10626.857, 114.201, 52549.953 18/09/26,13:26:40,05,11,1, 11.9,1,1, 7.276, 10626.864, 114.157, 52549.857 18/09/26,13:26:40,06,11,1, 11.9,1,1, 7.276, 10626.868, 114.188, 52550.044 18/09/26,13:26:40,07,11,1, 11.9,1,1, 7.276, 10626.852, 114.165, 52549.916 18/09/26,13:26:40,08,11,1, 11.9,1,1, 7.276, 10626.819, 114.184, 52549.871 18/09/26,13:26:40,09,11,1, 11.9,1,1, 7.276, 10626.806, 114.183, 52549.907 18/09/26,13:26:40,10,11,1, 11.9,1,1, 7.276, 10626.825, 114.178, 52549.900 18/09/26,13:26:40,11,11,1, 11.9,1,1, 7.276, 10626.800, 114.194, 52549.915 18/09/26,13:26:40,12,11,1, 11.9,1,1, 7.276, 10626.794, 114.187, 52549.856 18/09/26,13:26:40,13,11,1, 11.9,1,1, 7.276, 10626.800, 114.206, 52549.938 18/09/26,13:26:40,14,11,1, 11.9,1,1, 7.276, 10626.798, 114.179, 52549.956 18/09/26,13:26:40,15,11,1, 11.9,1,1, 7.276, 10626.782, 114.194, 52549.939 18/09/26,13:26:40,16,11,1, 11.9,1,1, 7.276, 10626.798, 114.185, 52549.893 18/09/26,13:26:40,17,11,1, 11.9,1,1, 7.276, 10626.779, 114.183, 52549.946 18/09/26,13:26:40,18,11,1, 11.9,1,1, 7.276, 10626.758, 114.200, 52549.983 18/09/26,13:26:40,19,11,1, 11.9,1,1, 7.276, 10626.755, 114.180, 52549.877 18/09/26,13:26:41,00,12,1, 11.9,1,1, 7.277, 10626.754, 114.180, 52549.877 18/09/26,13:26:41,01,12,1, 11.9,1,1, 7.277, 10626.726, 114.172, 52549.856 18/09/26,13:26:41,02,12,1, 11.9,1,1, 7.277, 10626.758, 114.179, 52549.897 18/09/26,13:26:41,03,12,1, 11.9,1,1, 7.277, 10626.754, 114.160, 52549.959 18/09/26,13:26:41,04,12,1, 11.9,1,1, 7.277, 10626.713, 114.177, 52549.928 18/09/26,13:26:41,05,12,1, 11.9,1,1, 7.277, 10626.699, 114.180, 52549.949 18/09/26,13:26:41,06,12,1, 11.9,1,1, 7.277, 10626.736, 114.199, 52549.979 18/09/26,13:26:41,07,12,1, 11.9,1,1, 7.277, 10626.745, 114.189, 52549.912 18/09/26,13:26:41,08,12,1, 11.9,1,1, 7.277, 10626.710, 114.168, 52549.920 18/09/26,13:26:41,09,12,1, 11.9,1,1, 7.277, 10626.681, 114.199, 52549.914 18/09/26,13:26:41,10,12,1, 11.9,1,1, 7.277, 10626.703, 114.190, 52549.887 18/09/26,13:26:41,11,12,1, 11.9,1,1, 7.277, 10626.688, 114.202, 52549.978 18/09/26,13:26:41,12,12,1, 11.9,1,1, 7.277, 10626.708, 114.191, 52549.982 18/09/26,13:26:41,13,12,1, 11.9,1,1, 7.277, 10626.677, 114.178, 52550.008 18/09/26,13:26:41,14,12,1, 11.9,1,1, 7.277, 10626.650, 114.201, 52549.988 18/09/26,13:26:41,15,12,1, 11.9,1,1, 7.277, 10626.684, 114.201, 52549.987 18/09/26,13:26:41,16,12,1, 11.9,1,1, 7.277, 10626.648, 114.177, 52549.943 18/09/26,13:26:41,17,12,1, 11.9,1,1, 7.277, 10626.636, 114.180, 52549.923 18/09/26,13:26:41,18,12,1, 11.9,1,1, 7.277, 10626.622, 114.183, 52549.905 18/09/26,13:26:41,19,12,1, 11.9,1,1, 7.277, 10626.630, 114.160, 52549.932 18/09/26,13:26:42,00,12,1, 11.8,1,1, 7.277, 10626.628, 114.160, 52549.932 18/09/26,13:26:42,01,12,1, 11.8,1,1, 7.277, 10626.619, 114.171, 52549.891 18/09/26,13:26:42,02,12,1, 11.8,1,1, 7.277, 10626.631, 114.191, 52549.953 18/09/26,13:26:42,03,12,1, 11.8,1,1, 7.277, 10626.599, 114.198, 52549.984 18/09/26,13:26:42,04,12,1, 11.8,1,1, 7.277, 10626.593, 114.177, 52549.941 18/09/26,13:26:42,05,12,1, 11.8,1,1, 7.277, 10626.603, 114.186, 52549.984 18/09/26,13:26:42,06,12,1, 11.8,1,1, 7.277, 10626.593, 114.187, 52550.051 18/09/26,13:26:42,07,12,1, 11.8,1,1, 7.277, 10626.585, 114.176, 52549.957 18/09/26,13:26:42,08,12,1, 11.8,1,1, 7.277, 10626.573, 114.189, 52550.008 18/09/26,13:26:42,09,12,1, 11.8,1,1, 7.277, 10626.575, 114.185, 52550.002 18/09/26,13:26:42,10,12,1, 11.8,1,1, 7.277, 10626.546, 114.180, 52550.018 18/09/26,13:26:42,11,12,1, 11.8,1,1, 7.277, 10626.548, 114.182, 52550.014 18/09/26,13:26:42,12,12,1, 11.8,1,1, 7.277, 10626.516, 114.207, 52550.011 18/09/26,13:26:42,13,12,1, 11.8,1,1, 7.277, 10626.530, 114.168, 52550.024 18/09/26,13:26:42,14,12,1, 11.8,1,1, 7.277, 10626.526, 114.198, 52550.081 18/09/26,13:26:42,15,12,1, 11.8,1,1, 7.277, 10626.511, 114.186, 52550.041 18/09/26,13:26:42,16,12,1, 11.8,1,1, 7.277, 10626.517, 114.163, 52549.959 18/09/26,13:26:42,17,12,1, 11.8,1,1, 7.277, 10626.514, 114.195, 52549.928 18/09/26,13:26:42,18,12,1, 11.8,1,1, 7.277, 10626.505, 114.193, 52549.974 18/09/26,13:26:42,19,12,1, 11.8,1,1, 7.277, 10626.487, 114.218, 52550.013 18/09/26,13:26:43,00,12,1, 12.0,1,1, 7.277, 10626.487, 114.218, 52550.013 18/09/26,13:26:43,01,12,1, 12.0,1,1, 7.277, 10626.482, 114.193, 52550.016 18/09/26,13:26:43,02,12,1, 12.0,1,1, 7.277, 10626.475, 114.147, 52549.888 18/09/26,13:26:43,03,12,1, 12.0,1,1, 7.277, 10626.474, 114.202, 52550.125 18/09/26,13:26:43,04,12,1, 12.0,1,1, 7.277, 10626.440, 114.180, 52550.136 18/09/26,13:26:43,05,12,1, 12.0,1,1, 7.277, 10626.446, 114.185, 52550.021 18/09/26,13:26:43,06,12,1, 12.0,1,1, 7.277, 10626.436, 114.185, 52549.956 18/09/26,13:26:43,07,12,1, 12.0,1,1, 7.277, 10626.399, 114.176, 52549.946 18/09/26,13:26:43,08,12,1, 12.0,1,1, 7.277, 10626.384, 114.194, 52550.075 18/09/26,13:26:43,09,12,1, 12.0,1,1, 7.277, 10626.396, 114.184, 52550.020 18/09/26,13:26:43,10,12,1, 12.0,1,1, 7.277, 10626.353, 114.176, 52550.088 18/09/26,13:26:43,11,12,1, 12.0,1,1, 7.277, 10626.355, 114.167, 52550.042 18/09/26,13:26:43,12,12,1, 12.0,1,1, 7.277, 10626.390, 114.207, 52549.991 18/09/26,13:26:43,13,12,1, 12.0,1,1, 7.277, 10626.393, 114.205, 52550.040 18/09/26,13:26:43,14,12,1, 12.0,1,1, 7.277, 10626.366, 114.177, 52550.006 18/09/26,13:26:43,15,12,1, 12.0,1,1, 7.277, 10626.362, 114.211, 52550.033 18/09/26,13:26:43,16,12,1, 12.0,1,1, 7.277, 10626.357, 114.221, 52550.018 18/09/26,13:26:43,17,12,1, 12.0,1,1, 7.277, 10626.351, 114.198, 52550.093 18/09/26,13:26:43,18,12,1, 12.0,1,1, 7.277, 10626.346, 114.165, 52550.107 18/09/26,13:26:43,19,12,1, 12.0,1,1, 7.277, 10626.316, 114.162, 52550.047 18/09/26,13:26:44,00,12,1, 11.9,1,1, 7.279, 10626.311, 114.162, 52550.047 18/09/26,13:26:44,01,12,1, 11.9,1,1, 7.279, 10626.243, 114.066, 52549.935 18/09/26,13:26:44,02,12,1, 11.9,1,1, 7.279, 10626.219, 114.085, 52550.043 18/09/26,13:26:44,03,12,1, 11.9,1,1, 7.279, 10626.208, 114.033, 52550.033 18/09/26,13:26:44,04,12,1, 11.9,1,1, 7.279, 10626.187, 114.050, 52550.039 18/09/26,13:26:44,05,12,1, 11.9,1,1, 7.279, 10626.192, 114.022, 52550.031 18/09/26,13:26:44,06,12,1, 11.9,1,1, 7.279, 10626.189, 114.003, 52550.002 18/09/26,13:26:44,07,12,1, 11.9,1,1, 7.279, 10626.187, 114.001, 52550.021 18/09/26,13:26:44,08,12,1, 11.9,1,1, 7.279, 10626.207, 114.052, 52550.052 18/09/26,13:26:44,09,12,1, 11.9,1,1, 7.279, 10626.190, 114.053, 52550.000 18/09/26,13:26:44,10,12,1, 11.9,1,1, 7.279, 10626.223, 114.065, 52550.077 18/09/26,13:26:44,11,12,1, 11.9,1,1, 7.279, 10626.193, 114.074, 52550.051 18/09/26,13:26:44,12,12,1, 11.9,1,1, 7.279, 10626.191, 114.089, 52550.045 18/09/26,13:26:44,13,12,1, 11.9,1,1, 7.279, 10626.167, 114.059, 52549.995 18/09/26,13:26:44,14,12,1, 11.9,1,1, 7.279, 10626.134, 114.047, 52550.078 18/09/26,13:26:44,15,12,1, 11.9,1,1, 7.279, 10626.133, 114.049, 52550.117 18/09/26,13:26:44,16,12,1, 11.9,1,1, 7.279, 10626.082, 114.054, 52550.042 18/09/26,13:26:44,17,12,1, 11.9,1,1, 7.279, 10626.084, 114.035, 52549.994 18/09/26,13:26:44,18,12,1, 11.9,1,1, 7.279, 10626.064, 114.040, 52549.993 18/09/26,13:26:44,19,12,1, 11.9,1,1, 7.279, 10626.052, 114.048, 52550.011 18/09/26,13:26:45,00,12,1, 11.9,1,1, 7.275, 10626.044, 114.048, 52550.011 18/09/26,13:26:45,01,12,1, 11.9,1,1, 7.275, 10626.042, 114.079, 52550.090 18/09/26,13:26:45,02,12,1, 11.9,1,1, 7.275, 10626.048, 114.106, 52550.013 18/09/26,13:26:45,03,12,1, 11.9,1,1, 7.275, 10626.046, 114.095, 52550.084 18/09/26,13:26:45,04,12,1, 11.9,1,1, 7.275, 10626.055, 114.111, 52550.101 18/09/26,13:26:45,05,12,1, 11.9,1,1, 7.275, 10626.068, 114.129, 52550.140 18/09/26,13:26:45,06,12,1, 11.9,1,1, 7.275, 10626.057, 114.125, 52550.062 18/09/26,13:26:45,07,12,1, 11.9,1,1, 7.275, 10626.086, 114.109, 52549.972 18/09/26,13:26:45,08,12,1, 11.9,1,1, 7.275, 10626.092, 114.140, 52550.060 18/09/26,13:26:45,09,12,1, 11.9,1,1, 7.275, 10626.107, 114.136, 52550.095 18/09/26,13:26:45,10,12,1, 11.9,1,1, 7.275, 10626.110, 114.158, 52550.150 18/09/26,13:26:45,11,12,1, 11.9,1,1, 7.275, 10626.113, 114.154, 52550.073 18/09/26,13:26:45,12,12,1, 11.9,1,1, 7.275, 10626.095, 114.161, 52550.121 18/09/26,13:26:45,13,12,1, 11.9,1,1, 7.275, 10626.088, 114.196, 52550.138 18/09/26,13:26:45,14,12,1, 11.9,1,1, 7.275, 10626.099, 114.185, 52550.131 18/09/26,13:26:45,15,12,1, 11.9,1,1, 7.275, 10626.075, 114.172, 52550.094 18/09/26,13:26:45,16,12,1, 11.9,1,1, 7.275, 10626.099, 114.164, 52550.026 18/09/26,13:26:45,17,12,1, 11.9,1,1, 7.275, 10626.072, 114.197, 52550.093 18/09/26,13:26:45,18,12,1, 11.9,1,1, 7.275, 10626.082, 114.196, 52550.072 18/09/26,13:26:45,19,12,1, 11.9,1,1, 7.275, 10626.050, 114.198, 52550.068 18/09/26,13:26:46,00,12,1, 11.8,1,1, 7.276, 10626.044, 114.198, 52550.068 18/09/26,13:26:46,01,12,1, 11.8,1,1, 7.276, 10626.066, 114.202, 52550.149 18/09/26,13:26:46,02,12,1, 11.8,1,1, 7.276, 10626.042, 114.247, 52550.145 18/09/26,13:26:46,03,12,1, 11.8,1,1, 7.276, 10626.018, 114.214, 52550.067 18/09/26,13:26:46,04,12,1, 11.8,1,1, 7.276, 10626.014, 114.203, 52550.053 18/09/26,13:26:46,05,12,1, 11.8,1,1, 7.276, 10626.024, 114.194, 52550.084 18/09/26,13:26:46,06,12,1, 11.8,1,1, 7.276, 10625.967, 114.201, 52550.067 18/09/26,13:26:46,07,12,1, 11.8,1,1, 7.276, 10625.957, 114.165, 52550.142 18/09/26,13:26:46,08,12,1, 11.8,1,1, 7.276, 10625.922, 114.149, 52550.164 18/09/26,13:26:46,09,12,1, 11.8,1,1, 7.276, 10625.947, 114.172, 52550.105 18/09/26,13:26:46,10,12,1, 11.8,1,1, 7.276, 10625.893, 114.135, 52550.057 18/09/26,13:26:46,11,12,1, 11.8,1,1, 7.276, 10625.915, 114.150, 52550.097 18/09/26,13:26:46,12,12,1, 11.8,1,1, 7.276, 10625.881, 114.133, 52550.122 18/09/26,13:26:46,13,12,1, 11.8,1,1, 7.276, 10625.898, 114.161, 52550.075 18/09/26,13:26:46,14,12,1, 11.8,1,1, 7.276, 10625.877, 114.195, 52550.142 18/09/26,13:26:46,15,12,1, 11.8,1,1, 7.276, 10625.883, 114.177, 52550.130 18/09/26,13:26:46,16,12,1, 11.8,1,1, 7.276, 10625.893, 114.201, 52550.082 18/09/26,13:26:46,17,12,1, 11.8,1,1, 7.276, 10625.920, 114.192, 52549.973 18/09/26,13:26:46,18,12,1, 11.8,1,1, 7.276, 10625.871, 114.223, 52550.215 18/09/26,13:26:46,19,12,1, 11.8,1,1, 7.276, 10625.899, 114.190, 52550.155 18/09/26,13:26:47,00,12,1, 11.9,1,1, 7.279, 10625.894, 114.190, 52550.155 18/09/26,13:26:47,01,12,1, 11.9,1,1, 7.279, 10625.871, 114.210, 52550.076 18/09/26,13:26:47,02,12,1, 11.9,1,1, 7.279, 10625.874, 114.229, 52550.124 18/09/26,13:26:47,03,12,1, 11.9,1,1, 7.279, 10625.851, 114.190, 52550.091 18/09/26,13:26:47,04,12,1, 11.9,1,1, 7.279, 10625.844, 114.164, 52550.119 18/09/26,13:26:47,05,12,1, 11.9,1,1, 7.279, 10625.836, 114.148, 52550.194 18/09/26,13:26:47,06,12,1, 11.9,1,1, 7.279, 10625.807, 114.128, 52550.184 18/09/26,13:26:47,07,12,1, 11.9,1,1, 7.279, 10625.793, 114.156, 52550.133 18/09/26,13:26:47,08,12,1, 11.9,1,1, 7.279, 10625.778, 114.134, 52550.112 18/09/26,13:26:47,09,12,1, 11.9,1,1, 7.279, 10625.802, 114.136, 52550.120 18/09/26,13:26:47,10,12,1, 11.9,1,1, 7.279, 10625.795, 114.159, 52550.195 18/09/26,13:26:47,11,12,1, 11.9,1,1, 7.279, 10625.800, 114.166, 52550.123 18/09/26,13:26:47,12,12,1, 11.9,1,1, 7.279, 10625.793, 114.190, 52550.208 18/09/26,13:26:47,13,12,1, 11.9,1,1, 7.279, 10625.795, 114.182, 52550.121 18/09/26,13:26:47,14,12,1, 11.9,1,1, 7.279, 10625.782, 114.218, 52550.217 18/09/26,13:26:47,15,12,1, 11.9,1,1, 7.279, 10625.791, 114.194, 52550.225 18/09/26,13:26:47,16,12,1, 11.9,1,1, 7.279, 10625.775, 114.175, 52550.106 18/09/26,13:26:47,17,12,1, 11.9,1,1, 7.279, 10625.747, 114.167, 52550.172 18/09/26,13:26:47,18,12,1, 11.9,1,1, 7.279, 10625.736, 114.170, 52550.137 18/09/26,13:26:47,19,12,1, 11.9,1,1, 7.279, 10625.704, 114.174, 52550.237 18/09/26,13:26:48,00,12,1, 11.9,1,1, 7.280, 10625.702, 114.174, 52550.237 18/09/26,13:26:48,01,12,1, 11.9,1,1, 7.280, 10625.721, 114.162, 52550.177 18/09/26,13:26:48,02,12,1, 11.9,1,1, 7.280, 10625.701, 114.144, 52550.107 18/09/26,13:26:48,03,12,1, 11.9,1,1, 7.280, 10625.670, 114.132, 52550.104 18/09/26,13:26:48,04,12,1, 11.9,1,1, 7.280, 10625.688, 114.150, 52550.187 18/09/26,13:26:48,05,12,1, 11.9,1,1, 7.280, 10625.665, 114.124, 52550.132 18/09/26,13:26:48,06,12,1, 11.9,1,1, 7.280, 10625.659, 114.140, 52550.146 18/09/26,13:26:48,07,12,1, 11.9,1,1, 7.280, 10625.646, 114.154, 52550.235 18/09/26,13:26:48,08,12,1, 11.9,1,1, 7.280, 10625.619, 114.147, 52550.182 18/09/26,13:26:48,09,12,1, 11.9,1,1, 7.280, 10625.610, 114.170, 52550.166 18/09/26,13:26:48,10,12,1, 11.9,1,1, 7.280, 10625.654, 114.195, 52550.151 18/09/26,13:26:48,11,12,1, 11.9,1,1, 7.280, 10625.584, 114.210, 52550.143 18/09/26,13:26:48,12,12,1, 11.9,1,1, 7.280, 10625.567, 114.144, 52550.190 18/09/26,13:26:48,13,12,1, 11.9,1,1, 7.280, 10625.569, 114.144, 52550.204 18/09/26,13:26:48,14,12,1, 11.9,1,1, 7.280, 10625.507, 114.123, 52550.154 18/09/26,13:26:48,15,12,1, 11.9,1,1, 7.280, 10625.488, 114.105, 52550.226 18/09/26,13:26:48,16,12,1, 11.9,1,1, 7.280, 10625.488, 114.113, 52550.245 18/09/26,13:26:48,17,12,1, 11.9,1,1, 7.280, 10625.521, 114.096, 52550.226 18/09/26,13:26:48,18,12,1, 11.9,1,1, 7.280, 10625.503, 114.112, 52550.152 18/09/26,13:26:48,19,12,1, 11.9,1,1, 7.280, 10625.530, 114.119, 52550.187 18/09/26,13:26:49,00,12,1, 11.9,1,1, 7.280, 10625.527, 114.119, 52550.187 18/09/26,13:26:49,01,12,1, 11.9,1,1, 7.280, 10625.514, 114.149, 52550.240 18/09/26,13:26:49,02,12,1, 11.9,1,1, 7.280, 10625.515, 114.192, 52550.328 18/09/26,13:26:49,03,12,1, 11.9,1,1, 7.280, 10625.524, 114.195, 52550.213 18/09/26,13:26:49,04,12,1, 11.9,1,1, 7.280, 10625.520, 114.210, 52550.159 18/09/26,13:26:49,05,12,1, 11.9,1,1, 7.280, 10625.521, 114.188, 52550.176 18/09/26,13:26:49,06,12,1, 11.9,1,1, 7.280, 10625.490, 114.211, 52550.291 18/09/26,13:26:49,07,12,1, 11.9,1,1, 7.280, 10625.453, 114.200, 52550.188 18/09/26,13:26:49,08,12,1, 11.9,1,1, 7.280, 10625.457, 114.169, 52550.245 18/09/26,13:26:49,09,12,1, 11.9,1,1, 7.280, 10625.431, 114.146, 52550.267 18/09/26,13:26:49,10,12,1, 11.9,1,1, 7.280, 10625.386, 114.113, 52550.307 18/09/26,13:26:49,11,12,1, 11.9,1,1, 7.280, 10625.378, 114.084, 52550.183 18/09/26,13:26:49,12,12,1, 11.9,1,1, 7.280, 10625.324, 114.045, 52550.137 18/09/26,13:26:49,13,12,1, 11.9,1,1, 7.280, 10625.275, 114.016, 52550.153 18/09/26,13:26:49,14,12,1, 11.9,1,1, 7.280, 10625.265, 113.976, 52550.065 18/09/26,13:26:49,15,12,1, 11.9,1,1, 7.280, 10625.252, 113.955, 52550.209 18/09/26,13:26:49,16,12,1, 11.9,1,1, 7.280, 10625.239, 113.939, 52550.204 18/09/26,13:26:49,17,12,1, 11.9,1,1, 7.280, 10625.257, 113.962, 52550.077 18/09/26,13:26:49,18,12,1, 11.9,1,1, 7.280, 10625.273, 114.012, 52550.191 18/09/26,13:26:49,19,12,1, 11.9,1,1, 7.280, 10625.281, 114.028, 52550.186 18/09/26,13:26:50,00,12,1, 11.9,1,1, 7.278, 10625.277, 114.028, 52550.186 18/09/26,13:26:50,01,12,1, 11.9,1,1, 7.278, 10625.334, 114.129, 52550.233 18/09/26,13:26:50,02,12,1, 11.9,1,1, 7.278, 10625.348, 114.168, 52550.249 18/09/26,13:26:50,03,12,1, 11.9,1,1, 7.278, 10625.362, 114.174, 52550.184 18/09/26,13:26:50,04,12,1, 11.9,1,1, 7.278, 10625.391, 114.212, 52550.244 18/09/26,13:26:50,05,12,1, 11.9,1,1, 7.278, 10625.339, 114.258, 52550.222 18/09/26,13:26:50,06,12,1, 11.9,1,1, 7.278, 10625.345, 114.226, 52550.202 18/09/26,13:26:50,07,12,1, 11.9,1,1, 7.278, 10625.341, 114.241, 52550.212 18/09/26,13:26:50,08,12,1, 11.9,1,1, 7.278, 10625.335, 114.202, 52550.273 18/09/26,13:26:50,09,12,1, 11.9,1,1, 7.278, 10625.300, 114.175, 52550.220 18/09/26,13:26:50,10,12,1, 11.9,1,1, 7.278, 10625.280, 114.136, 52550.133 18/09/26,13:26:50,11,12,1, 11.9,1,1, 7.278, 10625.242, 114.095, 52550.185 18/09/26,13:26:50,12,12,1, 11.9,1,1, 7.278, 10625.197, 114.002, 52550.186 18/09/26,13:26:50,13,12,1, 11.9,1,1, 7.278, 10625.173, 113.944, 52550.149 18/09/26,13:26:50,14,12,1, 11.9,1,1, 7.278, 10625.119, 113.868, 52550.183 18/09/26,13:26:50,15,12,1, 11.9,1,1, 7.278, 10625.099, 113.746, 52550.133 18/09/26,13:26:50,16,12,1, 11.9,1,1, 7.278, 10625.052, 113.674, 52550.094 18/09/26,13:26:50,17,12,1, 11.9,1,1, 7.278, 10625.042, 113.615, 52550.174 18/09/26,13:26:50,18,12,1, 11.9,1,1, 7.278, 10625.022, 113.590, 52550.208 18/09/26,13:26:50,19,12,1, 11.9,1,1, 7.278, 10625.011, 113.576, 52550.155 18/09/26,13:26:51,00,12,1, 11.9,1,1, 7.277, 10625.010, 113.576, 52550.155 18/09/26,13:26:51,01,12,1, 11.9,1,1, 7.277, 10624.996, 113.639, 52550.128 18/09/26,13:26:51,02,12,1, 11.9,1,1, 7.277, 10624.992, 113.668, 52550.112 18/09/26,13:26:51,03,12,1, 11.9,1,1, 7.277, 10624.986, 113.695, 52550.036 18/09/26,13:26:51,04,12,1, 11.9,1,1, 7.277, 10624.961, 113.757, 52550.141 18/09/26,13:26:51,05,12,1, 11.9,1,1, 7.277, 10624.988, 113.766, 52550.057 18/09/26,13:26:51,06,12,1, 11.9,1,1, 7.277, 10624.982, 113.817, 52550.131 18/09/26,13:26:51,07,12,1, 11.9,1,1, 7.277, 10625.005, 113.872, 52550.187 18/09/26,13:26:51,08,12,1, 11.9,1,1, 7.277, 10625.050, 113.904, 52550.103 18/09/26,13:26:51,09,12,1, 11.9,1,1, 7.277, 10625.046, 113.971, 52550.181 18/09/26,13:26:51,10,12,1, 11.9,1,1, 7.277, 10625.083, 114.040, 52550.169 18/09/26,13:26:51,11,12,1, 11.9,1,1, 7.277, 10625.112, 114.096, 52550.190 18/09/26,13:26:51,12,12,1, 11.9,1,1, 7.277, 10625.117, 114.132, 52550.286 18/09/26,13:26:51,13,12,1, 11.9,1,1, 7.277, 10625.106, 114.170, 52550.302 18/09/26,13:26:51,14,12,1, 11.9,1,1, 7.277, 10625.107, 114.196, 52550.226 18/09/26,13:26:51,15,12,1, 11.9,1,1, 7.277, 10625.101, 114.177, 52550.255 18/09/26,13:26:51,16,12,1, 11.9,1,1, 7.277, 10625.105, 114.185, 52550.255 18/09/26,13:26:51,17,12,1, 11.9,1,1, 7.277, 10625.060, 114.170, 52550.264 18/09/26,13:26:51,18,12,1, 11.9,1,1, 7.277, 10625.046, 114.184, 52550.261 18/09/26,13:26:51,19,12,1, 11.9,1,1, 7.277, 10625.011, 114.147, 52550.224 18/09/26,13:26:52,00,12,1, 11.9,1,1, 7.278, 10625.010, 114.147, 52550.224 18/09/26,13:26:52,01,12,1, 11.9,1,1, 7.278, 10625.006, 114.147, 52550.303 18/09/26,13:26:52,02,12,1, 11.9,1,1, 7.278, 10625.022, 114.153, 52550.247 18/09/26,13:26:52,03,12,1, 11.9,1,1, 7.278, 10624.973, 114.170, 52550.409 18/09/26,13:26:52,04,12,1, 11.9,1,1, 7.278, 10624.982, 114.135, 52550.224 18/09/26,13:26:52,05,12,1, 11.9,1,1, 7.278, 10624.995, 114.140, 52550.249 18/09/26,13:26:52,06,12,1, 11.9,1,1, 7.278, 10624.922, 114.141, 52550.339 18/09/26,13:26:52,07,12,1, 11.9,1,1, 7.278, 10624.923, 114.164, 52550.354 18/09/26,13:26:52,08,12,1, 11.9,1,1, 7.278, 10624.923, 114.147, 52550.346 18/09/26,13:26:52,09,12,1, 11.9,1,1, 7.278, 10624.887, 114.173, 52550.334 18/09/26,13:26:52,10,12,1, 11.9,1,1, 7.278, 10624.877, 114.132, 52550.307 18/09/26,13:26:52,11,12,1, 11.9,1,1, 7.278, 10624.846, 114.139, 52550.275 18/09/26,13:26:52,12,12,1, 11.9,1,1, 7.278, 10624.823, 114.128, 52550.315 18/09/26,13:26:52,13,12,1, 11.9,1,1, 7.278, 10624.793, 114.106, 52550.357 18/09/26,13:26:52,14,12,1, 11.9,1,1, 7.278, 10624.787, 114.119, 52550.312 18/09/26,13:26:52,15,12,1, 11.9,1,1, 7.278, 10624.755, 114.114, 52550.295 18/09/26,13:26:52,16,12,1, 11.9,1,1, 7.278, 10624.743, 114.124, 52550.282 18/09/26,13:26:52,17,12,1, 11.9,1,1, 7.278, 10624.715, 114.126, 52550.287 18/09/26,13:26:52,18,12,1, 11.9,1,1, 7.278, 10624.715, 114.111, 52550.346 18/09/26,13:26:52,19,12,1, 11.9,1,1, 7.278, 10624.691, 114.127, 52550.338 18/09/26,13:26:53,00,12,1, 11.8,1,1, 7.280, 10624.684, 114.127, 52550.338 18/09/26,13:26:53,01,12,1, 11.8,1,1, 7.280, 10624.682, 114.147, 52550.299 18/09/26,13:26:53,02,12,1, 11.8,1,1, 7.280, 10624.725, 114.114, 52550.359 18/09/26,13:26:53,03,12,1, 11.8,1,1, 7.280, 10624.698, 114.112, 52550.300 18/09/26,13:26:53,04,12,1, 11.8,1,1, 7.280, 10624.723, 114.130, 52550.399 18/09/26,13:26:53,05,12,1, 11.8,1,1, 7.280, 10624.731, 114.155, 52550.342 18/09/26,13:26:53,06,12,1, 11.8,1,1, 7.280, 10624.740, 114.159, 52550.375 18/09/26,13:26:53,07,12,1, 11.8,1,1, 7.280, 10624.765, 114.197, 52550.461 18/09/26,13:26:53,08,12,1, 11.8,1,1, 7.280, 10624.775, 114.172, 52550.431 18/09/26,13:26:53,09,12,1, 11.8,1,1, 7.280, 10624.773, 114.193, 52550.379 18/09/26,13:26:53,10,12,1, 11.8,1,1, 7.280, 10624.753, 114.187, 52550.304 18/09/26,13:26:53,11,12,1, 11.8,1,1, 7.280, 10624.750, 114.169, 52550.342 18/09/26,13:26:53,12,12,1, 11.8,1,1, 7.280, 10624.728, 114.155, 52550.369 18/09/26,13:26:53,13,12,1, 11.8,1,1, 7.280, 10624.742, 114.175, 52550.415 18/09/26,13:26:53,14,12,1, 11.8,1,1, 7.280, 10624.715, 114.200, 52550.415 18/09/26,13:26:53,15,12,1, 11.8,1,1, 7.280, 10624.719, 114.158, 52550.388 18/09/26,13:26:53,16,12,1, 11.8,1,1, 7.280, 10624.696, 114.147, 52550.377 18/09/26,13:26:53,17,12,1, 11.8,1,1, 7.280, 10624.692, 114.147, 52550.412 18/09/26,13:26:53,18,12,1, 11.8,1,1, 7.280, 10624.672, 114.134, 52550.337 18/09/26,13:26:53,19,12,1, 11.8,1,1, 7.280, 10624.635, 114.145, 52550.360 18/09/26,13:26:54,00,12,1, 11.8,1,1, 7.279, 10624.634, 114.145, 52550.360 18/09/26,13:26:54,01,12,1, 11.8,1,1, 7.279, 10624.645, 114.135, 52550.411 18/09/26,13:26:54,02,12,1, 11.8,1,1, 7.279, 10624.629, 114.138, 52550.417 18/09/26,13:26:54,03,12,1, 11.8,1,1, 7.279, 10624.638, 114.122, 52550.384 18/09/26,13:26:54,04,12,1, 11.8,1,1, 7.279, 10624.621, 114.112, 52550.306 18/09/26,13:26:54,05,12,1, 11.8,1,1, 7.279, 10624.610, 114.134, 52550.338 18/09/26,13:26:54,06,12,1, 11.8,1,1, 7.279, 10624.587, 114.136, 52550.427 18/09/26,13:26:54,07,12,1, 11.8,1,1, 7.279, 10624.582, 114.145, 52550.408 18/09/26,13:26:54,08,12,1, 11.8,1,1, 7.279, 10624.583, 114.144, 52550.374 18/09/26,13:26:54,09,12,1, 11.8,1,1, 7.279, 10624.590, 114.126, 52550.409 18/09/26,13:26:54,10,12,1, 11.8,1,1, 7.279, 10624.569, 114.141, 52550.358 18/09/26,13:26:54,11,12,1, 11.8,1,1, 7.279, 10624.558, 114.119, 52550.414 18/09/26,13:26:54,12,12,1, 11.8,1,1, 7.279, 10624.537, 114.135, 52550.344 18/09/26,13:26:54,13,12,1, 11.8,1,1, 7.279, 10624.566, 114.138, 52550.416 18/09/26,13:26:54,14,12,1, 11.8,1,1, 7.279, 10624.543, 114.162, 52550.354 18/09/26,13:26:54,15,12,1, 11.8,1,1, 7.279, 10624.514, 114.181, 52550.492 18/09/26,13:26:54,16,12,1, 11.8,1,1, 7.279, 10624.538, 114.165, 52550.428 18/09/26,13:26:54,17,12,1, 11.8,1,1, 7.279, 10624.492, 114.155, 52550.473 18/09/26,13:26:54,18,12,1, 11.8,1,1, 7.279, 10624.500, 114.153, 52550.402 18/09/26,13:26:54,19,12,1, 11.8,1,1, 7.279, 10624.485, 114.152, 52550.401 18/09/26,13:26:55,00,12,1, 11.9,1,1, 7.278, 10624.484, 114.152, 52550.401 18/09/26,13:26:55,01,12,1, 11.9,1,1, 7.278, 10624.447, 114.131, 52550.345 18/09/26,13:26:55,02,12,1, 11.9,1,1, 7.278, 10624.447, 114.073, 52550.317 18/09/26,13:26:55,03,12,1, 11.9,1,1, 7.278, 10624.404, 114.107, 52550.378 18/09/26,13:26:55,04,12,1, 11.9,1,1, 7.278, 10624.415, 114.095, 52550.371 18/09/26,13:26:55,05,12,1, 11.9,1,1, 7.278, 10624.396, 114.101, 52550.438 18/09/26,13:26:55,06,12,1, 11.9,1,1, 7.278, 10624.405, 114.087, 52550.353 18/09/26,13:26:55,07,12,1, 11.9,1,1, 7.278, 10624.392, 114.082, 52550.408 18/09/26,13:26:55,08,12,1, 11.9,1,1, 7.278, 10624.382, 114.086, 52550.404 18/09/26,13:26:55,09,12,1, 11.9,1,1, 7.278, 10624.376, 114.073, 52550.390 18/09/26,13:26:55,10,12,1, 11.9,1,1, 7.278, 10624.353, 114.081, 52550.428 18/09/26,13:26:55,11,12,1, 11.9,1,1, 7.278, 10624.369, 114.069, 52550.404 18/09/26,13:26:55,12,12,1, 11.9,1,1, 7.278, 10624.356, 114.105, 52550.449 18/09/26,13:26:55,13,12,1, 11.9,1,1, 7.278, 10624.354, 114.060, 52550.437 18/09/26,13:26:55,14,12,1, 11.9,1,1, 7.278, 10624.351, 114.083, 52550.395 18/09/26,13:26:55,15,12,1, 11.9,1,1, 7.278, 10624.361, 114.071, 52550.372 18/09/26,13:26:55,16,12,1, 11.9,1,1, 7.278, 10624.338, 114.062, 52550.427 18/09/26,13:26:55,17,12,1, 11.9,1,1, 7.278, 10624.306, 114.065, 52550.454 18/09/26,13:26:55,18,12,1, 11.9,1,1, 7.278, 10624.304, 114.048, 52550.483 18/09/26,13:26:55,19,12,1, 11.9,1,1, 7.278, 10624.218, 114.030, 52550.420 18/09/26,13:26:56,00,12,1, 11.9,1,1, 7.280, 10624.217, 114.030, 52550.420 18/09/26,13:26:56,01,12,1, 11.9,1,1, 7.280, 10624.184, 114.016, 52550.379 18/09/26,13:26:56,02,12,1, 11.9,1,1, 7.280, 10624.138, 114.011, 52550.489 18/09/26,13:26:56,03,12,1, 11.9,1,1, 7.280, 10624.150, 114.005, 52550.491 18/09/26,13:26:56,04,12,1, 11.9,1,1, 7.280, 10624.139, 114.012, 52550.452 18/09/26,13:26:56,05,12,1, 11.9,1,1, 7.280, 10624.146, 114.032, 52550.463 18/09/26,13:26:56,06,12,1, 11.9,1,1, 7.280, 10624.151, 114.051, 52550.392 18/09/26,13:26:56,07,12,1, 11.9,1,1, 7.280, 10624.148, 114.055, 52550.447 18/09/26,13:26:56,08,12,1, 11.9,1,1, 7.280, 10624.138, 114.080, 52550.526 18/09/26,13:26:56,09,12,1, 11.9,1,1, 7.280, 10624.150, 114.116, 52550.508 18/09/26,13:26:56,10,12,1, 11.9,1,1, 7.280, 10624.156, 114.099, 52550.503 18/09/26,13:26:56,11,12,1, 11.9,1,1, 7.280, 10624.170, 114.080, 52550.457 18/09/26,13:26:56,12,12,1, 11.9,1,1, 7.280, 10624.177, 114.114, 52550.419 18/09/26,13:26:56,13,12,1, 11.9,1,1, 7.280, 10624.157, 114.118, 52550.391 18/09/26,13:26:56,14,12,1, 11.9,1,1, 7.280, 10624.166, 114.123, 52550.418 18/09/26,13:26:56,15,12,1, 11.9,1,1, 7.280, 10624.158, 114.125, 52550.433 18/09/26,13:26:56,16,12,1, 11.9,1,1, 7.280, 10624.164, 114.134, 52550.566 18/09/26,13:26:56,17,12,1, 11.9,1,1, 7.280, 10624.198, 114.123, 52550.402 18/09/26,13:26:56,18,12,1, 11.9,1,1, 7.280, 10624.132, 114.124, 52550.250 18/09/26,13:26:56,19,12,1, 11.9,1,1, 7.280, 10624.097, 114.161, 52550.497 18/09/26,13:26:57,00,12,1, 11.8,1,1, 7.277, 10624.092, 114.161, 52550.497 18/09/26,13:26:57,01,12,1, 11.8,1,1, 7.277, 10624.067, 114.135, 52550.471 18/09/26,13:26:57,02,12,1, 11.8,1,1, 7.277, 10624.026, 114.123, 52550.464 18/09/26,13:26:57,03,12,1, 11.8,1,1, 7.277, 10624.028, 114.123, 52550.529 18/09/26,13:26:57,04,12,1, 11.8,1,1, 7.277, 10624.036, 114.126, 52550.474 18/09/26,13:26:57,05,12,1, 11.8,1,1, 7.277, 10624.025, 114.096, 52550.481 18/09/26,13:26:57,06,12,1, 11.8,1,1, 7.277, 10624.021, 114.105, 52550.442 18/09/26,13:26:57,07,12,1, 11.8,1,1, 7.277, 10624.001, 114.092, 52550.440 18/09/26,13:26:57,08,12,1, 11.8,1,1, 7.277, 10623.964, 114.093, 52550.558 18/09/26,13:26:57,09,12,1, 11.8,1,1, 7.277, 10623.979, 114.079, 52550.574 18/09/26,13:26:57,10,12,1, 11.8,1,1, 7.277, 10623.979, 114.095, 52550.596 18/09/26,13:26:57,11,12,1, 11.8,1,1, 7.277, 10623.982, 114.071, 52550.462 18/09/26,13:26:57,12,12,1, 11.8,1,1, 7.277, 10623.985, 114.086, 52550.488 18/09/26,13:26:57,13,12,1, 11.8,1,1, 7.277, 10623.964, 114.102, 52550.536 18/09/26,13:26:57,14,12,1, 11.8,1,1, 7.277, 10623.973, 114.103, 52550.562 18/09/26,13:26:57,15,12,1, 11.8,1,1, 7.277, 10623.979, 114.133, 52550.771 18/09/26,13:26:57,16,12,1, 11.8,1,1, 7.277, 10624.007, 114.119, 52550.531 18/09/26,13:26:57,17,12,1, 11.8,1,1, 7.277, 10624.012, 114.123, 52550.556 18/09/26,13:26:57,18,12,1, 11.8,1,1, 7.277, 10623.984, 114.109, 52550.576 18/09/26,13:26:57,19,12,1, 11.8,1,1, 7.277, 10623.975, 114.111, 52550.534 18/09/26,13:26:58,00,12,1, 11.9,1,1, 7.277, 10623.966, 114.111, 52550.534 18/09/26,13:26:58,01,12,1, 11.9,1,1, 7.277, 10623.973, 114.113, 52550.503 18/09/26,13:26:58,02,12,1, 11.9,1,1, 7.277, 10623.959, 114.117, 52550.578 18/09/26,13:26:58,03,12,1, 11.9,1,1, 7.277, 10623.921, 114.107, 52550.506 18/09/26,13:26:58,04,12,1, 11.9,1,1, 7.277, 10623.928, 114.115, 52550.607 18/09/26,13:26:58,05,12,1, 11.9,1,1, 7.277, 10623.927, 114.100, 52550.526 18/09/26,13:26:58,06,12,1, 11.9,1,1, 7.277, 10623.932, 114.071, 52550.486 18/09/26,13:26:58,07,12,1, 11.9,1,1, 7.277, 10623.907, 114.102, 52550.586 18/09/26,13:26:58,08,12,1, 11.9,1,1, 7.277, 10623.895, 114.106, 52550.577 18/09/26,13:26:58,09,12,1, 11.9,1,1, 7.277, 10623.882, 114.093, 52550.455 18/09/26,13:26:58,10,12,1, 11.9,1,1, 7.277, 10623.887, 114.080, 52550.566 18/09/26,13:26:58,11,12,1, 11.9,1,1, 7.277, 10623.883, 114.086, 52550.529 18/09/26,13:26:58,12,12,1, 11.9,1,1, 7.277, 10623.888, 114.067, 52550.504 18/09/26,13:26:58,13,12,1, 11.9,1,1, 7.277, 10623.893, 114.094, 52550.538 18/09/26,13:26:58,14,12,1, 11.9,1,1, 7.277, 10623.863, 114.103, 52550.603 18/09/26,13:26:58,15,12,1, 11.9,1,1, 7.277, 10623.862, 114.081, 52550.478 18/09/26,13:26:58,16,12,1, 11.9,1,1, 7.277, 10623.835, 114.057, 52550.542 18/09/26,13:26:58,17,12,1, 11.9,1,1, 7.277, 10623.871, 114.037, 52550.582 18/09/26,13:26:58,18,12,1, 11.9,1,1, 7.277, 10623.823, 114.017, 52550.536 18/09/26,13:26:58,19,12,1, 11.9,1,1, 7.277, 10623.804, 114.020, 52550.730 18/09/26,13:26:59,00,12,1, 11.9,1,1, 7.279, 10623.800, 114.020, 52550.730 18/09/26,13:26:59,01,12,1, 11.9,1,1, 7.279, 10623.763, 113.970, 52550.600 18/09/26,13:26:59,02,12,1, 11.9,1,1, 7.279, 10623.744, 113.945, 52550.543 18/09/26,13:26:59,03,12,1, 11.9,1,1, 7.279, 10623.726, 113.923, 52550.412 18/09/26,13:26:59,04,12,1, 11.9,1,1, 7.279, 10623.719, 113.928, 52550.536 18/09/26,13:26:59,05,12,1, 11.9,1,1, 7.279, 10623.673, 113.889, 52550.608 18/09/26,13:26:59,06,12,1, 11.9,1,1, 7.279, 10623.685, 113.879, 52550.530 18/09/26,13:26:59,07,12,1, 11.9,1,1, 7.279, 10623.669, 113.885, 52550.522 18/09/26,13:26:59,08,12,1, 11.9,1,1, 7.279, 10623.653, 113.866, 52550.502 18/09/26,13:26:59,09,12,1, 11.9,1,1, 7.279, 10623.617, 113.895, 52550.555 18/09/26,13:26:59,10,12,1, 11.9,1,1, 7.279, 10623.648, 113.886, 52550.581 18/09/26,13:26:59,11,12,1, 11.9,1,1, 7.279, 10623.679, 113.885, 52550.489 18/09/26,13:26:59,12,12,1, 11.9,1,1, 7.279, 10623.651, 113.910, 52550.590 18/09/26,13:26:59,13,12,1, 11.9,1,1, 7.279, 10623.659, 113.919, 52550.576 18/09/26,13:26:59,14,12,1, 11.9,1,1, 7.279, 10623.637, 113.919, 52550.599 18/09/26,13:26:59,15,12,1, 11.9,1,1, 7.279, 10623.634, 113.931, 52550.444 18/09/26,13:26:59,16,12,1, 11.9,1,1, 7.279, 10623.655, 113.945, 52550.503 18/09/26,13:26:59,17,12,1, 11.9,1,1, 7.279, 10623.606, 113.934, 52550.519 18/09/26,13:26:59,18,12,1, 11.9,1,1, 7.279, 10623.613, 113.955, 52550.527 18/09/26,13:26:59,19,12,1, 11.9,1,1, 7.279, 10623.553, 113.935, 52550.542 18/09/26,13:27:00,00,12,1, 11.9,1,1, 7.279, 10623.549, 113.935, 52550.542 18/09/26,13:27:00,01,12,1, 11.9,1,1, 7.279, 10623.547, 113.952, 52550.596 18/09/26,13:27:00,02,12,1, 11.9,1,1, 7.279, 10623.532, 113.984, 52550.557 18/09/26,13:27:00,03,12,1, 11.9,1,1, 7.279, 10623.516, 113.953, 52550.629 18/09/26,13:27:00,04,12,1, 11.9,1,1, 7.279, 10623.515, 113.974, 52550.608 18/09/26,13:27:00,05,12,1, 11.9,1,1, 7.279, 10623.533, 113.943, 52550.637 18/09/26,13:27:00,06,12,1, 11.9,1,1, 7.279, 10623.545, 113.978, 52550.618 18/09/26,13:27:00,07,12,1, 11.9,1,1, 7.279, 10623.567, 113.965, 52550.607 18/09/26,13:27:00,08,12,1, 11.9,1,1, 7.279, 10623.543, 113.975, 52550.568 18/09/26,13:27:00,09,12,1, 11.9,1,1, 7.279, 10623.556, 113.978, 52550.619 18/09/26,13:27:00,10,12,1, 11.9,1,1, 7.279, 10623.555, 113.980, 52550.603 18/09/26,13:27:00,11,12,1, 11.9,1,1, 7.279, 10623.582, 114.000, 52550.623 18/09/26,13:27:00,12,12,1, 11.9,1,1, 7.279, 10623.589, 113.960, 52550.607 18/09/26,13:27:00,13,12,1, 11.9,1,1, 7.279, 10623.597, 113.985, 52550.580 18/09/26,13:27:00,14,12,1, 11.9,1,1, 7.279, 10623.572, 113.961, 52550.580 18/09/26,13:27:00,15,12,1, 11.9,1,1, 7.279, 10623.599, 113.992, 52550.593 18/09/26,13:27:00,16,12,1, 11.9,1,1, 7.279, 10623.592, 113.981, 52550.609 18/09/26,13:27:00,17,12,1, 11.9,1,1, 7.279, 10623.620, 113.966, 52550.662 18/09/26,13:27:00,18,12,1, 11.9,1,1, 7.279, 10623.575, 113.958, 52550.557 18/09/26,13:27:00,19,12,1, 11.9,1,1, 7.279, 10623.563, 113.937, 52550.561 18/09/26,13:27:01,00,12,1, 11.8,1,1, 7.280, 10623.558, 113.937, 52550.561 18/09/26,13:27:01,01,12,1, 11.8,1,1, 7.280, 10623.506, 113.927, 52550.654 18/09/26,13:27:01,02,12,1, 11.8,1,1, 7.280, 10623.495, 113.961, 52550.677 18/09/26,13:27:01,03,12,1, 11.8,1,1, 7.280, 10623.460, 113.912, 52550.669 18/09/26,13:27:01,04,12,1, 11.8,1,1, 7.280, 10623.420, 113.955, 52550.631 18/09/26,13:27:01,05,12,1, 11.8,1,1, 7.280, 10623.373, 113.901, 52550.571 18/09/26,13:27:01,06,12,1, 11.8,1,1, 7.280, 10623.351, 113.922, 52550.683 18/09/26,13:27:01,07,12,1, 11.8,1,1, 7.280, 10623.309, 113.869, 52550.607 18/09/26,13:27:01,08,12,1, 11.8,1,1, 7.280, 10623.279, 113.867, 52550.681 18/09/26,13:27:01,09,12,1, 11.8,1,1, 7.280, 10623.231, 113.898, 52550.598 18/09/26,13:27:01,10,12,1, 11.8,1,1, 7.280, 10623.199, 113.852, 52550.621 18/09/26,13:27:01,11,12,1, 11.8,1,1, 7.280, 10623.170, 113.834, 52550.610 18/09/26,13:27:01,12,12,1, 11.8,1,1, 7.280, 10623.145, 113.835, 52550.612 18/09/26,13:27:01,13,12,1, 11.8,1,1, 7.280, 10623.154, 113.863, 52550.553 18/09/26,13:27:01,14,12,1, 11.8,1,1, 7.280, 10623.143, 113.792, 52550.564 18/09/26,13:27:01,15,12,1, 11.8,1,1, 7.280, 10623.143, 113.808, 52550.661 18/09/26,13:27:01,16,12,1, 11.8,1,1, 7.280, 10623.162, 113.792, 52550.609 18/09/26,13:27:01,17,12,1, 11.8,1,1, 7.280, 10623.181, 113.799, 52550.631 18/09/26,13:27:01,18,12,1, 11.8,1,1, 7.280, 10623.186, 113.773, 52550.535 18/09/26,13:27:01,19,12,1, 11.8,1,1, 7.280, 10623.196, 113.798, 52550.580 18/09/26,13:27:02,00,12,1, 11.9,1,1, 7.278, 10623.190, 113.798, 52550.580 18/09/26,13:27:02,01,12,1, 11.9,1,1, 7.278, 10623.182, 113.796, 52550.576 18/09/26,13:27:02,02,12,1, 11.9,1,1, 7.278, 10623.182, 113.781, 52550.584 18/09/26,13:27:02,03,12,1, 11.9,1,1, 7.278, 10623.166, 113.795, 52550.576 18/09/26,13:27:02,04,12,1, 11.9,1,1, 7.278, 10623.171, 113.792, 52550.587 18/09/26,13:27:02,05,12,1, 11.9,1,1, 7.278, 10623.147, 113.765, 52550.563 18/09/26,13:27:02,06,12,1, 11.9,1,1, 7.278, 10623.138, 113.754, 52550.566 18/09/26,13:27:02,07,12,1, 11.9,1,1, 7.278, 10623.126, 113.774, 52550.625 18/09/26,13:27:02,08,12,1, 11.9,1,1, 7.278, 10623.147, 113.788, 52550.610 18/09/26,13:27:02,09,12,1, 11.9,1,1, 7.278, 10623.122, 113.748, 52550.566 18/09/26,13:27:02,10,12,1, 11.9,1,1, 7.278, 10623.144, 113.743, 52550.564 18/09/26,13:27:02,11,12,1, 11.9,1,1, 7.278, 10623.120, 113.728, 52550.548 18/09/26,13:27:02,12,12,1, 11.9,1,1, 7.278, 10623.171, 113.733, 52550.542 18/09/26,13:27:02,13,12,1, 11.9,1,1, 7.278, 10623.170, 113.721, 52550.663 18/09/26,13:27:02,14,12,1, 11.9,1,1, 7.278, 10623.178, 113.744, 52550.688 18/09/26,13:27:02,15,12,1, 11.9,1,1, 7.278, 10623.230, 113.714, 52550.634 18/09/26,13:27:02,16,12,1, 11.9,1,1, 7.278, 10623.266, 113.718, 52550.621 18/09/26,13:27:02,17,12,1, 11.9,1,1, 7.278, 10623.265, 113.726, 52550.644 18/09/26,13:27:02,18,12,1, 11.9,1,1, 7.278, 10623.273, 113.763, 52550.706 18/09/26,13:27:02,19,12,1, 11.9,1,1, 7.278, 10623.276, 113.758, 52550.696 18/09/26,13:27:03,00,12,1, 11.9,1,1, 7.276, 10623.274, 113.758, 52550.696 18/09/26,13:27:03,01,12,1, 11.9,1,1, 7.276, 10623.220, 113.731, 52550.587 18/09/26,13:27:03,02,12,1, 11.9,1,1, 7.276, 10623.181, 113.729, 52550.671 18/09/26,13:27:03,03,12,1, 11.9,1,1, 7.276, 10623.197, 113.722, 52550.568 18/09/26,13:27:03,04,12,1, 11.9,1,1, 7.276, 10623.122, 113.703, 52550.571 18/09/26,13:27:03,05,12,1, 11.9,1,1, 7.276, 10623.077, 113.696, 52550.644 18/09/26,13:27:03,06,12,1, 11.9,1,1, 7.276, 10623.074, 113.687, 52550.662 18/09/26,13:27:03,07,12,1, 11.9,1,1, 7.276, 10623.069, 113.704, 52550.533 18/09/26,13:27:03,08,12,1, 11.9,1,1, 7.276, 10623.062, 113.697, 52550.705 18/09/26,13:27:03,09,12,1, 11.9,1,1, 7.276, 10623.069, 113.688, 52550.648 18/09/26,13:27:03,10,12,1, 11.9,1,1, 7.276, 10623.030, 113.659, 52550.632 18/09/26,13:27:03,11,12,1, 11.9,1,1, 7.276, 10623.050, 113.697, 52550.672 18/09/26,13:27:03,12,12,1, 11.9,1,1, 7.276, 10623.032, 113.717, 52550.703 18/09/26,13:27:03,13,12,1, 11.9,1,1, 7.276, 10623.022, 113.685, 52550.658 18/09/26,13:27:03,14,12,1, 11.9,1,1, 7.276, 10623.076, 113.682, 52550.627 18/09/26,13:27:03,15,12,1, 11.9,1,1, 7.276, 10623.055, 113.656, 52550.625 18/09/26,13:27:03,16,12,1, 11.9,1,1, 7.276, 10623.067, 113.717, 52550.689 18/09/26,13:27:03,17,12,1, 11.9,1,1, 7.276, 10623.083, 113.645, 52550.665 18/09/26,13:27:03,18,12,1, 11.9,1,1, 7.276, 10623.101, 113.701, 52550.627 18/09/26,13:27:03,19,12,1, 11.9,1,1, 7.276, 10623.106, 113.670, 52550.678 18/09/26,13:27:04,00,12,1, 11.9,1,1, 7.279, 10623.099, 113.670, 52550.678 18/09/26,13:27:04,01,12,1, 11.9,1,1, 7.279, 10623.103, 113.703, 52550.672 18/09/26,13:27:04,02,12,1, 11.9,1,1, 7.279, 10623.148, 113.721, 52550.631 18/09/26,13:27:04,03,12,1, 11.9,1,1, 7.279, 10623.178, 113.744, 52550.699 18/09/26,13:27:04,04,12,1, 11.9,1,1, 7.279, 10623.176, 113.741, 52550.702 18/09/26,13:27:04,05,12,1, 11.9,1,1, 7.279, 10623.211, 113.768, 52550.776 18/09/26,13:27:04,06,12,1, 11.9,1,1, 7.279, 10623.258, 113.739, 52550.687 18/09/26,13:27:04,07,12,1, 11.9,1,1, 7.279, 10623.279, 113.769, 52550.674 18/09/26,13:27:04,08,12,1, 11.9,1,1, 7.279, 10623.303, 113.756, 52550.773 18/09/26,13:27:04,09,12,1, 11.9,1,1, 7.279, 10623.326, 113.810, 52550.748 18/09/26,13:27:04,10,12,1, 11.9,1,1, 7.279, 10623.367, 113.730, 52550.695 18/09/26,13:27:04,11,12,1, 11.9,1,1, 7.279, 10623.394, 113.812, 52550.712 18/09/26,13:27:04,12,12,1, 11.9,1,1, 7.279, 10623.411, 113.789, 52550.737 18/09/26,13:27:04,13,12,1, 11.9,1,1, 7.279, 10623.431, 113.803, 52550.812 18/09/26,13:27:04,14,12,1, 11.9,1,1, 7.279, 10623.428, 113.791, 52550.749 18/09/26,13:27:04,15,12,1, 11.9,1,1, 7.279, 10623.435, 113.811, 52550.689 18/09/26,13:27:04,16,12,1, 11.9,1,1, 7.279, 10623.453, 113.854, 52550.751 18/09/26,13:27:04,17,12,1, 11.9,1,1, 7.279, 10623.427, 113.810, 52550.692 18/09/26,13:27:04,18,12,1, 11.9,1,1, 7.279, 10623.426, 113.818, 52550.797 18/09/26,13:27:04,19,12,1, 11.9,1,1, 7.279, 10623.428, 113.809, 52550.730 18/09/26,13:27:05,00,12,1, 11.9,1,1, 7.281, 10623.424, 113.809, 52550.730 18/09/26,13:27:05,01,12,1, 11.9,1,1, 7.281, 10623.431, 113.826, 52550.818 18/09/26,13:27:05,02,12,1, 11.9,1,1, 7.281, 10623.410, 113.800, 52550.843 18/09/26,13:27:05,03,12,1, 11.9,1,1, 7.281, 10623.403, 113.821, 52550.829 18/09/26,13:27:05,04,12,1, 11.9,1,1, 7.281, 10623.422, 113.798, 52550.744 18/09/26,13:27:05,05,12,1, 11.9,1,1, 7.281, 10623.425, 113.792, 52550.744 18/09/26,13:27:05,06,12,1, 11.9,1,1, 7.281, 10623.391, 113.787, 52550.812 18/09/26,13:27:05,07,12,1, 11.9,1,1, 7.281, 10623.387, 113.827, 52550.826 18/09/26,13:27:05,08,12,1, 11.9,1,1, 7.281, 10623.394, 113.800, 52550.845 18/09/26,13:27:05,09,12,1, 11.9,1,1, 7.281, 10623.415, 113.792, 52550.744 18/09/26,13:27:05,10,12,1, 11.9,1,1, 7.281, 10623.395, 113.777, 52550.702 18/09/26,13:27:05,11,12,1, 11.9,1,1, 7.281, 10623.398, 113.763, 52550.832 18/09/26,13:27:05,12,12,1, 11.9,1,1, 7.281, 10623.390, 113.793, 52550.887 18/09/26,13:27:05,13,12,1, 11.9,1,1, 7.281, 10623.371, 113.789, 52550.754 18/09/26,13:27:05,14,12,1, 11.9,1,1, 7.281, 10623.408, 113.785, 52550.817 18/09/26,13:27:05,15,12,1, 11.9,1,1, 7.281, 10623.367, 113.746, 52550.751 18/09/26,13:27:05,16,12,1, 11.9,1,1, 7.281, 10623.372, 113.741, 52550.829 18/09/26,13:27:05,17,12,1, 11.9,1,1, 7.281, 10623.371, 113.733, 52550.821 18/09/26,13:27:05,18,12,1, 11.9,1,1, 7.281, 10623.395, 113.749, 52550.819 18/09/26,13:27:05,19,12,1, 11.9,1,1, 7.281, 10623.385, 113.702, 52550.793 18/09/26,13:27:06,00,12,1, 11.9,1,1, 7.279, 10623.382, 113.702, 52550.793 18/09/26,13:27:06,01,12,1, 11.9,1,1, 7.279, 10623.376, 113.736, 52550.840 18/09/26,13:27:06,02,12,1, 11.9,1,1, 7.279, 10623.393, 113.734, 52550.832 18/09/26,13:27:06,03,12,1, 11.9,1,1, 7.279, 10623.397, 113.697, 52550.810 18/09/26,13:27:06,04,12,1, 11.9,1,1, 7.279, 10623.398, 113.703, 52550.838 18/09/26,13:27:06,05,12,1, 11.9,1,1, 7.279, 10623.393, 113.667, 52550.736 18/09/26,13:27:06,06,12,1, 11.9,1,1, 7.279, 10623.411, 113.714, 52550.781 18/09/26,13:27:06,07,12,1, 11.9,1,1, 7.279, 10623.400, 113.662, 52550.757 18/09/26,13:27:06,08,12,1, 11.9,1,1, 7.279, 10623.420, 113.654, 52550.749 18/09/26,13:27:06,09,12,1, 11.9,1,1, 7.279, 10623.394, 113.662, 52550.795 18/09/26,13:27:06,10,12,1, 11.9,1,1, 7.279, 10623.420, 113.649, 52550.777 18/09/26,13:27:06,11,12,1, 11.9,1,1, 7.279, 10623.425, 113.691, 52550.817 18/09/26,13:27:06,12,12,1, 11.9,1,1, 7.279, 10623.438, 113.652, 52550.771 18/09/26,13:27:06,13,12,1, 11.9,1,1, 7.279, 10623.437, 113.690, 52550.754 18/09/26,13:27:06,14,12,1, 11.9,1,1, 7.279, 10623.422, 113.638, 52550.761 18/09/26,13:27:06,15,12,1, 11.9,1,1, 7.279, 10623.418, 113.651, 52550.814 18/09/26,13:27:06,16,12,1, 11.9,1,1, 7.279, 10623.423, 113.638, 52550.805 18/09/26,13:27:06,17,12,1, 11.9,1,1, 7.279, 10623.425, 113.643, 52550.782 18/09/26,13:27:06,18,12,1, 11.9,1,1, 7.279, 10623.454, 113.647, 52550.727 18/09/26,13:27:06,19,12,1, 11.9,1,1, 7.279, 10623.445, 113.624, 52550.863 18/09/26,13:27:07,00,12,1, 11.9,1,1, 7.278, 10623.441, 113.624, 52550.863 18/09/26,13:27:07,01,12,1, 11.9,1,1, 7.278, 10623.470, 113.622, 52550.872 18/09/26,13:27:07,02,12,1, 11.9,1,1, 7.278, 10623.447, 113.658, 52550.825 18/09/26,13:27:07,03,12,1, 11.9,1,1, 7.278, 10623.432, 113.579, 52550.832 18/09/26,13:27:07,04,12,1, 11.9,1,1, 7.278, 10623.471, 113.614, 52550.787 18/09/26,13:27:07,05,12,1, 11.9,1,1, 7.278, 10623.472, 113.611, 52550.833 18/09/26,13:27:07,06,12,1, 11.9,1,1, 7.278, 10623.471, 113.638, 52550.770 18/09/26,13:27:07,07,12,1, 11.9,1,1, 7.278, 10623.445, 113.619, 52550.878 18/09/26,13:27:07,08,12,1, 11.9,1,1, 7.278, 10623.490, 113.607, 52550.796 18/09/26,13:27:07,09,12,1, 11.9,1,1, 7.278, 10623.462, 113.604, 52550.837 18/09/26,13:27:07,10,12,1, 11.9,1,1, 7.278, 10623.490, 113.598, 52550.767 18/09/26,13:27:07,11,12,1, 11.9,1,1, 7.278, 10623.496, 113.585, 52550.810 18/09/26,13:27:07,12,12,1, 11.9,1,1, 7.278, 10623.468, 113.569, 52550.810 18/09/26,13:27:07,13,12,1, 11.9,1,1, 7.278, 10623.486, 113.596, 52550.915 18/09/26,13:27:07,14,12,1, 11.9,1,1, 7.278, 10623.463, 113.553, 52550.761 18/09/26,13:27:07,15,12,1, 11.9,1,1, 7.278, 10623.484, 113.626, 52550.869 18/09/26,13:27:07,16,12,1, 11.9,1,1, 7.278, 10623.481, 113.564, 52550.870 18/09/26,13:27:07,17,12,1, 11.9,1,1, 7.278, 10623.515, 113.563, 52550.860 18/09/26,13:27:07,18,12,1, 11.9,1,1, 7.278, 10623.505, 113.545, 52550.869 18/09/26,13:27:07,19,12,1, 11.9,1,1, 7.278, 10623.497, 113.554, 52550.877 18/09/26,13:27:08,00,12,1, 11.8,1,1, 7.275, 10623.491, 113.554, 52550.877 18/09/26,13:27:08,01,12,1, 11.8,1,1, 7.275, 10623.519, 113.565, 52550.836 18/09/26,13:27:08,02,12,1, 11.8,1,1, 7.275, 10623.511, 113.545, 52550.817 18/09/26,13:27:08,03,12,1, 11.8,1,1, 7.275, 10623.509, 113.535, 52550.907 18/09/26,13:27:08,04,12,1, 11.8,1,1, 7.275, 10623.531, 113.574, 52550.858 18/09/26,13:27:08,05,12,1, 11.8,1,1, 7.275, 10623.515, 113.536, 52550.837 18/09/26,13:27:08,06,12,1, 11.8,1,1, 7.275, 10623.551, 113.569, 52550.943 18/09/26,13:27:08,07,12,1, 11.8,1,1, 7.275, 10623.510, 113.499, 52550.880 18/09/26,13:27:08,08,12,1, 11.8,1,1, 7.275, 10623.519, 113.521, 52550.692 18/09/26,13:27:08,09,12,1, 11.8,1,1, 7.275, 10623.544, 113.513, 52550.896 18/09/26,13:27:08,10,12,1, 11.8,1,1, 7.275, 10623.577, 113.543, 52550.845 18/09/26,13:27:08,11,12,1, 11.8,1,1, 7.275, 10623.517, 113.510, 52550.874 18/09/26,13:27:08,12,12,1, 11.8,1,1, 7.275, 10623.543, 113.514, 52550.855 18/09/26,13:27:08,13,12,1, 11.8,1,1, 7.275, 10623.525, 113.498, 52550.904 18/09/26,13:27:08,14,12,1, 11.8,1,1, 7.275, 10623.524, 113.508, 52550.881 18/09/26,13:27:08,15,12,1, 11.8,1,1, 7.275, 10623.553, 113.528, 52550.893 18/09/26,13:27:08,16,12,1, 11.8,1,1, 7.275, 10623.537, 113.501, 52550.821 18/09/26,13:27:08,17,12,1, 11.8,1,1, 7.275, 10623.552, 113.520, 52550.893 18/09/26,13:27:08,18,12,1, 11.8,1,1, 7.275, 10623.553, 113.512, 52550.916 18/09/26,13:27:08,19,12,1, 11.8,1,1, 7.275, 10623.602, 113.533, 52550.941 18/09/26,13:27:09,00,12,1, 11.9,1,1, 7.279, 10623.599, 113.533, 52550.941 18/09/26,13:27:09,01,12,1, 11.9,1,1, 7.279, 10623.577, 113.515, 52550.910 18/09/26,13:27:09,02,12,1, 11.9,1,1, 7.279, 10623.582, 113.481, 52550.858 18/09/26,13:27:09,03,12,1, 11.9,1,1, 7.279, 10623.567, 113.512, 52550.892 18/09/26,13:27:09,04,12,1, 11.9,1,1, 7.279, 10623.571, 113.488, 52550.866 18/09/26,13:27:09,05,12,1, 11.9,1,1, 7.279, 10623.595, 113.501, 52550.932 18/09/26,13:27:09,06,12,1, 11.9,1,1, 7.279, 10623.581, 113.511, 52550.911 18/09/26,13:27:09,07,12,1, 11.9,1,1, 7.279, 10623.586, 113.486, 52550.883 18/09/26,13:27:09,08,12,1, 11.9,1,1, 7.279, 10623.598, 113.518, 52550.921 18/09/26,13:27:09,09,12,1, 11.9,1,1, 7.279, 10623.596, 113.464, 52550.846 18/09/26,13:27:09,10,12,1, 11.9,1,1, 7.279, 10623.619, 113.492, 52550.850 18/09/26,13:27:09,11,12,1, 11.9,1,1, 7.279, 10623.590, 113.478, 52550.900 18/09/26,13:27:09,12,12,1, 11.9,1,1, 7.279, 10623.604, 113.513, 52550.988 18/09/26,13:27:09,13,12,1, 11.9,1,1, 7.279, 10623.594, 113.468, 52550.943 18/09/26,13:27:09,14,12,1, 11.9,1,1, 7.279, 10623.633, 113.462, 52550.913 18/09/26,13:27:09,15,12,1, 11.9,1,1, 7.279, 10623.628, 113.447, 52550.814 18/09/26,13:27:09,16,12,1, 11.9,1,1, 7.279, 10623.616, 113.443, 52550.912 18/09/26,13:27:09,17,12,1, 11.9,1,1, 7.279, 10623.587, 113.453, 52550.872 18/09/26,13:27:09,18,12,1, 11.9,1,1, 7.279, 10623.614, 113.443, 52550.939 18/09/26,13:27:09,19,12,1, 11.9,1,1, 7.279, 10623.617, 113.459, 52550.926 18/09/26,13:27:10,00,12,1, 11.9,1,1, 7.282, 10623.616, 113.459, 52550.926 18/09/26,13:27:10,01,12,1, 11.9,1,1, 7.282, 10623.614, 113.441, 52550.945 18/09/26,13:27:10,02,12,1, 11.9,1,1, 7.282, 10623.626, 113.424, 52550.944 18/09/26,13:27:10,03,12,1, 11.9,1,1, 7.282, 10623.660, 113.400, 52550.877 18/09/26,13:27:10,04,12,1, 11.9,1,1, 7.282, 10623.646, 113.426, 52550.853 18/09/26,13:27:10,05,12,1, 11.9,1,1, 7.282, 10623.637, 113.445, 52550.969 18/09/26,13:27:10,06,12,1, 11.9,1,1, 7.282, 10623.647, 113.416, 52550.910 18/09/26,13:27:10,07,12,1, 11.9,1,1, 7.282, 10623.637, 113.426, 52550.935 18/09/26,13:27:10,08,12,1, 11.9,1,1, 7.282, 10623.647, 113.443, 52550.940 18/09/26,13:27:10,09,12,1, 11.9,1,1, 7.282, 10623.646, 113.413, 52550.928 18/09/26,13:27:10,10,12,1, 11.9,1,1, 7.282, 10623.651, 113.422, 52550.901 18/09/26,13:27:10,11,12,1, 11.9,1,1, 7.282, 10623.676, 113.398, 52550.923 18/09/26,13:27:10,12,12,1, 11.9,1,1, 7.282, 10623.647, 113.389, 52550.810 18/09/26,13:27:10,13,12,1, 11.9,1,1, 7.282, 10623.655, 113.396, 52550.901 18/09/26,13:27:10,14,12,1, 11.9,1,1, 7.282, 10623.663, 113.392, 52550.971 18/09/26,13:27:10,15,12,1, 11.9,1,1, 7.282, 10623.661, 113.374, 52550.979 18/09/26,13:27:10,16,12,1, 11.9,1,1, 7.282, 10623.697, 113.358, 52550.904 18/09/26,13:27:10,17,12,1, 11.9,1,1, 7.282, 10623.693, 113.381, 52550.886 18/09/26,13:27:10,18,12,1, 11.9,1,1, 7.282, 10623.666, 113.375, 52550.848 18/09/26,13:27:10,19,12,1, 11.9,1,1, 7.282, 10623.674, 113.392, 52550.913 18/09/26,13:27:11,00,12,1, 11.9,1,1, 7.278, 10623.666, 113.392, 52550.913 18/09/26,13:27:11,01,12,1, 11.9,1,1, 7.278, 10623.708, 113.385, 52550.942 18/09/26,13:27:11,02,12,1, 11.9,1,1, 7.278, 10623.720, 113.352, 52550.899 18/09/26,13:27:11,03,12,1, 11.9,1,1, 7.278, 10623.684, 113.353, 52550.832 18/09/26,13:27:11,04,12,1, 11.9,1,1, 7.278, 10623.722, 113.376, 52550.898 18/09/26,13:27:11,05,12,1, 11.9,1,1, 7.278, 10623.729, 113.388, 52550.939 18/09/26,13:27:11,06,12,1, 11.9,1,1, 7.278, 10623.727, 113.381, 52550.949 18/09/26,13:27:11,07,12,1, 11.9,1,1, 7.278, 10623.717, 113.368, 52550.931 18/09/26,13:27:11,08,12,1, 11.9,1,1, 7.278, 10623.739, 113.361, 52550.967 18/09/26,13:27:11,09,12,1, 11.9,1,1, 7.278, 10623.711, 113.350, 52550.927 18/09/26,13:27:11,10,12,1, 11.9,1,1, 7.278, 10623.710, 113.349, 52550.868 18/09/26,13:27:11,11,12,1, 11.9,1,1, 7.278, 10623.731, 113.356, 52550.936 18/09/26,13:27:11,12,12,1, 11.9,1,1, 7.278, 10623.735, 113.350, 52550.955 18/09/26,13:27:11,13,12,1, 11.9,1,1, 7.278, 10623.744, 113.354, 52550.946 18/09/26,13:27:11,14,12,1, 11.9,1,1, 7.278, 10623.741, 113.358, 52550.988 18/09/26,13:27:11,15,12,1, 11.9,1,1, 7.278, 10623.744, 113.350, 52550.874 18/09/26,13:27:11,16,12,1, 11.9,1,1, 7.278, 10623.762, 113.327, 52550.906 18/09/26,13:27:11,17,12,1, 11.9,1,1, 7.278, 10623.745, 113.334, 52550.916 18/09/26,13:27:11,18,12,1, 11.9,1,1, 7.278, 10623.725, 113.336, 52550.974 18/09/26,13:27:11,19,12,1, 11.9,1,1, 7.278, 10623.740, 113.334, 52550.947 18/09/26,13:27:12,00,12,1, 11.9,1,1, 7.280, 10623.733, 113.334, 52550.947 18/09/26,13:27:12,01,12,1, 11.9,1,1, 7.280, 10623.762, 113.312, 52550.875 18/09/26,13:27:12,02,12,1, 11.9,1,1, 7.280, 10623.745, 113.328, 52550.990 18/09/26,13:27:12,03,12,1, 11.9,1,1, 7.280, 10623.760, 113.308, 52550.976 18/09/26,13:27:12,04,12,1, 11.9,1,1, 7.280, 10623.749, 113.291, 52550.929 18/09/26,13:27:12,05,12,1, 11.9,1,1, 7.280, 10623.753, 113.320, 52550.996 18/09/26,13:27:12,06,12,1, 11.9,1,1, 7.280, 10623.759, 113.298, 52550.946 18/09/26,13:27:12,07,12,1, 11.9,1,1, 7.280, 10623.781, 113.298, 52550.925 18/09/26,13:27:12,08,12,1, 11.9,1,1, 7.280, 10623.768, 113.304, 52550.914 18/09/26,13:27:12,09,12,1, 11.9,1,1, 7.280, 10623.778, 113.296, 52550.943 18/09/26,13:27:12,10,12,1, 11.9,1,1, 7.280, 10623.773, 113.317, 52551.035 18/09/26,13:27:12,11,12,1, 11.9,1,1, 7.280, 10623.761, 113.296, 52551.024 18/09/26,13:27:12,12,12,1, 11.9,1,1, 7.280, 10623.795, 113.301, 52551.015 18/09/26,13:27:12,13,12,1, 11.9,1,1, 7.280, 10623.806, 113.280, 52550.913 18/09/26,13:27:12,14,12,1, 11.9,1,1, 7.280, 10623.787, 113.277, 52550.909 18/09/26,13:27:12,15,12,1, 11.9,1,1, 7.280, 10623.789, 113.281, 52550.981 18/09/26,13:27:12,16,12,1, 11.9,1,1, 7.280, 10623.776, 113.293, 52550.998 18/09/26,13:27:12,17,12,1, 11.9,1,1, 7.280, 10623.767, 113.279, 52550.975 18/09/26,13:27:12,18,12,1, 11.9,1,1, 7.280, 10623.754, 113.266, 52550.987 18/09/26,13:27:12,19,12,1, 11.9,1,1, 7.280, 10623.778, 113.267, 52550.937 18/09/26,13:27:13,00,12,1, 11.9,1,1, 7.280, 10623.775, 113.267, 52550.937 18/09/26,13:27:13,01,12,1, 11.9,1,1, 7.280, 10623.798, 113.285, 52550.970 18/09/26,13:27:13,02,12,1, 11.9,1,1, 7.280, 10623.806, 113.243, 52550.944 18/09/26,13:27:13,03,12,1, 11.9,1,1, 7.280, 10623.819, 113.282, 52550.994 18/09/26,13:27:13,04,12,1, 11.9,1,1, 7.280, 10623.807, 113.266, 52551.049 18/09/26,13:27:13,05,12,1, 11.9,1,1, 7.280, 10623.792, 113.268, 52551.028 18/09/26,13:27:13,06,12,1, 11.9,1,1, 7.280, 10623.821, 113.250, 52551.019 18/09/26,13:27:13,07,12,1, 11.9,1,1, 7.280, 10623.839, 113.240, 52551.021 18/09/26,13:27:13,08,12,1, 11.9,1,1, 7.280, 10623.842, 113.250, 52550.987 18/09/26,13:27:13,09,12,1, 11.9,1,1, 7.280, 10623.839, 113.276, 52551.000 18/09/26,13:27:13,10,12,1, 11.9,1,1, 7.280, 10623.836, 113.279, 52550.984 18/09/26,13:27:13,11,12,1, 11.9,1,1, 7.280, 10623.834, 113.256, 52550.981 18/09/26,13:27:13,12,12,1, 11.9,1,1, 7.280, 10623.828, 113.266, 52551.053 18/09/26,13:27:13,13,12,1, 11.9,1,1, 7.280, 10623.846, 113.220, 52551.053 18/09/26,13:27:13,14,12,1, 11.9,1,1, 7.280, 10623.855, 113.260, 52551.033 18/09/26,13:27:13,15,12,1, 11.9,1,1, 7.280, 10623.835, 113.211, 52550.952 18/09/26,13:27:13,16,12,1, 11.9,1,1, 7.280, 10623.866, 113.238, 52550.953 18/09/26,13:27:13,17,12,1, 11.9,1,1, 7.280, 10623.857, 113.230, 52551.052 18/09/26,13:27:13,18,12,1, 11.9,1,1, 7.280, 10623.857, 113.234, 52551.053 18/09/26,13:27:13,19,12,1, 11.9,1,1, 7.280, 10623.875, 113.244, 52551.044 18/09/26,13:27:14,00,12,1, 11.9,1,1, 7.279, 10623.875, 113.244, 52551.044 18/09/26,13:27:14,01,12,1, 11.9,1,1, 7.279, 10623.880, 113.235, 52550.983 18/09/26,13:27:14,02,12,1, 11.9,1,1, 7.279, 10623.882, 113.206, 52551.020 18/09/26,13:27:14,03,12,1, 11.9,1,1, 7.279, 10623.873, 113.236, 52551.048 18/09/26,13:27:14,04,12,1, 11.9,1,1, 7.279, 10623.880, 113.222, 52551.035 18/09/26,13:27:14,05,12,1, 11.9,1,1, 7.279, 10623.891, 113.208, 52551.143 18/09/26,13:27:14,06,12,1, 11.9,1,1, 7.279, 10623.894, 113.227, 52551.020 18/09/26,13:27:14,07,12,1, 11.9,1,1, 7.279, 10623.890, 113.195, 52551.131 18/09/26,13:27:14,08,12,1, 11.9,1,1, 7.279, 10623.891, 113.212, 52551.058 18/09/26,13:27:14,09,12,1, 11.9,1,1, 7.279, 10623.876, 113.217, 52550.990 18/09/26,13:27:14,10,12,1, 11.9,1,1, 7.279, 10623.901, 113.240, 52551.063 18/09/26,13:27:14,11,12,1, 11.9,1,1, 7.279, 10623.894, 113.201, 52551.002 18/09/26,13:27:14,12,12,1, 11.9,1,1, 7.279, 10623.912, 113.207, 52551.005 18/09/26,13:27:14,13,12,1, 11.9,1,1, 7.279, 10623.913, 113.158, 52551.015 18/09/26,13:27:14,14,12,1, 11.9,1,1, 7.279, 10623.892, 113.197, 52550.963 18/09/26,13:27:14,15,12,1, 11.9,1,1, 7.279, 10623.907, 113.183, 52551.015 18/09/26,13:27:14,16,12,1, 11.9,1,1, 7.279, 10623.892, 113.172, 52551.047 18/09/26,13:27:14,17,12,1, 11.9,1,1, 7.279, 10623.931, 113.189, 52551.026 18/09/26,13:27:14,18,12,1, 11.9,1,1, 7.279, 10623.916, 113.188, 52551.075 18/09/26,13:27:14,19,12,1, 11.9,1,1, 7.279, 10623.933, 113.159, 52551.011 18/09/26,13:27:15,00,12,1, 11.9,1,1, 7.278, 10623.933, 113.159, 52551.011 18/09/26,13:27:15,01,12,1, 11.9,1,1, 7.278, 10623.916, 113.181, 52551.038 18/09/26,13:27:15,02,12,1, 11.9,1,1, 7.278, 10623.906, 113.178, 52551.113 18/09/26,13:27:15,03,12,1, 11.9,1,1, 7.278, 10623.931, 113.185, 52551.083 18/09/26,13:27:15,04,12,1, 11.9,1,1, 7.278, 10623.939, 113.183, 52551.074 18/09/26,13:27:15,05,12,1, 11.9,1,1, 7.278, 10623.953, 113.155, 52551.084 18/09/26,13:27:15,06,12,1, 11.9,1,1, 7.278, 10623.933, 113.148, 52551.007 18/09/26,13:27:15,07,12,1, 11.9,1,1, 7.278, 10623.951, 113.196, 52551.042 18/09/26,13:27:15,08,12,1, 11.9,1,1, 7.278, 10623.953, 113.157, 52551.077 18/09/26,13:27:15,09,12,1, 11.9,1,1, 7.278, 10623.947, 113.174, 52551.120 18/09/26,13:27:15,10,12,1, 11.9,1,1, 7.278, 10623.968, 113.149, 52551.113 18/09/26,13:27:15,11,12,1, 11.9,1,1, 7.278, 10623.957, 113.155, 52551.053 18/09/26,13:27:15,12,12,1, 11.9,1,1, 7.278, 10623.960, 113.174, 52551.043 18/09/26,13:27:15,13,12,1, 11.9,1,1, 7.278, 10623.952, 113.152, 52551.119 18/09/26,13:27:15,14,12,1, 11.9,1,1, 7.278, 10623.983, 113.144, 52551.092 18/09/26,13:27:15,15,12,1, 11.9,1,1, 7.278, 10623.967, 113.137, 52551.142 18/09/26,13:27:15,16,12,1, 11.9,1,1, 7.278, 10623.974, 113.147, 52551.055 18/09/26,13:27:15,17,12,1, 11.9,1,1, 7.278, 10624.015, 113.114, 52551.026 18/09/26,13:27:15,18,12,1, 11.9,1,1, 7.278, 10623.984, 113.151, 52551.030 18/09/26,13:27:15,19,12,1, 11.9,1,1, 7.278, 10623.984, 113.129, 52551.117 18/09/26,13:27:16,00,12,1, 11.9,1,1, 7.281, 10623.983, 113.129, 52551.117 18/09/26,13:27:16,01,12,1, 11.9,1,1, 7.281, 10623.989, 113.159, 52551.114 18/09/26,13:27:16,02,12,1, 11.9,1,1, 7.281, 10624.004, 113.132, 52551.151 18/09/26,13:27:16,03,12,1, 11.9,1,1, 7.281, 10623.999, 113.142, 52551.142 18/09/26,13:27:16,04,12,1, 11.9,1,1, 7.281, 10624.001, 113.113, 52551.080 18/09/26,13:27:16,05,12,1, 11.9,1,1, 7.281, 10624.000, 113.118, 52551.045 18/09/26,13:27:16,06,12,1, 11.9,1,1, 7.281, 10624.001, 113.130, 52551.032 18/09/26,13:27:16,07,12,1, 11.9,1,1, 7.281, 10624.010, 113.133, 52551.089 18/09/26,13:27:16,08,12,1, 11.9,1,1, 7.281, 10624.013, 113.102, 52551.116 18/09/26,13:27:16,09,12,1, 11.9,1,1, 7.281, 10624.037, 113.126, 52551.122 18/09/26,13:27:16,10,12,1, 11.9,1,1, 7.281, 10624.026, 113.113, 52551.095 18/09/26,13:27:16,11,12,1, 11.9,1,1, 7.281, 10624.020, 113.104, 52551.060 18/09/26,13:27:16,12,12,1, 11.9,1,1, 7.281, 10624.023, 113.096, 52551.206 18/09/26,13:27:16,13,12,1, 11.9,1,1, 7.281, 10624.038, 113.102, 52551.090 18/09/26,13:27:16,14,12,1, 11.9,1,1, 7.281, 10623.993, 113.099, 52551.092 18/09/26,13:27:16,15,12,1, 11.9,1,1, 7.281, 10624.032, 113.122, 52551.096 18/09/26,13:27:16,16,12,1, 11.9,1,1, 7.281, 10624.019, 113.132, 52551.102 18/09/26,13:27:16,17,12,1, 11.9,1,1, 7.281, 10624.030, 113.096, 52551.180 18/09/26,13:27:16,18,12,1, 11.9,1,1, 7.281, 10624.040, 113.104, 52551.087 18/09/26,13:27:16,19,12,1, 11.9,1,1, 7.281, 10624.033, 113.114, 52551.109 18/09/26,13:27:17,00,12,1, 12.0,1,1, 7.282, 10624.025, 113.114, 52551.109 18/09/26,13:27:17,01,12,1, 12.0,1,1, 7.282, 10624.043, 113.099, 52551.216 18/09/26,13:27:17,02,12,1, 12.0,1,1, 7.282, 10624.046, 113.121, 52551.152 18/09/26,13:27:17,03,12,1, 12.0,1,1, 7.282, 10624.043, 113.105, 52551.092 18/09/26,13:27:17,04,12,1, 12.0,1,1, 7.282, 10624.047, 113.116, 52551.136 18/09/26,13:27:17,05,12,1, 12.0,1,1, 7.282, 10624.074, 113.098, 52551.111 18/09/26,13:27:17,06,12,1, 12.0,1,1, 7.282, 10624.061, 113.096, 52551.117 18/09/26,13:27:17,07,12,1, 12.0,1,1, 7.282, 10624.062, 113.096, 52551.187 18/09/26,13:27:17,08,12,1, 12.0,1,1, 7.282, 10624.060, 113.102, 52551.124 18/09/26,13:27:17,09,12,1, 12.0,1,1, 7.282, 10624.080, 113.110, 52551.204 18/09/26,13:27:17,10,12,1, 12.0,1,1, 7.282, 10624.066, 113.089, 52551.201 18/09/26,13:27:17,11,12,1, 12.0,1,1, 7.282, 10624.065, 113.102, 52551.118 18/09/26,13:27:17,12,12,1, 12.0,1,1, 7.282, 10624.068, 113.083, 52551.164 18/09/26,13:27:17,13,12,1, 12.0,1,1, 7.282, 10624.092, 113.079, 52551.173 18/09/26,13:27:17,14,12,1, 12.0,1,1, 7.282, 10624.077, 113.096, 52551.165 18/09/26,13:27:17,15,12,1, 12.0,1,1, 7.282, 10624.057, 113.096, 52551.204 18/09/26,13:27:17,16,12,1, 12.0,1,1, 7.282, 10624.111, 113.064, 52551.172 18/09/26,13:27:17,17,12,1, 12.0,1,1, 7.282, 10624.109, 113.116, 52551.219 18/09/26,13:27:17,18,12,1, 12.0,1,1, 7.282, 10624.109, 113.050, 52551.168 18/09/26,13:27:17,19,12,1, 12.0,1,1, 7.282, 10624.096, 113.071, 52551.293 18/09/26,13:27:18,00,12,1, 11.9,1,1, 7.279, 10624.092, 113.071, 52551.293 18/09/26,13:27:18,01,12,1, 11.9,1,1, 7.279, 10624.106, 113.086, 52551.103 18/09/26,13:27:18,02,12,1, 11.9,1,1, 7.279, 10624.121, 113.112, 52551.191 18/09/26,13:27:18,03,12,1, 11.9,1,1, 7.279, 10624.133, 113.063, 52551.220 18/09/26,13:27:18,04,12,1, 11.9,1,1, 7.279, 10624.129, 113.062, 52551.182 18/09/26,13:27:18,05,12,1, 11.9,1,1, 7.279, 10624.148, 113.048, 52551.213 18/09/26,13:27:18,06,12,1, 11.9,1,1, 7.279, 10624.147, 113.061, 52551.201 18/09/26,13:27:18,07,12,1, 11.9,1,1, 7.279, 10624.130, 113.053, 52551.222 18/09/26,13:27:18,08,12,1, 11.9,1,1, 7.279, 10624.154, 113.062, 52551.245 18/09/26,13:27:18,09,12,1, 11.9,1,1, 7.279, 10624.138, 113.047, 52551.150 18/09/26,13:27:18,10,12,1, 11.9,1,1, 7.279, 10624.130, 113.054, 52551.116 18/09/26,13:27:18,11,12,1, 11.9,1,1, 7.279, 10624.141, 113.038, 52551.184 18/09/26,13:27:18,12,12,1, 11.9,1,1, 7.279, 10624.144, 113.024, 52551.265 18/09/26,13:27:18,13,12,1, 11.9,1,1, 7.279, 10624.171, 113.046, 52551.236 18/09/26,13:27:18,14,12,1, 11.9,1,1, 7.279, 10624.168, 113.026, 52551.153 18/09/26,13:27:18,15,12,1, 11.9,1,1, 7.279, 10624.160, 113.023, 52551.221 18/09/26,13:27:18,16,12,1, 11.9,1,1, 7.279, 10624.151, 112.995, 52551.205 18/09/26,13:27:18,17,12,1, 11.9,1,1, 7.279, 10624.179, 113.037, 52551.259 18/09/26,13:27:18,18,12,1, 11.9,1,1, 7.279, 10624.188, 113.015, 52551.234 18/09/26,13:27:18,19,12,1, 11.9,1,1, 7.279, 10624.186, 112.979, 52551.127 18/09/26,13:27:19,00,12,1, 11.9,1,1, 7.277, 10624.183, 112.979, 52551.127 18/09/26,13:27:19,01,12,1, 11.9,1,1, 7.277, 10624.182, 113.023, 52551.166 18/09/26,13:27:19,02,12,1, 11.9,1,1, 7.277, 10624.193, 113.026, 52551.209 18/09/26,13:27:19,03,12,1, 11.9,1,1, 7.277, 10624.193, 113.037, 52551.204 18/09/26,13:27:19,04,12,1, 11.9,1,1, 7.277, 10624.180, 113.036, 52551.241 18/09/26,13:27:19,05,12,1, 11.9,1,1, 7.277, 10624.202, 113.027, 52551.236 18/09/26,13:27:19,06,12,1, 11.9,1,1, 7.277, 10624.179, 113.056, 52551.256 18/09/26,13:27:19,07,12,1, 11.9,1,1, 7.277, 10624.206, 113.032, 52551.264 18/09/26,13:27:19,08,12,1, 11.9,1,1, 7.277, 10624.219, 113.021, 52551.175 18/09/26,13:27:19,09,12,1, 11.9,1,1, 7.277, 10624.206, 113.010, 52551.176 18/09/26,13:27:19,10,12,1, 11.9,1,1, 7.277, 10624.211, 112.996, 52551.205 18/09/26,13:27:19,11,12,1, 11.9,1,1, 7.277, 10624.207, 112.983, 52551.177 18/09/26,13:27:19,12,12,1, 11.9,1,1, 7.277, 10624.201, 113.028, 52551.181 18/09/26,13:27:19,13,12,1, 11.9,1,1, 7.277, 10624.212, 113.007, 52551.209 18/09/26,13:27:19,14,12,1, 11.9,1,1, 7.277, 10624.207, 113.006, 52551.218 18/09/26,13:27:19,15,12,1, 11.9,1,1, 7.277, 10624.232, 113.022, 52551.275 18/09/26,13:27:19,16,12,1, 11.9,1,1, 7.277, 10624.236, 112.998, 52551.201 18/09/26,13:27:19,17,12,1, 11.9,1,1, 7.277, 10624.235, 113.018, 52551.181 18/09/26,13:27:19,18,12,1, 11.9,1,1, 7.277, 10624.223, 112.982, 52551.169 18/09/26,13:27:19,19,12,1, 11.9,1,1, 7.277, 10624.247, 113.003, 52551.238 18/09/26,13:27:20,00,12,1, 11.8,1,1, 7.279, 10624.242, 113.003, 52551.238 18/09/26,13:27:20,01,12,1, 11.8,1,1, 7.279, 10624.233, 112.973, 52551.261 18/09/26,13:27:20,02,12,1, 11.8,1,1, 7.279, 10624.250, 113.007, 52551.188 18/09/26,13:27:20,03,12,1, 11.8,1,1, 7.279, 10624.248, 112.961, 52551.209 18/09/26,13:27:20,04,12,1, 11.8,1,1, 7.279, 10624.242, 112.997, 52551.195 18/09/26,13:27:20,05,12,1, 11.8,1,1, 7.279, 10624.278, 112.961, 52551.269 18/09/26,13:27:20,06,12,1, 11.8,1,1, 7.279, 10624.251, 112.966, 52551.205 18/09/26,13:27:20,07,12,1, 11.8,1,1, 7.279, 10624.284, 112.953, 52551.236 18/09/26,13:27:20,08,12,1, 11.8,1,1, 7.279, 10624.224, 112.982, 52551.324 18/09/26,13:27:20,09,12,1, 11.8,1,1, 7.279, 10624.276, 112.945, 52551.260 18/09/26,13:27:20,10,12,1, 11.8,1,1, 7.279, 10624.285, 112.974, 52551.260 18/09/26,13:27:20,11,12,1, 11.8,1,1, 7.279, 10624.266, 112.950, 52551.205 18/09/26,13:27:20,12,12,1, 11.8,1,1, 7.279, 10624.274, 112.943, 52551.281 18/09/26,13:27:20,13,12,1, 11.8,1,1, 7.279, 10624.285, 112.927, 52551.258 18/09/26,13:27:20,14,12,1, 11.8,1,1, 7.279, 10624.279, 112.961, 52551.376 18/09/26,13:27:20,15,12,1, 11.8,1,1, 7.279, 10624.371, 112.943, 52551.186 18/09/26,13:27:20,16,12,1, 11.8,1,1, 7.279, 10624.312, 112.940, 52551.252 18/09/26,13:27:20,17,12,1, 11.8,1,1, 7.279, 10624.270, 112.947, 52551.233 18/09/26,13:27:20,18,12,1, 11.8,1,1, 7.279, 10624.293, 112.937, 52551.284 18/09/26,13:27:20,19,12,1, 11.8,1,1, 7.279, 10624.282, 112.931, 52551.263 18/09/26,13:27:21,00,12,1, 11.8,1,1, 7.279, 10624.275, 112.931, 52551.263 18/09/26,13:27:21,01,12,1, 11.8,1,1, 7.279, 10624.301, 112.943, 52551.272 18/09/26,13:27:21,02,12,1, 11.8,1,1, 7.279, 10624.306, 112.919, 52551.258 18/09/26,13:27:21,03,12,1, 11.8,1,1, 7.279, 10624.299, 112.928, 52551.295 18/09/26,13:27:21,04,12,1, 11.8,1,1, 7.279, 10624.313, 112.919, 52551.272 18/09/26,13:27:21,05,12,1, 11.8,1,1, 7.279, 10624.345, 112.950, 52551.338 18/09/26,13:27:21,06,12,1, 11.8,1,1, 7.279, 10624.351, 112.945, 52551.346 18/09/26,13:27:21,07,12,1, 11.8,1,1, 7.279, 10624.310, 112.952, 52551.371 18/09/26,13:27:21,08,12,1, 11.8,1,1, 7.279, 10624.320, 112.919, 52551.319 18/09/26,13:27:21,09,12,1, 11.8,1,1, 7.279, 10624.313, 112.910, 52551.250 18/09/26,13:27:21,10,12,1, 11.8,1,1, 7.279, 10624.330, 112.918, 52551.340 18/09/26,13:27:21,11,12,1, 11.8,1,1, 7.279, 10624.330, 112.908, 52551.307 18/09/26,13:27:21,12,12,1, 11.8,1,1, 7.279, 10624.316, 112.915, 52551.327 18/09/26,13:27:21,13,12,1, 11.8,1,1, 7.279, 10624.316, 112.913, 52551.298 18/09/26,13:27:21,14,12,1, 11.8,1,1, 7.279, 10624.340, 112.932, 52551.332 18/09/26,13:27:21,15,12,1, 11.8,1,1, 7.279, 10624.316, 112.929, 52551.347 18/09/26,13:27:21,16,12,1, 11.8,1,1, 7.279, 10624.334, 112.925, 52551.339 18/09/26,13:27:21,17,12,1, 11.8,1,1, 7.279, 10624.331, 112.907, 52551.289 18/09/26,13:27:21,18,12,1, 11.8,1,1, 7.279, 10624.336, 112.923, 52551.359 18/09/26,13:27:21,19,12,1, 11.8,1,1, 7.279, 10624.341, 112.928, 52551.327 18/09/26,13:27:22,00,12,1, 11.9,1,1, 7.278, 10624.334, 112.928, 52551.327 18/09/26,13:27:22,01,12,1, 11.9,1,1, 7.278, 10624.358, 112.890, 52551.378 18/09/26,13:27:22,02,12,1, 11.9,1,1, 7.278, 10624.360, 112.904, 52551.229 18/09/26,13:27:22,03,12,1, 11.9,1,1, 7.278, 10624.344, 112.909, 52551.330 18/09/26,13:27:22,04,12,1, 11.9,1,1, 7.278, 10624.337, 112.914, 52551.358 18/09/26,13:27:22,05,12,1, 11.9,1,1, 7.278, 10624.355, 112.922, 52551.333 18/09/26,13:27:22,06,12,1, 11.9,1,1, 7.278, 10624.365, 112.930, 52551.372 18/09/26,13:27:22,07,12,1, 11.9,1,1, 7.278, 10624.369, 112.935, 52551.402 18/09/26,13:27:22,08,12,1, 11.9,1,1, 7.278, 10624.398, 112.898, 52551.319 18/09/26,13:27:22,09,12,1, 11.9,1,1, 7.278, 10624.359, 112.904, 52551.322 18/09/26,13:27:22,10,12,1, 11.9,1,1, 7.278, 10624.375, 112.906, 52551.360 18/09/26,13:27:22,11,12,1, 11.9,1,1, 7.278, 10624.359, 112.906, 52551.366 18/09/26,13:27:22,12,12,1, 11.9,1,1, 7.278, 10624.395, 112.897, 52551.362 18/09/26,13:27:22,13,12,1, 11.9,1,1, 7.278, 10624.394, 112.893, 52551.295 18/09/26,13:27:22,14,12,1, 11.9,1,1, 7.278, 10624.393, 112.902, 52551.419 18/09/26,13:27:22,15,12,1, 11.9,1,1, 7.278, 10624.405, 112.880, 52551.331 18/09/26,13:27:22,16,12,1, 11.9,1,1, 7.278, 10624.406, 112.905, 52551.405 18/09/26,13:27:22,17,12,1, 11.9,1,1, 7.278, 10624.384, 112.875, 52551.356 18/09/26,13:27:22,18,12,1, 11.9,1,1, 7.278, 10624.390, 112.888, 52551.373 18/09/26,13:27:22,19,12,1, 11.9,1,1, 7.278, 10624.388, 112.897, 52551.390 18/09/26,13:27:23,00,12,1, 11.9,1,1, 7.279, 10624.384, 112.897, 52551.390 18/09/26,13:27:23,01,12,1, 11.9,1,1, 7.279, 10624.401, 112.899, 52551.297 18/09/26,13:27:23,02,12,1, 11.9,1,1, 7.279, 10624.412, 112.890, 52551.442 18/09/26,13:27:23,03,12,1, 11.9,1,1, 7.279, 10624.419, 112.880, 52551.380 18/09/26,13:27:23,04,12,1, 11.9,1,1, 7.279, 10624.433, 112.864, 52551.407 18/09/26,13:27:23,05,12,1, 11.9,1,1, 7.279, 10624.437, 112.894, 52551.407 18/09/26,13:27:23,06,12,1, 11.9,1,1, 7.279, 10624.405, 112.876, 52551.393 18/09/26,13:27:23,07,12,1, 11.9,1,1, 7.279, 10624.416, 112.890, 52551.362 18/09/26,13:27:23,08,12,1, 11.9,1,1, 7.279, 10624.438, 112.866, 52551.411 18/09/26,13:27:23,09,12,1, 11.9,1,1, 7.279, 10624.443, 112.876, 52551.347 18/09/26,13:27:23,10,12,1, 11.9,1,1, 7.279, 10624.463, 112.861, 52551.378 18/09/26,13:27:23,11,12,1, 11.9,1,1, 7.279, 10624.467, 112.889, 52551.407 18/09/26,13:27:23,12,12,1, 11.9,1,1, 7.279, 10624.450, 112.880, 52551.455 18/09/26,13:27:23,13,12,1, 11.9,1,1, 7.279, 10624.439, 112.883, 52551.401 18/09/26,13:27:23,14,12,1, 11.9,1,1, 7.279, 10624.458, 112.853, 52551.334 18/09/26,13:27:23,15,12,1, 11.9,1,1, 7.279, 10624.471, 112.882, 52551.647 18/09/26,13:27:23,16,12,1, 11.9,1,1, 7.279, 10624.473, 112.867, 52551.317 18/09/26,13:27:23,17,12,1, 11.9,1,1, 7.279, 10624.436, 112.871, 52551.441 18/09/26,13:27:23,18,12,1, 11.9,1,1, 7.279, 10624.444, 112.870, 52551.362 18/09/26,13:27:23,19,12,1, 11.9,1,1, 7.279, 10624.473, 112.868, 52551.374 18/09/26,13:27:24,00,12,1, 11.8,1,1, 7.283, 10624.467, 112.868, 52551.374 18/09/26,13:27:24,01,12,1, 11.8,1,1, 7.283, 10624.500, 112.846, 52551.363 18/09/26,13:27:24,02,12,1, 11.8,1,1, 7.283, 10624.452, 112.861, 52551.397 18/09/26,13:27:24,03,12,1, 11.8,1,1, 7.283, 10624.456, 112.841, 52551.362 18/09/26,13:27:24,04,12,1, 11.8,1,1, 7.283, 10624.463, 112.866, 52551.389 18/09/26,13:27:24,05,12,1, 11.8,1,1, 7.283, 10624.467, 112.846, 52551.465 18/09/26,13:27:24,06,12,1, 11.8,1,1, 7.283, 10624.485, 112.858, 52551.474 18/09/26,13:27:24,07,12,1, 11.8,1,1, 7.283, 10624.472, 112.829, 52551.423 18/09/26,13:27:24,08,12,1, 11.8,1,1, 7.283, 10624.472, 112.834, 52551.404 18/09/26,13:27:24,09,12,1, 11.8,1,1, 7.283, 10624.475, 112.835, 52551.403 18/09/26,13:27:24,10,12,1, 11.8,1,1, 7.283, 10624.479, 112.822, 52551.404 18/09/26,13:27:24,11,12,1, 11.8,1,1, 7.283, 10624.475, 112.847, 52551.442 18/09/26,13:27:24,12,12,1, 11.8,1,1, 7.283, 10624.518, 112.838, 52551.396 18/09/26,13:27:24,13,12,1, 11.8,1,1, 7.283, 10624.498, 112.802, 52551.374 18/09/26,13:27:24,14,12,1, 11.8,1,1, 7.283, 10624.486, 112.818, 52551.373 18/09/26,13:27:24,15,12,1, 11.8,1,1, 7.283, 10624.495, 112.841, 52551.482 18/09/26,13:27:24,16,12,1, 11.8,1,1, 7.283, 10624.503, 112.812, 52551.451 18/09/26,13:27:24,17,12,1, 11.8,1,1, 7.283, 10624.497, 112.828, 52551.463 18/09/26,13:27:24,18,12,1, 11.8,1,1, 7.283, 10624.499, 112.817, 52551.409 18/09/26,13:27:24,19,12,1, 11.8,1,1, 7.283, 10624.509, 112.830, 52551.483 18/09/26,13:27:25,00,12,1, 11.8,1,1, 7.282, 10624.509, 112.830, 52551.483 18/09/26,13:27:25,01,12,1, 11.8,1,1, 7.282, 10624.514, 112.795, 52551.413 18/09/26,13:27:25,02,12,1, 11.8,1,1, 7.282, 10624.520, 112.806, 52551.344 18/09/26,13:27:25,03,12,1, 11.8,1,1, 7.282, 10624.527, 112.820, 52551.493 18/09/26,13:27:25,04,12,1, 11.8,1,1, 7.282, 10624.524, 112.810, 52551.433 18/09/26,13:27:25,05,12,1, 11.8,1,1, 7.282, 10624.526, 112.795, 52551.647 18/09/26,13:27:25,06,12,1, 11.8,1,1, 7.282, 10624.501, 112.802, 52551.506 18/09/26,13:27:25,07,12,1, 11.8,1,1, 7.282, 10624.534, 112.774, 52551.523 18/09/26,13:27:25,08,12,1, 11.8,1,1, 7.282, 10624.527, 112.802, 52551.511 18/09/26,13:27:25,09,12,1, 11.8,1,1, 7.282, 10624.550, 112.784, 52551.409 18/09/26,13:27:25,10,12,1, 11.8,1,1, 7.282, 10624.568, 112.801, 52551.458 18/09/26,13:27:25,11,12,1, 11.8,1,1, 7.282, 10624.549, 112.777, 52551.438 18/09/26,13:27:25,12,12,1, 11.8,1,1, 7.282, 10624.552, 112.800, 52551.542 18/09/26,13:27:25,13,12,1, 11.8,1,1, 7.282, 10624.535, 112.784, 52551.512 18/09/26,13:27:25,14,12,1, 11.8,1,1, 7.282, 10624.603, 112.766, 52551.417 18/09/26,13:27:25,15,12,1, 11.8,1,1, 7.282, 10624.602, 112.774, 52551.424 18/09/26,13:27:25,16,12,1, 11.8,1,1, 7.282, 10624.551, 112.770, 52551.454 18/09/26,13:27:25,17,12,1, 11.8,1,1, 7.282, 10624.579, 112.773, 52551.522 18/09/26,13:27:25,18,12,1, 11.8,1,1, 7.282, 10624.565, 112.765, 52551.524 18/09/26,13:27:25,19,12,1, 11.8,1,1, 7.282, 10624.583, 112.751, 52551.492 18/09/26,13:27:26,00,12,1, 11.8,1,1, 7.284, 10624.576, 112.751, 52551.492 18/09/26,13:27:26,01,12,1, 11.8,1,1, 7.284, 10624.603, 112.764, 52551.444 18/09/26,13:27:26,02,12,1, 11.8,1,1, 7.284, 10624.594, 112.753, 52551.485 18/09/26,13:27:26,03,12,1, 11.8,1,1, 7.284, 10624.593, 112.755, 52551.523 18/09/26,13:27:26,04,12,1, 11.8,1,1, 7.284, 10624.571, 112.767, 52551.526 18/09/26,13:27:26,05,12,1, 11.8,1,1, 7.284, 10624.612, 112.743, 52551.531 18/09/26,13:27:26,06,12,1, 11.8,1,1, 7.284, 10624.617, 112.754, 52551.491 18/09/26,13:27:26,07,12,1, 11.8,1,1, 7.284, 10624.575, 112.725, 52551.500 18/09/26,13:27:26,08,12,1, 11.8,1,1, 7.284, 10624.594, 112.744, 52551.506 18/09/26,13:27:26,09,12,1, 11.8,1,1, 7.284, 10624.624, 112.746, 52551.476 18/09/26,13:27:26,10,12,1, 11.8,1,1, 7.284, 10624.584, 112.721, 52551.525 18/09/26,13:27:26,11,12,1, 11.8,1,1, 7.284, 10624.605, 112.713, 52551.414 18/09/26,13:27:26,12,12,1, 11.8,1,1, 7.284, 10624.625, 112.715, 52551.522 18/09/26,13:27:26,13,12,1, 11.8,1,1, 7.284, 10624.603, 112.689, 52551.418 18/09/26,13:27:26,14,12,1, 11.8,1,1, 7.284, 10624.621, 112.729, 52551.536 18/09/26,13:27:26,15,12,1, 11.8,1,1, 7.284, 10624.606, 112.736, 52551.543 18/09/26,13:27:26,16,12,1, 11.8,1,1, 7.284, 10624.604, 112.707, 52551.540 18/09/26,13:27:26,17,12,1, 11.8,1,1, 7.284, 10624.616, 112.698, 52551.499 18/09/26,13:27:26,18,12,1, 11.8,1,1, 7.284, 10624.601, 112.705, 52551.507 18/09/26,13:27:26,19,12,1, 11.8,1,1, 7.284, 10624.628, 112.719, 52551.538 18/09/26,13:27:27,00,12,1, 11.8,1,1, 7.278, 10624.626, 112.719, 52551.538 18/09/26,13:27:27,01,12,1, 11.8,1,1, 7.278, 10624.623, 112.708, 52551.531 18/09/26,13:27:27,02,12,1, 11.8,1,1, 7.278, 10624.655, 112.694, 52551.535 18/09/26,13:27:27,03,12,1, 11.8,1,1, 7.278, 10624.656, 112.695, 52551.543 18/09/26,13:27:27,04,12,1, 11.8,1,1, 7.278, 10624.662, 112.691, 52551.533 18/09/26,13:27:27,05,12,1, 11.8,1,1, 7.278, 10624.639, 112.693, 52551.588 18/09/26,13:27:27,06,12,1, 11.8,1,1, 7.278, 10624.627, 112.668, 52551.534 18/09/26,13:27:27,07,12,1, 11.8,1,1, 7.278, 10624.655, 112.672, 52551.500 18/09/26,13:27:27,08,12,1, 11.8,1,1, 7.278, 10624.644, 112.675, 52551.508 18/09/26,13:27:27,09,12,1, 11.8,1,1, 7.278, 10624.652, 112.673, 52551.588 18/09/26,13:27:27,10,12,1, 11.8,1,1, 7.278, 10624.647, 112.675, 52551.566 18/09/26,13:27:27,11,12,1, 11.8,1,1, 7.278, 10624.686, 112.669, 52551.534 18/09/26,13:27:27,12,12,1, 11.8,1,1, 7.278, 10624.665, 112.665, 52551.572 18/09/26,13:27:27,13,12,1, 11.8,1,1, 7.278, 10624.671, 112.666, 52551.501 18/09/26,13:27:27,14,12,1, 11.8,1,1, 7.278, 10624.677, 112.659, 52551.528 18/09/26,13:27:27,15,12,1, 11.8,1,1, 7.278, 10624.661, 112.641, 52551.522 18/09/26,13:27:27,16,12,1, 11.8,1,1, 7.278, 10624.707, 112.637, 52551.556 18/09/26,13:27:27,17,12,1, 11.8,1,1, 7.278, 10624.654, 112.635, 52551.552 18/09/26,13:27:27,18,12,1, 11.8,1,1, 7.278, 10624.658, 112.649, 52551.611 18/09/26,13:27:27,19,12,1, 11.8,1,1, 7.278, 10624.662, 112.683, 52551.605 18/09/26,13:27:28,00,12,1, 11.9,1,1, 7.282, 10624.659, 112.683, 52551.605 18/09/26,13:27:28,01,12,1, 11.9,1,1, 7.282, 10624.662, 112.657, 52551.589 18/09/26,13:27:28,02,12,1, 11.9,1,1, 7.282, 10624.712, 112.640, 52551.578 18/09/26,13:27:28,03,12,1, 11.9,1,1, 7.282, 10624.720, 112.638, 52551.534 18/09/26,13:27:28,04,12,1, 11.9,1,1, 7.282, 10624.684, 112.617, 52551.599 18/09/26,13:27:28,05,12,1, 11.9,1,1, 7.282, 10624.703, 112.628, 52551.549 18/09/26,13:27:28,06,12,1, 11.9,1,1, 7.282, 10624.676, 112.605, 52551.512 18/09/26,13:27:28,07,12,1, 11.9,1,1, 7.282, 10624.671, 112.635, 52551.582 18/09/26,13:27:28,08,12,1, 11.9,1,1, 7.282, 10624.665, 112.649, 52551.709 18/09/26,13:27:28,09,12,1, 11.9,1,1, 7.282, 10624.731, 112.620, 52551.599 18/09/26,13:27:28,10,12,1, 11.9,1,1, 7.282, 10624.724, 112.587, 52551.518 18/09/26,13:27:28,11,12,1, 11.9,1,1, 7.282, 10624.732, 112.625, 52551.635 18/09/26,13:27:28,12,12,1, 11.9,1,1, 7.282, 10624.743, 112.597, 52551.659 18/09/26,13:27:28,13,12,1, 11.9,1,1, 7.282, 10624.734, 112.569, 52551.572 18/09/26,13:27:28,14,12,1, 11.9,1,1, 7.282, 10624.728, 112.587, 52551.578 18/09/26,13:27:28,15,12,1, 11.9,1,1, 7.282, 10624.747, 112.582, 52551.612 18/09/26,13:27:28,16,12,1, 11.9,1,1, 7.282, 10624.754, 112.609, 52551.597 18/09/26,13:27:28,17,12,1, 11.9,1,1, 7.282, 10624.741, 112.585, 52551.523 18/09/26,13:27:28,18,12,1, 11.9,1,1, 7.282, 10624.727, 112.583, 52551.519 18/09/26,13:27:28,19,12,1, 11.9,1,1, 7.282, 10624.739, 112.587, 52551.517 18/09/26,13:27:29,00,12,1, 11.8,1,1, 7.278, 10624.734, 112.587, 52551.517 18/09/26,13:27:29,01,12,1, 11.8,1,1, 7.278, 10624.765, 112.568, 52551.563 18/09/26,13:27:29,02,12,1, 11.8,1,1, 7.278, 10624.744, 112.574, 52551.584 18/09/26,13:27:29,03,12,1, 11.8,1,1, 7.278, 10624.741, 112.556, 52551.553 18/09/26,13:27:29,04,12,1, 11.8,1,1, 7.278, 10624.779, 112.550, 52551.574 18/09/26,13:27:29,05,12,1, 11.8,1,1, 7.278, 10624.765, 112.555, 52551.679 18/09/26,13:27:29,06,12,1, 11.8,1,1, 7.278, 10624.767, 112.566, 52551.681 18/09/26,13:27:29,07,12,1, 11.8,1,1, 7.278, 10624.784, 112.537, 52551.579 18/09/26,13:27:29,08,12,1, 11.8,1,1, 7.278, 10624.751, 112.547, 52551.500 18/09/26,13:27:29,09,12,1, 11.8,1,1, 7.278, 10624.820, 112.562, 52551.548 18/09/26,13:27:29,10,12,1, 11.8,1,1, 7.278, 10624.771, 112.558, 52551.660 18/09/26,13:27:29,11,12,1, 11.8,1,1, 7.278, 10624.762, 112.531, 52551.657 18/09/26,13:27:29,12,12,1, 11.8,1,1, 7.278, 10624.778, 112.534, 52551.597 18/09/26,13:27:29,13,12,1, 11.8,1,1, 7.278, 10624.793, 112.530, 52551.589 18/09/26,13:27:29,14,12,1, 11.8,1,1, 7.278, 10624.801, 112.511, 52551.586 18/09/26,13:27:29,15,12,1, 11.8,1,1, 7.278, 10624.822, 112.540, 52551.615 18/09/26,13:27:29,16,12,1, 11.8,1,1, 7.278, 10624.800, 112.515, 52551.547 18/09/26,13:27:29,17,12,1, 11.8,1,1, 7.278, 10624.790, 112.513, 52551.557 18/09/26,13:27:29,18,12,1, 11.8,1,1, 7.278, 10624.814, 112.526, 52551.672 18/09/26,13:27:29,19,12,1, 11.8,1,1, 7.278, 10624.816, 112.490, 52551.597 18/09/26,13:27:30,00,12,1, 11.8,1,1, 7.280, 10624.809, 112.490, 52551.597 18/09/26,13:27:30,01,12,1, 11.8,1,1, 7.280, 10624.823, 112.506, 52551.617 18/09/26,13:27:30,02,12,1, 11.8,1,1, 7.280, 10624.820, 112.510, 52551.550 18/09/26,13:27:30,03,12,1, 11.8,1,1, 7.280, 10624.802, 112.498, 52551.660 18/09/26,13:27:30,04,12,1, 11.8,1,1, 7.280, 10624.803, 112.512, 52551.684 18/09/26,13:27:30,05,12,1, 11.8,1,1, 7.280, 10624.818, 112.501, 52551.715 18/09/26,13:27:30,06,12,1, 11.8,1,1, 7.280, 10624.803, 112.507, 52551.694 18/09/26,13:27:30,07,12,1, 11.8,1,1, 7.280, 10624.793, 112.493, 52551.733 18/09/26,13:27:30,08,12,1, 11.8,1,1, 7.280, 10624.831, 112.493, 52551.774 18/09/26,13:27:30,09,12,1, 11.8,1,1, 7.280, 10624.819, 112.449, 52551.652 18/09/26,13:27:30,10,12,1, 11.8,1,1, 7.280, 10624.809, 112.457, 52551.677 18/09/26,13:27:30,11,12,1, 11.8,1,1, 7.280, 10624.812, 112.459, 52551.643 18/09/26,13:27:30,12,12,1, 11.8,1,1, 7.280, 10624.818, 112.473, 52551.673 18/09/26,13:27:30,13,12,1, 11.8,1,1, 7.280, 10624.845, 112.472, 52551.761 18/09/26,13:27:30,14,12,1, 11.8,1,1, 7.280, 10624.808, 112.481, 52551.918 18/09/26,13:27:30,15,12,1, 11.8,1,1, 7.280, 10624.804, 112.464, 52551.683 18/09/26,13:27:30,16,12,1, 11.8,1,1, 7.280, 10624.795, 112.468, 52551.708 18/09/26,13:27:30,17,12,1, 11.8,1,1, 7.280, 10624.831, 112.474, 52551.708 18/09/26,13:27:30,18,12,1, 11.8,1,1, 7.280, 10624.830, 112.434, 52551.629 18/09/26,13:27:30,19,12,1, 11.8,1,1, 7.280, 10624.830, 112.466, 52551.683 18/09/26,13:27:31,00,12,1, 11.9,1,1, 7.282, 10624.826, 112.466, 52551.683 18/09/26,13:27:31,01,12,1, 11.9,1,1, 7.282, 10624.863, 112.433, 52551.640 18/09/26,13:27:31,02,12,1, 11.9,1,1, 7.282, 10624.859, 112.430, 52551.741 18/09/26,13:27:31,03,12,1, 11.9,1,1, 7.282, 10624.880, 112.442, 52551.635 18/09/26,13:27:31,04,12,1, 11.9,1,1, 7.282, 10624.878, 112.431, 52551.626 18/09/26,13:27:31,05,12,1, 11.9,1,1, 7.282, 10624.876, 112.427, 52551.696 18/09/26,13:27:31,06,12,1, 11.9,1,1, 7.282, 10624.860, 112.426, 52551.737 18/09/26,13:27:31,07,12,1, 11.9,1,1, 7.282, 10624.895, 112.458, 52551.718 18/09/26,13:27:31,08,12,1, 11.9,1,1, 7.282, 10624.892, 112.414, 52551.727 18/09/26,13:27:31,09,12,1, 11.9,1,1, 7.282, 10624.898, 112.423, 52551.743 18/09/26,13:27:31,10,12,1, 11.9,1,1, 7.282, 10624.895, 112.429, 52551.689 18/09/26,13:27:31,11,12,1, 11.9,1,1, 7.282, 10624.878, 112.420, 52551.732 18/09/26,13:27:31,12,12,1, 11.9,1,1, 7.282, 10624.856, 112.432, 52551.729 18/09/26,13:27:31,13,12,1, 11.9,1,1, 7.282, 10624.886, 112.416, 52551.774 18/09/26,13:27:31,14,12,1, 11.9,1,1, 7.282, 10624.886, 112.414, 52551.763 18/09/26,13:27:31,15,12,1, 11.9,1,1, 7.282, 10624.897, 112.415, 52551.757 18/09/26,13:27:31,16,12,1, 11.9,1,1, 7.282, 10624.885, 112.402, 52551.617 18/09/26,13:27:31,17,12,1, 11.9,1,1, 7.282, 10624.919, 112.384, 52551.747 18/09/26,13:27:31,18,12,1, 11.9,1,1, 7.282, 10624.887, 112.392, 52551.693 18/09/26,13:27:31,19,12,1, 11.9,1,1, 7.282, 10624.883, 112.397, 52551.760 18/09/26,13:27:32,00,12,1, 11.8,1,1, 7.280, 10624.876, 112.397, 52551.760 18/09/26,13:27:32,01,12,1, 11.8,1,1, 7.280, 10624.896, 112.335, 52551.717 18/09/26,13:27:32,02,12,1, 11.8,1,1, 7.280, 10624.920, 112.380, 52551.653 18/09/26,13:27:32,03,12,1, 11.8,1,1, 7.280, 10624.904, 112.367, 52551.713 18/09/26,13:27:32,04,12,1, 11.8,1,1, 7.280, 10624.900, 112.381, 52551.734 18/09/26,13:27:32,05,12,1, 11.8,1,1, 7.280, 10624.911, 112.382, 52551.748 18/09/26,13:27:32,06,12,1, 11.8,1,1, 7.280, 10624.923, 112.375, 52551.743 18/09/26,13:27:32,07,12,1, 11.8,1,1, 7.280, 10624.881, 112.350, 52551.663 18/09/26,13:27:32,08,12,1, 11.8,1,1, 7.280, 10624.924, 112.357, 52551.844 18/09/26,13:27:32,09,12,1, 11.8,1,1, 7.280, 10624.896, 112.349, 52551.719 18/09/26,13:27:32,10,12,1, 11.8,1,1, 7.280, 10624.901, 112.369, 52551.719 18/09/26,13:27:32,11,12,1, 11.8,1,1, 7.280, 10624.918, 112.354, 52551.755 18/09/26,13:27:32,12,12,1, 11.8,1,1, 7.280, 10624.928, 112.344, 52551.768 18/09/26,13:27:32,13,12,1, 11.8,1,1, 7.280, 10624.891, 112.339, 52551.745 18/09/26,13:27:32,14,12,1, 11.8,1,1, 7.280, 10624.928, 112.345, 52551.754 18/09/26,13:27:32,15,12,1, 11.8,1,1, 7.280, 10624.949, 112.345, 52551.733 18/09/26,13:27:32,16,12,1, 11.8,1,1, 7.280, 10624.961, 112.313, 52551.751 18/09/26,13:27:32,17,12,1, 11.8,1,1, 7.280, 10624.928, 112.338, 52551.803 18/09/26,13:27:32,18,12,1, 11.8,1,1, 7.280, 10624.949, 112.330, 52551.791 18/09/26,13:27:32,19,12,1, 11.8,1,1, 7.280, 10624.956, 112.309, 52551.706 18/09/26,13:27:33,00,12,1, 11.9,1,1, 7.279, 10624.951, 112.309, 52551.706 18/09/26,13:27:33,01,12,1, 11.9,1,1, 7.279, 10624.998, 112.314, 52551.806 18/09/26,13:27:33,02,12,1, 11.9,1,1, 7.279, 10624.946, 112.308, 52551.851 18/09/26,13:27:33,03,12,1, 11.9,1,1, 7.279, 10624.969, 112.307, 52551.762 18/09/26,13:27:33,04,12,1, 11.9,1,1, 7.279, 10624.993, 112.300, 52551.740 18/09/26,13:27:33,05,12,1, 11.9,1,1, 7.279, 10624.976, 112.292, 52551.744 18/09/26,13:27:33,06,12,1, 11.9,1,1, 7.279, 10624.965, 112.298, 52551.720 18/09/26,13:27:33,07,12,1, 11.9,1,1, 7.279, 10624.964, 112.295, 52551.760 18/09/26,13:27:33,08,12,1, 11.9,1,1, 7.279, 10624.961, 112.296, 52551.775 18/09/26,13:27:33,09,12,1, 11.9,1,1, 7.279, 10624.981, 112.269, 52551.761 18/09/26,13:27:33,10,12,1, 11.9,1,1, 7.279, 10624.981, 112.295, 52551.778 18/09/26,13:27:33,11,12,1, 11.9,1,1, 7.279, 10624.989, 112.301, 52551.809 18/09/26,13:27:33,12,12,1, 11.9,1,1, 7.279, 10624.994, 112.256, 52551.733 18/09/26,13:27:33,13,12,1, 11.9,1,1, 7.279, 10624.990, 112.258, 52551.727 18/09/26,13:27:33,14,12,1, 11.9,1,1, 7.279, 10624.998, 112.268, 52551.763 18/09/26,13:27:33,15,12,1, 11.9,1,1, 7.279, 10625.018, 112.236, 52551.789 18/09/26,13:27:33,16,12,1, 11.9,1,1, 7.279, 10625.008, 112.248, 52551.756 18/09/26,13:27:33,17,12,1, 11.9,1,1, 7.279, 10624.998, 112.258, 52551.760 18/09/26,13:27:33,18,12,1, 11.9,1,1, 7.279, 10625.001, 112.239, 52551.749 18/09/26,13:27:33,19,12,1, 11.9,1,1, 7.279, 10625.017, 112.230, 52551.764 18/09/26,13:27:34,00,12,1, 11.9,1,1, 7.280, 10625.010, 112.230, 52551.764 18/09/26,13:27:34,01,12,1, 11.9,1,1, 7.280, 10624.997, 112.236, 52551.747 18/09/26,13:27:34,02,12,1, 11.9,1,1, 7.280, 10625.006, 112.210, 52551.762 18/09/26,13:27:34,03,12,1, 11.9,1,1, 7.280, 10624.991, 112.230, 52551.853 18/09/26,13:27:34,04,12,1, 11.9,1,1, 7.280, 10625.004, 112.210, 52551.775 18/09/26,13:27:34,05,12,1, 11.9,1,1, 7.280, 10625.024, 112.191, 52551.743 18/09/26,13:27:34,06,12,1, 11.9,1,1, 7.280, 10625.025, 112.184, 52551.638 18/09/26,13:27:34,07,12,1, 11.9,1,1, 7.280, 10625.022, 112.180, 52551.655 18/09/26,13:27:34,08,12,1, 11.9,1,1, 7.280, 10625.023, 112.188, 52551.741 18/09/26,13:27:34,09,12,1, 11.9,1,1, 7.280, 10625.029, 112.213, 52551.801 18/09/26,13:27:34,10,12,1, 11.9,1,1, 7.280, 10625.037, 112.191, 52551.788 18/09/26,13:27:34,11,12,1, 11.9,1,1, 7.280, 10625.055, 112.173, 52551.762 18/09/26,13:27:34,12,12,1, 11.9,1,1, 7.280, 10625.035, 112.191, 52551.739 18/09/26,13:27:34,13,12,1, 11.9,1,1, 7.280, 10625.056, 112.181, 52551.754 18/09/26,13:27:34,14,12,1, 11.9,1,1, 7.280, 10625.079, 112.181, 52551.773 18/09/26,13:27:34,15,12,1, 11.9,1,1, 7.280, 10625.058, 112.170, 52551.762 18/09/26,13:27:34,16,12,1, 11.9,1,1, 7.280, 10625.065, 112.163, 52551.719 18/09/26,13:27:34,17,12,1, 11.9,1,1, 7.280, 10625.072, 112.170, 52551.777 18/09/26,13:27:34,18,12,1, 11.9,1,1, 7.280, 10625.050, 112.163, 52551.824 18/09/26,13:27:34,19,12,1, 11.9,1,1, 7.280, 10625.059, 112.157, 52551.775 18/09/26,13:27:35,00,12,1, 11.9,1,1, 7.282, 10625.051, 112.157, 52551.775 18/09/26,13:27:35,01,12,1, 11.9,1,1, 7.282, 10625.055, 112.139, 52551.746 18/09/26,13:27:35,02,12,1, 11.9,1,1, 7.282, 10625.079, 112.144, 52551.784 18/09/26,13:27:35,03,12,1, 11.9,1,1, 7.282, 10625.060, 112.146, 52551.774 18/09/26,13:27:35,04,12,1, 11.9,1,1, 7.282, 10625.065, 112.125, 52551.759 18/09/26,13:27:35,05,12,1, 11.9,1,1, 7.282, 10625.079, 112.087, 52551.678 18/09/26,13:27:35,06,12,1, 11.9,1,1, 7.282, 10625.097, 112.131, 52551.770 18/09/26,13:27:35,07,12,1, 11.9,1,1, 7.282, 10625.099, 112.115, 52551.748 18/09/26,13:27:35,08,12,1, 11.9,1,1, 7.282, 10625.107, 112.119, 52551.697 18/09/26,13:27:35,09,12,1, 11.9,1,1, 7.282, 10625.117, 112.103, 52551.717 18/09/26,13:27:35,10,12,1, 11.9,1,1, 7.282, 10625.125, 112.099, 52551.725 18/09/26,13:27:35,11,12,1, 11.9,1,1, 7.282, 10625.112, 112.106, 52551.817 18/09/26,13:27:35,12,12,1, 11.9,1,1, 7.282, 10625.106, 112.110, 52551.809 18/09/26,13:27:35,13,12,1, 11.9,1,1, 7.282, 10625.150, 112.093, 52551.772 18/09/26,13:27:35,14,12,1, 11.9,1,1, 7.282, 10625.160, 112.085, 52551.699 18/09/26,13:27:35,15,12,1, 11.9,1,1, 7.282, 10625.164, 112.090, 52551.800 18/09/26,13:27:35,16,12,1, 11.9,1,1, 7.282, 10625.149, 112.048, 52551.746 18/09/26,13:27:35,17,12,1, 11.9,1,1, 7.282, 10625.146, 112.065, 52551.766 18/09/26,13:27:35,18,12,1, 11.9,1,1, 7.282, 10625.176, 112.068, 52551.700 18/09/26,13:27:35,19,12,1, 11.9,1,1, 7.282, 10625.164, 112.070, 52551.709 18/09/26,13:27:36,00,12,1, 11.8,1,1, 7.281, 10625.160, 112.070, 52551.709 18/09/26,13:27:36,01,12,1, 11.8,1,1, 7.281, 10625.192, 112.054, 52551.656 18/09/26,13:27:36,02,12,1, 11.8,1,1, 7.281, 10625.178, 112.060, 52551.751 18/09/26,13:27:36,03,12,1, 11.8,1,1, 7.281, 10625.193, 112.027, 52551.697 18/09/26,13:27:36,04,12,1, 11.8,1,1, 7.281, 10625.197, 112.042, 52551.774 18/09/26,13:27:36,05,12,1, 11.8,1,1, 7.281, 10625.189, 112.021, 52551.814 18/09/26,13:27:36,06,12,1, 11.8,1,1, 7.281, 10625.171, 112.030, 52551.673 18/09/26,13:27:36,07,12,1, 11.8,1,1, 7.281, 10625.220, 112.012, 52551.744 18/09/26,13:27:36,08,12,1, 11.8,1,1, 7.281, 10625.228, 112.023, 52551.776 18/09/26,13:27:36,09,12,1, 11.8,1,1, 7.281, 10625.220, 112.026, 52551.737 18/09/26,13:27:36,10,12,1, 11.8,1,1, 7.281, 10625.206, 112.032, 52551.701 18/09/26,13:27:36,11,12,1, 11.8,1,1, 7.281, 10625.230, 112.017, 52551.725 18/09/26,13:27:36,12,12,1, 11.8,1,1, 7.281, 10625.230, 112.037, 52551.800 18/09/26,13:27:36,13,12,1, 11.8,1,1, 7.281, 10625.220, 111.972, 52551.820 18/09/26,13:27:36,14,12,1, 11.8,1,1, 7.281, 10625.254, 111.996, 52551.724 18/09/26,13:27:36,15,12,1, 11.8,1,1, 7.281, 10625.238, 111.973, 52551.746 18/09/26,13:27:36,16,12,1, 11.8,1,1, 7.281, 10625.257, 111.993, 52551.748 18/09/26,13:27:36,17,12,1, 11.8,1,1, 7.281, 10625.264, 111.992, 52551.781 18/09/26,13:27:36,18,12,1, 11.8,1,1, 7.281, 10625.257, 111.991, 52551.800 18/09/26,13:27:36,19,12,1, 11.8,1,1, 7.281, 10625.252, 111.981, 52551.856 18/09/26,13:27:37,00,12,1, 11.8,1,1, 7.281, 10625.252, 111.981, 52551.856 18/09/26,13:27:37,01,12,1, 11.8,1,1, 7.281, 10625.270, 111.962, 52551.789 18/09/26,13:27:37,02,12,1, 11.8,1,1, 7.281, 10625.282, 111.957, 52551.799 18/09/26,13:27:37,03,12,1, 11.8,1,1, 7.281, 10625.311, 111.978, 52551.886 18/09/26,13:27:37,04,12,1, 11.8,1,1, 7.281, 10625.291, 111.949, 52551.826 18/09/26,13:27:37,05,12,1, 11.8,1,1, 7.281, 10625.289, 111.940, 52551.760 18/09/26,13:27:37,06,12,1, 11.8,1,1, 7.281, 10625.318, 111.954, 52551.791 18/09/26,13:27:37,07,12,1, 11.8,1,1, 7.281, 10625.324, 111.975, 52551.794 18/09/26,13:27:37,08,12,1, 11.8,1,1, 7.281, 10625.329, 111.953, 52551.795 18/09/26,13:27:37,09,12,1, 11.8,1,1, 7.281, 10625.324, 111.953, 52551.791 18/09/26,13:27:37,10,12,1, 11.8,1,1, 7.281, 10625.332, 111.979, 52551.710 18/09/26,13:27:37,11,12,1, 11.8,1,1, 7.281, 10625.333, 111.929, 52551.753 18/09/26,13:27:37,12,12,1, 11.8,1,1, 7.281, 10625.337, 111.949, 52551.819 18/09/26,13:27:37,13,12,1, 11.8,1,1, 7.281, 10625.306, 111.950, 52551.746 18/09/26,13:27:37,14,12,1, 11.8,1,1, 7.281, 10625.343, 111.966, 52551.804 18/09/26,13:27:37,15,12,1, 11.8,1,1, 7.281, 10625.369, 111.925, 52551.694 18/09/26,13:27:37,16,12,1, 11.8,1,1, 7.281, 10625.376, 111.925, 52551.688 18/09/26,13:27:37,17,12,1, 11.8,1,1, 7.281, 10625.371, 111.903, 52551.686 18/09/26,13:27:37,18,12,1, 11.8,1,1, 7.281, 10625.372, 111.918, 52551.759 18/09/26,13:27:37,19,12,1, 11.8,1,1, 7.281, 10625.383, 111.905, 52551.724 18/09/26,13:27:38,00,12,1, 11.9,1,1, 7.283, 10625.377, 111.905, 52551.724 18/09/26,13:27:38,01,12,1, 11.9,1,1, 7.283, 10625.379, 111.909, 52551.813 18/09/26,13:27:38,02,12,1, 11.9,1,1, 7.283, 10625.409, 111.880, 52551.725 18/09/26,13:27:38,03,12,1, 11.9,1,1, 7.283, 10625.407, 111.898, 52551.796 18/09/26,13:27:38,04,12,1, 11.9,1,1, 7.283, 10625.397, 111.888, 52551.802 18/09/26,13:27:38,05,12,1, 11.9,1,1, 7.283, 10625.398, 111.874, 52551.775 18/09/26,13:27:38,06,12,1, 11.9,1,1, 7.283, 10625.409, 111.874, 52551.729 18/09/26,13:27:38,07,12,1, 11.9,1,1, 7.283, 10625.415, 111.898, 52551.764 18/09/26,13:27:38,08,12,1, 11.9,1,1, 7.283, 10625.436, 111.878, 52551.842 18/09/26,13:27:38,09,12,1, 11.9,1,1, 7.283, 10625.448, 111.873, 52551.819 18/09/26,13:27:38,10,12,1, 11.9,1,1, 7.283, 10625.454, 111.847, 52551.826 18/09/26,13:27:38,11,12,1, 11.9,1,1, 7.283, 10625.474, 111.868, 52551.779 18/09/26,13:27:38,12,12,1, 11.9,1,1, 7.283, 10625.478, 111.861, 52551.733 18/09/26,13:27:38,13,12,1, 11.9,1,1, 7.283, 10625.477, 111.859, 52551.823 18/09/26,13:27:38,14,12,1, 11.9,1,1, 7.283, 10625.500, 111.855, 52551.838 18/09/26,13:27:38,15,12,1, 11.9,1,1, 7.283, 10625.479, 111.834, 52551.798 18/09/26,13:27:38,16,12,1, 11.9,1,1, 7.283, 10625.483, 111.832, 52551.727 18/09/26,13:27:38,17,12,1, 11.9,1,1, 7.283, 10625.525, 111.854, 52551.807 18/09/26,13:27:38,18,12,1, 11.9,1,1, 7.283, 10625.517, 111.841, 52551.787 18/09/26,13:27:38,19,12,1, 11.9,1,1, 7.283, 10625.512, 111.816, 52551.834 18/09/26,13:27:39,00,12,1, 11.8,1,1, 7.281, 10625.510, 111.816, 52551.834 18/09/26,13:27:39,01,12,1, 11.8,1,1, 7.281, 10625.554, 111.822, 52551.818 18/09/26,13:27:39,02,12,1, 11.8,1,1, 7.281, 10625.538, 111.823, 52551.773 18/09/26,13:27:39,03,12,1, 11.8,1,1, 7.281, 10625.528, 111.811, 52551.848 18/09/26,13:27:39,04,12,1, 11.8,1,1, 7.281, 10625.579, 111.803, 52551.771 18/09/26,13:27:39,05,12,1, 11.8,1,1, 7.281, 10625.573, 111.812, 52551.760 18/09/26,13:27:39,06,12,1, 11.8,1,1, 7.281, 10625.569, 111.789, 52551.743 18/09/26,13:27:39,07,12,1, 11.8,1,1, 7.281, 10625.579, 111.796, 52551.759 18/09/26,13:27:39,08,12,1, 11.8,1,1, 7.281, 10625.576, 111.790, 52551.833 18/09/26,13:27:39,09,12,1, 11.8,1,1, 7.281, 10625.556, 111.784, 52551.855 18/09/26,13:27:39,10,12,1, 11.8,1,1, 7.281, 10625.607, 111.767, 52551.777 18/09/26,13:27:39,11,12,1, 11.8,1,1, 7.281, 10625.607, 111.759, 52551.771 18/09/26,13:27:39,12,12,1, 11.8,1,1, 7.281, 10625.591, 111.756, 52551.735 18/09/26,13:27:39,13,12,1, 11.8,1,1, 7.281, 10625.640, 111.756, 52551.820 18/09/26,13:27:39,14,12,1, 11.8,1,1, 7.281, 10625.624, 111.747, 52551.773 18/09/26,13:27:39,15,12,1, 11.8,1,1, 7.281, 10625.653, 111.745, 52551.799 18/09/26,13:27:39,16,12,1, 11.8,1,1, 7.281, 10625.634, 111.730, 52551.849 18/09/26,13:27:39,17,12,1, 11.8,1,1, 7.281, 10625.662, 111.720, 52551.751 18/09/26,13:27:39,18,12,1, 11.8,1,1, 7.281, 10625.652, 111.718, 52551.821 18/09/26,13:27:39,19,12,1, 11.8,1,1, 7.281, 10625.704, 111.715, 52551.760 18/09/26,13:27:40,00,12,1, 11.9,1,1, 7.283, 10625.702, 111.715, 52551.760 18/09/26,13:27:40,01,12,1, 11.9,1,1, 7.283, 10625.684, 111.705, 52551.748 18/09/26,13:27:40,02,12,1, 11.9,1,1, 7.283, 10625.669, 111.725, 52551.860 18/09/26,13:27:40,03,12,1, 11.9,1,1, 7.283, 10625.713, 111.699, 52551.729 18/09/26,13:27:40,04,12,1, 11.9,1,1, 7.283, 10625.716, 111.708, 52551.736 18/09/26,13:27:40,05,12,1, 11.9,1,1, 7.283, 10625.713, 111.686, 52551.712 18/09/26,13:27:40,06,12,1, 11.9,1,1, 7.283, 10625.736, 111.684, 52551.753 18/09/26,13:27:40,07,12,1, 11.9,1,1, 7.283, 10625.745, 111.687, 52551.800 18/09/26,13:27:40,08,12,1, 11.9,1,1, 7.283, 10625.742, 111.700, 52551.793 18/09/26,13:27:40,09,12,1, 11.9,1,1, 7.283, 10625.771, 111.691, 52551.767 18/09/26,13:27:40,10,12,1, 11.9,1,1, 7.283, 10625.770, 111.686, 52551.783 18/09/26,13:27:40,11,12,1, 11.9,1,1, 7.283, 10625.782, 111.663, 52551.812 18/09/26,13:27:40,12,12,1, 11.9,1,1, 7.283, 10625.755, 111.656, 52551.758 18/09/26,13:27:40,13,12,1, 11.9,1,1, 7.283, 10625.821, 111.671, 52551.788 18/09/26,13:27:40,14,12,1, 11.9,1,1, 7.283, 10625.814, 111.650, 52551.793 18/09/26,13:27:40,15,12,1, 11.9,1,1, 7.283, 10625.812, 111.636, 52551.823 18/09/26,13:27:40,16,12,1, 11.9,1,1, 7.283, 10625.856, 111.616, 52551.739 18/09/26,13:27:40,17,12,1, 11.9,1,1, 7.283, 10625.847, 111.624, 52551.770 18/09/26,13:27:40,18,12,1, 11.9,1,1, 7.283, 10625.839, 111.633, 52551.746 18/09/26,13:27:40,19,12,1, 11.9,1,1, 7.283, 10625.865, 111.604, 52551.781 18/09/26,13:27:41,00,12,1, 11.8,1,1, 7.282, 10625.861, 111.604, 52551.781 18/09/26,13:27:41,01,12,1, 11.8,1,1, 7.282, 10625.908, 111.624, 52551.779 18/09/26,13:27:41,02,12,1, 11.8,1,1, 7.282, 10625.893, 111.603, 52551.796 18/09/26,13:27:41,03,12,1, 11.8,1,1, 7.282, 10625.919, 111.585, 52551.748 18/09/26,13:27:41,04,12,1, 11.8,1,1, 7.282, 10625.911, 111.596, 52551.719 18/09/26,13:27:41,05,12,1, 11.8,1,1, 7.282, 10625.921, 111.605, 52551.794 18/09/26,13:27:41,06,12,1, 11.8,1,1, 7.282, 10625.941, 111.594, 52551.818 18/09/26,13:27:41,07,12,1, 11.8,1,1, 7.282, 10625.926, 111.573, 52551.839 18/09/26,13:27:41,08,12,1, 11.8,1,1, 7.282, 10625.975, 111.592, 52551.795 18/09/26,13:27:41,09,12,1, 11.8,1,1, 7.282, 10625.957, 111.563, 52551.791 18/09/26,13:27:41,10,12,1, 11.8,1,1, 7.282, 10625.988, 111.539, 52551.747 18/09/26,13:27:41,11,12,1, 11.8,1,1, 7.282, 10625.969, 111.548, 52551.779 18/09/26,13:27:41,12,12,1, 11.8,1,1, 7.282, 10626.004, 111.538, 52551.751 18/09/26,13:27:41,13,12,1, 11.8,1,1, 7.282, 10626.005, 111.567, 52551.806 18/09/26,13:27:41,14,12,1, 11.8,1,1, 7.282, 10626.025, 111.525, 52551.761 18/09/26,13:27:41,15,12,1, 11.8,1,1, 7.282, 10626.048, 111.543, 52551.777 18/09/26,13:27:41,16,12,1, 11.8,1,1, 7.282, 10626.064, 111.525, 52551.791 18/09/26,13:27:41,17,12,1, 11.8,1,1, 7.282, 10626.044, 111.520, 52551.782 18/09/26,13:27:41,18,12,1, 11.8,1,1, 7.282, 10626.051, 111.486, 52551.743 18/09/26,13:27:41,19,12,1, 11.8,1,1, 7.282, 10626.072, 111.517, 52551.819 18/09/26,13:27:42,00,12,1, 11.8,1,1, 7.283, 10626.069, 111.517, 52551.819 18/09/26,13:27:42,01,12,1, 11.8,1,1, 7.283, 10626.106, 111.503, 52551.802 18/09/26,13:27:42,02,12,1, 11.8,1,1, 7.283, 10626.114, 111.505, 52551.878 18/09/26,13:27:42,03,12,1, 11.8,1,1, 7.283, 10626.129, 111.491, 52551.780 18/09/26,13:27:42,04,12,1, 11.8,1,1, 7.283, 10626.133, 111.507, 52551.738 18/09/26,13:27:42,05,12,1, 11.8,1,1, 7.283, 10626.123, 111.496, 52551.761 18/09/26,13:27:42,06,12,1, 11.8,1,1, 7.283, 10626.167, 111.463, 52551.795 18/09/26,13:27:42,07,12,1, 11.8,1,1, 7.283, 10626.146, 111.472, 52551.776 18/09/26,13:27:42,08,12,1, 11.8,1,1, 7.283, 10626.159, 111.475, 52551.847 18/09/26,13:27:42,09,12,1, 11.8,1,1, 7.283, 10626.190, 111.463, 52551.809 18/09/26,13:27:42,10,12,1, 11.8,1,1, 7.283, 10626.213, 111.454, 52551.806 18/09/26,13:27:42,11,12,1, 11.8,1,1, 7.283, 10626.204, 111.447, 52551.763 18/09/26,13:27:42,12,12,1, 11.8,1,1, 7.283, 10626.216, 111.452, 52551.765 18/09/26,13:27:42,13,12,1, 11.8,1,1, 7.283, 10626.235, 111.432, 52551.783 18/09/26,13:27:42,14,12,1, 11.8,1,1, 7.283, 10626.268, 111.444, 52551.817 18/09/26,13:27:42,15,12,1, 11.8,1,1, 7.283, 10626.275, 111.423, 52551.698 18/09/26,13:27:42,16,12,1, 11.8,1,1, 7.283, 10626.273, 111.441, 52551.836 18/09/26,13:27:42,17,12,1, 11.8,1,1, 7.283, 10626.290, 111.421, 52551.779 18/09/26,13:27:42,18,12,1, 11.8,1,1, 7.283, 10626.286, 111.411, 52551.789 18/09/26,13:27:42,19,12,1, 11.8,1,1, 7.283, 10626.283, 111.417, 52551.799 18/09/26,13:27:43,00,12,1, 11.9,1,1, 7.280, 10626.278, 111.417, 52551.799 18/09/26,13:27:43,01,12,1, 11.9,1,1, 7.280, 10626.323, 111.406, 52551.888 18/09/26,13:27:43,02,12,1, 11.9,1,1, 7.280, 10626.357, 111.385, 52551.853 18/09/26,13:27:43,03,12,1, 11.9,1,1, 7.280, 10626.335, 111.374, 52551.833 18/09/26,13:27:43,04,12,1, 11.9,1,1, 7.280, 10626.387, 111.365, 52551.780 18/09/26,13:27:43,05,12,1, 11.9,1,1, 7.280, 10626.405, 111.379, 52551.817 18/09/26,13:27:43,06,12,1, 11.9,1,1, 7.280, 10626.410, 111.361, 52551.802 18/09/26,13:27:43,07,12,1, 11.9,1,1, 7.280, 10626.396, 111.339, 52551.840 18/09/26,13:27:43,08,12,1, 11.9,1,1, 7.280, 10626.442, 111.349, 52551.801 18/09/26,13:27:43,09,12,1, 11.9,1,1, 7.280, 10626.445, 111.322, 52551.702 18/09/26,13:27:43,10,12,1, 11.9,1,1, 7.280, 10626.432, 111.330, 52551.791 18/09/26,13:27:43,11,12,1, 11.9,1,1, 7.280, 10626.477, 111.321, 52551.746 18/09/26,13:27:43,12,12,1, 11.9,1,1, 7.280, 10626.486, 111.319, 52551.726 18/09/26,13:27:43,13,12,1, 11.9,1,1, 7.280, 10626.482, 111.297, 52551.745 18/09/26,13:27:43,14,12,1, 11.9,1,1, 7.280, 10626.510, 111.288, 52551.828 18/09/26,13:27:43,15,12,1, 11.9,1,1, 7.280, 10626.510, 111.265, 52551.755 18/09/26,13:27:43,16,12,1, 11.9,1,1, 7.280, 10626.510, 111.272, 52551.802 18/09/26,13:27:43,17,12,1, 11.9,1,1, 7.280, 10626.546, 111.270, 52551.721 18/09/26,13:27:43,18,12,1, 11.9,1,1, 7.280, 10626.550, 111.255, 52551.765 18/09/26,13:27:43,19,12,1, 11.9,1,1, 7.280, 10626.569, 111.244, 52551.770 18/09/26,13:27:44,00,12,1, 11.9,1,1, 7.282, 10626.562, 111.244, 52551.770 18/09/26,13:27:44,01,12,1, 11.9,1,1, 7.282, 10626.564, 111.258, 52551.755 18/09/26,13:27:44,02,12,1, 11.9,1,1, 7.282, 10626.604, 111.216, 52551.769 18/09/26,13:27:44,03,12,1, 11.9,1,1, 7.282, 10626.613, 111.234, 52551.825 18/09/26,13:27:44,04,12,1, 11.9,1,1, 7.282, 10626.628, 111.207, 52551.736 18/09/26,13:27:44,05,12,1, 11.9,1,1, 7.282, 10626.655, 111.236, 52551.744 18/09/26,13:27:44,06,12,1, 11.9,1,1, 7.282, 10626.642, 111.203, 52551.688 18/09/26,13:27:44,07,12,1, 11.9,1,1, 7.282, 10626.651, 111.203, 52551.752 18/09/26,13:27:44,08,12,1, 11.9,1,1, 7.282, 10626.688, 111.175, 52551.804 18/09/26,13:27:44,09,12,1, 11.9,1,1, 7.282, 10626.718, 111.188, 52551.771 18/09/26,13:27:44,10,12,1, 11.9,1,1, 7.282, 10626.737, 111.192, 52551.741 18/09/26,13:27:44,11,12,1, 11.9,1,1, 7.282, 10626.735, 111.146, 52551.709 18/09/26,13:27:44,12,12,1, 11.9,1,1, 7.282, 10626.740, 111.152, 52551.725 18/09/26,13:27:44,13,12,1, 11.9,1,1, 7.282, 10626.759, 111.159, 52551.779 18/09/26,13:27:44,14,12,1, 11.9,1,1, 7.282, 10626.770, 111.149, 52551.787 18/09/26,13:27:44,15,12,1, 11.9,1,1, 7.282, 10626.785, 111.105, 52551.789 18/09/26,13:27:44,16,12,1, 11.9,1,1, 7.282, 10626.792, 111.130, 52551.830 18/09/26,13:27:44,17,12,1, 11.9,1,1, 7.282, 10626.817, 111.107, 52551.746 18/09/26,13:27:44,18,12,1, 11.9,1,1, 7.282, 10626.797, 111.124, 52551.735 18/09/26,13:27:44,19,12,1, 11.9,1,1, 7.282, 10626.810, 111.108, 52551.801 18/09/26,13:27:45,00,12,1, 11.9,1,1, 7.280, 10626.804, 111.108, 52551.801 18/09/26,13:27:45,01,12,1, 11.9,1,1, 7.280, 10626.845, 111.086, 52551.734 18/09/26,13:27:45,02,12,1, 11.9,1,1, 7.280, 10626.859, 111.074, 52551.788 18/09/26,13:27:45,03,12,1, 11.9,1,1, 7.280, 10626.886, 111.076, 52551.775 18/09/26,13:27:45,04,12,1, 11.9,1,1, 7.280, 10626.909, 111.061, 52551.692 18/09/26,13:27:45,05,12,1, 11.9,1,1, 7.280, 10626.912, 111.075, 52551.720 18/09/26,13:27:45,06,12,1, 11.9,1,1, 7.280, 10626.945, 111.048, 52551.718 18/09/26,13:27:45,07,12,1, 11.9,1,1, 7.280, 10626.953, 111.032, 52551.742 18/09/26,13:27:45,08,12,1, 11.9,1,1, 7.280, 10626.951, 111.035, 52551.804 18/09/26,13:27:45,09,12,1, 11.9,1,1, 7.280, 10626.979, 111.026, 52551.778 18/09/26,13:27:45,10,12,1, 11.9,1,1, 7.280, 10626.965, 111.010, 52551.693 18/09/26,13:27:45,11,12,1, 11.9,1,1, 7.280, 10626.997, 111.008, 52551.738 18/09/26,13:27:45,12,12,1, 11.9,1,1, 7.280, 10627.002, 111.007, 52551.772 18/09/26,13:27:45,13,12,1, 11.9,1,1, 7.280, 10627.012, 111.003, 52551.730 18/09/26,13:27:45,14,12,1, 11.9,1,1, 7.280, 10627.014, 110.985, 52551.726 18/09/26,13:27:45,15,12,1, 11.9,1,1, 7.280, 10627.081, 110.980, 52551.808 18/09/26,13:27:45,16,12,1, 11.9,1,1, 7.280, 10627.074, 111.000, 52551.788 18/09/26,13:27:45,17,12,1, 11.9,1,1, 7.280, 10627.093, 110.951, 52551.705 18/09/26,13:27:45,18,12,1, 11.9,1,1, 7.280, 10627.094, 110.970, 52551.684 18/09/26,13:27:45,19,12,1, 11.9,1,1, 7.280, 10627.105, 110.936, 52551.764 18/09/26,13:27:46,00,12,1, 11.9,1,1, 7.280, 10627.104, 110.936, 52551.764 18/09/26,13:27:46,01,12,1, 11.9,1,1, 7.280, 10627.139, 110.957, 52551.757 18/09/26,13:27:46,02,12,1, 11.9,1,1, 7.280, 10627.168, 110.969, 52551.669 18/09/26,13:27:46,03,12,1, 11.9,1,1, 7.280, 10627.153, 110.946, 52551.692 18/09/26,13:27:46,04,12,1, 11.9,1,1, 7.280, 10627.188, 110.930, 52551.798 18/09/26,13:27:46,05,12,1, 11.9,1,1, 7.280, 10627.209, 110.938, 52551.725 18/09/26,13:27:46,06,12,1, 11.9,1,1, 7.280, 10627.211, 110.925, 52551.666 18/09/26,13:27:46,07,12,1, 11.9,1,1, 7.280, 10627.199, 110.903, 52551.692 18/09/26,13:27:46,08,12,1, 11.9,1,1, 7.280, 10627.214, 110.899, 52551.805 18/09/26,13:27:46,09,12,1, 11.9,1,1, 7.280, 10627.266, 110.919, 52551.752 18/09/26,13:27:46,10,12,1, 11.9,1,1, 7.280, 10627.236, 110.875, 52551.683 18/09/26,13:27:46,11,12,1, 11.9,1,1, 7.280, 10627.281, 110.876, 52551.695 18/09/26,13:27:46,12,12,1, 11.9,1,1, 7.280, 10627.275, 110.861, 52551.716 18/09/26,13:27:46,13,12,1, 11.9,1,1, 7.280, 10627.300, 110.878, 52551.795 18/09/26,13:27:46,14,12,1, 11.9,1,1, 7.280, 10627.295, 110.845, 52551.798 18/09/26,13:27:46,15,12,1, 11.9,1,1, 7.280, 10627.322, 110.851, 52551.747 18/09/26,13:27:46,16,12,1, 11.9,1,1, 7.280, 10627.335, 110.836, 52551.709 18/09/26,13:27:46,17,12,1, 11.9,1,1, 7.280, 10627.343, 110.828, 52551.768 18/09/26,13:27:46,18,12,1, 11.9,1,1, 7.280, 10627.357, 110.807, 52551.762 18/09/26,13:27:46,19,12,1, 11.9,1,1, 7.280, 10627.375, 110.819, 52551.760 18/09/26,13:27:47,00,12,1, 11.9,1,1, 7.282, 10627.371, 110.819, 52551.760 18/09/26,13:27:47,01,12,1, 11.9,1,1, 7.282, 10627.389, 110.815, 52551.786 18/09/26,13:27:47,02,12,1, 11.9,1,1, 7.282, 10627.399, 110.802, 52551.755 18/09/26,13:27:47,03,12,1, 11.9,1,1, 7.282, 10627.433, 110.769, 52551.696 18/09/26,13:27:47,04,12,1, 11.9,1,1, 7.282, 10627.436, 110.780, 52551.729 18/09/26,13:27:47,05,12,1, 11.9,1,1, 7.282, 10627.438, 110.754, 52551.636 18/09/26,13:27:47,06,12,1, 11.9,1,1, 7.282, 10627.416, 110.776, 52551.796 18/09/26,13:27:47,07,12,1, 11.9,1,1, 7.282, 10627.507, 110.771, 52551.855 18/09/26,13:27:47,08,12,1, 11.9,1,1, 7.282, 10627.484, 110.746, 52551.687 18/09/26,13:27:47,09,12,1, 11.9,1,1, 7.282, 10627.492, 110.741, 52551.698 18/09/26,13:27:47,10,12,1, 11.9,1,1, 7.282, 10627.495, 110.738, 52551.647 18/09/26,13:27:47,11,12,1, 11.9,1,1, 7.282, 10627.523, 110.733, 52551.686 18/09/26,13:27:47,12,12,1, 11.9,1,1, 7.282, 10627.545, 110.714, 52551.809 18/09/26,13:27:47,13,12,1, 11.9,1,1, 7.282, 10627.537, 110.730, 52551.726 18/09/26,13:27:47,14,12,1, 11.9,1,1, 7.282, 10627.556, 110.712, 52551.715 18/09/26,13:27:47,15,12,1, 11.9,1,1, 7.282, 10627.569, 110.718, 52551.749 18/09/26,13:27:47,16,12,1, 11.9,1,1, 7.282, 10627.587, 110.661, 52551.737 18/09/26,13:27:47,17,12,1, 11.9,1,1, 7.282, 10627.579, 110.684, 52551.759 18/09/26,13:27:47,18,12,1, 11.9,1,1, 7.282, 10627.609, 110.670, 52551.723 18/09/26,13:27:47,19,12,1, 11.9,1,1, 7.282, 10627.648, 110.680, 52551.742 18/09/26,13:27:48,00,12,1, 11.9,1,1, 7.285, 10627.646, 110.680, 52551.742 18/09/26,13:27:48,01,12,1, 11.9,1,1, 7.285, 10627.651, 110.637, 52551.753 18/09/26,13:27:48,02,12,1, 11.9,1,1, 7.285, 10627.645, 110.642, 52551.723 18/09/26,13:27:48,03,12,1, 11.9,1,1, 7.285, 10627.678, 110.635, 52551.760 18/09/26,13:27:48,04,12,1, 11.9,1,1, 7.285, 10627.691, 110.642, 52551.690 18/09/26,13:27:48,05,12,1, 11.9,1,1, 7.285, 10627.721, 110.609, 52551.689 18/09/26,13:27:48,06,12,1, 11.9,1,1, 7.285, 10627.725, 110.615, 52551.657 18/09/26,13:27:48,07,12,1, 11.9,1,1, 7.285, 10627.728, 110.584, 52551.692 18/09/26,13:27:48,08,12,1, 11.9,1,1, 7.285, 10627.741, 110.606, 52551.691 18/09/26,13:27:48,09,12,1, 11.9,1,1, 7.285, 10627.761, 110.591, 52551.712 18/09/26,13:27:48,10,12,1, 11.9,1,1, 7.285, 10627.746, 110.588, 52551.798 18/09/26,13:27:48,11,12,1, 11.9,1,1, 7.285, 10627.771, 110.554, 52551.596 18/09/26,13:27:48,12,12,1, 11.9,1,1, 7.285, 10627.782, 110.557, 52551.767 18/09/26,13:27:48,13,12,1, 11.9,1,1, 7.285, 10627.805, 110.564, 52551.705 18/09/26,13:27:48,14,12,1, 11.9,1,1, 7.285, 10627.810, 110.574, 52551.813 18/09/26,13:27:48,15,12,1, 11.9,1,1, 7.285, 10627.839, 110.558, 52551.789 18/09/26,13:27:48,16,12,1, 11.9,1,1, 7.285, 10627.810, 110.515, 52551.762 18/09/26,13:27:48,17,12,1, 11.9,1,1, 7.285, 10627.822, 110.560, 52551.694 18/09/26,13:27:48,18,12,1, 11.9,1,1, 7.285, 10627.872, 110.532, 52551.763 18/09/26,13:27:48,19,12,1, 11.9,1,1, 7.285, 10627.871, 110.502, 52551.739 18/09/26,13:27:49,00,12,1, 11.8,1,1, 7.281, 10627.863, 110.502, 52551.739 18/09/26,13:27:49,01,12,1, 11.8,1,1, 7.281, 10627.885, 110.462, 52551.659 18/09/26,13:27:49,02,12,1, 11.8,1,1, 7.281, 10627.887, 110.464, 52551.706 18/09/26,13:27:49,03,12,1, 11.8,1,1, 7.281, 10627.920, 110.468, 52551.703 18/09/26,13:27:49,04,12,1, 11.8,1,1, 7.281, 10627.917, 110.468, 52551.812 18/09/26,13:27:49,05,12,1, 11.8,1,1, 7.281, 10627.941, 110.443, 52551.731 18/09/26,13:27:49,06,12,1, 11.8,1,1, 7.281, 10627.946, 110.451, 52551.710 18/09/26,13:27:49,07,12,1, 11.8,1,1, 7.281, 10627.972, 110.444, 52551.689 18/09/26,13:27:49,08,12,1, 11.8,1,1, 7.281, 10627.964, 110.457, 52551.720 18/09/26,13:27:49,09,12,1, 11.8,1,1, 7.281, 10627.967, 110.430, 52551.708 18/09/26,13:27:49,10,12,1, 11.8,1,1, 7.281, 10627.964, 110.434, 52551.702 18/09/26,13:27:49,11,12,1, 11.8,1,1, 7.281, 10627.984, 110.389, 52551.726 18/09/26,13:27:49,12,12,1, 11.8,1,1, 7.281, 10628.008, 110.407, 52551.765 18/09/26,13:27:49,13,12,1, 11.8,1,1, 7.281, 10628.011, 110.386, 52551.710 18/09/26,13:27:49,14,12,1, 11.8,1,1, 7.281, 10627.980, 110.392, 52551.692 18/09/26,13:27:49,15,12,1, 11.8,1,1, 7.281, 10628.020, 110.373, 52551.699 18/09/26,13:27:49,16,12,1, 11.8,1,1, 7.281, 10628.046, 110.409, 52551.804 18/09/26,13:27:49,17,12,1, 11.8,1,1, 7.281, 10628.035, 110.359, 52551.795 18/09/26,13:27:49,18,12,1, 11.8,1,1, 7.281, 10628.078, 110.365, 52551.680 18/09/26,13:27:49,19,12,1, 11.8,1,1, 7.281, 10628.089, 110.363, 52551.705 18/09/26,13:27:50,00,11,1, 11.8,1,1, 7.285, 10628.080, 110.363, 52551.705 18/09/26,13:27:50,01,11,1, 11.8,1,1, 7.285, 10628.102, 110.339, 52551.729 18/09/26,13:27:50,02,11,1, 11.8,1,1, 7.285, 10628.091, 110.347, 52551.778 18/09/26,13:27:50,03,11,1, 11.8,1,1, 7.285, 10628.092, 110.336, 52551.700 18/09/26,13:27:50,04,11,1, 11.8,1,1, 7.285, 10628.133, 110.295, 52551.668 18/09/26,13:27:50,05,11,1, 11.8,1,1, 7.285, 10628.143, 110.307, 52551.701 18/09/26,13:27:50,06,11,1, 11.8,1,1, 7.285, 10628.131, 110.289, 52551.724 18/09/26,13:27:50,07,11,1, 11.8,1,1, 7.285, 10628.167, 110.300, 52551.740 18/09/26,13:27:50,08,11,1, 11.8,1,1, 7.285, 10628.193, 110.274, 52551.739 18/09/26,13:27:50,09,11,1, 11.8,1,1, 7.285, 10628.171, 110.267, 52551.684 18/09/26,13:27:50,10,11,1, 11.8,1,1, 7.285, 10628.196, 110.268, 52551.758 18/09/26,13:27:50,11,11,1, 11.8,1,1, 7.285, 10628.187, 110.269, 52551.731 18/09/26,13:27:50,12,11,1, 11.8,1,1, 7.285, 10628.190, 110.251, 52551.760 18/09/26,13:27:50,13,11,1, 11.8,1,1, 7.285, 10628.246, 110.274, 52551.735 18/09/26,13:27:50,14,11,1, 11.8,1,1, 7.285, 10628.248, 110.239, 52551.776 18/09/26,13:27:50,15,11,1, 11.8,1,1, 7.285, 10628.258, 110.242, 52551.751 18/09/26,13:27:50,16,11,1, 11.8,1,1, 7.285, 10628.251, 110.257, 52551.686 18/09/26,13:27:50,17,11,1, 11.8,1,1, 7.285, 10628.240, 110.216, 52551.668 18/09/26,13:27:50,18,11,1, 11.8,1,1, 7.285, 10628.257, 110.222, 52551.688 18/09/26,13:27:50,19,11,1, 11.8,1,1, 7.285, 10628.269, 110.213, 52551.805 18/09/26,13:27:51,00,12,1, 11.9,1,1, 7.281, 10628.264, 110.213, 52551.805 18/09/26,13:27:51,01,12,1, 11.9,1,1, 7.281, 10628.290, 110.179, 52551.610 18/09/26,13:27:51,02,12,1, 11.9,1,1, 7.281, 10628.296, 110.204, 52551.716 18/09/26,13:27:51,03,12,1, 11.9,1,1, 7.281, 10628.280, 110.169, 52551.646 18/09/26,13:27:51,04,12,1, 11.9,1,1, 7.281, 10628.304, 110.189, 52551.704 18/09/26,13:27:51,05,12,1, 11.9,1,1, 7.281, 10628.308, 110.158, 52551.658 18/09/26,13:27:51,06,12,1, 11.9,1,1, 7.281, 10628.313, 110.162, 52551.703 18/09/26,13:27:51,07,12,1, 11.9,1,1, 7.281, 10628.332, 110.148, 52551.746 18/09/26,13:27:51,08,12,1, 11.9,1,1, 7.281, 10628.318, 110.167, 52551.747 18/09/26,13:27:51,09,12,1, 11.9,1,1, 7.281, 10628.359, 110.151, 52551.673 18/09/26,13:27:51,10,12,1, 11.9,1,1, 7.281, 10628.330, 110.140, 52551.718 18/09/26,13:27:51,11,12,1, 11.9,1,1, 7.281, 10628.332, 110.123, 52551.716 18/09/26,13:27:51,12,12,1, 11.9,1,1, 7.281, 10628.348, 110.108, 52551.789 18/09/26,13:27:51,13,12,1, 11.9,1,1, 7.281, 10628.380, 110.156, 52551.813 18/09/26,13:27:51,14,12,1, 11.9,1,1, 7.281, 10628.367, 110.124, 52551.950 18/09/26,13:27:51,15,12,1, 11.9,1,1, 7.281, 10628.363, 110.110, 52551.729 18/09/26,13:27:51,16,12,1, 11.9,1,1, 7.281, 10628.383, 110.100, 52551.748 18/09/26,13:27:51,17,12,1, 11.9,1,1, 7.281, 10628.379, 110.110, 52551.755 18/09/26,13:27:51,18,12,1, 11.9,1,1, 7.281, 10628.422, 110.082, 52551.750 18/09/26,13:27:51,19,12,1, 11.9,1,1, 7.281, 10628.416, 110.096, 52551.810 18/09/26,13:27:52,00,12,1, 11.8,1,1, 7.285, 10628.414, 110.096, 52551.810 18/09/26,13:27:52,01,12,1, 11.8,1,1, 7.285, 10628.428, 110.061, 52551.720 18/09/26,13:27:52,02,12,1, 11.8,1,1, 7.285, 10628.393, 110.087, 52551.723 18/09/26,13:27:52,03,12,1, 11.8,1,1, 7.285, 10628.428, 110.075, 52551.741 18/09/26,13:27:52,04,12,1, 11.8,1,1, 7.285, 10628.438, 110.074, 52551.622 18/09/26,13:27:52,05,12,1, 11.8,1,1, 7.285, 10628.448, 110.067, 52551.705 18/09/26,13:27:52,06,12,1, 11.8,1,1, 7.285, 10628.447, 110.071, 52551.769 18/09/26,13:27:52,07,12,1, 11.8,1,1, 7.285, 10628.455, 110.026, 52551.698 18/09/26,13:27:52,08,12,1, 11.8,1,1, 7.285, 10628.443, 110.053, 52551.692 18/09/26,13:27:52,09,12,1, 11.8,1,1, 7.285, 10628.468, 110.016, 52551.670 18/09/26,13:27:52,10,12,1, 11.8,1,1, 7.285, 10628.459, 110.017, 52551.713 18/09/26,13:27:52,11,12,1, 11.8,1,1, 7.285, 10628.463, 110.020, 52551.712 18/09/26,13:27:52,12,12,1, 11.8,1,1, 7.285, 10628.479, 110.012, 52551.722 18/09/26,13:27:52,13,12,1, 11.8,1,1, 7.285, 10628.488, 110.013, 52551.713 18/09/26,13:27:52,14,12,1, 11.8,1,1, 7.285, 10628.503, 110.006, 52551.720 18/09/26,13:27:52,15,12,1, 11.8,1,1, 7.285, 10628.501, 109.981, 52551.750 18/09/26,13:27:52,16,12,1, 11.8,1,1, 7.285, 10628.516, 109.960, 52551.712 18/09/26,13:27:52,17,12,1, 11.8,1,1, 7.285, 10628.498, 109.961, 52551.649 18/09/26,13:27:52,18,12,1, 11.8,1,1, 7.285, 10628.529, 109.968, 52551.700 18/09/26,13:27:52,19,12,1, 11.8,1,1, 7.285, 10628.516, 109.979, 52551.657 18/09/26,13:27:53,00,12,1, 11.8,1,1, 7.282, 10628.514, 109.979, 52551.657 18/09/26,13:27:53,01,12,1, 11.8,1,1, 7.282, 10628.556, 109.979, 52551.706 18/09/26,13:27:53,02,12,1, 11.8,1,1, 7.282, 10628.559, 109.956, 52551.786 18/09/26,13:27:53,03,12,1, 11.8,1,1, 7.282, 10628.572, 109.954, 52551.712 18/09/26,13:27:53,04,12,1, 11.8,1,1, 7.282, 10628.580, 109.924, 52551.713 18/09/26,13:27:53,05,12,1, 11.8,1,1, 7.282, 10628.532, 109.928, 52551.751 18/09/26,13:27:53,06,12,1, 11.8,1,1, 7.282, 10628.565, 109.937, 52551.700 18/09/26,13:27:53,07,12,1, 11.8,1,1, 7.282, 10628.580, 109.944, 52551.749 18/09/26,13:27:53,08,12,1, 11.8,1,1, 7.282, 10628.582, 109.938, 52551.739 18/09/26,13:27:53,09,12,1, 11.8,1,1, 7.282, 10628.608, 109.943, 52551.836 18/09/26,13:27:53,10,12,1, 11.8,1,1, 7.282, 10628.603, 109.923, 52551.716 18/09/26,13:27:53,11,12,1, 11.8,1,1, 7.282, 10628.614, 109.908, 52551.677 18/09/26,13:27:53,12,12,1, 11.8,1,1, 7.282, 10628.615, 109.963, 52551.780 18/09/26,13:27:53,13,12,1, 11.8,1,1, 7.282, 10628.615, 109.905, 52551.805 18/09/26,13:27:53,14,12,1, 11.8,1,1, 7.282, 10628.609, 109.930, 52551.805 18/09/26,13:27:53,15,12,1, 11.8,1,1, 7.282, 10628.636, 109.893, 52551.670 18/09/26,13:27:53,16,12,1, 11.8,1,1, 7.282, 10628.622, 109.873, 52551.704 18/09/26,13:27:53,17,12,1, 11.8,1,1, 7.282, 10628.612, 109.899, 52551.810 18/09/26,13:27:53,18,12,1, 11.8,1,1, 7.282, 10628.624, 109.914, 52551.746 18/09/26,13:27:53,19,12,1, 11.8,1,1, 7.282, 10628.604, 109.907, 52551.761 18/09/26,13:27:54,00,12,1, 11.8,1,1, 7.279, 10628.598, 109.907, 52551.761 18/09/26,13:27:54,01,12,1, 11.8,1,1, 7.279, 10628.664, 109.880, 52551.860 18/09/26,13:27:54,02,12,1, 11.8,1,1, 7.279, 10628.671, 109.850, 52551.728 18/09/26,13:27:54,03,12,1, 11.8,1,1, 7.279, 10628.637, 109.854, 52551.717 18/09/26,13:27:54,04,12,1, 11.8,1,1, 7.279, 10628.674, 109.812, 52551.617 18/09/26,13:27:54,05,12,1, 11.8,1,1, 7.279, 10628.672, 109.842, 52551.729 18/09/26,13:27:54,06,12,1, 11.8,1,1, 7.279, 10628.632, 109.823, 52551.780 18/09/26,13:27:54,07,12,1, 11.8,1,1, 7.279, 10628.662, 109.833, 52551.838 18/09/26,13:27:54,08,12,1, 11.8,1,1, 7.279, 10628.663, 109.818, 52551.780 18/09/26,13:27:54,09,12,1, 11.8,1,1, 7.279, 10628.689, 109.835, 52551.711 18/09/26,13:27:54,10,12,1, 11.8,1,1, 7.279, 10628.672, 109.796, 52551.765 18/09/26,13:27:54,11,12,1, 11.8,1,1, 7.279, 10628.680, 109.783, 52551.825 18/09/26,13:27:54,12,12,1, 11.8,1,1, 7.279, 10628.687, 109.788, 52551.748 18/09/26,13:27:54,13,12,1, 11.8,1,1, 7.279, 10628.692, 109.801, 52551.785 18/09/26,13:27:54,14,12,1, 11.8,1,1, 7.279, 10628.686, 109.781, 52551.771 18/09/26,13:27:54,15,12,1, 11.8,1,1, 7.279, 10628.719, 109.796, 52551.733 18/09/26,13:27:54,16,12,1, 11.8,1,1, 7.279, 10628.682, 109.772, 52551.757 18/09/26,13:27:54,17,12,1, 11.8,1,1, 7.279, 10628.706, 109.766, 52551.729 18/09/26,13:27:54,18,12,1, 11.8,1,1, 7.279, 10628.685, 109.782, 52551.740 18/09/26,13:27:54,19,12,1, 11.8,1,1, 7.279, 10628.719, 109.780, 52551.808 18/09/26,13:27:55,00,12,1, 11.8,1,1, 7.279, 10628.715, 109.780, 52551.808 18/09/26,13:27:55,01,12,1, 11.8,1,1, 7.279, 10628.730, 109.743, 52551.707 18/09/26,13:27:55,02,12,1, 11.8,1,1, 7.279, 10628.729, 109.725, 52551.696 18/09/26,13:27:55,03,12,1, 11.8,1,1, 7.279, 10628.712, 109.740, 52551.705 18/09/26,13:27:55,04,12,1, 11.8,1,1, 7.279, 10628.722, 109.736, 52551.786 18/09/26,13:27:55,05,12,1, 11.8,1,1, 7.279, 10628.736, 109.712, 52551.663 18/09/26,13:27:55,06,12,1, 11.8,1,1, 7.279, 10628.763, 109.738, 52551.719 18/09/26,13:27:55,07,12,1, 11.8,1,1, 7.279, 10628.733, 109.706, 52551.699 18/09/26,13:27:55,08,12,1, 11.8,1,1, 7.279, 10628.750, 109.723, 52551.798 18/09/26,13:27:55,09,12,1, 11.8,1,1, 7.279, 10628.755, 109.741, 52552.081 18/09/26,13:27:55,10,12,1, 11.8,1,1, 7.279, 10628.807, 109.689, 52551.704 18/09/26,13:27:55,11,12,1, 11.8,1,1, 7.279, 10628.790, 109.694, 52551.758 18/09/26,13:27:55,12,12,1, 11.8,1,1, 7.279, 10628.789, 109.695, 52551.747 18/09/26,13:27:55,13,12,1, 11.8,1,1, 7.279, 10628.776, 109.697, 52551.802 18/09/26,13:27:55,14,12,1, 11.8,1,1, 7.279, 10628.773, 109.691, 52551.858 18/09/26,13:27:55,15,12,1, 11.8,1,1, 7.279, 10628.754, 109.679, 52551.747 18/09/26,13:27:55,16,12,1, 11.8,1,1, 7.279, 10628.772, 109.670, 52551.668 18/09/26,13:27:55,17,12,1, 11.8,1,1, 7.279, 10628.743, 109.682, 52551.781 18/09/26,13:27:55,18,12,1, 11.8,1,1, 7.279, 10628.767, 109.651, 52551.821 18/09/26,13:27:55,19,12,1, 11.8,1,1, 7.279, 10628.775, 109.675, 52551.771 18/09/26,13:27:56,00,12,1, 11.9,1,1, 7.280, 10628.773, 109.675, 52551.771 18/09/26,13:27:56,01,12,1, 11.9,1,1, 7.280, 10628.804, 109.632, 52551.518 18/09/26,13:27:56,02,12,1, 11.9,1,1, 7.280, 10628.764, 109.658, 52551.822 18/09/26,13:27:56,03,12,1, 11.9,1,1, 7.280, 10628.756, 109.664, 52551.794 18/09/26,13:27:56,04,12,1, 11.9,1,1, 7.280, 10628.780, 109.648, 52551.765 18/09/26,13:27:56,05,12,1, 11.9,1,1, 7.280, 10628.756, 109.634, 52551.753 18/09/26,13:27:56,06,12,1, 11.9,1,1, 7.280, 10628.792, 109.636, 52551.800 18/09/26,13:27:56,07,12,1, 11.9,1,1, 7.280, 10628.773, 109.624, 52551.863 18/09/26,13:27:56,08,12,1, 11.9,1,1, 7.280, 10628.806, 109.626, 52551.814 18/09/26,13:27:56,09,12,1, 11.9,1,1, 7.280, 10628.824, 109.604, 52551.769 18/09/26,13:27:56,10,12,1, 11.9,1,1, 7.280, 10628.833, 109.603, 52551.777 18/09/26,13:27:56,11,12,1, 11.9,1,1, 7.280, 10628.807, 109.611, 52551.811 18/09/26,13:27:56,12,12,1, 11.9,1,1, 7.280, 10628.811, 109.597, 52551.779 18/09/26,13:27:56,13,12,1, 11.9,1,1, 7.280, 10628.813, 109.601, 52551.708 18/09/26,13:27:56,14,12,1, 11.9,1,1, 7.280, 10628.817, 109.606, 52551.803 18/09/26,13:27:56,15,12,1, 11.9,1,1, 7.280, 10628.812, 109.607, 52551.768 18/09/26,13:27:56,16,12,1, 11.9,1,1, 7.280, 10628.822, 109.602, 52551.821 18/09/26,13:27:56,17,12,1, 11.9,1,1, 7.280, 10628.831, 109.581, 52551.806 18/09/26,13:27:56,18,12,1, 11.9,1,1, 7.280, 10628.831, 109.591, 52551.759 18/09/26,13:27:56,19,12,1, 11.9,1,1, 7.280, 10628.845, 109.570, 52551.801 18/09/26,13:27:57,00,12,1, 11.9,1,1, 7.285, 10628.840, 109.570, 52551.801 18/09/26,13:27:57,01,12,1, 11.9,1,1, 7.285, 10628.845, 109.549, 52551.765 18/09/26,13:27:57,02,12,1, 11.9,1,1, 7.285, 10628.827, 109.562, 52551.773 18/09/26,13:27:57,03,12,1, 11.9,1,1, 7.285, 10628.817, 109.577, 52551.826 18/09/26,13:27:57,04,12,1, 11.9,1,1, 7.285, 10628.866, 109.554, 52551.835 18/09/26,13:27:57,05,12,1, 11.9,1,1, 7.285, 10628.858, 109.541, 52551.779 18/09/26,13:27:57,06,12,1, 11.9,1,1, 7.285, 10628.859, 109.546, 52551.832 18/09/26,13:27:57,07,12,1, 11.9,1,1, 7.285, 10628.888, 109.542, 52551.839 18/09/26,13:27:57,08,12,1, 11.9,1,1, 7.285, 10628.871, 109.537, 52551.821 18/09/26,13:27:57,09,12,1, 11.9,1,1, 7.285, 10628.865, 109.533, 52551.873 18/09/26,13:27:57,10,12,1, 11.9,1,1, 7.285, 10628.872, 109.516, 52551.817 18/09/26,13:27:57,11,12,1, 11.9,1,1, 7.285, 10628.898, 109.487, 52551.742 18/09/26,13:27:57,12,12,1, 11.9,1,1, 7.285, 10628.878, 109.524, 52551.777 18/09/26,13:27:57,13,12,1, 11.9,1,1, 7.285, 10628.885, 109.506, 52551.848 18/09/26,13:27:57,14,12,1, 11.9,1,1, 7.285, 10628.893, 109.503, 52551.859 18/09/26,13:27:57,15,12,1, 11.9,1,1, 7.285, 10628.896, 109.489, 52551.767 18/09/26,13:27:57,16,12,1, 11.9,1,1, 7.285, 10628.891, 109.466, 52551.745 18/09/26,13:27:57,17,12,1, 11.9,1,1, 7.285, 10628.873, 109.496, 52551.769 18/09/26,13:27:57,18,12,1, 11.9,1,1, 7.285, 10628.891, 109.502, 52551.840 18/09/26,13:27:57,19,12,1, 11.9,1,1, 7.285, 10628.905, 109.462, 52551.852 18/09/26,13:27:58,00,12,1, 11.9,1,1, 7.279, 10628.898, 109.462, 52551.852 18/09/26,13:27:58,01,12,1, 11.9,1,1, 7.279, 10628.908, 109.493, 52551.798 18/09/26,13:27:58,02,12,1, 11.9,1,1, 7.279, 10628.903, 109.482, 52551.751 18/09/26,13:27:58,03,12,1, 11.9,1,1, 7.279, 10628.875, 109.479, 52551.834 18/09/26,13:27:58,04,12,1, 11.9,1,1, 7.279, 10628.902, 109.496, 52551.795 18/09/26,13:27:58,05,12,1, 11.9,1,1, 7.279, 10628.907, 109.459, 52551.765 18/09/26,13:27:58,06,12,1, 11.9,1,1, 7.279, 10628.910, 109.454, 52551.790 18/09/26,13:27:58,07,12,1, 11.9,1,1, 7.279, 10628.901, 109.453, 52551.802 18/09/26,13:27:58,08,12,1, 11.9,1,1, 7.279, 10628.926, 109.448, 52551.864 18/09/26,13:27:58,09,12,1, 11.9,1,1, 7.279, 10628.931, 109.430, 52551.846 18/09/26,13:27:58,10,12,1, 11.9,1,1, 7.279, 10628.927, 109.423, 52551.751 18/09/26,13:27:58,11,12,1, 11.9,1,1, 7.279, 10628.924, 109.420, 52551.816 18/09/26,13:27:58,12,12,1, 11.9,1,1, 7.279, 10628.900, 109.423, 52551.838 18/09/26,13:27:58,13,12,1, 11.9,1,1, 7.279, 10628.932, 109.446, 52551.840 18/09/26,13:27:58,14,12,1, 11.9,1,1, 7.279, 10628.957, 109.426, 52551.758 18/09/26,13:27:58,15,12,1, 11.9,1,1, 7.279, 10628.941, 109.443, 52551.837 18/09/26,13:27:58,16,12,1, 11.9,1,1, 7.279, 10628.936, 109.417, 52551.797 18/09/26,13:27:58,17,12,1, 11.9,1,1, 7.279, 10628.932, 109.413, 52551.805 18/09/26,13:27:58,18,12,1, 11.9,1,1, 7.279, 10628.900, 109.417, 52551.827 18/09/26,13:27:58,19,12,1, 11.9,1,1, 7.279, 10628.930, 109.408, 52551.841 18/09/26,13:27:59,00,12,1, 11.9,1,1, 7.281, 10628.923, 109.408, 52551.841 18/09/26,13:27:59,01,12,1, 11.9,1,1, 7.281, 10628.956, 109.380, 52551.829 18/09/26,13:27:59,02,12,1, 11.9,1,1, 7.281, 10628.929, 109.404, 52551.766 18/09/26,13:27:59,03,12,1, 11.9,1,1, 7.281, 10628.941, 109.394, 52551.823 18/09/26,13:27:59,04,12,1, 11.9,1,1, 7.281, 10628.934, 109.394, 52551.892 18/09/26,13:27:59,05,12,1, 11.9,1,1, 7.281, 10628.958, 109.388, 52551.886 18/09/26,13:27:59,06,12,1, 11.9,1,1, 7.281, 10628.948, 109.401, 52551.836 18/09/26,13:27:59,07,12,1, 11.9,1,1, 7.281, 10628.952, 109.366, 52551.863 18/09/26,13:27:59,08,12,1, 11.9,1,1, 7.281, 10628.982, 109.373, 52551.731 18/09/26,13:27:59,09,12,1, 11.9,1,1, 7.281, 10628.959, 109.354, 52551.825 18/09/26,13:27:59,10,12,1, 11.9,1,1, 7.281, 10628.962, 109.362, 52551.878 18/09/26,13:27:59,11,12,1, 11.9,1,1, 7.281, 10628.964, 109.338, 52551.845 18/09/26,13:27:59,12,12,1, 11.9,1,1, 7.281, 10628.959, 109.348, 52551.779 18/09/26,13:27:59,13,12,1, 11.9,1,1, 7.281, 10628.976, 109.359, 52551.839 18/09/26,13:27:59,14,12,1, 11.9,1,1, 7.281, 10628.953, 109.366, 52551.816 18/09/26,13:27:59,15,12,1, 11.9,1,1, 7.281, 10628.971, 109.351, 52551.775 18/09/26,13:27:59,16,12,1, 11.9,1,1, 7.281, 10628.998, 109.355, 52551.916 18/09/26,13:27:59,17,12,1, 11.9,1,1, 7.281, 10629.004, 109.351, 52551.728 18/09/26,13:27:59,18,12,1, 11.9,1,1, 7.281, 10628.962, 109.353, 52551.866 18/09/26,13:27:59,19,12,1, 11.9,1,1, 7.281, 10628.943, 109.347, 52551.867 18/09/26,13:28:00,00,12,1, 11.9,1,1, 7.281, 10628.940, 109.347, 52551.867 18/09/26,13:28:00,01,12,1, 11.9,1,1, 7.281, 10628.968, 109.345, 52551.834 18/09/26,13:28:00,02,12,1, 11.9,1,1, 7.281, 10628.982, 109.335, 52551.865 18/09/26,13:28:00,03,12,1, 11.9,1,1, 7.281, 10628.969, 109.340, 52551.900 18/09/26,13:28:00,04,12,1, 11.9,1,1, 7.281, 10628.985, 109.330, 52551.881 18/09/26,13:28:00,05,12,1, 11.9,1,1, 7.281, 10629.011, 109.337, 52551.877 18/09/26,13:28:00,06,12,1, 11.9,1,1, 7.281, 10628.981, 109.319, 52551.880 18/09/26,13:28:00,07,12,1, 11.9,1,1, 7.281, 10628.974, 109.333, 52551.818 18/09/26,13:28:00,08,12,1, 11.9,1,1, 7.281, 10628.969, 109.295, 52551.759 18/09/26,13:28:00,09,12,1, 11.9,1,1, 7.281, 10628.985, 109.330, 52551.893 18/09/26,13:28:00,10,12,1, 11.9,1,1, 7.281, 10628.960, 109.297, 52551.829 18/09/26,13:28:00,11,12,1, 11.9,1,1, 7.281, 10628.975, 109.320, 52551.885 18/09/26,13:28:00,12,12,1, 11.9,1,1, 7.281, 10628.990, 109.300, 52551.924 18/09/26,13:28:00,13,12,1, 11.9,1,1, 7.281, 10629.016, 109.294, 52551.854 18/09/26,13:28:00,14,12,1, 11.9,1,1, 7.281, 10629.007, 109.278, 52551.888 18/09/26,13:28:00,15,12,1, 11.9,1,1, 7.281, 10629.024, 109.292, 52551.861 18/09/26,13:28:00,16,12,1, 11.9,1,1, 7.281, 10628.992, 109.286, 52551.967 18/09/26,13:28:00,17,12,1, 11.9,1,1, 7.281, 10628.961, 109.298, 52551.766 18/09/26,13:28:00,18,12,1, 11.9,1,1, 7.281, 10628.967, 109.294, 52551.999 18/09/26,13:28:00,19,12,1, 11.9,1,1, 7.281, 10628.956, 109.284, 52551.757 18/09/26,13:28:01,00,12,1, 11.8,1,1, 7.280, 10628.948, 109.284, 52551.757 18/09/26,13:28:01,01,12,1, 11.8,1,1, 7.280, 10628.998, 109.277, 52551.842 18/09/26,13:28:01,02,12,1, 11.8,1,1, 7.280, 10628.978, 109.260, 52551.809 18/09/26,13:28:01,03,12,1, 11.8,1,1, 7.280, 10628.996, 109.280, 52551.793 18/09/26,13:28:01,04,12,1, 11.8,1,1, 7.280, 10628.987, 109.249, 52551.837 18/09/26,13:28:01,05,12,1, 11.8,1,1, 7.280, 10628.992, 109.251, 52551.917 18/09/26,13:28:01,06,12,1, 11.8,1,1, 7.280, 10628.998, 109.249, 52551.804 18/09/26,13:28:01,07,12,1, 11.8,1,1, 7.280, 10628.981, 109.246, 52551.839 18/09/26,13:28:01,08,12,1, 11.8,1,1, 7.280, 10628.984, 109.251, 52551.773 18/09/26,13:28:01,09,12,1, 11.8,1,1, 7.280, 10628.977, 109.237, 52551.823 18/09/26,13:28:01,10,12,1, 11.8,1,1, 7.280, 10628.972, 109.243, 52551.858 18/09/26,13:28:01,11,12,1, 11.8,1,1, 7.280, 10628.965, 109.257, 52551.852 18/09/26,13:28:01,12,12,1, 11.8,1,1, 7.280, 10628.974, 109.220, 52551.781 18/09/26,13:28:01,13,12,1, 11.8,1,1, 7.280, 10628.990, 109.251, 52551.825 18/09/26,13:28:01,14,12,1, 11.8,1,1, 7.280, 10628.977, 109.225, 52551.868 18/09/26,13:28:01,15,12,1, 11.8,1,1, 7.280, 10628.987, 109.262, 52551.843 18/09/26,13:28:01,16,12,1, 11.8,1,1, 7.280, 10629.005, 109.238, 52551.844 18/09/26,13:28:01,17,12,1, 11.8,1,1, 7.280, 10628.992, 109.227, 52551.925 18/09/26,13:28:01,18,12,1, 11.8,1,1, 7.280, 10628.989, 109.224, 52551.839 18/09/26,13:28:01,19,12,1, 11.8,1,1, 7.280, 10628.989, 109.233, 52551.865 18/09/26,13:28:02,00,12,1, 11.8,1,1, 7.283, 10628.982, 109.233, 52551.865 18/09/26,13:28:02,01,12,1, 11.8,1,1, 7.283, 10629.008, 109.242, 52551.876 18/09/26,13:28:02,02,12,1, 11.8,1,1, 7.283, 10628.972, 109.220, 52551.807 18/09/26,13:28:02,03,12,1, 11.8,1,1, 7.283, 10628.986, 109.206, 52551.894 18/09/26,13:28:02,04,12,1, 11.8,1,1, 7.283, 10628.986, 109.218, 52551.831 18/09/26,13:28:02,05,12,1, 11.8,1,1, 7.283, 10628.990, 109.231, 52551.827 18/09/26,13:28:02,06,12,1, 11.8,1,1, 7.283, 10628.978, 109.210, 52551.815 18/09/26,13:28:02,07,12,1, 11.8,1,1, 7.283, 10628.970, 109.199, 52551.811 18/09/26,13:28:02,08,12,1, 11.8,1,1, 7.283, 10628.956, 109.204, 52551.834 18/09/26,13:28:02,09,12,1, 11.8,1,1, 7.283, 10628.969, 109.178, 52551.857 18/09/26,13:28:02,10,12,1, 11.8,1,1, 7.283, 10628.980, 109.221, 52551.893 18/09/26,13:28:02,11,12,1, 11.8,1,1, 7.283, 10628.986, 109.188, 52551.885 18/09/26,13:28:02,12,12,1, 11.8,1,1, 7.283, 10628.986, 109.194, 52551.836 18/09/26,13:28:02,13,12,1, 11.8,1,1, 7.283, 10628.977, 109.182, 52551.756 18/09/26,13:28:02,14,12,1, 11.8,1,1, 7.283, 10628.966, 109.211, 52551.887 18/09/26,13:28:02,15,12,1, 11.8,1,1, 7.283, 10628.982, 109.182, 52551.836 18/09/26,13:28:02,16,12,1, 11.8,1,1, 7.283, 10628.965, 109.200, 52551.865 18/09/26,13:28:02,17,12,1, 11.8,1,1, 7.283, 10628.981, 109.186, 52551.883 18/09/26,13:28:02,18,12,1, 11.8,1,1, 7.283, 10628.972, 109.186, 52551.834 18/09/26,13:28:02,19,12,1, 11.8,1,1, 7.283, 10628.999, 109.162, 52551.834 18/09/26,13:28:03,00,12,1, 11.9,1,1, 7.283, 10628.998, 109.162, 52551.834 18/09/26,13:28:03,01,12,1, 11.9,1,1, 7.283, 10628.974, 109.191, 52551.874 18/09/26,13:28:03,02,12,1, 11.9,1,1, 7.283, 10628.984, 109.175, 52551.841 18/09/26,13:28:03,03,12,1, 11.9,1,1, 7.283, 10628.996, 109.171, 52551.849 18/09/26,13:28:03,04,12,1, 11.9,1,1, 7.283, 10629.003, 109.170, 52551.916 18/09/26,13:28:03,05,12,1, 11.9,1,1, 7.283, 10628.979, 109.175, 52551.929 18/09/26,13:28:03,06,12,1, 11.9,1,1, 7.283, 10628.987, 109.166, 52551.832 18/09/26,13:28:03,07,12,1, 11.9,1,1, 7.283, 10628.972, 109.194, 52551.813 18/09/26,13:28:03,08,12,1, 11.9,1,1, 7.283, 10628.974, 109.170, 52551.852 18/09/26,13:28:03,09,12,1, 11.9,1,1, 7.283, 10628.974, 109.166, 52551.830 18/09/26,13:28:03,10,12,1, 11.9,1,1, 7.283, 10628.965, 109.154, 52551.887 18/09/26,13:28:03,11,12,1, 11.9,1,1, 7.283, 10628.964, 109.194, 52551.941 18/09/26,13:28:03,12,12,1, 11.9,1,1, 7.283, 10628.968, 109.164, 52551.908 18/09/26,13:28:03,13,12,1, 11.9,1,1, 7.283, 10629.007, 109.155, 52551.999 18/09/26,13:28:03,14,12,1, 11.9,1,1, 7.283, 10628.942, 109.153, 52551.925 18/09/26,13:28:03,15,12,1, 11.9,1,1, 7.283, 10628.970, 109.135, 52551.973 18/09/26,13:28:03,16,12,1, 11.9,1,1, 7.283, 10628.962, 109.162, 52551.876 18/09/26,13:28:03,17,12,1, 11.9,1,1, 7.283, 10628.961, 109.144, 52551.895 18/09/26,13:28:03,18,12,1, 11.9,1,1, 7.283, 10628.957, 109.168, 52551.893 18/09/26,13:28:03,19,12,1, 11.9,1,1, 7.283, 10628.968, 109.155, 52551.934 18/09/26,13:28:04,00,12,1, 11.9,1,1, 7.284, 10628.965, 109.155, 52551.934 18/09/26,13:28:04,01,12,1, 11.9,1,1, 7.284, 10628.975, 109.132, 52551.903 18/09/26,13:28:04,02,12,1, 11.9,1,1, 7.284, 10628.992, 109.123, 52551.851 18/09/26,13:28:04,03,12,1, 11.9,1,1, 7.284, 10628.963, 109.118, 52551.882 18/09/26,13:28:04,04,12,1, 11.9,1,1, 7.284, 10628.974, 109.132, 52551.882 18/09/26,13:28:04,05,12,1, 11.9,1,1, 7.284, 10628.946, 109.109, 52551.879 18/09/26,13:28:04,06,12,1, 11.9,1,1, 7.284, 10628.952, 109.134, 52551.864 18/09/26,13:28:04,07,12,1, 11.9,1,1, 7.284, 10628.956, 109.118, 52551.957 18/09/26,13:28:04,08,12,1, 11.9,1,1, 7.284, 10628.951, 109.132, 52551.933 18/09/26,13:28:04,09,12,1, 11.9,1,1, 7.284, 10628.953, 109.149, 52551.896 18/09/26,13:28:04,10,12,1, 11.9,1,1, 7.284, 10628.958, 109.112, 52551.874 18/09/26,13:28:04,11,12,1, 11.9,1,1, 7.284, 10628.957, 109.126, 52551.857 18/09/26,13:28:04,12,12,1, 11.9,1,1, 7.284, 10628.952, 109.105, 52551.919 18/09/26,13:28:04,13,12,1, 11.9,1,1, 7.284, 10628.974, 109.122, 52551.910 18/09/26,13:28:04,14,12,1, 11.9,1,1, 7.284, 10628.957, 109.107, 52551.974 18/09/26,13:28:04,15,12,1, 11.9,1,1, 7.284, 10628.957, 109.130, 52551.923 18/09/26,13:28:04,16,12,1, 11.9,1,1, 7.284, 10628.952, 109.103, 52551.923 18/09/26,13:28:04,17,12,1, 11.9,1,1, 7.284, 10628.980, 109.115, 52551.894 18/09/26,13:28:04,18,12,1, 11.9,1,1, 7.284, 10628.972, 109.089, 52551.957 18/09/26,13:28:04,19,12,1, 11.9,1,1, 7.284, 10628.992, 109.132, 52551.862 18/09/26,13:28:05,00,12,1, 11.9,1,1, 7.282, 10628.990, 109.132, 52551.862 18/09/26,13:28:05,01,12,1, 11.9,1,1, 7.282, 10628.953, 109.140, 52551.975 18/09/26,13:28:05,02,12,1, 11.9,1,1, 7.282, 10628.986, 109.107, 52551.890 18/09/26,13:28:05,03,12,1, 11.9,1,1, 7.282, 10628.963, 109.095, 52551.838 18/09/26,13:28:05,04,12,1, 11.9,1,1, 7.282, 10628.952, 109.121, 52551.935 18/09/26,13:28:05,05,12,1, 11.9,1,1, 7.282, 10628.989, 109.120, 52552.063 18/09/26,13:28:05,06,12,1, 11.9,1,1, 7.282, 10628.953, 109.106, 52551.932 18/09/26,13:28:05,07,12,1, 11.9,1,1, 7.282, 10628.965, 109.095, 52551.929 18/09/26,13:28:05,08,12,1, 11.9,1,1, 7.282, 10628.960, 109.098, 52551.943 18/09/26,13:28:05,09,12,1, 11.9,1,1, 7.282, 10628.973, 109.099, 52551.929 18/09/26,13:28:05,10,12,1, 11.9,1,1, 7.282, 10628.971, 109.124, 52551.869 18/09/26,13:28:05,11,12,1, 11.9,1,1, 7.282, 10628.956, 109.073, 52551.954 18/09/26,13:28:05,12,12,1, 11.9,1,1, 7.282, 10628.980, 109.071, 52551.929 18/09/26,13:28:05,13,12,1, 11.9,1,1, 7.282, 10628.954, 109.054, 52551.868 18/09/26,13:28:05,14,12,1, 11.9,1,1, 7.282, 10628.955, 109.065, 52551.955 18/09/26,13:28:05,15,12,1, 11.9,1,1, 7.282, 10628.945, 109.074, 52551.897 18/09/26,13:28:05,16,12,1, 11.9,1,1, 7.282, 10628.941, 109.082, 52551.944 18/09/26,13:28:05,17,12,1, 11.9,1,1, 7.282, 10628.961, 109.083, 52551.959 18/09/26,13:28:05,18,12,1, 11.9,1,1, 7.282, 10628.952, 109.057, 52551.896 18/09/26,13:28:05,19,12,1, 11.9,1,1, 7.282, 10628.929, 109.070, 52551.966 18/09/26,13:28:06,00,12,1, 11.9,1,1, 7.283, 10628.923, 109.070, 52551.966 18/09/26,13:28:06,01,12,1, 11.9,1,1, 7.283, 10628.948, 109.066, 52551.950 18/09/26,13:28:06,02,12,1, 11.9,1,1, 7.283, 10628.940, 109.055, 52551.953 18/09/26,13:28:06,03,12,1, 11.9,1,1, 7.283, 10628.925, 109.085, 52551.953 18/09/26,13:28:06,04,12,1, 11.9,1,1, 7.283, 10628.930, 109.042, 52551.886 18/09/26,13:28:06,05,12,1, 11.9,1,1, 7.283, 10628.917, 109.072, 52551.949 18/09/26,13:28:06,06,12,1, 11.9,1,1, 7.283, 10628.921, 109.064, 52551.965 18/09/26,13:28:06,07,12,1, 11.9,1,1, 7.283, 10628.938, 109.056, 52551.987 18/09/26,13:28:06,08,12,1, 11.9,1,1, 7.283, 10628.900, 109.045, 52551.942 18/09/26,13:28:06,09,12,1, 11.9,1,1, 7.283, 10628.941, 109.006, 52551.949 18/09/26,13:28:06,10,12,1, 11.9,1,1, 7.283, 10628.927, 109.023, 52551.965 18/09/26,13:28:06,11,12,1, 11.9,1,1, 7.283, 10628.928, 108.999, 52551.932 18/09/26,13:28:06,12,12,1, 11.9,1,1, 7.283, 10628.892, 109.034, 52551.940 18/09/26,13:28:06,13,12,1, 11.9,1,1, 7.283, 10628.942, 109.014, 52551.927 18/09/26,13:28:06,14,12,1, 11.9,1,1, 7.283, 10628.925, 109.053, 52552.025 18/09/26,13:28:06,15,12,1, 11.9,1,1, 7.283, 10628.908, 109.014, 52551.942 18/09/26,13:28:06,16,12,1, 11.9,1,1, 7.283, 10628.931, 109.034, 52551.939 18/09/26,13:28:06,17,12,1, 11.9,1,1, 7.283, 10628.933, 109.010, 52551.900 18/09/26,13:28:06,18,12,1, 11.9,1,1, 7.283, 10628.933, 109.047, 52551.943 18/09/26,13:28:06,19,12,1, 11.9,1,1, 7.283, 10628.936, 108.996, 52552.014 18/09/26,13:28:07,00,12,1, 11.9,1,1, 7.285, 10628.932, 108.996, 52552.014 18/09/26,13:28:07,01,12,1, 11.9,1,1, 7.285, 10628.926, 109.008, 52551.957 18/09/26,13:28:07,02,12,1, 11.9,1,1, 7.285, 10628.954, 109.021, 52551.904 18/09/26,13:28:07,03,12,1, 11.9,1,1, 7.285, 10628.910, 109.010, 52552.019 18/09/26,13:28:07,04,12,1, 11.9,1,1, 7.285, 10628.921, 109.011, 52551.959 18/09/26,13:28:07,05,12,1, 11.9,1,1, 7.285, 10628.908, 109.016, 52551.958 18/09/26,13:28:07,06,12,1, 11.9,1,1, 7.285, 10628.928, 108.974, 52551.937 18/09/26,13:28:07,07,12,1, 11.9,1,1, 7.285, 10628.895, 108.996, 52551.958 18/09/26,13:28:07,08,12,1, 11.9,1,1, 7.285, 10628.900, 108.994, 52552.016 18/09/26,13:28:07,09,12,1, 11.9,1,1, 7.285, 10628.910, 108.990, 52552.056 18/09/26,13:28:07,10,12,1, 11.9,1,1, 7.285, 10628.928, 108.991, 52551.949 18/09/26,13:28:07,11,12,1, 11.9,1,1, 7.285, 10628.898, 108.993, 52551.931 18/09/26,13:28:07,12,12,1, 11.9,1,1, 7.285, 10628.881, 108.986, 52551.956 18/09/26,13:28:07,13,12,1, 11.9,1,1, 7.285, 10628.865, 109.027, 52552.026 18/09/26,13:28:07,14,12,1, 11.9,1,1, 7.285, 10628.890, 109.018, 52552.080 18/09/26,13:28:07,15,12,1, 11.9,1,1, 7.285, 10628.901, 109.022, 52552.059 18/09/26,13:28:07,16,12,1, 11.9,1,1, 7.285, 10628.882, 109.021, 52552.024 18/09/26,13:28:07,17,12,1, 11.9,1,1, 7.285, 10628.889, 108.990, 52551.975 18/09/26,13:28:07,18,12,1, 11.9,1,1, 7.285, 10628.892, 108.982, 52552.025 18/09/26,13:28:07,19,12,1, 11.9,1,1, 7.285, 10628.873, 108.969, 52552.028 18/09/26,13:28:08,00,12,1, 11.9,1,1, 7.283, 10628.873, 108.969, 52552.028 18/09/26,13:28:08,01,12,1, 11.9,1,1, 7.283, 10628.875, 108.957, 52551.952 18/09/26,13:28:08,02,12,1, 11.9,1,1, 7.283, 10628.880, 108.999, 52552.035 18/09/26,13:28:08,03,12,1, 11.9,1,1, 7.283, 10628.861, 108.963, 52551.957 18/09/26,13:28:08,04,12,1, 11.9,1,1, 7.283, 10628.858, 108.991, 52551.914 18/09/26,13:28:08,05,12,1, 11.9,1,1, 7.283, 10628.876, 108.987, 52551.983 18/09/26,13:28:08,06,12,1, 11.9,1,1, 7.283, 10628.841, 108.955, 52552.034 18/09/26,13:28:08,07,12,1, 11.9,1,1, 7.283, 10628.858, 108.966, 52552.023 18/09/26,13:28:08,08,12,1, 11.9,1,1, 7.283, 10628.857, 108.942, 52551.982 18/09/26,13:28:08,09,12,1, 11.9,1,1, 7.283, 10628.856, 108.958, 52551.929 18/09/26,13:28:08,10,12,1, 11.9,1,1, 7.283, 10628.845, 108.962, 52551.979 18/09/26,13:28:08,11,12,1, 11.9,1,1, 7.283, 10628.846, 108.968, 52551.965 18/09/26,13:28:08,12,12,1, 11.9,1,1, 7.283, 10628.843, 108.964, 52552.074 18/09/26,13:28:08,13,12,1, 11.9,1,1, 7.283, 10628.848, 108.975, 52552.002 18/09/26,13:28:08,14,12,1, 11.9,1,1, 7.283, 10628.848, 108.943, 52551.921 18/09/26,13:28:08,15,12,1, 11.9,1,1, 7.283, 10628.832, 108.962, 52551.976 18/09/26,13:28:08,16,12,1, 11.9,1,1, 7.283, 10628.833, 108.962, 52551.980 18/09/26,13:28:08,17,12,1, 11.9,1,1, 7.283, 10628.825, 108.961, 52552.036 18/09/26,13:28:08,18,12,1, 11.9,1,1, 7.283, 10628.820, 108.940, 52551.982 18/09/26,13:28:08,19,12,1, 11.9,1,1, 7.283, 10628.832, 108.977, 52551.942 18/09/26,13:28:09,00,12,1, 11.8,1,1, 7.283, 10628.831, 108.977, 52551.942 18/09/26,13:28:09,01,12,1, 11.8,1,1, 7.283, 10628.800, 108.949, 52552.020 18/09/26,13:28:09,02,12,1, 11.8,1,1, 7.283, 10628.797, 108.954, 52552.064 18/09/26,13:28:09,03,12,1, 11.8,1,1, 7.283, 10628.798, 108.955, 52552.018 18/09/26,13:28:09,04,12,1, 11.8,1,1, 7.283, 10628.803, 108.941, 52551.988 18/09/26,13:28:09,05,12,1, 11.8,1,1, 7.283, 10628.778, 108.948, 52552.002 18/09/26,13:28:09,06,12,1, 11.8,1,1, 7.283, 10628.807, 108.930, 52551.882 18/09/26,13:28:09,07,12,1, 11.8,1,1, 7.283, 10628.771, 108.927, 52551.925 18/09/26,13:28:09,08,12,1, 11.8,1,1, 7.283, 10628.763, 108.972, 52552.079 18/09/26,13:28:09,09,12,1, 11.8,1,1, 7.283, 10628.765, 108.959, 52552.053 18/09/26,13:28:09,10,12,1, 11.8,1,1, 7.283, 10628.777, 108.963, 52551.982 18/09/26,13:28:09,11,12,1, 11.8,1,1, 7.283, 10628.775, 108.934, 52551.937 18/09/26,13:28:09,12,12,1, 11.8,1,1, 7.283, 10628.771, 108.969, 52551.976 18/09/26,13:28:09,13,12,1, 11.8,1,1, 7.283, 10628.783, 108.978, 52552.053 18/09/26,13:28:09,14,12,1, 11.8,1,1, 7.283, 10628.763, 108.972, 52552.066 18/09/26,13:28:09,15,12,1, 11.8,1,1, 7.283, 10628.751, 108.953, 52552.053 18/09/26,13:28:09,16,12,1, 11.8,1,1, 7.283, 10628.781, 108.977, 52552.023 18/09/26,13:28:09,17,12,1, 11.8,1,1, 7.283, 10628.769, 108.973, 52552.059 18/09/26,13:28:09,18,12,1, 11.8,1,1, 7.283, 10628.788, 109.009, 52552.074 18/09/26,13:28:09,19,12,1, 11.8,1,1, 7.283, 10628.763, 108.974, 52551.955 18/09/26,13:28:10,00,12,1, 11.9,1,1, 7.284, 10628.756, 108.974, 52551.955 18/09/26,13:28:10,01,12,1, 11.9,1,1, 7.284, 10628.807, 108.999, 52552.035 18/09/26,13:28:10,02,12,1, 11.9,1,1, 7.284, 10628.779, 108.988, 52552.136 18/09/26,13:28:10,03,12,1, 11.9,1,1, 7.284, 10628.769, 108.999, 52552.050 18/09/26,13:28:10,04,12,1, 11.9,1,1, 7.284, 10628.783, 108.972, 52551.975 18/09/26,13:28:10,05,12,1, 11.9,1,1, 7.284, 10628.787, 108.999, 52552.055 18/09/26,13:28:10,06,12,1, 11.9,1,1, 7.284, 10628.770, 108.956, 52551.990 18/09/26,13:28:10,07,12,1, 11.9,1,1, 7.284, 10628.769, 108.983, 52552.052 18/09/26,13:28:10,08,12,1, 11.9,1,1, 7.284, 10628.730, 108.973, 52552.073 18/09/26,13:28:10,09,12,1, 11.9,1,1, 7.284, 10628.745, 108.971, 52552.054 18/09/26,13:28:10,10,12,1, 11.9,1,1, 7.284, 10628.725, 108.959, 52552.022 18/09/26,13:28:10,11,12,1, 11.9,1,1, 7.284, 10628.730, 108.948, 52551.966 18/09/26,13:28:10,12,12,1, 11.9,1,1, 7.284, 10628.681, 108.968, 52552.080 18/09/26,13:28:10,13,12,1, 11.9,1,1, 7.284, 10628.688, 108.951, 52552.030 18/09/26,13:28:10,14,12,1, 11.9,1,1, 7.284, 10628.666, 108.945, 52552.050 18/09/26,13:28:10,15,12,1, 11.9,1,1, 7.284, 10628.641, 108.935, 52552.101 18/09/26,13:28:10,16,12,1, 11.9,1,1, 7.284, 10628.609, 108.957, 52552.029 18/09/26,13:28:10,17,12,1, 11.9,1,1, 7.284, 10628.597, 108.955, 52552.006 18/09/26,13:28:10,18,12,1, 11.9,1,1, 7.284, 10628.577, 108.971, 52552.043 18/09/26,13:28:10,19,12,1, 11.9,1,1, 7.284, 10628.561, 108.948, 52552.062 18/09/26,13:28:11,00,12,1, 11.9,1,1, 7.280, 10628.556, 108.948, 52552.062 18/09/26,13:28:11,01,12,1, 11.9,1,1, 7.280, 10628.522, 108.965, 52552.064 18/09/26,13:28:11,02,12,1, 11.9,1,1, 7.280, 10628.530, 108.945, 52552.013 18/09/26,13:28:11,03,12,1, 11.9,1,1, 7.280, 10628.504, 108.925, 52552.018 18/09/26,13:28:11,04,12,1, 11.9,1,1, 7.280, 10628.494, 108.920, 52552.024 18/09/26,13:28:11,05,12,1, 11.9,1,1, 7.280, 10628.457, 108.934, 52552.080 18/09/26,13:28:11,06,12,1, 11.9,1,1, 7.280, 10628.445, 108.897, 52552.041 18/09/26,13:28:11,07,12,1, 11.9,1,1, 7.280, 10628.424, 108.886, 52552.064 18/09/26,13:28:11,08,12,1, 11.9,1,1, 7.280, 10628.424, 108.872, 52552.088 18/09/26,13:28:11,09,12,1, 11.9,1,1, 7.280, 10628.417, 108.867, 52552.063 18/09/26,13:28:11,10,12,1, 11.9,1,1, 7.280, 10628.423, 108.824, 52552.016 18/09/26,13:28:11,11,12,1, 11.9,1,1, 7.280, 10628.432, 108.841, 52552.051 18/09/26,13:28:11,12,12,1, 11.9,1,1, 7.280, 10628.419, 108.818, 52552.075 18/09/26,13:28:11,13,12,1, 11.9,1,1, 7.280, 10628.419, 108.845, 52552.127 18/09/26,13:28:11,14,12,1, 11.9,1,1, 7.280, 10628.435, 108.817, 52552.000 18/09/26,13:28:11,15,12,1, 11.9,1,1, 7.280, 10628.478, 108.823, 52552.033 18/09/26,13:28:11,16,12,1, 11.9,1,1, 7.280, 10628.472, 108.816, 52552.093 18/09/26,13:28:11,17,12,1, 11.9,1,1, 7.280, 10628.504, 108.818, 52552.046 18/09/26,13:28:11,18,12,1, 11.9,1,1, 7.280, 10628.481, 108.832, 52552.088 18/09/26,13:28:11,19,12,1, 11.9,1,1, 7.280, 10628.539, 108.854, 52552.111 18/09/26,13:28:12,00,12,1, 11.9,1,1, 7.282, 10628.531, 108.854, 52552.111 18/09/26,13:28:12,01,12,1, 11.9,1,1, 7.282, 10628.562, 108.872, 52552.000 18/09/26,13:28:12,02,12,1, 11.9,1,1, 7.282, 10628.577, 108.885, 52552.027 18/09/26,13:28:12,03,12,1, 11.9,1,1, 7.282, 10628.577, 108.864, 52552.120 18/09/26,13:28:12,04,12,1, 11.9,1,1, 7.282, 10628.603, 108.886, 52552.043 18/09/26,13:28:12,05,12,1, 11.9,1,1, 7.282, 10628.603, 108.894, 52551.969 18/09/26,13:28:12,06,12,1, 11.9,1,1, 7.282, 10628.598, 108.935, 52552.104 18/09/26,13:28:12,07,12,1, 11.9,1,1, 7.282, 10628.609, 108.901, 52552.093 18/09/26,13:28:12,08,12,1, 11.9,1,1, 7.282, 10628.576, 108.907, 52552.123 18/09/26,13:28:12,09,12,1, 11.9,1,1, 7.282, 10628.571, 108.896, 52552.112 18/09/26,13:28:12,10,12,1, 11.9,1,1, 7.282, 10628.586, 108.875, 52552.117 18/09/26,13:28:12,11,12,1, 11.9,1,1, 7.282, 10628.552, 108.873, 52552.092 18/09/26,13:28:12,12,12,1, 11.9,1,1, 7.282, 10628.512, 108.825, 52552.072 18/09/26,13:28:12,13,12,1, 11.9,1,1, 7.282, 10628.467, 108.816, 52552.049 18/09/26,13:28:12,14,12,1, 11.9,1,1, 7.282, 10628.454, 108.821, 52552.149 18/09/26,13:28:12,15,12,1, 11.9,1,1, 7.282, 10628.415, 108.819, 52552.101 18/09/26,13:28:12,16,12,1, 11.9,1,1, 7.282, 10628.383, 108.751, 52552.130 18/09/26,13:28:12,17,12,1, 11.9,1,1, 7.282, 10628.347, 108.755, 52552.053 18/09/26,13:28:12,18,12,1, 11.9,1,1, 7.282, 10628.303, 108.751, 52552.018 18/09/26,13:28:12,19,12,1, 11.9,1,1, 7.282, 10628.286, 108.730, 52552.050 18/09/26,13:28:13,00,12,1, 11.8,1,1, 7.280, 10628.281, 108.730, 52552.050 18/09/26,13:28:13,01,12,1, 11.8,1,1, 7.280, 10628.239, 108.722, 52552.110 18/09/26,13:28:13,02,12,1, 11.8,1,1, 7.280, 10628.232, 108.687, 52552.010 18/09/26,13:28:13,03,12,1, 11.8,1,1, 7.280, 10628.183, 108.695, 52552.071 18/09/26,13:28:13,04,12,1, 11.8,1,1, 7.280, 10628.180, 108.684, 52552.083 18/09/26,13:28:13,05,12,1, 11.8,1,1, 7.280, 10628.163, 108.676, 52552.046 18/09/26,13:28:13,06,12,1, 11.8,1,1, 7.280, 10628.176, 108.682, 52552.056 18/09/26,13:28:13,07,12,1, 11.8,1,1, 7.280, 10628.181, 108.707, 52552.045 18/09/26,13:28:13,08,12,1, 11.8,1,1, 7.280, 10628.194, 108.727, 52552.097 18/09/26,13:28:13,09,12,1, 11.8,1,1, 7.280, 10628.211, 108.719, 52552.088 18/09/26,13:28:13,10,12,1, 11.8,1,1, 7.280, 10628.198, 108.752, 52552.140 18/09/26,13:28:13,11,12,1, 11.8,1,1, 7.280, 10628.237, 108.745, 52552.087 18/09/26,13:28:13,12,12,1, 11.8,1,1, 7.280, 10628.239, 108.792, 52552.037 18/09/26,13:28:13,13,12,1, 11.8,1,1, 7.280, 10628.271, 108.770, 52552.182 18/09/26,13:28:13,14,12,1, 11.8,1,1, 7.280, 10628.308, 108.805, 52552.065 18/09/26,13:28:13,15,12,1, 11.8,1,1, 7.280, 10628.309, 108.807, 52552.134 18/09/26,13:28:13,16,12,1, 11.8,1,1, 7.280, 10628.356, 108.843, 52552.089 18/09/26,13:28:13,17,12,1, 11.8,1,1, 7.280, 10628.357, 108.841, 52552.146 18/09/26,13:28:13,18,12,1, 11.8,1,1, 7.280, 10628.351, 108.865, 52552.174 18/09/26,13:28:13,19,12,1, 11.8,1,1, 7.280, 10628.347, 108.860, 52552.128 18/09/26,13:28:14,00,12,1, 11.9,1,1, 7.283, 10628.339, 108.860, 52552.128 18/09/26,13:28:14,01,12,1, 11.9,1,1, 7.283, 10628.344, 108.859, 52552.153 18/09/26,13:28:14,02,12,1, 11.9,1,1, 7.283, 10628.351, 108.878, 52552.150 18/09/26,13:28:14,03,12,1, 11.9,1,1, 7.283, 10628.380, 108.871, 52552.223 18/09/26,13:28:14,04,12,1, 11.9,1,1, 7.283, 10628.361, 108.880, 52552.168 18/09/26,13:28:14,05,12,1, 11.9,1,1, 7.283, 10628.385, 108.886, 52552.185 18/09/26,13:28:14,06,12,1, 11.9,1,1, 7.283, 10628.448, 108.883, 52552.179 18/09/26,13:28:14,07,12,1, 11.9,1,1, 7.283, 10628.418, 108.858, 52552.109 18/09/26,13:28:14,08,12,1, 11.9,1,1, 7.283, 10628.437, 108.852, 52552.202 18/09/26,13:28:14,09,12,1, 11.9,1,1, 7.283, 10628.465, 108.824, 52552.044 18/09/26,13:28:14,10,12,1, 11.9,1,1, 7.283, 10628.468, 108.842, 52552.162 18/09/26,13:28:14,11,12,1, 11.9,1,1, 7.283, 10628.493, 108.807, 52552.185 18/09/26,13:28:14,12,12,1, 11.9,1,1, 7.283, 10628.441, 108.825, 52552.187 18/09/26,13:28:14,13,12,1, 11.9,1,1, 7.283, 10628.438, 108.826, 52552.130 18/09/26,13:28:14,14,12,1, 11.9,1,1, 7.283, 10628.434, 108.813, 52552.124 18/09/26,13:28:14,15,12,1, 11.9,1,1, 7.283, 10628.415, 108.823, 52552.204 18/09/26,13:28:14,16,12,1, 11.9,1,1, 7.283, 10628.394, 108.793, 52552.214 18/09/26,13:28:14,17,12,1, 11.9,1,1, 7.283, 10628.387, 108.786, 52552.163 18/09/26,13:28:14,18,12,1, 11.9,1,1, 7.283, 10628.352, 108.772, 52552.049 18/09/26,13:28:14,19,12,1, 11.9,1,1, 7.283, 10628.325, 108.747, 52552.208 18/09/26,13:28:15,00,12,1, 11.9,1,1, 7.285, 10628.322, 108.747, 52552.208 18/09/26,13:28:15,01,12,1, 11.9,1,1, 7.285, 10628.247, 108.734, 52552.179 18/09/26,13:28:15,02,12,1, 11.9,1,1, 7.285, 10628.232, 108.729, 52552.094 18/09/26,13:28:15,03,12,1, 11.9,1,1, 7.285, 10628.190, 108.724, 52552.085 18/09/26,13:28:15,04,12,1, 11.9,1,1, 7.285, 10628.187, 108.708, 52552.089 18/09/26,13:28:15,05,12,1, 11.9,1,1, 7.285, 10628.178, 108.697, 52552.100 18/09/26,13:28:15,06,12,1, 11.9,1,1, 7.285, 10628.198, 108.703, 52552.124 18/09/26,13:28:15,07,12,1, 11.9,1,1, 7.285, 10628.227, 108.696, 52552.133 18/09/26,13:28:15,08,12,1, 11.9,1,1, 7.285, 10628.241, 108.719, 52552.170 18/09/26,13:28:15,09,12,1, 11.9,1,1, 7.285, 10628.240, 108.730, 52552.151 18/09/26,13:28:15,10,12,1, 11.9,1,1, 7.285, 10628.276, 108.738, 52552.062 18/09/26,13:28:15,11,12,1, 11.9,1,1, 7.285, 10628.315, 108.773, 52552.158 18/09/26,13:28:15,12,12,1, 11.9,1,1, 7.285, 10628.326, 108.773, 52552.104 18/09/26,13:28:15,13,12,1, 11.9,1,1, 7.285, 10628.334, 108.752, 52552.126 18/09/26,13:28:15,14,12,1, 11.9,1,1, 7.285, 10628.341, 108.772, 52552.182 18/09/26,13:28:15,15,12,1, 11.9,1,1, 7.285, 10628.372, 108.806, 52552.123 18/09/26,13:28:15,16,12,1, 11.9,1,1, 7.285, 10628.374, 108.760, 52552.149 18/09/26,13:28:15,17,12,1, 11.9,1,1, 7.285, 10628.376, 108.791, 52552.188 18/09/26,13:28:15,18,12,1, 11.9,1,1, 7.285, 10628.367, 108.787, 52552.171 18/09/26,13:28:15,19,12,1, 11.9,1,1, 7.285, 10628.372, 108.812, 52552.152 18/09/26,13:28:16,00,12,1, 11.8,1,1, 7.284, 10628.364, 108.812, 52552.152 18/09/26,13:28:16,01,12,1, 11.8,1,1, 7.284, 10628.372, 108.816, 52552.167 18/09/26,13:28:16,02,12,1, 11.8,1,1, 7.284, 10628.381, 108.795, 52552.092 18/09/26,13:28:16,03,12,1, 11.8,1,1, 7.284, 10628.336, 108.785, 52552.163 18/09/26,13:28:16,04,12,1, 11.8,1,1, 7.284, 10628.346, 108.785, 52552.101 18/09/26,13:28:16,05,12,1, 11.8,1,1, 7.284, 10628.345, 108.786, 52552.104 18/09/26,13:28:16,06,12,1, 11.8,1,1, 7.284, 10628.306, 108.771, 52552.143 18/09/26,13:28:16,07,12,1, 11.8,1,1, 7.284, 10628.320, 108.776, 52552.129 18/09/26,13:28:16,08,12,1, 11.8,1,1, 7.284, 10628.344, 108.786, 52552.119 18/09/26,13:28:16,09,12,1, 11.8,1,1, 7.284, 10628.322, 108.759, 52552.072 18/09/26,13:28:16,10,12,1, 11.8,1,1, 7.284, 10628.323, 108.765, 52552.192 18/09/26,13:28:16,11,12,1, 11.8,1,1, 7.284, 10628.327, 108.753, 52552.178 18/09/26,13:28:16,12,12,1, 11.8,1,1, 7.284, 10628.271, 108.741, 52552.133 18/09/26,13:28:16,13,12,1, 11.8,1,1, 7.284, 10628.299, 108.727, 52552.149 18/09/26,13:28:16,14,12,1, 11.8,1,1, 7.284, 10628.305, 108.735, 52552.122 18/09/26,13:28:16,15,12,1, 11.8,1,1, 7.284, 10628.283, 108.722, 52552.194 18/09/26,13:28:16,16,12,1, 11.8,1,1, 7.284, 10628.312, 108.719, 52552.187 18/09/26,13:28:16,17,12,1, 11.8,1,1, 7.284, 10628.323, 108.710, 52552.106 18/09/26,13:28:16,18,12,1, 11.8,1,1, 7.284, 10628.323, 108.725, 52552.118 18/09/26,13:28:16,19,12,1, 11.8,1,1, 7.284, 10628.329, 108.717, 52552.140 18/09/26,13:28:17,00,12,1, 11.9,1,1, 7.284, 10628.322, 108.717, 52552.140 18/09/26,13:28:17,01,12,1, 11.9,1,1, 7.284, 10628.347, 108.714, 52552.198 18/09/26,13:28:17,02,12,1, 11.9,1,1, 7.284, 10628.388, 108.732, 52552.129 18/09/26,13:28:17,03,12,1, 11.9,1,1, 7.284, 10628.366, 108.722, 52552.230 18/09/26,13:28:17,04,12,1, 11.9,1,1, 7.284, 10628.387, 108.735, 52552.228 18/09/26,13:28:17,05,12,1, 11.9,1,1, 7.284, 10628.396, 108.744, 52552.141 18/09/26,13:28:17,06,12,1, 11.9,1,1, 7.284, 10628.391, 108.706, 52552.086 18/09/26,13:28:17,07,12,1, 11.9,1,1, 7.284, 10628.384, 108.724, 52552.166 18/09/26,13:28:17,08,12,1, 11.9,1,1, 7.284, 10628.374, 108.726, 52552.186 18/09/26,13:28:17,09,12,1, 11.9,1,1, 7.284, 10628.352, 108.701, 52552.190 18/09/26,13:28:17,10,12,1, 11.9,1,1, 7.284, 10628.360, 108.711, 52552.197 18/09/26,13:28:17,11,12,1, 11.9,1,1, 7.284, 10628.358, 108.699, 52552.172 18/09/26,13:28:17,12,12,1, 11.9,1,1, 7.284, 10628.396, 108.715, 52552.170 18/09/26,13:28:17,13,12,1, 11.9,1,1, 7.284, 10628.394, 108.726, 52552.215 18/09/26,13:28:17,14,12,1, 11.9,1,1, 7.284, 10628.397, 108.724, 52552.188 18/09/26,13:28:17,15,12,1, 11.9,1,1, 7.284, 10628.394, 108.708, 52552.194 18/09/26,13:28:17,16,12,1, 11.9,1,1, 7.284, 10628.352, 108.691, 52552.321 18/09/26,13:28:17,17,12,1, 11.9,1,1, 7.284, 10628.389, 108.719, 52552.145 18/09/26,13:28:17,18,12,1, 11.9,1,1, 7.284, 10628.378, 108.707, 52552.194 18/09/26,13:28:17,19,12,1, 11.9,1,1, 7.284, 10628.398, 108.668, 52552.170 18/09/26,13:28:18,00,12,1, 11.9,1,1, 7.287, 10628.397, 108.668, 52552.170 18/09/26,13:28:18,01,12,1, 11.9,1,1, 7.287, 10628.385, 108.675, 52552.183 18/09/26,13:28:18,02,12,1, 11.9,1,1, 7.287, 10628.395, 108.672, 52552.190 18/09/26,13:28:18,03,12,1, 11.9,1,1, 7.287, 10628.380, 108.649, 52552.128 18/09/26,13:28:18,04,12,1, 11.9,1,1, 7.287, 10628.400, 108.675, 52552.244 18/09/26,13:28:18,05,12,1, 11.9,1,1, 7.287, 10628.370, 108.638, 52552.153 18/09/26,13:28:18,06,12,1, 11.9,1,1, 7.287, 10628.382, 108.628, 52552.214 18/09/26,13:28:18,07,12,1, 11.9,1,1, 7.287, 10628.381, 108.622, 52552.101 18/09/26,13:28:18,08,12,1, 11.9,1,1, 7.287, 10628.376, 108.629, 52552.181 18/09/26,13:28:18,09,12,1, 11.9,1,1, 7.287, 10628.379, 108.625, 52552.132 18/09/26,13:28:18,10,12,1, 11.9,1,1, 7.287, 10628.407, 108.596, 52552.185 18/09/26,13:28:18,11,12,1, 11.9,1,1, 7.287, 10628.384, 108.624, 52552.190 18/09/26,13:28:18,12,12,1, 11.9,1,1, 7.287, 10628.364, 108.609, 52552.192 18/09/26,13:28:18,13,12,1, 11.9,1,1, 7.287, 10628.387, 108.604, 52552.166 18/09/26,13:28:18,14,12,1, 11.9,1,1, 7.287, 10628.354, 108.584, 52552.162 18/09/26,13:28:18,15,12,1, 11.9,1,1, 7.287, 10628.340, 108.610, 52552.255 18/09/26,13:28:18,16,12,1, 11.9,1,1, 7.287, 10628.357, 108.609, 52552.200 18/09/26,13:28:18,17,12,1, 11.9,1,1, 7.287, 10628.355, 108.596, 52552.171 18/09/26,13:28:18,18,12,1, 11.9,1,1, 7.287, 10628.307, 108.559, 52552.118 18/09/26,13:28:18,19,12,1, 11.9,1,1, 7.287, 10628.307, 108.581, 52552.110 18/09/26,13:28:19,00,12,1, 11.9,1,1, 7.282, 10628.306, 108.581, 52552.110 18/09/26,13:28:19,01,12,1, 11.9,1,1, 7.282, 10628.271, 108.568, 52552.177 18/09/26,13:28:19,02,12,1, 11.9,1,1, 7.282, 10628.291, 108.528, 52552.139 18/09/26,13:28:19,03,12,1, 11.9,1,1, 7.282, 10628.267, 108.535, 52552.186 18/09/26,13:28:19,04,12,1, 11.9,1,1, 7.282, 10628.295, 108.536, 52552.203 18/09/26,13:28:19,05,12,1, 11.9,1,1, 7.282, 10628.311, 108.546, 52552.229 18/09/26,13:28:19,06,12,1, 11.9,1,1, 7.282, 10628.328, 108.570, 52552.182 18/09/26,13:28:19,07,12,1, 11.9,1,1, 7.282, 10628.340, 108.552, 52552.137 18/09/26,13:28:19,08,12,1, 11.9,1,1, 7.282, 10628.357, 108.580, 52552.232 18/09/26,13:28:19,09,12,1, 11.9,1,1, 7.282, 10628.396, 108.587, 52552.188 18/09/26,13:28:19,10,12,1, 11.9,1,1, 7.282, 10628.389, 108.585, 52552.113 18/09/26,13:28:19,11,12,1, 11.9,1,1, 7.282, 10628.403, 108.615, 52552.178 18/09/26,13:28:19,12,12,1, 11.9,1,1, 7.282, 10628.416, 108.614, 52552.203 18/09/26,13:28:19,13,12,1, 11.9,1,1, 7.282, 10628.363, 108.570, 52552.162 18/09/26,13:28:19,14,12,1, 11.9,1,1, 7.282, 10628.368, 108.626, 52552.147 18/09/26,13:28:19,15,12,1, 11.9,1,1, 7.282, 10628.364, 108.628, 52552.162 18/09/26,13:28:19,16,12,1, 11.9,1,1, 7.282, 10628.381, 108.598, 52552.182 18/09/26,13:28:19,17,12,1, 11.9,1,1, 7.282, 10628.394, 108.590, 52552.198 18/09/26,13:28:19,18,12,1, 11.9,1,1, 7.282, 10628.369, 108.602, 52552.129 18/09/26,13:28:19,19,12,1, 11.9,1,1, 7.282, 10628.409, 108.600, 52552.080 18/09/26,13:28:20,00,12,1, 11.9,1,1, 7.285, 10628.406, 108.600, 52552.080 18/09/26,13:28:20,01,12,1, 11.9,1,1, 7.285, 10628.383, 108.603, 52552.258 18/09/26,13:28:20,02,12,1, 11.9,1,1, 7.285, 10628.373, 108.593, 52552.198 18/09/26,13:28:20,03,12,1, 11.9,1,1, 7.285, 10628.374, 108.599, 52552.172 18/09/26,13:28:20,04,12,1, 11.9,1,1, 7.285, 10628.347, 108.598, 52552.147 18/09/26,13:28:20,05,12,1, 11.9,1,1, 7.285, 10628.312, 108.582, 52552.205 18/09/26,13:28:20,06,12,1, 11.9,1,1, 7.285, 10628.254, 108.533, 52552.223 18/09/26,13:28:20,07,12,1, 11.9,1,1, 7.285, 10628.241, 108.538, 52552.251 18/09/26,13:28:20,08,12,1, 11.9,1,1, 7.285, 10628.196, 108.506, 52552.107 18/09/26,13:28:20,09,12,1, 11.9,1,1, 7.285, 10628.188, 108.467, 52552.112 18/09/26,13:28:20,10,12,1, 11.9,1,1, 7.285, 10628.195, 108.459, 52552.106 18/09/26,13:28:20,11,12,1, 11.9,1,1, 7.285, 10628.163, 108.429, 52552.144 18/09/26,13:28:20,12,12,1, 11.9,1,1, 7.285, 10628.181, 108.405, 52552.109 18/09/26,13:28:20,13,12,1, 11.9,1,1, 7.285, 10628.192, 108.418, 52552.096 18/09/26,13:28:20,14,12,1, 11.9,1,1, 7.285, 10628.184, 108.408, 52552.144 18/09/26,13:28:20,15,12,1, 11.9,1,1, 7.285, 10628.210, 108.381, 52552.169 18/09/26,13:28:20,16,12,1, 11.9,1,1, 7.285, 10628.247, 108.382, 52552.066 18/09/26,13:28:20,17,12,1, 11.9,1,1, 7.285, 10628.258, 108.431, 52552.136 18/09/26,13:28:20,18,12,1, 11.9,1,1, 7.285, 10628.278, 108.432, 52552.144 18/09/26,13:28:20,19,12,1, 11.9,1,1, 7.285, 10628.282, 108.423, 52552.110 18/09/26,13:28:21,00,12,1, 11.9,1,1, 7.286, 10628.281, 108.423, 52552.110 18/09/26,13:28:21,01,12,1, 11.9,1,1, 7.286, 10628.286, 108.435, 52552.223 18/09/26,13:28:21,02,12,1, 11.9,1,1, 7.286, 10628.293, 108.434, 52552.090 18/09/26,13:28:21,03,12,1, 11.9,1,1, 7.286, 10628.299, 108.442, 52552.185 18/09/26,13:28:21,04,12,1, 11.9,1,1, 7.286, 10628.333, 108.475, 52552.254 18/09/26,13:28:21,05,12,1, 11.9,1,1, 7.286, 10628.306, 108.494, 52552.161 18/09/26,13:28:21,06,12,1, 11.9,1,1, 7.286, 10628.311, 108.449, 52551.928 18/09/26,13:28:21,07,12,1, 11.9,1,1, 7.286, 10628.312, 108.510, 52552.259 18/09/26,13:28:21,08,12,1, 11.9,1,1, 7.286, 10628.326, 108.471, 52552.204 18/09/26,13:28:21,09,12,1, 11.9,1,1, 7.286, 10628.315, 108.517, 52552.200 18/09/26,13:28:21,10,12,1, 11.9,1,1, 7.286, 10628.312, 108.479, 52552.190 18/09/26,13:28:21,11,12,1, 11.9,1,1, 7.286, 10628.324, 108.502, 52552.147 18/09/26,13:28:21,12,12,1, 11.9,1,1, 7.286, 10628.319, 108.476, 52552.211 18/09/26,13:28:21,13,12,1, 11.9,1,1, 7.286, 10628.331, 108.484, 52552.235 18/09/26,13:28:21,14,12,1, 11.9,1,1, 7.286, 10628.332, 108.472, 52552.097 18/09/26,13:28:21,15,12,1, 11.9,1,1, 7.286, 10628.344, 108.487, 52552.157 18/09/26,13:28:21,16,12,1, 11.9,1,1, 7.286, 10628.366, 108.509, 52552.194 18/09/26,13:28:21,17,12,1, 11.9,1,1, 7.286, 10628.415, 108.499, 52552.239 18/09/26,13:28:21,18,12,1, 11.9,1,1, 7.286, 10628.422, 108.525, 52552.205 18/09/26,13:28:21,19,12,1, 11.9,1,1, 7.286, 10628.406, 108.529, 52552.300 18/09/26,13:28:22,00,12,1, 11.9,1,1, 7.287, 10628.406, 108.529, 52552.300 18/09/26,13:28:22,01,12,1, 11.9,1,1, 7.287, 10628.463, 108.519, 52552.192 18/09/26,13:28:22,02,12,1, 11.9,1,1, 7.287, 10628.448, 108.526, 52552.278 18/09/26,13:28:22,03,12,1, 11.9,1,1, 7.287, 10628.483, 108.511, 52552.202 18/09/26,13:28:22,04,12,1, 11.9,1,1, 7.287, 10628.446, 108.518, 52552.278 18/09/26,13:28:22,05,12,1, 11.9,1,1, 7.287, 10628.471, 108.503, 52552.231 18/09/26,13:28:22,06,12,1, 11.9,1,1, 7.287, 10628.452, 108.509, 52552.221 18/09/26,13:28:22,07,12,1, 11.9,1,1, 7.287, 10628.449, 108.498, 52552.178 18/09/26,13:28:22,08,12,1, 11.9,1,1, 7.287, 10628.462, 108.497, 52552.118 18/09/26,13:28:22,09,12,1, 11.9,1,1, 7.287, 10628.452, 108.459, 52552.140 18/09/26,13:28:22,10,12,1, 11.9,1,1, 7.287, 10628.435, 108.487, 52552.223 18/09/26,13:28:22,11,12,1, 11.9,1,1, 7.287, 10628.427, 108.472, 52552.134 18/09/26,13:28:22,12,12,1, 11.9,1,1, 7.287, 10628.430, 108.483, 52552.198 18/09/26,13:28:22,13,12,1, 11.9,1,1, 7.287, 10628.421, 108.509, 52552.213 18/09/26,13:28:22,14,12,1, 11.9,1,1, 7.287, 10628.415, 108.507, 52552.208 18/09/26,13:28:22,15,12,1, 11.9,1,1, 7.287, 10628.426, 108.510, 52552.166 18/09/26,13:28:22,16,12,1, 11.9,1,1, 7.287, 10628.416, 108.469, 52552.153 18/09/26,13:28:22,17,12,1, 11.9,1,1, 7.287, 10628.430, 108.492, 52552.133 18/09/26,13:28:22,18,12,1, 11.9,1,1, 7.287, 10628.408, 108.463, 52552.241 18/09/26,13:28:22,19,12,1, 11.9,1,1, 7.287, 10628.401, 108.472, 52552.153 18/09/26,13:28:23,00,12,1, 11.8,1,1, 7.282, 10628.397, 108.472, 52552.153 18/09/26,13:28:23,01,12,1, 11.8,1,1, 7.282, 10628.395, 108.452, 52552.107 18/09/26,13:28:23,02,12,1, 11.8,1,1, 7.282, 10628.390, 108.403, 52552.116 18/09/26,13:28:23,03,12,1, 11.8,1,1, 7.282, 10628.392, 108.411, 52552.189 18/09/26,13:28:23,04,12,1, 11.8,1,1, 7.282, 10628.362, 108.386, 52552.128 18/09/26,13:28:23,05,12,1, 11.8,1,1, 7.282, 10628.393, 108.382, 52552.121 18/09/26,13:28:23,06,12,1, 11.8,1,1, 7.282, 10628.399, 108.369, 52552.115 18/09/26,13:28:23,07,12,1, 11.8,1,1, 7.282, 10628.364, 108.364, 52552.075 18/09/26,13:28:23,08,12,1, 11.8,1,1, 7.282, 10628.455, 108.357, 52552.267 18/09/26,13:28:23,09,12,1, 11.8,1,1, 7.282, 10628.445, 108.367, 52552.108 18/09/26,13:28:23,10,12,1, 11.8,1,1, 7.282, 10628.443, 108.383, 52552.117 18/09/26,13:28:23,11,12,1, 11.8,1,1, 7.282, 10628.450, 108.371, 52552.152 18/09/26,13:28:23,12,12,1, 11.8,1,1, 7.282, 10628.454, 108.400, 52552.166 18/09/26,13:28:23,13,12,1, 11.8,1,1, 7.282, 10628.440, 108.390, 52552.186 18/09/26,13:28:23,14,12,1, 11.8,1,1, 7.282, 10628.451, 108.373, 52552.190 18/09/26,13:28:23,15,12,1, 11.8,1,1, 7.282, 10628.485, 108.401, 52552.178 18/09/26,13:28:23,16,12,1, 11.8,1,1, 7.282, 10628.509, 108.439, 52552.139 18/09/26,13:28:23,17,12,1, 11.8,1,1, 7.282, 10628.496, 108.413, 52552.249 18/09/26,13:28:23,18,12,1, 11.8,1,1, 7.282, 10628.527, 108.403, 52552.158 18/09/26,13:28:23,19,12,1, 11.8,1,1, 7.282, 10628.501, 108.403, 52552.117 18/09/26,13:28:24,00,12,1, 11.9,1,1, 7.284, 10628.498, 108.403, 52552.117 18/09/26,13:28:24,01,12,1, 11.9,1,1, 7.284, 10628.500, 108.413, 52552.241 18/09/26,13:28:24,02,12,1, 11.9,1,1, 7.284, 10628.504, 108.416, 52552.152 18/09/26,13:28:24,03,12,1, 11.9,1,1, 7.284, 10628.487, 108.394, 52552.144 18/09/26,13:28:24,04,12,1, 11.9,1,1, 7.284, 10628.489, 108.385, 52552.195 18/09/26,13:28:24,05,12,1, 11.9,1,1, 7.284, 10628.478, 108.365, 52552.133 18/09/26,13:28:24,06,12,1, 11.9,1,1, 7.284, 10628.437, 108.331, 52552.128 18/09/26,13:28:24,07,12,1, 11.9,1,1, 7.284, 10628.460, 108.375, 52552.083 18/09/26,13:28:24,08,12,1, 11.9,1,1, 7.284, 10628.443, 108.335, 52552.140 18/09/26,13:28:24,09,12,1, 11.9,1,1, 7.284, 10628.425, 108.355, 52552.110 18/09/26,13:28:24,10,12,1, 11.9,1,1, 7.284, 10628.470, 108.347, 52552.167 18/09/26,13:28:24,11,12,1, 11.9,1,1, 7.284, 10628.464, 108.378, 52552.111 18/09/26,13:28:24,12,12,1, 11.9,1,1, 7.284, 10628.470, 108.355, 52552.126 18/09/26,13:28:24,13,12,1, 11.9,1,1, 7.284, 10628.491, 108.384, 52552.187 18/09/26,13:28:24,14,12,1, 11.9,1,1, 7.284, 10628.499, 108.373, 52552.089 18/09/26,13:28:24,15,12,1, 11.9,1,1, 7.284, 10628.481, 108.401, 52552.132 18/09/26,13:28:24,16,12,1, 11.9,1,1, 7.284, 10628.480, 108.366, 52552.074 18/09/26,13:28:24,17,12,1, 11.9,1,1, 7.284, 10628.460, 108.385, 52552.171 18/09/26,13:28:24,18,12,1, 11.9,1,1, 7.284, 10628.483, 108.417, 52552.171 18/09/26,13:28:24,19,12,1, 11.9,1,1, 7.284, 10628.487, 108.407, 52552.141 18/09/26,13:28:25,00,12,1, 11.8,1,1, 7.284, 10628.481, 108.407, 52552.141 18/09/26,13:28:25,01,12,1, 11.8,1,1, 7.284, 10628.490, 108.399, 52552.140 18/09/26,13:28:25,02,12,1, 11.8,1,1, 7.284, 10628.487, 108.390, 52552.187 18/09/26,13:28:25,03,12,1, 11.8,1,1, 7.284, 10628.480, 108.406, 52552.245 18/09/26,13:28:25,04,12,1, 11.8,1,1, 7.284, 10628.482, 108.425, 52552.192 18/09/26,13:28:25,05,12,1, 11.8,1,1, 7.284, 10628.501, 108.420, 52552.225 18/09/26,13:28:25,06,12,1, 11.8,1,1, 7.284, 10628.494, 108.404, 52552.231 18/09/26,13:28:25,07,12,1, 11.8,1,1, 7.284, 10628.487, 108.416, 52552.196 18/09/26,13:28:25,08,12,1, 11.8,1,1, 7.284, 10628.500, 108.399, 52552.115 18/09/26,13:28:25,09,12,1, 11.8,1,1, 7.284, 10628.487, 108.386, 52552.165 18/09/26,13:28:25,10,12,1, 11.8,1,1, 7.284, 10628.457, 108.386, 52552.238 18/09/26,13:28:25,11,12,1, 11.8,1,1, 7.284, 10628.490, 108.387, 52552.232 18/09/26,13:28:25,12,12,1, 11.8,1,1, 7.284, 10628.478, 108.364, 52552.225 18/09/26,13:28:25,13,12,1, 11.8,1,1, 7.284, 10628.464, 108.374, 52552.231 18/09/26,13:28:25,14,12,1, 11.8,1,1, 7.284, 10628.490, 108.360, 52552.111 18/09/26,13:28:25,15,12,1, 11.8,1,1, 7.284, 10628.458, 108.377, 52552.256 18/09/26,13:28:25,16,12,1, 11.8,1,1, 7.284, 10628.439, 108.368, 52552.167 18/09/26,13:28:25,17,12,1, 11.8,1,1, 7.284, 10628.453, 108.336, 52552.119 18/09/26,13:28:25,18,12,1, 11.8,1,1, 7.284, 10628.417, 108.336, 52552.272 18/09/26,13:28:25,19,12,1, 11.8,1,1, 7.284, 10628.425, 108.319, 52552.169 18/09/26,13:28:26,00,12,1, 11.9,1,1, 7.285, 10628.422, 108.319, 52552.169 18/09/26,13:28:26,01,12,1, 11.9,1,1, 7.285, 10628.441, 108.337, 52552.202 18/09/26,13:28:26,02,12,1, 11.9,1,1, 7.285, 10628.458, 108.347, 52552.239 18/09/26,13:28:26,03,12,1, 11.9,1,1, 7.285, 10628.462, 108.353, 52552.238 18/09/26,13:28:26,04,12,1, 11.9,1,1, 7.285, 10628.497, 108.362, 52552.231 18/09/26,13:28:26,05,12,1, 11.9,1,1, 7.285, 10628.511, 108.344, 52552.226 18/09/26,13:28:26,06,12,1, 11.9,1,1, 7.285, 10628.514, 108.343, 52552.228 18/09/26,13:28:26,07,12,1, 11.9,1,1, 7.285, 10628.504, 108.372, 52552.283 18/09/26,13:28:26,08,12,1, 11.9,1,1, 7.285, 10628.496, 108.368, 52552.273 18/09/26,13:28:26,09,12,1, 11.9,1,1, 7.285, 10628.484, 108.355, 52552.241 18/09/26,13:28:26,10,12,1, 11.9,1,1, 7.285, 10628.466, 108.357, 52552.231 18/09/26,13:28:26,11,12,1, 11.9,1,1, 7.285, 10628.442, 108.336, 52552.239 18/09/26,13:28:26,12,12,1, 11.9,1,1, 7.285, 10628.422, 108.310, 52552.152 18/09/26,13:28:26,13,12,1, 11.9,1,1, 7.285, 10628.404, 108.281, 52552.210 18/09/26,13:28:26,14,12,1, 11.9,1,1, 7.285, 10628.394, 108.270, 52552.216 18/09/26,13:28:26,15,12,1, 11.9,1,1, 7.285, 10628.376, 108.187, 52551.911 18/09/26,13:28:26,16,12,1, 11.9,1,1, 7.285, 10628.311, 108.186, 52552.132 18/09/26,13:28:26,17,12,1, 11.9,1,1, 7.285, 10628.341, 108.175, 52552.251 18/09/26,13:28:26,18,12,1, 11.9,1,1, 7.285, 10628.310, 108.178, 52552.200 18/09/26,13:28:26,19,12,1, 11.9,1,1, 7.285, 10628.315, 108.190, 52552.107 18/09/26,13:28:27,00,12,1, 11.8,1,1, 7.283, 10628.314, 108.190, 52552.107 18/09/26,13:28:27,01,12,1, 11.8,1,1, 7.283, 10628.296, 108.230, 52552.202 18/09/26,13:28:27,02,12,1, 11.8,1,1, 7.283, 10628.333, 108.239, 52552.428 18/09/26,13:28:27,03,12,1, 11.8,1,1, 7.283, 10628.361, 108.222, 52552.011 18/09/26,13:28:27,04,12,1, 11.8,1,1, 7.283, 10628.326, 108.248, 52552.101 18/09/26,13:28:27,05,12,1, 11.8,1,1, 7.283, 10628.369, 108.249, 52552.218 18/09/26,13:28:27,06,12,1, 11.8,1,1, 7.283, 10628.362, 108.224, 52552.198 18/09/26,13:28:27,07,12,1, 11.8,1,1, 7.283, 10628.370, 108.247, 52552.145 18/09/26,13:28:27,08,12,1, 11.8,1,1, 7.283, 10628.427, 108.262, 52552.196 18/09/26,13:28:27,09,12,1, 11.8,1,1, 7.283, 10628.438, 108.281, 52552.222 18/09/26,13:28:27,10,12,1, 11.8,1,1, 7.283, 10628.425, 108.325, 52552.236 18/09/26,13:28:27,11,12,1, 11.8,1,1, 7.283, 10628.442, 108.315, 52552.229 18/09/26,13:28:27,12,12,1, 11.8,1,1, 7.283, 10628.476, 108.330, 52552.201 18/09/26,13:28:27,13,12,1, 11.8,1,1, 7.283, 10628.457, 108.369, 52552.214 18/09/26,13:28:27,14,12,1, 11.8,1,1, 7.283, 10628.446, 108.380, 52552.241 18/09/26,13:28:27,15,12,1, 11.8,1,1, 7.283, 10628.428, 108.370, 52552.206 18/09/26,13:28:27,16,12,1, 11.8,1,1, 7.283, 10628.406, 108.374, 52552.240 18/09/26,13:28:27,17,12,1, 11.8,1,1, 7.283, 10628.419, 108.389, 52552.163 18/09/26,13:28:27,18,12,1, 11.8,1,1, 7.283, 10628.400, 108.342, 52552.149 18/09/26,13:28:27,19,12,1, 11.8,1,1, 7.283, 10628.374, 108.365, 52552.177 18/09/26,13:28:28,00,12,1, 11.9,1,1, 7.283, 10628.372, 108.365, 52552.177 18/09/26,13:28:28,01,12,1, 11.9,1,1, 7.283, 10628.377, 108.347, 52552.213 18/09/26,13:28:28,02,12,1, 11.9,1,1, 7.283, 10628.389, 108.333, 52552.256 18/09/26,13:28:28,03,12,1, 11.9,1,1, 7.283, 10628.398, 108.348, 52552.215 18/09/26,13:28:28,04,12,1, 11.9,1,1, 7.283, 10628.412, 108.320, 52552.205 18/09/26,13:28:28,05,12,1, 11.9,1,1, 7.283, 10628.410, 108.300, 52552.140 18/09/26,13:28:28,06,12,1, 11.9,1,1, 7.283, 10628.416, 108.335, 52552.181 18/09/26,13:28:28,07,12,1, 11.9,1,1, 7.283, 10628.397, 108.327, 52552.178 18/09/26,13:28:28,08,12,1, 11.9,1,1, 7.283, 10628.400, 108.357, 52552.244 18/09/26,13:28:28,09,12,1, 11.9,1,1, 7.283, 10628.408, 108.347, 52552.191 18/09/26,13:28:28,10,12,1, 11.9,1,1, 7.283, 10628.420, 108.350, 52552.227 18/09/26,13:28:28,11,12,1, 11.9,1,1, 7.283, 10628.410, 108.365, 52552.260 18/09/26,13:28:28,12,12,1, 11.9,1,1, 7.283, 10628.391, 108.356, 52552.164 18/09/26,13:28:28,13,12,1, 11.9,1,1, 7.283, 10628.399, 108.355, 52552.214 18/09/26,13:28:28,14,12,1, 11.9,1,1, 7.283, 10628.354, 108.359, 52552.174 18/09/26,13:28:28,15,12,1, 11.9,1,1, 7.283, 10628.367, 108.348, 52552.182 18/09/26,13:28:28,16,12,1, 11.9,1,1, 7.283, 10628.376, 108.375, 52552.274 18/09/26,13:28:28,17,12,1, 11.9,1,1, 7.283, 10628.325, 108.342, 52552.185 18/09/26,13:28:28,18,12,1, 11.9,1,1, 7.283, 10628.291, 108.358, 52552.209 18/09/26,13:28:28,19,12,1, 11.9,1,1, 7.283, 10628.309, 108.348, 52552.214 18/09/26,13:28:29,00,12,1, 11.9,1,1, 7.285, 10628.306, 108.348, 52552.214 18/09/26,13:28:29,01,12,1, 11.9,1,1, 7.285, 10628.270, 108.330, 52552.238 18/09/26,13:28:29,02,12,1, 11.9,1,1, 7.285, 10628.236, 108.336, 52552.114 18/09/26,13:28:29,03,12,1, 11.9,1,1, 7.285, 10628.203, 108.347, 52552.217 18/09/26,13:28:29,04,12,1, 11.9,1,1, 7.285, 10628.210, 108.326, 52552.216 18/09/26,13:28:29,05,12,1, 11.9,1,1, 7.285, 10628.196, 108.327, 52552.259 18/09/26,13:28:29,06,12,1, 11.9,1,1, 7.285, 10628.184, 108.301, 52552.158 18/09/26,13:28:29,07,12,1, 11.9,1,1, 7.285, 10628.146, 108.320, 52552.141 18/09/26,13:28:29,08,12,1, 11.9,1,1, 7.285, 10628.146, 108.309, 52552.218 18/09/26,13:28:29,09,12,1, 11.9,1,1, 7.285, 10628.138, 108.288, 52552.227 18/09/26,13:28:29,10,12,1, 11.9,1,1, 7.285, 10628.100, 108.293, 52552.142 18/09/26,13:28:29,11,12,1, 11.9,1,1, 7.285, 10628.094, 108.290, 52552.166 18/09/26,13:28:29,12,12,1, 11.9,1,1, 7.285, 10628.100, 108.287, 52552.195 18/09/26,13:28:29,13,12,1, 11.9,1,1, 7.285, 10628.092, 108.285, 52552.257 18/09/26,13:28:29,14,12,1, 11.9,1,1, 7.285, 10628.099, 108.311, 52552.218 18/09/26,13:28:29,15,12,1, 11.9,1,1, 7.285, 10628.079, 108.292, 52552.217 18/09/26,13:28:29,16,12,1, 11.9,1,1, 7.285, 10628.076, 108.274, 52552.118 18/09/26,13:28:29,17,12,1, 11.9,1,1, 7.285, 10628.082, 108.272, 52552.172 18/09/26,13:28:29,18,12,1, 11.9,1,1, 7.285, 10628.080, 108.272, 52552.251 18/09/26,13:28:29,19,12,1, 11.9,1,1, 7.285, 10628.059, 108.262, 52552.128 18/09/26,13:28:30,00,12,1, 11.7,1,1, 7.285, 10628.055, 108.262, 52552.128 18/09/26,13:28:30,01,12,1, 11.7,1,1, 7.285, 10628.068, 108.288, 52552.247 18/09/26,13:28:30,02,12,1, 11.7,1,1, 7.285, 10628.032, 108.287, 52552.192 18/09/26,13:28:30,03,12,1, 11.7,1,1, 7.285, 10628.055, 108.228, 52552.141 18/09/26,13:28:30,04,12,1, 11.7,1,1, 7.285, 10628.036, 108.272, 52552.081 18/09/26,13:28:30,05,12,1, 11.7,1,1, 7.285, 10628.011, 108.258, 52552.220 18/09/26,13:28:30,06,12,1, 11.7,1,1, 7.285, 10628.047, 108.253, 52552.180 18/09/26,13:28:30,07,12,1, 11.7,1,1, 7.285, 10628.061, 108.256, 52552.090 18/09/26,13:28:30,08,12,1, 11.7,1,1, 7.285, 10628.051, 108.265, 52552.152 18/09/26,13:28:30,09,12,1, 11.7,1,1, 7.285, 10628.031, 108.237, 52552.121 18/09/26,13:28:30,10,12,1, 11.7,1,1, 7.285, 10628.022, 108.245, 52552.166 18/09/26,13:28:30,11,12,1, 11.7,1,1, 7.285, 10628.014, 108.237, 52552.153 18/09/26,13:28:30,12,12,1, 11.7,1,1, 7.285, 10628.004, 108.267, 52552.173 18/09/26,13:28:30,13,12,1, 11.7,1,1, 7.285, 10628.006, 108.231, 52552.102 18/09/26,13:28:30,14,12,1, 11.7,1,1, 7.285, 10627.998, 108.224, 52552.169 18/09/26,13:28:30,15,12,1, 11.7,1,1, 7.285, 10627.984, 108.213, 52552.107 18/09/26,13:28:30,16,12,1, 11.7,1,1, 7.285, 10627.976, 108.212, 52552.168 18/09/26,13:28:30,17,12,1, 11.7,1,1, 7.285, 10627.984, 108.217, 52552.188 18/09/26,13:28:30,18,12,1, 11.7,1,1, 7.285, 10627.972, 108.209, 52552.134 18/09/26,13:28:30,19,12,1, 11.7,1,1, 7.285, 10627.980, 108.208, 52552.130 18/09/26,13:28:31,00,12,1, 11.9,1,1, 7.286, 10627.972, 108.208, 52552.130 18/09/26,13:28:31,01,12,1, 11.9,1,1, 7.286, 10627.979, 108.231, 52552.123 18/09/26,13:28:31,02,12,1, 11.9,1,1, 7.286, 10627.977, 108.198, 52552.128 18/09/26,13:28:31,03,12,1, 11.9,1,1, 7.286, 10627.962, 108.219, 52552.129 18/09/26,13:28:31,04,12,1, 11.9,1,1, 7.286, 10627.932, 108.198, 52552.152 18/09/26,13:28:31,05,12,1, 11.9,1,1, 7.286, 10627.928, 108.193, 52552.153 18/09/26,13:28:31,06,12,1, 11.9,1,1, 7.286, 10627.946, 108.195, 52552.113 18/09/26,13:28:31,07,12,1, 11.9,1,1, 7.286, 10628.005, 108.191, 52552.014 18/09/26,13:28:31,08,12,1, 11.9,1,1, 7.286, 10627.901, 108.221, 52551.862 18/09/26,13:28:31,09,12,1, 11.9,1,1, 7.286, 10627.927, 108.231, 52552.245 18/09/26,13:28:31,10,12,1, 11.9,1,1, 7.286, 10627.910, 108.199, 52552.082 18/09/26,13:28:31,11,12,1, 11.9,1,1, 7.286, 10627.915, 108.219, 52552.216 18/09/26,13:28:31,12,12,1, 11.9,1,1, 7.286, 10627.912, 108.216, 52552.217 18/09/26,13:28:31,13,12,1, 11.9,1,1, 7.286, 10627.919, 108.206, 52552.098 18/09/26,13:28:31,14,12,1, 11.9,1,1, 7.286, 10627.876, 108.218, 52552.175 18/09/26,13:28:31,15,12,1, 11.9,1,1, 7.286, 10627.904, 108.173, 52552.083 18/09/26,13:28:31,16,12,1, 11.9,1,1, 7.286, 10627.895, 108.197, 52552.185 18/09/26,13:28:31,17,12,1, 11.9,1,1, 7.286, 10627.871, 108.196, 52552.150 18/09/26,13:28:31,18,12,1, 11.9,1,1, 7.286, 10627.873, 108.199, 52552.107 18/09/26,13:28:31,19,12,1, 11.9,1,1, 7.286, 10627.855, 108.190, 52552.092 18/09/26,13:28:32,00,12,1, 11.9,1,1, 7.283, 10627.847, 108.190, 52552.092 18/09/26,13:28:32,01,12,1, 11.9,1,1, 7.283, 10627.834, 108.180, 52552.099 18/09/26,13:28:32,02,12,1, 11.9,1,1, 7.283, 10627.834, 108.200, 52552.180 18/09/26,13:28:32,03,12,1, 11.9,1,1, 7.283, 10627.832, 108.205, 52552.131 18/09/26,13:28:32,04,12,1, 11.9,1,1, 7.283, 10627.814, 108.200, 52552.225 18/09/26,13:28:32,05,12,1, 11.9,1,1, 7.283, 10627.823, 108.190, 52552.175 18/09/26,13:28:32,06,12,1, 11.9,1,1, 7.283, 10627.868, 108.196, 52552.113 18/09/26,13:28:32,07,12,1, 11.9,1,1, 7.283, 10627.840, 108.186, 52552.142 18/09/26,13:28:32,08,12,1, 11.9,1,1, 7.283, 10627.829, 108.175, 52552.142 18/09/26,13:28:32,09,12,1, 11.9,1,1, 7.283, 10627.842, 108.182, 52552.097 18/09/26,13:28:32,10,12,1, 11.9,1,1, 7.283, 10627.818, 108.174, 52552.163 18/09/26,13:28:32,11,12,1, 11.9,1,1, 7.283, 10627.770, 108.174, 52552.184 18/09/26,13:28:32,12,12,1, 11.9,1,1, 7.283, 10627.793, 108.181, 52552.200 18/09/26,13:28:32,13,12,1, 11.9,1,1, 7.283, 10627.811, 108.188, 52552.177 18/09/26,13:28:32,14,12,1, 11.9,1,1, 7.283, 10627.794, 108.165, 52552.144 18/09/26,13:28:32,15,12,1, 11.9,1,1, 7.283, 10627.796, 108.167, 52552.068 18/09/26,13:28:32,16,12,1, 11.9,1,1, 7.283, 10627.759, 108.141, 52552.133 18/09/26,13:28:32,17,12,1, 11.9,1,1, 7.283, 10627.773, 108.169, 52552.173 18/09/26,13:28:32,18,12,1, 11.9,1,1, 7.283, 10627.764, 108.160, 52552.125 18/09/26,13:28:32,19,12,1, 11.9,1,1, 7.283, 10627.753, 108.165, 52552.125 18/09/26,13:28:33,00,12,1, 11.8,1,1, 7.284, 10627.747, 108.165, 52552.125 18/09/26,13:28:33,01,12,1, 11.8,1,1, 7.284, 10627.777, 108.161, 52552.139 18/09/26,13:28:33,02,12,1, 11.8,1,1, 7.284, 10627.746, 108.138, 52552.099 18/09/26,13:28:33,03,12,1, 11.8,1,1, 7.284, 10627.747, 108.173, 52552.135 18/09/26,13:28:33,04,12,1, 11.8,1,1, 7.284, 10627.729, 108.154, 52552.097 18/09/26,13:28:33,05,12,1, 11.8,1,1, 7.284, 10627.748, 108.124, 52552.129 18/09/26,13:28:33,06,12,1, 11.8,1,1, 7.284, 10627.752, 108.139, 52552.170 18/09/26,13:28:33,07,12,1, 11.8,1,1, 7.284, 10627.741, 108.111, 52552.091 18/09/26,13:28:33,08,12,1, 11.8,1,1, 7.284, 10627.715, 108.145, 52552.128 18/09/26,13:28:33,09,12,1, 11.8,1,1, 7.284, 10627.733, 108.126, 52552.059 18/09/26,13:28:33,10,12,1, 11.8,1,1, 7.284, 10627.710, 108.138, 52552.084 18/09/26,13:28:33,11,12,1, 11.8,1,1, 7.284, 10627.723, 108.130, 52552.102 18/09/26,13:28:33,12,12,1, 11.8,1,1, 7.284, 10627.729, 108.146, 52552.273 18/09/26,13:28:33,13,12,1, 11.8,1,1, 7.284, 10627.678, 108.135, 52552.093 18/09/26,13:28:33,14,12,1, 11.8,1,1, 7.284, 10627.675, 108.139, 52552.310 18/09/26,13:28:33,15,12,1, 11.8,1,1, 7.284, 10627.684, 108.114, 52552.113 18/09/26,13:28:33,16,12,1, 11.8,1,1, 7.284, 10627.675, 108.116, 52552.080 18/09/26,13:28:33,17,12,1, 11.8,1,1, 7.284, 10627.661, 108.121, 52552.121 18/09/26,13:28:33,18,12,1, 11.8,1,1, 7.284, 10627.687, 108.121, 52552.084 18/09/26,13:28:33,19,12,1, 11.8,1,1, 7.284, 10627.629, 108.138, 52552.170 18/09/26,13:28:34,00,12,1, 11.9,1,1, 7.285, 10627.621, 108.138, 52552.170 18/09/26,13:28:34,01,12,1, 11.9,1,1, 7.285, 10627.649, 108.131, 52552.117 18/09/26,13:28:34,02,12,1, 11.9,1,1, 7.285, 10627.633, 108.111, 52552.148 18/09/26,13:28:34,03,12,1, 11.9,1,1, 7.285, 10627.658, 108.137, 52552.144 18/09/26,13:28:34,04,12,1, 11.9,1,1, 7.285, 10627.629, 108.103, 52552.160 18/09/26,13:28:34,05,12,1, 11.9,1,1, 7.285, 10627.635, 108.118, 52552.103 18/09/26,13:28:34,06,12,1, 11.9,1,1, 7.285, 10627.620, 108.104, 52552.120 18/09/26,13:28:34,07,12,1, 11.9,1,1, 7.285, 10627.659, 108.117, 52552.142 18/09/26,13:28:34,08,12,1, 11.9,1,1, 7.285, 10627.616, 108.101, 52552.138 18/09/26,13:28:34,09,12,1, 11.9,1,1, 7.285, 10627.588, 108.122, 52552.161 18/09/26,13:28:34,10,12,1, 11.9,1,1, 7.285, 10627.604, 108.119, 52552.049 18/09/26,13:28:34,11,12,1, 11.9,1,1, 7.285, 10627.590, 108.109, 52552.163 18/09/26,13:28:34,12,12,1, 11.9,1,1, 7.285, 10627.609, 108.096, 52552.141 18/09/26,13:28:34,13,12,1, 11.9,1,1, 7.285, 10627.590, 108.094, 52552.151 18/09/26,13:28:34,14,12,1, 11.9,1,1, 7.285, 10627.566, 108.100, 52552.149 18/09/26,13:28:34,15,12,1, 11.9,1,1, 7.285, 10627.572, 108.092, 52552.094 18/09/26,13:28:34,16,12,1, 11.9,1,1, 7.285, 10627.564, 108.077, 52552.180 18/09/26,13:28:34,17,12,1, 11.9,1,1, 7.285, 10627.545, 108.099, 52552.148 18/09/26,13:28:34,18,12,1, 11.9,1,1, 7.285, 10627.548, 108.100, 52552.087 18/09/26,13:28:34,19,12,1, 11.9,1,1, 7.285, 10627.547, 108.102, 52552.136 18/09/26,13:28:35,00,12,1, 11.8,1,1, 7.286, 10627.546, 108.102, 52552.136 18/09/26,13:28:35,01,12,1, 11.8,1,1, 7.286, 10627.535, 108.089, 52552.169 18/09/26,13:28:35,02,12,1, 11.8,1,1, 7.286, 10627.550, 108.079, 52552.110 18/09/26,13:28:35,03,12,1, 11.8,1,1, 7.286, 10627.540, 108.086, 52552.093 18/09/26,13:28:35,04,12,1, 11.8,1,1, 7.286, 10627.538, 108.086, 52552.138 18/09/26,13:28:35,05,12,1, 11.8,1,1, 7.286, 10627.516, 108.100, 52552.195 18/09/26,13:28:35,06,12,1, 11.8,1,1, 7.286, 10627.515, 108.090, 52552.106 18/09/26,13:28:35,07,12,1, 11.8,1,1, 7.286, 10627.496, 108.077, 52552.147 18/09/26,13:28:35,08,12,1, 11.8,1,1, 7.286, 10627.495, 108.073, 52552.163 18/09/26,13:28:35,09,12,1, 11.8,1,1, 7.286, 10627.466, 108.086, 52552.134 18/09/26,13:28:35,10,12,1, 11.8,1,1, 7.286, 10627.473, 108.056, 52552.152 18/09/26,13:28:35,11,12,1, 11.8,1,1, 7.286, 10627.478, 108.082, 52552.069 18/09/26,13:28:35,12,12,1, 11.8,1,1, 7.286, 10627.456, 108.062, 52552.132 18/09/26,13:28:35,13,12,1, 11.8,1,1, 7.286, 10627.466, 108.073, 52552.101 18/09/26,13:28:35,14,12,1, 11.8,1,1, 7.286, 10627.439, 108.049, 52552.113 18/09/26,13:28:35,15,12,1, 11.8,1,1, 7.286, 10627.440, 108.049, 52552.121 18/09/26,13:28:35,16,12,1, 11.8,1,1, 7.286, 10627.434, 108.057, 52552.066 18/09/26,13:28:35,17,12,1, 11.8,1,1, 7.286, 10627.429, 108.068, 52552.112 18/09/26,13:28:35,18,12,1, 11.8,1,1, 7.286, 10627.401, 108.052, 52552.184 18/09/26,13:28:35,19,12,1, 11.8,1,1, 7.286, 10627.413, 108.058, 52552.185 18/09/26,13:28:36,00,12,1, 11.9,1,1, 7.287, 10627.404, 108.058, 52552.185 18/09/26,13:28:36,01,12,1, 11.9,1,1, 7.287, 10627.384, 108.042, 52552.140 18/09/26,13:28:36,02,12,1, 11.9,1,1, 7.287, 10627.359, 108.043, 52552.151 18/09/26,13:28:36,03,12,1, 11.9,1,1, 7.287, 10627.369, 108.041, 52552.135 18/09/26,13:28:36,04,12,1, 11.9,1,1, 7.287, 10627.386, 108.047, 52552.118 18/09/26,13:28:36,05,12,1, 11.9,1,1, 7.287, 10627.368, 108.013, 52552.073 18/09/26,13:28:36,06,12,1, 11.9,1,1, 7.287, 10627.375, 108.048, 52552.166 18/09/26,13:28:36,07,12,1, 11.9,1,1, 7.287, 10627.349, 108.042, 52552.110 18/09/26,13:28:36,08,12,1, 11.9,1,1, 7.287, 10627.368, 108.029, 52552.077 18/09/26,13:28:36,09,12,1, 11.9,1,1, 7.287, 10627.363, 108.027, 52552.059 18/09/26,13:28:36,10,12,1, 11.9,1,1, 7.287, 10627.316, 108.044, 52552.163 18/09/26,13:28:36,11,12,1, 11.9,1,1, 7.287, 10627.340, 108.017, 52552.087 18/09/26,13:28:36,12,12,1, 11.9,1,1, 7.287, 10627.323, 108.028, 52552.166 18/09/26,13:28:36,13,12,1, 11.9,1,1, 7.287, 10627.342, 108.043, 52552.363 18/09/26,13:28:36,14,12,1, 11.9,1,1, 7.287, 10627.336, 108.000, 52552.056 18/09/26,13:28:36,15,12,1, 11.9,1,1, 7.287, 10627.340, 108.039, 52552.094 18/09/26,13:28:36,16,12,1, 11.9,1,1, 7.287, 10627.299, 108.024, 52552.118 18/09/26,13:28:36,17,12,1, 11.9,1,1, 7.287, 10627.288, 108.018, 52552.154 18/09/26,13:28:36,18,12,1, 11.9,1,1, 7.287, 10627.313, 108.013, 52552.171 18/09/26,13:28:36,19,12,1, 11.9,1,1, 7.287, 10627.270, 107.988, 52552.099 18/09/26,13:28:37,00,12,1, 11.9,1,1, 7.285, 10627.263, 107.988, 52552.099 18/09/26,13:28:37,01,12,1, 11.9,1,1, 7.285, 10627.282, 107.998, 52552.084 18/09/26,13:28:37,02,12,1, 11.9,1,1, 7.285, 10627.249, 107.992, 52552.126 18/09/26,13:28:37,03,12,1, 11.9,1,1, 7.285, 10627.237, 108.011, 52552.048 18/09/26,13:28:37,04,12,1, 11.9,1,1, 7.285, 10627.230, 107.994, 52552.123 18/09/26,13:28:37,05,12,1, 11.9,1,1, 7.285, 10627.221, 108.007, 52552.128 18/09/26,13:28:37,06,12,1, 11.9,1,1, 7.285, 10627.224, 107.993, 52552.041 18/09/26,13:28:37,07,12,1, 11.9,1,1, 7.285, 10627.215, 107.986, 52552.093 18/09/26,13:28:37,08,12,1, 11.9,1,1, 7.285, 10627.221, 107.989, 52552.070 18/09/26,13:28:37,09,12,1, 11.9,1,1, 7.285, 10627.201, 107.986, 52552.071 18/09/26,13:28:37,10,12,1, 11.9,1,1, 7.285, 10627.198, 107.979, 52552.056 18/09/26,13:28:37,11,12,1, 11.9,1,1, 7.285, 10627.155, 107.974, 52552.123 18/09/26,13:28:37,12,12,1, 11.9,1,1, 7.285, 10627.171, 107.973, 52552.059 18/09/26,13:28:37,13,12,1, 11.9,1,1, 7.285, 10627.220, 107.977, 52552.167 18/09/26,13:28:37,14,12,1, 11.9,1,1, 7.285, 10627.218, 107.980, 52552.070 18/09/26,13:28:37,15,12,1, 11.9,1,1, 7.285, 10627.200, 107.993, 52552.109 18/09/26,13:28:37,16,12,1, 11.9,1,1, 7.285, 10627.161, 107.998, 52552.158 18/09/26,13:28:37,17,12,1, 11.9,1,1, 7.285, 10627.145, 107.958, 52552.164 18/09/26,13:28:37,18,12,1, 11.9,1,1, 7.285, 10627.151, 107.959, 52552.112 18/09/26,13:28:37,19,12,1, 11.9,1,1, 7.285, 10627.127, 107.932, 52552.129 18/09/26,13:28:38,00,10,1, 11.9,1,1, 7.285, 10627.121, 107.932, 52552.129 18/09/26,13:28:38,01,10,1, 11.9,1,1, 7.285, 10627.124, 107.930, 52552.200 18/09/26,13:28:38,02,10,1, 11.9,1,1, 7.285, 10627.137, 107.955, 52552.193 18/09/26,13:28:38,03,10,1, 11.9,1,1, 7.285, 10627.125, 107.941, 52552.152 18/09/26,13:28:38,04,10,1, 11.9,1,1, 7.285, 10627.128, 107.929, 52552.119 18/09/26,13:28:38,05,10,1, 11.9,1,1, 7.285, 10627.108, 107.956, 52552.163 18/09/26,13:28:38,06,10,1, 11.9,1,1, 7.285, 10627.106, 107.935, 52552.187 18/09/26,13:28:38,07,10,1, 11.9,1,1, 7.285, 10627.115, 107.958, 52552.201 18/09/26,13:28:38,08,10,1, 11.9,1,1, 7.285, 10627.071, 107.938, 52552.138 18/09/26,13:28:38,09,10,1, 11.9,1,1, 7.285, 10627.096, 107.936, 52552.121 18/09/26,13:28:38,10,10,1, 11.9,1,1, 7.285, 10627.113, 107.900, 52552.136 18/09/26,13:28:38,11,10,1, 11.9,1,1, 7.285, 10627.085, 107.896, 52552.072 18/09/26,13:28:38,12,10,1, 11.9,1,1, 7.285, 10627.055, 107.900, 52552.092 18/09/26,13:28:38,13,10,1, 11.9,1,1, 7.285, 10627.064, 107.915, 52552.122 18/09/26,13:28:38,14,10,1, 11.9,1,1, 7.285, 10627.051, 107.920, 52552.139 18/09/26,13:28:38,15,10,1, 11.9,1,1, 7.285, 10627.066, 107.932, 52552.100 18/09/26,13:28:38,16,10,1, 11.9,1,1, 7.285, 10627.048, 107.900, 52552.062 18/09/26,13:28:38,17,10,1, 11.9,1,1, 7.285, 10627.037, 107.884, 52552.289 18/09/26,13:28:38,18,10,1, 11.9,1,1, 7.285, 10627.062, 107.893, 52552.190 18/09/26,13:28:38,19,10,1, 11.9,1,1, 7.285, 10627.050, 107.887, 52552.119 18/09/26,13:28:39,00,12,1, 11.9,1,1, 7.285, 10627.046, 107.887, 52552.119 18/09/26,13:28:39,01,12,1, 11.9,1,1, 7.285, 10627.048, 107.913, 52552.108 18/09/26,13:28:39,02,12,1, 11.9,1,1, 7.285, 10627.004, 107.896, 52552.172 18/09/26,13:28:39,03,12,1, 11.9,1,1, 7.285, 10627.032, 107.900, 52552.150 18/09/26,13:28:39,04,12,1, 11.9,1,1, 7.285, 10627.023, 107.894, 52552.249 18/09/26,13:28:39,05,12,1, 11.9,1,1, 7.285, 10627.029, 107.876, 52552.128 18/09/26,13:28:39,06,12,1, 11.9,1,1, 7.285, 10626.992, 107.905, 52552.203 18/09/26,13:28:39,07,12,1, 11.9,1,1, 7.285, 10626.971, 107.899, 52552.125 18/09/26,13:28:39,08,12,1, 11.9,1,1, 7.285, 10627.013, 107.880, 52552.120 18/09/26,13:28:39,09,12,1, 11.9,1,1, 7.285, 10627.002, 107.879, 52552.137 18/09/26,13:28:39,10,12,1, 11.9,1,1, 7.285, 10626.986, 107.870, 52552.097 18/09/26,13:28:39,11,12,1, 11.9,1,1, 7.285, 10626.973, 107.856, 52552.176 18/09/26,13:28:39,12,12,1, 11.9,1,1, 7.285, 10626.976, 107.863, 52552.116 18/09/26,13:28:39,13,12,1, 11.9,1,1, 7.285, 10626.967, 107.876, 52552.122 18/09/26,13:28:39,14,12,1, 11.9,1,1, 7.285, 10626.976, 107.873, 52552.084 18/09/26,13:28:39,15,12,1, 11.9,1,1, 7.285, 10626.951, 107.845, 52552.113 18/09/26,13:28:39,16,12,1, 11.9,1,1, 7.285, 10626.977, 107.864, 52552.138 18/09/26,13:28:39,17,12,1, 11.9,1,1, 7.285, 10626.948, 107.839, 52552.177 18/09/26,13:28:39,18,12,1, 11.9,1,1, 7.285, 10626.960, 107.834, 52552.075 18/09/26,13:28:39,19,12,1, 11.9,1,1, 7.285, 10626.967, 107.849, 52552.119 18/09/26,13:28:40,00,12,1, 11.9,1,1, 7.281, 10626.962, 107.849, 52552.119 18/09/26,13:28:40,01,12,1, 11.9,1,1, 7.281, 10626.941, 107.851, 52552.125 18/09/26,13:28:40,02,12,1, 11.9,1,1, 7.281, 10626.944, 107.830, 52552.076 18/09/26,13:28:40,03,12,1, 11.9,1,1, 7.281, 10626.933, 107.838, 52552.127 18/09/26,13:28:40,04,12,1, 11.9,1,1, 7.281, 10626.922, 107.859, 52552.166 18/09/26,13:28:40,05,12,1, 11.9,1,1, 7.281, 10626.922, 107.837, 52552.136 18/09/26,13:28:40,06,12,1, 11.9,1,1, 7.281, 10626.928, 107.836, 52552.086 18/09/26,13:28:40,07,12,1, 11.9,1,1, 7.281, 10626.919, 107.832, 52552.111 18/09/26,13:28:40,08,12,1, 11.9,1,1, 7.281, 10626.930, 107.810, 52552.104 18/09/26,13:28:40,09,12,1, 11.9,1,1, 7.281, 10626.912, 107.847, 52552.149 18/09/26,13:28:40,10,12,1, 11.9,1,1, 7.281, 10626.910, 107.825, 52552.109 18/09/26,13:28:40,11,12,1, 11.9,1,1, 7.281, 10626.908, 107.815, 52552.173 18/09/26,13:28:40,12,12,1, 11.9,1,1, 7.281, 10626.911, 107.852, 52552.190 18/09/26,13:28:40,13,12,1, 11.9,1,1, 7.281, 10626.902, 107.792, 52552.139 18/09/26,13:28:40,14,12,1, 11.9,1,1, 7.281, 10626.894, 107.810, 52552.074 18/09/26,13:28:40,15,12,1, 11.9,1,1, 7.281, 10626.906, 107.814, 52552.082 18/09/26,13:28:40,16,12,1, 11.9,1,1, 7.281, 10626.890, 107.825, 52552.134 18/09/26,13:28:40,17,12,1, 11.9,1,1, 7.281, 10626.879, 107.793, 52552.088 18/09/26,13:28:40,18,12,1, 11.9,1,1, 7.281, 10626.850, 107.809, 52552.148 18/09/26,13:28:40,19,12,1, 11.9,1,1, 7.281, 10626.879, 107.783, 52552.010 18/09/26,13:28:41,00,12,1, 11.9,1,1, 7.288, 10626.879, 107.783, 52552.010 18/09/26,13:28:41,01,12,1, 11.9,1,1, 7.288, 10626.877, 107.805, 52552.116 18/09/26,13:28:41,02,12,1, 11.9,1,1, 7.288, 10626.866, 107.789, 52552.066 18/09/26,13:28:41,03,12,1, 11.9,1,1, 7.288, 10626.846, 107.796, 52552.099 18/09/26,13:28:41,04,12,1, 11.9,1,1, 7.288, 10626.878, 107.791, 52552.094 18/09/26,13:28:41,05,12,1, 11.9,1,1, 7.288, 10626.833, 107.782, 52552.175 18/09/26,13:28:41,06,12,1, 11.9,1,1, 7.288, 10626.842, 107.759, 52552.164 18/09/26,13:28:41,07,12,1, 11.9,1,1, 7.288, 10626.837, 107.781, 52552.086 18/09/26,13:28:41,08,12,1, 11.9,1,1, 7.288, 10626.834, 107.772, 52552.053 18/09/26,13:28:41,09,12,1, 11.9,1,1, 7.288, 10626.839, 107.773, 52552.118 18/09/26,13:28:41,10,12,1, 11.9,1,1, 7.288, 10626.787, 107.775, 52552.135 18/09/26,13:28:41,11,12,1, 11.9,1,1, 7.288, 10626.849, 107.785, 52552.059 18/09/26,13:28:41,12,12,1, 11.9,1,1, 7.288, 10626.798, 107.778, 52552.071 18/09/26,13:28:41,13,12,1, 11.9,1,1, 7.288, 10626.815, 107.770, 52552.180 18/09/26,13:28:41,14,12,1, 11.9,1,1, 7.288, 10626.810, 107.751, 52552.076 18/09/26,13:28:41,15,12,1, 11.9,1,1, 7.288, 10626.783, 107.744, 52552.090 18/09/26,13:28:41,16,12,1, 11.9,1,1, 7.288, 10626.783, 107.765, 52552.107 18/09/26,13:28:41,17,12,1, 11.9,1,1, 7.288, 10626.817, 107.731, 52552.138 18/09/26,13:28:41,18,12,1, 11.9,1,1, 7.288, 10626.786, 107.727, 52552.104 18/09/26,13:28:41,19,12,1, 11.9,1,1, 7.288, 10626.778, 107.749, 52552.032 18/09/26,13:28:42,00,12,1, 11.9,1,1, 7.285, 10626.770, 107.749, 52552.032 18/09/26,13:28:42,01,12,1, 11.9,1,1, 7.285, 10626.778, 107.743, 52552.086 18/09/26,13:28:42,02,12,1, 11.9,1,1, 7.285, 10626.768, 107.760, 52552.106 18/09/26,13:28:42,03,12,1, 11.9,1,1, 7.285, 10626.779, 107.761, 52552.085 18/09/26,13:28:42,04,12,1, 11.9,1,1, 7.285, 10626.789, 107.717, 52552.156 18/09/26,13:28:42,05,12,1, 11.9,1,1, 7.285, 10626.784, 107.735, 52551.973 18/09/26,13:28:42,06,12,1, 11.9,1,1, 7.285, 10626.790, 107.726, 52552.061 18/09/26,13:28:42,07,12,1, 11.9,1,1, 7.285, 10626.792, 107.710, 52552.117 18/09/26,13:28:42,08,12,1, 11.9,1,1, 7.285, 10626.737, 107.730, 52552.050 18/09/26,13:28:42,09,12,1, 11.9,1,1, 7.285, 10626.748, 107.718, 52552.016 18/09/26,13:28:42,10,12,1, 11.9,1,1, 7.285, 10626.766, 107.741, 52552.115 18/09/26,13:28:42,11,12,1, 11.9,1,1, 7.285, 10626.735, 107.709, 52552.145 18/09/26,13:28:42,12,12,1, 11.9,1,1, 7.285, 10626.736, 107.735, 52552.127 18/09/26,13:28:42,13,12,1, 11.9,1,1, 7.285, 10626.741, 107.716, 52552.177 18/09/26,13:28:42,14,12,1, 11.9,1,1, 7.285, 10626.729, 107.730, 52552.188 18/09/26,13:28:42,15,12,1, 11.9,1,1, 7.285, 10626.700, 107.703, 52552.124 18/09/26,13:28:42,16,12,1, 11.9,1,1, 7.285, 10626.717, 107.706, 52552.055 18/09/26,13:28:42,17,12,1, 11.9,1,1, 7.285, 10626.698, 107.721, 52552.108 18/09/26,13:28:42,18,12,1, 11.9,1,1, 7.285, 10626.715, 107.717, 52552.104 18/09/26,13:28:42,19,12,1, 11.9,1,1, 7.285, 10626.754, 107.735, 52552.122 18/09/26,13:28:43,00,12,1, 11.9,1,1, 7.286, 10626.754, 107.735, 52552.122 18/09/26,13:28:43,01,12,1, 11.9,1,1, 7.286, 10626.743, 107.703, 52552.092 18/09/26,13:28:43,02,12,1, 11.9,1,1, 7.286, 10626.736, 107.682, 52552.073 18/09/26,13:28:43,03,12,1, 11.9,1,1, 7.286, 10626.710, 107.697, 52552.135 18/09/26,13:28:43,04,12,1, 11.9,1,1, 7.286, 10626.688, 107.697, 52552.167 18/09/26,13:28:43,05,12,1, 11.9,1,1, 7.286, 10626.727, 107.683, 52552.055 18/09/26,13:28:43,06,12,1, 11.9,1,1, 7.286, 10626.706, 107.676, 52552.047 18/09/26,13:28:43,07,12,1, 11.9,1,1, 7.286, 10626.692, 107.673, 52552.024 18/09/26,13:28:43,08,12,1, 11.9,1,1, 7.286, 10626.680, 107.689, 52552.052 18/09/26,13:28:43,09,12,1, 11.9,1,1, 7.286, 10626.678, 107.663, 52552.063 18/09/26,13:28:43,10,12,1, 11.9,1,1, 7.286, 10626.685, 107.695, 52552.080 18/09/26,13:28:43,11,12,1, 11.9,1,1, 7.286, 10626.716, 107.686, 52552.037 18/09/26,13:28:43,12,12,1, 11.9,1,1, 7.286, 10626.700, 107.701, 52552.107 18/09/26,13:28:43,13,12,1, 11.9,1,1, 7.286, 10626.680, 107.685, 52552.057 18/09/26,13:28:43,14,12,1, 11.9,1,1, 7.286, 10626.672, 107.697, 52552.109 18/09/26,13:28:43,15,12,1, 11.9,1,1, 7.286, 10626.652, 107.687, 52552.084 18/09/26,13:28:43,16,12,1, 11.9,1,1, 7.286, 10626.659, 107.673, 52552.035 18/09/26,13:28:43,17,12,1, 11.9,1,1, 7.286, 10626.663, 107.667, 52552.092 18/09/26,13:28:43,18,12,1, 11.9,1,1, 7.286, 10626.673, 107.666, 52552.041 18/09/26,13:28:43,19,12,1, 11.9,1,1, 7.286, 10626.655, 107.693, 52552.015 18/09/26,13:28:44,00,12,1, 11.8,1,1, 7.286, 10626.653, 107.693, 52552.015 18/09/26,13:28:44,01,12,1, 11.8,1,1, 7.286, 10626.661, 107.659, 52552.150 18/09/26,13:28:44,02,12,1, 11.8,1,1, 7.286, 10626.656, 107.646, 52552.115 18/09/26,13:28:44,03,12,1, 11.8,1,1, 7.286, 10626.650, 107.670, 52552.083 18/09/26,13:28:44,04,12,1, 11.8,1,1, 7.286, 10626.660, 107.643, 52551.981 18/09/26,13:28:44,05,12,1, 11.8,1,1, 7.286, 10626.656, 107.674, 52552.069 18/09/26,13:28:44,06,12,1, 11.8,1,1, 7.286, 10626.618, 107.648, 52552.118 18/09/26,13:28:44,07,12,1, 11.8,1,1, 7.286, 10626.649, 107.644, 52552.082 18/09/26,13:28:44,08,12,1, 11.8,1,1, 7.286, 10626.637, 107.641, 52552.054 18/09/26,13:28:44,09,12,1, 11.8,1,1, 7.286, 10626.636, 107.659, 52552.099 18/09/26,13:28:44,10,12,1, 11.8,1,1, 7.286, 10626.637, 107.614, 52552.131 18/09/26,13:28:44,11,12,1, 11.8,1,1, 7.286, 10626.625, 107.643, 52552.092 18/09/26,13:28:44,12,12,1, 11.8,1,1, 7.286, 10626.605, 107.620, 52552.060 18/09/26,13:28:44,13,12,1, 11.8,1,1, 7.286, 10626.672, 107.634, 52552.094 18/09/26,13:28:44,14,12,1, 11.8,1,1, 7.286, 10626.619, 107.640, 52552.122 18/09/26,13:28:44,15,12,1, 11.8,1,1, 7.286, 10626.654, 107.639, 52552.268 18/09/26,13:28:44,16,12,1, 11.8,1,1, 7.286, 10626.602, 107.654, 52551.990 18/09/26,13:28:44,17,12,1, 11.8,1,1, 7.286, 10626.624, 107.665, 52552.039 18/09/26,13:28:44,18,12,1, 11.8,1,1, 7.286, 10626.641, 107.663, 52552.056 18/09/26,13:28:44,19,12,1, 11.8,1,1, 7.286, 10626.606, 107.648, 52552.047 18/09/26,13:28:45,00,12,1, 11.9,1,1, 7.286, 10626.603, 107.648, 52552.047 18/09/26,13:28:45,01,12,1, 11.9,1,1, 7.286, 10626.612, 107.635, 52552.046 18/09/26,13:28:45,02,12,1, 11.9,1,1, 7.286, 10626.619, 107.627, 52552.126 18/09/26,13:28:45,03,12,1, 11.9,1,1, 7.286, 10626.612, 107.610, 52552.049 18/09/26,13:28:45,04,12,1, 11.9,1,1, 7.286, 10626.616, 107.615, 52552.059 18/09/26,13:28:45,05,12,1, 11.9,1,1, 7.286, 10626.622, 107.612, 52552.067 18/09/26,13:28:45,06,12,1, 11.9,1,1, 7.286, 10626.614, 107.610, 52552.097 18/09/26,13:28:45,07,12,1, 11.9,1,1, 7.286, 10626.612, 107.642, 52552.118 18/09/26,13:28:45,08,12,1, 11.9,1,1, 7.286, 10626.599, 107.622, 52552.177 18/09/26,13:28:45,09,12,1, 11.9,1,1, 7.286, 10626.610, 107.648, 52552.101 18/09/26,13:28:45,10,12,1, 11.9,1,1, 7.286, 10626.629, 107.595, 52552.053 18/09/26,13:28:45,11,12,1, 11.9,1,1, 7.286, 10626.607, 107.595, 52552.044 18/09/26,13:28:45,12,12,1, 11.9,1,1, 7.286, 10626.613, 107.610, 52552.082 18/09/26,13:28:45,13,12,1, 11.9,1,1, 7.286, 10626.625, 107.605, 52552.045 18/09/26,13:28:45,14,12,1, 11.9,1,1, 7.286, 10626.600, 107.591, 52552.064 18/09/26,13:28:45,15,12,1, 11.9,1,1, 7.286, 10626.578, 107.619, 52552.104 18/09/26,13:28:45,16,12,1, 11.9,1,1, 7.286, 10626.591, 107.609, 52552.066 18/09/26,13:28:45,17,12,1, 11.9,1,1, 7.286, 10626.604, 107.599, 52552.076 18/09/26,13:28:45,18,12,1, 11.9,1,1, 7.286, 10626.603, 107.595, 52552.004 18/09/26,13:28:45,19,12,1, 11.9,1,1, 7.286, 10626.609, 107.586, 52552.048 18/09/26,13:28:46,00,12,1, 11.8,1,1, 7.285, 10626.603, 107.586, 52552.048 18/09/26,13:28:46,01,12,1, 11.8,1,1, 7.285, 10626.591, 107.553, 52552.081 18/09/26,13:28:46,02,12,1, 11.8,1,1, 7.285, 10626.608, 107.584, 52552.037 18/09/26,13:28:46,03,12,1, 11.8,1,1, 7.285, 10626.587, 107.551, 52552.001 18/09/26,13:28:46,04,12,1, 11.8,1,1, 7.285, 10626.588, 107.577, 52552.132 18/09/26,13:28:46,05,12,1, 11.8,1,1, 7.285, 10626.575, 107.590, 52552.117 18/09/26,13:28:46,06,12,1, 11.8,1,1, 7.285, 10626.588, 107.568, 52552.043 18/09/26,13:28:46,07,12,1, 11.8,1,1, 7.285, 10626.597, 107.571, 52552.109 18/09/26,13:28:46,08,12,1, 11.8,1,1, 7.285, 10626.610, 107.590, 52552.099 18/09/26,13:28:46,09,12,1, 11.8,1,1, 7.285, 10626.603, 107.557, 52552.082 18/09/26,13:28:46,10,12,1, 11.8,1,1, 7.285, 10626.593, 107.589, 52552.112 18/09/26,13:28:46,11,12,1, 11.8,1,1, 7.285, 10626.577, 107.582, 52552.063 18/09/26,13:28:46,12,12,1, 11.8,1,1, 7.285, 10626.595, 107.600, 52552.138 18/09/26,13:28:46,13,12,1, 11.8,1,1, 7.285, 10626.596, 107.582, 52552.127 18/09/26,13:28:46,14,12,1, 11.8,1,1, 7.285, 10626.592, 107.588, 52552.074 18/09/26,13:28:46,15,12,1, 11.8,1,1, 7.285, 10626.598, 107.580, 52552.085 18/09/26,13:28:46,16,12,1, 11.8,1,1, 7.285, 10626.594, 107.566, 52552.070 18/09/26,13:28:46,17,12,1, 11.8,1,1, 7.285, 10626.564, 107.580, 52552.129 18/09/26,13:28:46,18,12,1, 11.8,1,1, 7.285, 10626.561, 107.589, 52552.135 18/09/26,13:28:46,19,12,1, 11.8,1,1, 7.285, 10626.582, 107.591, 52552.131 18/09/26,13:28:47,00,12,1, 12.0,1,1, 7.285, 10626.578, 107.591, 52552.131 18/09/26,13:28:47,01,12,1, 12.0,1,1, 7.285, 10626.585, 107.552, 52552.044 18/09/26,13:28:47,02,12,1, 12.0,1,1, 7.285, 10626.571, 107.574, 52552.094 18/09/26,13:28:47,03,12,1, 12.0,1,1, 7.285, 10626.540, 107.587, 52552.104 18/09/26,13:28:47,04,12,1, 12.0,1,1, 7.285, 10626.548, 107.561, 52552.030 18/09/26,13:28:47,05,12,1, 12.0,1,1, 7.285, 10626.555, 107.559, 52552.031 18/09/26,13:28:47,06,12,1, 12.0,1,1, 7.285, 10626.579, 107.529, 52552.080 18/09/26,13:28:47,07,12,1, 12.0,1,1, 7.285, 10626.547, 107.506, 52551.974 18/09/26,13:28:47,08,12,1, 12.0,1,1, 7.285, 10626.564, 107.540, 52552.029 18/09/26,13:28:47,09,12,1, 12.0,1,1, 7.285, 10626.574, 107.540, 52552.081 18/09/26,13:28:47,10,12,1, 12.0,1,1, 7.285, 10626.581, 107.541, 52552.049 18/09/26,13:28:47,11,12,1, 12.0,1,1, 7.285, 10626.573, 107.542, 52552.056 18/09/26,13:28:47,12,12,1, 12.0,1,1, 7.285, 10626.542, 107.554, 52552.074 18/09/26,13:28:47,13,12,1, 12.0,1,1, 7.285, 10626.556, 107.538, 52552.094 18/09/26,13:28:47,14,12,1, 12.0,1,1, 7.285, 10626.579, 107.548, 52552.146 18/09/26,13:28:47,15,12,1, 12.0,1,1, 7.285, 10626.590, 107.536, 52552.098 18/09/26,13:28:47,16,12,1, 12.0,1,1, 7.285, 10626.547, 107.526, 52552.061 18/09/26,13:28:47,17,12,1, 12.0,1,1, 7.285, 10626.563, 107.514, 52551.997 18/09/26,13:28:47,18,12,1, 12.0,1,1, 7.285, 10626.569, 107.520, 52552.094 18/09/26,13:28:47,19,12,1, 12.0,1,1, 7.285, 10626.581, 107.520, 52552.129 18/09/26,13:28:48,00,12,1, 11.8,1,1, 7.285, 10626.578, 107.520, 52552.129 18/09/26,13:28:48,01,12,1, 11.8,1,1, 7.285, 10626.589, 107.503, 52552.094 18/09/26,13:28:48,02,12,1, 11.8,1,1, 7.285, 10626.588, 107.517, 52552.050 18/09/26,13:28:48,03,12,1, 11.8,1,1, 7.285, 10626.588, 107.524, 52552.033 18/09/26,13:28:48,04,12,1, 11.8,1,1, 7.285, 10626.553, 107.523, 52552.087 18/09/26,13:28:48,05,12,1, 11.8,1,1, 7.285, 10626.576, 107.519, 52552.117 18/09/26,13:28:48,06,12,1, 11.8,1,1, 7.285, 10626.587, 107.504, 52552.137 18/09/26,13:28:48,07,12,1, 11.8,1,1, 7.285, 10626.591, 107.516, 52552.143 18/09/26,13:28:48,08,12,1, 11.8,1,1, 7.285, 10626.544, 107.502, 52552.042 18/09/26,13:28:48,09,12,1, 11.8,1,1, 7.285, 10626.551, 107.487, 52552.013 18/09/26,13:28:48,10,12,1, 11.8,1,1, 7.285, 10626.549, 107.491, 52552.119 18/09/26,13:28:48,11,12,1, 11.8,1,1, 7.285, 10626.533, 107.514, 52552.092 18/09/26,13:28:48,12,12,1, 11.8,1,1, 7.285, 10626.537, 107.504, 52552.055 18/09/26,13:28:48,13,12,1, 11.8,1,1, 7.285, 10626.585, 107.503, 52552.114 18/09/26,13:28:48,14,12,1, 11.8,1,1, 7.285, 10626.566, 107.495, 52552.034 18/09/26,13:28:48,15,12,1, 11.8,1,1, 7.285, 10626.574, 107.532, 52552.104 18/09/26,13:28:48,16,12,1, 11.8,1,1, 7.285, 10626.578, 107.490, 52552.128 18/09/26,13:28:48,17,12,1, 11.8,1,1, 7.285, 10626.550, 107.469, 52552.108 18/09/26,13:28:48,18,12,1, 11.8,1,1, 7.285, 10626.560, 107.490, 52552.023 18/09/26,13:28:48,19,12,1, 11.8,1,1, 7.285, 10626.547, 107.482, 52552.104 18/09/26,13:28:49,00,12,1, 11.8,1,1, 7.284, 10626.545, 107.482, 52552.104 18/09/26,13:28:49,01,12,1, 11.8,1,1, 7.284, 10626.570, 107.459, 52552.076 18/09/26,13:28:49,02,12,1, 11.8,1,1, 7.284, 10626.544, 107.477, 52552.055 18/09/26,13:28:49,03,12,1, 11.8,1,1, 7.284, 10626.549, 107.455, 52552.027 18/09/26,13:28:49,04,12,1, 11.8,1,1, 7.284, 10626.576, 107.483, 52552.041 18/09/26,13:28:49,05,12,1, 11.8,1,1, 7.284, 10626.551, 107.474, 52552.016 18/09/26,13:28:49,06,12,1, 11.8,1,1, 7.284, 10626.547, 107.469, 52552.020 18/09/26,13:28:49,07,12,1, 11.8,1,1, 7.284, 10626.570, 107.467, 52552.086 18/09/26,13:28:49,08,12,1, 11.8,1,1, 7.284, 10626.600, 107.473, 52552.012 18/09/26,13:28:49,09,12,1, 11.8,1,1, 7.284, 10626.573, 107.479, 52552.051 18/09/26,13:28:49,10,12,1, 11.8,1,1, 7.284, 10626.575, 107.464, 52552.079 18/09/26,13:28:49,11,12,1, 11.8,1,1, 7.284, 10626.558, 107.479, 52551.990 18/09/26,13:28:49,12,12,1, 11.8,1,1, 7.284, 10626.597, 107.458, 52552.018 18/09/26,13:28:49,13,12,1, 11.8,1,1, 7.284, 10626.550, 107.484, 52552.001 18/09/26,13:28:49,14,12,1, 11.8,1,1, 7.284, 10626.558, 107.462, 52551.995 18/09/26,13:28:49,15,12,1, 11.8,1,1, 7.284, 10626.545, 107.455, 52552.035 18/09/26,13:28:49,16,12,1, 11.8,1,1, 7.284, 10626.546, 107.445, 52551.968 18/09/26,13:28:49,17,12,1, 11.8,1,1, 7.284, 10626.533, 107.470, 52552.078 18/09/26,13:28:49,18,12,1, 11.8,1,1, 7.284, 10626.547, 107.461, 52552.103 18/09/26,13:28:49,19,12,1, 11.8,1,1, 7.284, 10626.571, 107.485, 52552.107 18/09/26,13:28:50,00,12,1, 11.9,1,1, 7.288, 10626.570, 107.485, 52552.107 18/09/26,13:28:50,01,12,1, 11.9,1,1, 7.288, 10626.574, 107.462, 52552.048 18/09/26,13:28:50,02,12,1, 11.9,1,1, 7.288, 10626.547, 107.452, 52552.020 18/09/26,13:28:50,03,12,1, 11.9,1,1, 7.288, 10626.565, 107.459, 52552.033 18/09/26,13:28:50,04,12,1, 11.9,1,1, 7.288, 10626.559, 107.469, 52551.963 18/09/26,13:28:50,05,12,1, 11.9,1,1, 7.288, 10626.612, 107.441, 52552.089 18/09/26,13:28:50,06,12,1, 11.9,1,1, 7.288, 10626.576, 107.469, 52552.008 18/09/26,13:28:50,07,12,1, 11.9,1,1, 7.288, 10626.580, 107.441, 52552.030 18/09/26,13:28:50,08,12,1, 11.9,1,1, 7.288, 10626.580, 107.455, 52551.990 18/09/26,13:28:50,09,12,1, 11.9,1,1, 7.288, 10626.568, 107.475, 52552.036 18/09/26,13:28:50,10,12,1, 11.9,1,1, 7.288, 10626.574, 107.465, 52552.115 18/09/26,13:28:50,11,12,1, 11.9,1,1, 7.288, 10626.604, 107.453, 52552.078 18/09/26,13:28:50,12,12,1, 11.9,1,1, 7.288, 10626.599, 107.438, 52552.034 18/09/26,13:28:50,13,12,1, 11.9,1,1, 7.288, 10626.577, 107.443, 52551.997 18/09/26,13:28:50,14,12,1, 11.9,1,1, 7.288, 10626.570, 107.478, 52552.100 18/09/26,13:28:50,15,12,1, 11.9,1,1, 7.288, 10626.566, 107.463, 52552.043 18/09/26,13:28:50,16,12,1, 11.9,1,1, 7.288, 10626.568, 107.466, 52551.985 18/09/26,13:28:50,17,12,1, 11.9,1,1, 7.288, 10626.522, 107.460, 52552.090 18/09/26,13:28:50,18,12,1, 11.9,1,1, 7.288, 10626.570, 107.475, 52552.136 18/09/26,13:28:50,19,12,1, 11.9,1,1, 7.288, 10626.587, 107.465, 52551.995 18/09/26,13:28:51,00,12,1, 11.9,1,1, 7.284, 10626.587, 107.465, 52551.995 18/09/26,13:28:51,01,12,1, 11.9,1,1, 7.284, 10626.573, 107.443, 52552.003 18/09/26,13:28:51,02,12,1, 11.9,1,1, 7.284, 10626.559, 107.455, 52552.069 18/09/26,13:28:51,03,12,1, 11.9,1,1, 7.284, 10626.562, 107.457, 52552.148 18/09/26,13:28:51,04,12,1, 11.9,1,1, 7.284, 10626.561, 107.434, 52552.004 18/09/26,13:28:51,05,12,1, 11.9,1,1, 7.284, 10626.571, 107.455, 52552.048 18/09/26,13:28:51,06,12,1, 11.9,1,1, 7.284, 10626.563, 107.464, 52552.067 18/09/26,13:28:51,07,12,1, 11.9,1,1, 7.284, 10626.576, 107.440, 52552.048 18/09/26,13:28:51,08,12,1, 11.9,1,1, 7.284, 10626.589, 107.457, 52552.057 18/09/26,13:28:51,09,12,1, 11.9,1,1, 7.284, 10626.565, 107.453, 52552.001 18/09/26,13:28:51,10,12,1, 11.9,1,1, 7.284, 10626.560, 107.468, 52552.053 18/09/26,13:28:51,11,12,1, 11.9,1,1, 7.284, 10626.602, 107.453, 52552.060 18/09/26,13:28:51,12,12,1, 11.9,1,1, 7.284, 10626.574, 107.446, 52552.059 18/09/26,13:28:51,13,12,1, 11.9,1,1, 7.284, 10626.581, 107.430, 52552.032 18/09/26,13:28:51,14,12,1, 11.9,1,1, 7.284, 10626.582, 107.425, 52552.073 18/09/26,13:28:51,15,12,1, 11.9,1,1, 7.284, 10626.599, 107.440, 52552.068 18/09/26,13:28:51,16,12,1, 11.9,1,1, 7.284, 10626.588, 107.456, 52552.091 18/09/26,13:28:51,17,12,1, 11.9,1,1, 7.284, 10626.586, 107.413, 52552.013 18/09/26,13:28:51,18,12,1, 11.9,1,1, 7.284, 10626.585, 107.443, 52552.009 18/09/26,13:28:51,19,12,1, 11.9,1,1, 7.284, 10626.594, 107.406, 52551.965 18/09/26,13:28:52,00,12,1, 11.8,1,1, 7.286, 10626.587, 107.406, 52551.965 18/09/26,13:28:52,01,12,1, 11.8,1,1, 7.286, 10626.581, 107.414, 52552.075 18/09/26,13:28:52,02,12,1, 11.8,1,1, 7.286, 10626.590, 107.442, 52551.990 18/09/26,13:28:52,03,12,1, 11.8,1,1, 7.286, 10626.611, 107.398, 52552.073 18/09/26,13:28:52,04,12,1, 11.8,1,1, 7.286, 10626.578, 107.438, 52552.062 18/09/26,13:28:52,05,12,1, 11.8,1,1, 7.286, 10626.587, 107.445, 52552.020 18/09/26,13:28:52,06,12,1, 11.8,1,1, 7.286, 10626.601, 107.424, 52552.047 18/09/26,13:28:52,07,12,1, 11.8,1,1, 7.286, 10626.635, 107.426, 52552.075 18/09/26,13:28:52,08,12,1, 11.8,1,1, 7.286, 10626.589, 107.416, 52552.037 18/09/26,13:28:52,09,12,1, 11.8,1,1, 7.286, 10626.608, 107.440, 52552.109 18/09/26,13:28:52,10,12,1, 11.8,1,1, 7.286, 10626.597, 107.424, 52551.976 18/09/26,13:28:52,11,12,1, 11.8,1,1, 7.286, 10626.618, 107.414, 52552.002 18/09/26,13:28:52,12,12,1, 11.8,1,1, 7.286, 10626.607, 107.416, 52552.069 18/09/26,13:28:52,13,12,1, 11.8,1,1, 7.286, 10626.599, 107.430, 52552.111 18/09/26,13:28:52,14,12,1, 11.8,1,1, 7.286, 10626.591, 107.433, 52552.106 18/09/26,13:28:52,15,12,1, 11.8,1,1, 7.286, 10626.601, 107.443, 52552.046 18/09/26,13:28:52,16,12,1, 11.8,1,1, 7.286, 10626.574, 107.408, 52552.052 18/09/26,13:28:52,17,12,1, 11.8,1,1, 7.286, 10626.591, 107.460, 52552.087 18/09/26,13:28:52,18,12,1, 11.8,1,1, 7.286, 10626.596, 107.416, 52551.972 18/09/26,13:28:52,19,12,1, 11.8,1,1, 7.286, 10626.606, 107.455, 52552.030 18/09/26,13:28:53,00,12,1, 11.9,1,1, 7.284, 10626.603, 107.455, 52552.030 18/09/26,13:28:53,01,12,1, 11.9,1,1, 7.284, 10626.618, 107.429, 52552.079 18/09/26,13:28:53,02,12,1, 11.9,1,1, 7.284, 10626.620, 107.425, 52552.047 18/09/26,13:28:53,03,12,1, 11.9,1,1, 7.284, 10626.594, 107.411, 52552.008 18/09/26,13:28:53,04,12,1, 11.9,1,1, 7.284, 10626.596, 107.404, 52552.046 18/09/26,13:28:53,05,12,1, 11.9,1,1, 7.284, 10626.605, 107.402, 52552.074 18/09/26,13:28:53,06,12,1, 11.9,1,1, 7.284, 10626.589, 107.426, 52552.055 18/09/26,13:28:53,07,12,1, 11.9,1,1, 7.284, 10626.634, 107.408, 52552.010 18/09/26,13:28:53,08,12,1, 11.9,1,1, 7.284, 10626.613, 107.409, 52552.021 18/09/26,13:28:53,09,12,1, 11.9,1,1, 7.284, 10626.592, 107.399, 52552.023 18/09/26,13:28:53,10,12,1, 11.9,1,1, 7.284, 10626.602, 107.412, 52552.079 18/09/26,13:28:53,11,12,1, 11.9,1,1, 7.284, 10626.595, 107.424, 52552.063 18/09/26,13:28:53,12,12,1, 11.9,1,1, 7.284, 10626.593, 107.416, 52552.079 18/09/26,13:28:53,13,12,1, 11.9,1,1, 7.284, 10626.591, 107.389, 52552.072 18/09/26,13:28:53,14,12,1, 11.9,1,1, 7.284, 10626.610, 107.403, 52552.068 18/09/26,13:28:53,15,12,1, 11.9,1,1, 7.284, 10626.600, 107.400, 52552.034 18/09/26,13:28:53,16,12,1, 11.9,1,1, 7.284, 10626.606, 107.394, 52551.939 18/09/26,13:28:53,17,12,1, 11.9,1,1, 7.284, 10626.581, 107.409, 52551.945 18/09/26,13:28:53,18,12,1, 11.9,1,1, 7.284, 10626.587, 107.406, 52552.062 18/09/26,13:28:53,19,12,1, 11.9,1,1, 7.284, 10626.594, 107.408, 52552.035 18/09/26,13:28:54,00,12,1, 11.8,1,1, 7.285, 10626.587, 107.408, 52552.035 18/09/26,13:28:54,01,12,1, 11.8,1,1, 7.285, 10626.608, 107.373, 52551.877 18/09/26,13:28:54,02,12,1, 11.8,1,1, 7.285, 10626.613, 107.386, 52552.074 18/09/26,13:28:54,03,12,1, 11.8,1,1, 7.285, 10626.617, 107.417, 52552.075 18/09/26,13:28:54,04,12,1, 11.8,1,1, 7.285, 10626.595, 107.376, 52552.057 18/09/26,13:28:54,05,12,1, 11.8,1,1, 7.285, 10626.577, 107.362, 52551.980 18/09/26,13:28:54,06,12,1, 11.8,1,1, 7.285, 10626.593, 107.387, 52551.978 18/09/26,13:28:54,07,12,1, 11.8,1,1, 7.285, 10626.566, 107.383, 52552.071 18/09/26,13:28:54,08,12,1, 11.8,1,1, 7.285, 10626.585, 107.370, 52551.985 18/09/26,13:28:54,09,12,1, 11.8,1,1, 7.285, 10626.594, 107.394, 52551.943 18/09/26,13:28:54,10,12,1, 11.8,1,1, 7.285, 10626.583, 107.379, 52552.023 18/09/26,13:28:54,11,12,1, 11.8,1,1, 7.285, 10626.581, 107.395, 52552.011 18/09/26,13:28:54,12,12,1, 11.8,1,1, 7.285, 10626.582, 107.370, 52552.046 18/09/26,13:28:54,13,12,1, 11.8,1,1, 7.285, 10626.565, 107.407, 52552.033 18/09/26,13:28:54,14,12,1, 11.8,1,1, 7.285, 10626.564, 107.406, 52552.019 18/09/26,13:28:54,15,12,1, 11.8,1,1, 7.285, 10626.598, 107.399, 52552.148 18/09/26,13:28:54,16,12,1, 11.8,1,1, 7.285, 10626.570, 107.396, 52552.047 18/09/26,13:28:54,17,12,1, 11.8,1,1, 7.285, 10626.573, 107.385, 52552.028 18/09/26,13:28:54,18,12,1, 11.8,1,1, 7.285, 10626.581, 107.388, 52552.018 18/09/26,13:28:54,19,12,1, 11.8,1,1, 7.285, 10626.590, 107.392, 52552.103 18/09/26,13:28:55,00,12,1, 11.8,1,1, 7.285, 10626.587, 107.392, 52552.103 18/09/26,13:28:55,01,12,1, 11.8,1,1, 7.285, 10626.578, 107.381, 52552.046 18/09/26,13:28:55,02,12,1, 11.8,1,1, 7.285, 10626.589, 107.377, 52552.048 18/09/26,13:28:55,03,12,1, 11.8,1,1, 7.285, 10626.580, 107.376, 52552.045 18/09/26,13:28:55,04,12,1, 11.8,1,1, 7.285, 10626.602, 107.376, 52552.021 18/09/26,13:28:55,05,12,1, 11.8,1,1, 7.285, 10626.555, 107.385, 52552.046 18/09/26,13:28:55,06,12,1, 11.8,1,1, 7.285, 10626.591, 107.361, 52552.002 18/09/26,13:28:55,07,12,1, 11.8,1,1, 7.285, 10626.585, 107.367, 52552.068 18/09/26,13:28:55,08,12,1, 11.8,1,1, 7.285, 10626.571, 107.356, 52552.150 18/09/26,13:28:55,09,12,1, 11.8,1,1, 7.285, 10626.563, 107.393, 52552.129 18/09/26,13:28:55,10,12,1, 11.8,1,1, 7.285, 10626.580, 107.380, 52552.051 18/09/26,13:28:55,11,12,1, 11.8,1,1, 7.285, 10626.574, 107.371, 52552.062 18/09/26,13:28:55,12,12,1, 11.8,1,1, 7.285, 10626.563, 107.350, 52552.053 18/09/26,13:28:55,13,12,1, 11.8,1,1, 7.285, 10626.543, 107.374, 52552.125 18/09/26,13:28:55,14,12,1, 11.8,1,1, 7.285, 10626.554, 107.355, 52552.123 18/09/26,13:28:55,15,12,1, 11.8,1,1, 7.285, 10626.561, 107.370, 52552.042 18/09/26,13:28:55,16,12,1, 11.8,1,1, 7.285, 10626.567, 107.381, 52552.131 18/09/26,13:28:55,17,12,1, 11.8,1,1, 7.285, 10626.589, 107.372, 52552.161 18/09/26,13:28:55,18,12,1, 11.8,1,1, 7.285, 10626.563, 107.362, 52552.138 18/09/26,13:28:55,19,12,1, 11.8,1,1, 7.285, 10626.585, 107.343, 52552.002 18/09/26,13:28:56,00,12,1, 11.9,1,1, 7.285, 10626.578, 107.343, 52552.002 18/09/26,13:28:56,01,12,1, 11.9,1,1, 7.285, 10626.533, 107.355, 52552.137 18/09/26,13:28:56,02,12,1, 11.9,1,1, 7.285, 10626.541, 107.353, 52552.040 18/09/26,13:28:56,03,12,1, 11.9,1,1, 7.285, 10626.547, 107.352, 52552.064 18/09/26,13:28:56,04,12,1, 11.9,1,1, 7.285, 10626.543, 107.362, 52552.049 18/09/26,13:28:56,05,12,1, 11.9,1,1, 7.285, 10626.564, 107.337, 52552.071 18/09/26,13:28:56,06,12,1, 11.9,1,1, 7.285, 10626.544, 107.367, 52552.094 18/09/26,13:28:56,07,12,1, 11.9,1,1, 7.285, 10626.549, 107.328, 52552.080 18/09/26,13:28:56,08,12,1, 11.9,1,1, 7.285, 10626.511, 107.346, 52551.988 18/09/26,13:28:56,09,12,1, 11.9,1,1, 7.285, 10626.513, 107.349, 52552.032 18/09/26,13:28:56,10,12,1, 11.9,1,1, 7.285, 10626.520, 107.344, 52552.105 18/09/26,13:28:56,11,12,1, 11.9,1,1, 7.285, 10626.533, 107.366, 52552.107 18/09/26,13:28:56,12,12,1, 11.9,1,1, 7.285, 10626.535, 107.352, 52552.093 18/09/26,13:28:56,13,12,1, 11.9,1,1, 7.285, 10626.535, 107.328, 52552.062 18/09/26,13:28:56,14,12,1, 11.9,1,1, 7.285, 10626.523, 107.347, 52552.020 18/09/26,13:28:56,15,12,1, 11.9,1,1, 7.285, 10626.521, 107.354, 52552.031 18/09/26,13:28:56,16,12,1, 11.9,1,1, 7.285, 10626.520, 107.324, 52552.060 18/09/26,13:28:56,17,12,1, 11.9,1,1, 7.285, 10626.504, 107.345, 52552.108 18/09/26,13:28:56,18,12,1, 11.9,1,1, 7.285, 10626.511, 107.340, 52552.129 18/09/26,13:28:56,19,12,1, 11.9,1,1, 7.285, 10626.510, 107.354, 52552.067 18/09/26,13:28:57,00,12,1, 11.9,1,1, 7.284, 10626.503, 107.354, 52552.067 18/09/26,13:28:57,01,12,1, 11.9,1,1, 7.284, 10626.515, 107.345, 52552.086 18/09/26,13:28:57,02,12,1, 11.9,1,1, 7.284, 10626.504, 107.318, 52552.072 18/09/26,13:28:57,03,12,1, 11.9,1,1, 7.284, 10626.498, 107.335, 52552.162 18/09/26,13:28:57,04,12,1, 11.9,1,1, 7.284, 10626.512, 107.314, 52551.983 18/09/26,13:28:57,05,12,1, 11.9,1,1, 7.284, 10626.513, 107.331, 52552.028 18/09/26,13:28:57,06,12,1, 11.9,1,1, 7.284, 10626.510, 107.312, 52552.060 18/09/26,13:28:57,07,12,1, 11.9,1,1, 7.284, 10626.499, 107.346, 52552.083 18/09/26,13:28:57,08,12,1, 11.9,1,1, 7.284, 10626.474, 107.350, 52552.094 18/09/26,13:28:57,09,12,1, 11.9,1,1, 7.284, 10626.479, 107.334, 52552.084 18/09/26,13:28:57,10,12,1, 11.9,1,1, 7.284, 10626.496, 107.347, 52552.118 18/09/26,13:28:57,11,12,1, 11.9,1,1, 7.284, 10626.499, 107.333, 52552.123 18/09/26,13:28:57,12,12,1, 11.9,1,1, 7.284, 10626.480, 107.364, 52552.114 18/09/26,13:28:57,13,12,1, 11.9,1,1, 7.284, 10626.510, 107.327, 52552.135 18/09/26,13:28:57,14,12,1, 11.9,1,1, 7.284, 10626.473, 107.324, 52552.121 18/09/26,13:28:57,15,12,1, 11.9,1,1, 7.284, 10626.462, 107.332, 52552.144 18/09/26,13:28:57,16,12,1, 11.9,1,1, 7.284, 10626.482, 107.336, 52552.172 18/09/26,13:28:57,17,12,1, 11.9,1,1, 7.284, 10626.460, 107.318, 52552.032 18/09/26,13:28:57,18,12,1, 11.9,1,1, 7.284, 10626.463, 107.322, 52552.041 18/09/26,13:28:57,19,12,1, 11.9,1,1, 7.284, 10626.449, 107.329, 52552.077 18/09/26,13:28:58,00,12,1, 11.9,1,1, 7.288, 10626.445, 107.329, 52552.077 18/09/26,13:28:58,01,12,1, 11.9,1,1, 7.288, 10626.462, 107.362, 52552.070 18/09/26,13:28:58,02,12,1, 11.9,1,1, 7.288, 10626.454, 107.345, 52552.150 18/09/26,13:28:58,03,12,1, 11.9,1,1, 7.288, 10626.435, 107.342, 52552.135 18/09/26,13:28:58,04,12,1, 11.9,1,1, 7.288, 10626.449, 107.343, 52552.173 18/09/26,13:28:58,05,12,1, 11.9,1,1, 7.288, 10626.443, 107.353, 52552.103 18/09/26,13:28:58,06,12,1, 11.9,1,1, 7.288, 10626.437, 107.344, 52552.048 18/09/26,13:28:58,07,12,1, 11.9,1,1, 7.288, 10626.425, 107.336, 52552.080 18/09/26,13:28:58,08,12,1, 11.9,1,1, 7.288, 10626.421, 107.329, 52552.173 18/09/26,13:28:58,09,12,1, 11.9,1,1, 7.288, 10626.433, 107.350, 52552.104 18/09/26,13:28:58,10,12,1, 11.9,1,1, 7.288, 10626.449, 107.324, 52552.061 18/09/26,13:28:58,11,12,1, 11.9,1,1, 7.288, 10626.445, 107.351, 52552.033 18/09/26,13:28:58,12,12,1, 11.9,1,1, 7.288, 10626.439, 107.346, 52552.084 18/09/26,13:28:58,13,12,1, 11.9,1,1, 7.288, 10626.428, 107.343, 52552.159 18/09/26,13:28:58,14,12,1, 11.9,1,1, 7.288, 10626.435, 107.347, 52552.129 18/09/26,13:28:58,15,12,1, 11.9,1,1, 7.288, 10626.454, 107.340, 52552.185 18/09/26,13:28:58,16,12,1, 11.9,1,1, 7.288, 10626.382, 107.346, 52552.244 18/09/26,13:28:58,17,12,1, 11.9,1,1, 7.288, 10626.395, 107.354, 52552.191 18/09/26,13:28:58,18,12,1, 11.9,1,1, 7.288, 10626.402, 107.337, 52552.127 18/09/26,13:28:58,19,12,1, 11.9,1,1, 7.288, 10626.416, 107.344, 52552.124 18/09/26,13:28:59,00,12,1, 11.8,1,1, 7.285, 10626.411, 107.344, 52552.124 18/09/26,13:28:59,01,12,1, 11.8,1,1, 7.285, 10626.402, 107.345, 52552.202 18/09/26,13:28:59,02,12,1, 11.8,1,1, 7.285, 10626.372, 107.352, 52552.178 18/09/26,13:28:59,03,12,1, 11.8,1,1, 7.285, 10626.385, 107.346, 52552.132 18/09/26,13:28:59,04,12,1, 11.8,1,1, 7.285, 10626.375, 107.335, 52552.141 18/09/26,13:28:59,05,12,1, 11.8,1,1, 7.285, 10626.391, 107.331, 52552.117 18/09/26,13:28:59,06,12,1, 11.8,1,1, 7.285, 10626.378, 107.315, 52552.092 18/09/26,13:28:59,07,12,1, 11.8,1,1, 7.285, 10626.356, 107.337, 52552.145 18/09/26,13:28:59,08,12,1, 11.8,1,1, 7.285, 10626.379, 107.349, 52552.080 18/09/26,13:28:59,09,12,1, 11.8,1,1, 7.285, 10626.358, 107.349, 52552.148 18/09/26,13:28:59,10,12,1, 11.8,1,1, 7.285, 10626.360, 107.344, 52552.168 18/09/26,13:28:59,11,12,1, 11.8,1,1, 7.285, 10626.334, 107.331, 52552.090 18/09/26,13:28:59,12,12,1, 11.8,1,1, 7.285, 10626.347, 107.343, 52552.192 18/09/26,13:28:59,13,12,1, 11.8,1,1, 7.285, 10626.358, 107.351, 52552.179 18/09/26,13:28:59,14,12,1, 11.8,1,1, 7.285, 10626.369, 107.355, 52552.154 18/09/26,13:28:59,15,12,1, 11.8,1,1, 7.285, 10626.316, 107.352, 52552.171 18/09/26,13:28:59,16,12,1, 11.8,1,1, 7.285, 10626.344, 107.343, 52552.066 18/09/26,13:28:59,17,12,1, 11.8,1,1, 7.285, 10626.336, 107.328, 52551.782 18/09/26,13:28:59,18,12,1, 11.8,1,1, 7.285, 10626.291, 107.354, 52552.161 18/09/26,13:28:59,19,12,1, 11.8,1,1, 7.285, 10626.335, 107.350, 52552.114 18/09/26,13:29:00,00,12,1, 11.8,1,1, 7.287, 10626.328, 107.350, 52552.114 18/09/26,13:29:00,01,12,1, 11.8,1,1, 7.287, 10626.316, 107.346, 52552.131 18/09/26,13:29:00,02,12,1, 11.8,1,1, 7.287, 10626.316, 107.338, 52552.158 18/09/26,13:29:00,03,12,1, 11.8,1,1, 7.287, 10626.341, 107.351, 52552.181 18/09/26,13:29:00,04,12,1, 11.8,1,1, 7.287, 10626.317, 107.343, 52552.031 18/09/26,13:29:00,05,12,1, 11.8,1,1, 7.287, 10626.321, 107.364, 52552.110 18/09/26,13:29:00,06,12,1, 11.8,1,1, 7.287, 10626.300, 107.351, 52552.128 18/09/26,13:29:00,07,12,1, 11.8,1,1, 7.287, 10626.308, 107.332, 52552.131 18/09/26,13:29:00,08,12,1, 11.8,1,1, 7.287, 10626.268, 107.339, 52552.120 18/09/26,13:29:00,09,12,1, 11.8,1,1, 7.287, 10626.283, 107.361, 52552.170 18/09/26,13:29:00,10,12,1, 11.8,1,1, 7.287, 10626.299, 107.358, 52552.174 18/09/26,13:29:00,11,12,1, 11.8,1,1, 7.287, 10626.292, 107.337, 52552.169 18/09/26,13:29:00,12,12,1, 11.8,1,1, 7.287, 10626.276, 107.312, 52552.069 18/09/26,13:29:00,13,12,1, 11.8,1,1, 7.287, 10626.278, 107.327, 52552.083 18/09/26,13:29:00,14,12,1, 11.8,1,1, 7.287, 10626.296, 107.329, 52552.148 18/09/26,13:29:00,15,12,1, 11.8,1,1, 7.287, 10626.295, 107.312, 52552.151 18/09/26,13:29:00,16,12,1, 11.8,1,1, 7.287, 10626.272, 107.322, 52552.041 18/09/26,13:29:00,17,12,1, 11.8,1,1, 7.287, 10626.279, 107.305, 52552.102 18/09/26,13:29:00,18,12,1, 11.8,1,1, 7.287, 10626.282, 107.313, 52552.083 18/09/26,13:29:00,19,12,1, 11.8,1,1, 7.287, 10626.282, 107.316, 52552.104 18/09/26,13:29:01,00,12,1, 11.9,1,1, 7.288, 10626.278, 107.316, 52552.104 18/09/26,13:29:01,01,12,1, 11.9,1,1, 7.288, 10626.235, 107.322, 52552.203 18/09/26,13:29:01,02,12,1, 11.9,1,1, 7.288, 10626.280, 107.316, 52552.160 18/09/26,13:29:01,03,12,1, 11.9,1,1, 7.288, 10626.256, 107.302, 52552.066 18/09/26,13:29:01,04,12,1, 11.9,1,1, 7.288, 10626.269, 107.312, 52552.157 18/09/26,13:29:01,05,12,1, 11.9,1,1, 7.288, 10626.254, 107.318, 52552.096 18/09/26,13:29:01,06,12,1, 11.9,1,1, 7.288, 10626.239, 107.340, 52552.165 18/09/26,13:29:01,07,12,1, 11.9,1,1, 7.288, 10626.241, 107.330, 52552.162 18/09/26,13:29:01,08,12,1, 11.9,1,1, 7.288, 10626.245, 107.317, 52552.165 18/09/26,13:29:01,09,12,1, 11.9,1,1, 7.288, 10626.258, 107.329, 52552.165 18/09/26,13:29:01,10,12,1, 11.9,1,1, 7.288, 10626.248, 107.318, 52552.085 18/09/26,13:29:01,11,12,1, 11.9,1,1, 7.288, 10626.246, 107.334, 52552.148 18/09/26,13:29:01,12,12,1, 11.9,1,1, 7.288, 10626.214, 107.345, 52552.110 18/09/26,13:29:01,13,12,1, 11.9,1,1, 7.288, 10626.209, 107.326, 52552.143 18/09/26,13:29:01,14,12,1, 11.9,1,1, 7.288, 10626.205, 107.332, 52552.088 18/09/26,13:29:01,15,12,1, 11.9,1,1, 7.288, 10626.211, 107.339, 52552.205 18/09/26,13:29:01,16,12,1, 11.9,1,1, 7.288, 10626.209, 107.348, 52552.159 18/09/26,13:29:01,17,12,1, 11.9,1,1, 7.288, 10626.232, 107.338, 52552.149 18/09/26,13:29:01,18,12,1, 11.9,1,1, 7.288, 10626.206, 107.327, 52552.161 18/09/26,13:29:01,19,12,1, 11.9,1,1, 7.288, 10626.211, 107.325, 52552.111 18/09/26,13:29:02,00,12,1, 11.9,1,1, 7.288, 10626.211, 107.325, 52552.111 18/09/26,13:29:02,01,12,1, 11.9,1,1, 7.288, 10626.172, 107.328, 52552.128 18/09/26,13:29:02,02,12,1, 11.9,1,1, 7.288, 10626.181, 107.326, 52552.077 18/09/26,13:29:02,03,12,1, 11.9,1,1, 7.288, 10626.164, 107.306, 52552.065 18/09/26,13:29:02,04,12,1, 11.9,1,1, 7.288, 10626.147, 107.356, 52552.139 18/09/26,13:29:02,05,12,1, 11.9,1,1, 7.288, 10626.162, 107.322, 52552.193 18/09/26,13:29:02,06,12,1, 11.9,1,1, 7.288, 10626.174, 107.335, 52552.182 18/09/26,13:29:02,07,12,1, 11.9,1,1, 7.288, 10626.166, 107.302, 52552.097 18/09/26,13:29:02,08,12,1, 11.9,1,1, 7.288, 10626.178, 107.334, 52552.103 18/09/26,13:29:02,09,12,1, 11.9,1,1, 7.288, 10626.152, 107.324, 52552.141 18/09/26,13:29:02,10,12,1, 11.9,1,1, 7.288, 10626.176, 107.336, 52552.214 18/09/26,13:29:02,11,12,1, 11.9,1,1, 7.288, 10625.863, 107.578, 52555.819 18/09/26,13:29:02,12,12,1, 11.9,1,1, 7.288, 10626.267, 107.438, 52554.126 18/09/26,13:29:02,13,12,1, 11.9,1,1, 7.288, 10626.229, 107.320, 52552.518 18/09/26,13:29:02,14,12,1, 11.9,1,1, 7.288, 10626.223, 107.310, 52552.228 18/09/26,13:29:02,15,12,1, 11.9,1,1, 7.288, 10626.157, 107.355, 52552.454 18/09/26,13:29:02,16,12,1, 11.9,1,1, 7.288, 10626.227, 107.307, 52552.158 18/09/26,13:29:02,17,12,1, 11.9,1,1, 7.288, 10626.187, 107.310, 52552.168 18/09/26,13:29:02,18,12,1, 11.9,1,1, 7.288, 10626.134, 107.325, 52552.156 18/09/26,13:29:02,19,12,1, 11.9,1,1, 7.288, 10626.158, 107.327, 52552.054 18/09/26,13:29:03,00,12,1, 11.8,1,1, 7.289, 10626.153, 107.327, 52552.054 18/09/26,13:29:03,01,12,1, 11.8,1,1, 7.289, 10626.108, 107.357, 52552.057 18/09/26,13:29:03,02,12,1, 11.8,1,1, 7.289, 10626.095, 107.340, 52552.132 18/09/26,13:29:03,03,12,1, 11.8,1,1, 7.289, 10626.114, 107.330, 52552.057 18/09/26,13:29:03,04,12,1, 11.8,1,1, 7.289, 10626.098, 107.322, 52552.103 18/09/26,13:29:03,05,12,1, 11.8,1,1, 7.289, 10626.103, 107.323, 52552.065 18/09/26,13:29:03,06,12,1, 11.8,1,1, 7.289, 10626.108, 107.331, 52552.130 18/09/26,13:29:03,07,12,1, 11.8,1,1, 7.289, 10626.064, 107.340, 52552.143 18/09/26,13:29:03,08,12,1, 11.8,1,1, 7.289, 10626.087, 107.328, 52552.083 18/09/26,13:29:03,09,12,1, 11.8,1,1, 7.289, 10626.085, 107.314, 52552.063 18/09/26,13:29:03,10,12,1, 11.8,1,1, 7.289, 10626.080, 107.295, 52552.182 18/09/26,13:29:03,11,12,1, 11.8,1,1, 7.289, 10626.078, 107.305, 52552.074 18/09/26,13:29:03,12,12,1, 11.8,1,1, 7.289, 10626.073, 107.300, 52552.129 18/09/26,13:29:03,13,12,1, 11.8,1,1, 7.289, 10626.088, 107.317, 52552.113 18/09/26,13:29:03,14,12,1, 11.8,1,1, 7.289, 10626.084, 107.343, 52552.124 18/09/26,13:29:03,15,12,1, 11.8,1,1, 7.289, 10626.082, 107.323, 52552.159 18/09/26,13:29:03,16,12,1, 11.8,1,1, 7.289, 10626.048, 107.331, 52552.162 18/09/26,13:29:03,17,12,1, 11.8,1,1, 7.289, 10626.048, 107.331, 52552.161 18/09/26,13:29:03,18,12,1, 11.8,1,1, 7.289, 10626.059, 107.335, 52552.146 18/09/26,13:29:03,19,12,1, 11.8,1,1, 7.289, 10626.039, 107.347, 52552.226 18/09/26,13:29:04,00,12,1, 11.8,1,1, 7.285, 10626.036, 107.347, 52552.226 18/09/26,13:29:04,01,12,1, 11.8,1,1, 7.285, 10626.034, 107.337, 52552.055 18/09/26,13:29:04,02,12,1, 11.8,1,1, 7.285, 10626.047, 107.342, 52552.151 18/09/26,13:29:04,03,12,1, 11.8,1,1, 7.285, 10626.032, 107.310, 52552.141 18/09/26,13:29:04,04,12,1, 11.8,1,1, 7.285, 10626.018, 107.359, 52552.157 18/09/26,13:29:04,05,12,1, 11.8,1,1, 7.285, 10626.024, 107.348, 52552.097 18/09/26,13:29:04,06,12,1, 11.8,1,1, 7.285, 10626.018, 107.323, 52552.177 18/09/26,13:29:04,07,12,1, 11.8,1,1, 7.285, 10626.031, 107.334, 52552.162 18/09/26,13:29:04,08,12,1, 11.8,1,1, 7.285, 10626.042, 107.340, 52552.163 18/09/26,13:29:04,09,12,1, 11.8,1,1, 7.285, 10626.006, 107.348, 52552.145 18/09/26,13:29:04,10,12,1, 11.8,1,1, 7.285, 10626.014, 107.341, 52552.190 18/09/26,13:29:04,11,12,1, 11.8,1,1, 7.285, 10626.017, 107.376, 52552.199 18/09/26,13:29:04,12,12,1, 11.8,1,1, 7.285, 10625.989, 107.349, 52552.193 18/09/26,13:29:04,13,12,1, 11.8,1,1, 7.285, 10625.984, 107.344, 52552.229 18/09/26,13:29:04,14,12,1, 11.8,1,1, 7.285, 10625.993, 107.346, 52552.102 18/09/26,13:29:04,15,12,1, 11.8,1,1, 7.285, 10626.015, 107.375, 52552.099 18/09/26,13:29:04,16,12,1, 11.8,1,1, 7.285, 10625.973, 107.351, 52552.184 18/09/26,13:29:04,17,12,1, 11.8,1,1, 7.285, 10625.980, 107.360, 52552.172 18/09/26,13:29:04,18,12,1, 11.8,1,1, 7.285, 10625.981, 107.335, 52552.077 18/09/26,13:29:04,19,12,1, 11.8,1,1, 7.285, 10625.973, 107.350, 52552.164 18/09/26,13:29:05,00,12,1, 11.9,1,1, 7.289, 10625.969, 107.350, 52552.164 18/09/26,13:29:05,01,12,1, 11.9,1,1, 7.289, 10625.974, 107.368, 52552.173 18/09/26,13:29:05,02,12,1, 11.9,1,1, 7.289, 10625.998, 107.367, 52552.184 18/09/26,13:29:05,03,12,1, 11.9,1,1, 7.289, 10625.985, 107.378, 52552.151 18/09/26,13:29:05,04,12,1, 11.9,1,1, 7.289, 10625.938, 107.376, 52552.192 18/09/26,13:29:05,05,12,1, 11.9,1,1, 7.289, 10625.946, 107.388, 52552.291 18/09/26,13:29:05,06,12,1, 11.9,1,1, 7.289, 10625.929, 107.383, 52552.263 18/09/26,13:29:05,07,12,1, 11.9,1,1, 7.289, 10625.957, 107.371, 52552.159 18/09/26,13:29:05,08,12,1, 11.9,1,1, 7.289, 10625.943, 107.362, 52552.131 18/09/26,13:29:05,09,12,1, 11.9,1,1, 7.289, 10625.941, 107.369, 52552.158 18/09/26,13:29:05,10,12,1, 11.9,1,1, 7.289, 10625.952, 107.398, 52552.187 18/09/26,13:29:05,11,12,1, 11.9,1,1, 7.289, 10625.943, 107.365, 52552.115 18/09/26,13:29:05,12,12,1, 11.9,1,1, 7.289, 10625.940, 107.378, 52552.080 18/09/26,13:29:05,13,12,1, 11.9,1,1, 7.289, 10625.913, 107.375, 52552.175 18/09/26,13:29:05,14,12,1, 11.9,1,1, 7.289, 10625.920, 107.402, 52552.226 18/09/26,13:29:05,15,12,1, 11.9,1,1, 7.289, 10625.916, 107.374, 52552.163 18/09/26,13:29:05,16,12,1, 11.9,1,1, 7.289, 10625.918, 107.398, 52552.167 18/09/26,13:29:05,17,12,1, 11.9,1,1, 7.289, 10625.907, 107.380, 52552.186 18/09/26,13:29:05,18,12,1, 11.9,1,1, 7.289, 10625.882, 107.390, 52552.231 18/09/26,13:29:05,19,12,1, 11.9,1,1, 7.289, 10625.882, 107.395, 52552.236 18/09/26,13:29:06,00,12,1, 11.9,1,1, 7.289, 10625.877, 107.395, 52552.236 18/09/26,13:29:06,01,12,1, 11.9,1,1, 7.289, 10625.873, 107.385, 52552.179 18/09/26,13:29:06,02,12,1, 11.9,1,1, 7.289, 10625.886, 107.372, 52552.174 18/09/26,13:29:06,03,12,1, 11.9,1,1, 7.289, 10625.871, 107.385, 52552.185 18/09/26,13:29:06,04,12,1, 11.9,1,1, 7.289, 10625.852, 107.363, 52552.076 18/09/26,13:29:06,05,12,1, 11.9,1,1, 7.289, 10625.866, 107.413, 52552.181 18/09/26,13:29:06,06,12,1, 11.9,1,1, 7.289, 10625.860, 107.378, 52552.180 18/09/26,13:29:06,07,12,1, 11.9,1,1, 7.289, 10625.860, 107.387, 52552.292 18/09/26,13:29:06,08,12,1, 11.9,1,1, 7.289, 10625.883, 107.377, 52552.188 18/09/26,13:29:06,09,12,1, 11.9,1,1, 7.289, 10625.885, 107.402, 52552.242 18/09/26,13:29:06,10,12,1, 11.9,1,1, 7.289, 10625.864, 107.382, 52552.242 18/09/26,13:29:06,11,12,1, 11.9,1,1, 7.289, 10625.853, 107.392, 52552.260 18/09/26,13:29:06,12,12,1, 11.9,1,1, 7.289, 10625.850, 107.407, 52552.186 18/09/26,13:29:06,13,12,1, 11.9,1,1, 7.289, 10625.836, 107.399, 52552.254 18/09/26,13:29:06,14,12,1, 11.9,1,1, 7.289, 10625.848, 107.387, 52552.161 18/09/26,13:29:06,15,12,1, 11.9,1,1, 7.289, 10625.859, 107.407, 52552.186 18/09/26,13:29:06,16,12,1, 11.9,1,1, 7.289, 10625.861, 107.387, 52552.108 18/09/26,13:29:06,17,12,1, 11.9,1,1, 7.289, 10625.829, 107.399, 52552.110 18/09/26,13:29:06,18,12,1, 11.9,1,1, 7.289, 10625.835, 107.406, 52552.128 18/09/26,13:29:06,19,12,1, 11.9,1,1, 7.289, 10625.821, 107.387, 52552.245 18/09/26,13:29:07,00,12,1, 11.9,1,1, 7.286, 10625.819, 107.387, 52552.245 18/09/26,13:29:07,01,12,1, 11.9,1,1, 7.286, 10625.822, 107.375, 52552.195 18/09/26,13:29:07,02,12,1, 11.9,1,1, 7.286, 10625.827, 107.416, 52552.248 18/09/26,13:29:07,03,12,1, 11.9,1,1, 7.286, 10625.817, 107.406, 52552.214 18/09/26,13:29:07,04,12,1, 11.9,1,1, 7.286, 10625.837, 107.414, 52552.292 18/09/26,13:29:07,05,12,1, 11.9,1,1, 7.286, 10625.842, 107.421, 52552.289 18/09/26,13:29:07,06,12,1, 11.9,1,1, 7.286, 10625.811, 107.432, 52552.232 18/09/26,13:29:07,07,12,1, 11.9,1,1, 7.286, 10625.815, 107.412, 52552.207 18/09/26,13:29:07,08,12,1, 11.9,1,1, 7.286, 10625.791, 107.439, 52552.194 18/09/26,13:29:07,09,12,1, 11.9,1,1, 7.286, 10625.806, 107.437, 52552.190 18/09/26,13:29:07,10,12,1, 11.9,1,1, 7.286, 10625.801, 107.452, 52552.159 18/09/26,13:29:07,11,12,1, 11.9,1,1, 7.286, 10625.785, 107.443, 52552.151 18/09/26,13:29:07,12,12,1, 11.9,1,1, 7.286, 10625.781, 107.444, 52552.260 18/09/26,13:29:07,13,12,1, 11.9,1,1, 7.286, 10625.782, 107.433, 52552.201 18/09/26,13:29:07,14,12,1, 11.9,1,1, 7.286, 10625.776, 107.421, 52552.210 18/09/26,13:29:07,15,12,1, 11.9,1,1, 7.286, 10625.750, 107.443, 52552.277 18/09/26,13:29:07,16,12,1, 11.9,1,1, 7.286, 10625.780, 107.437, 52552.319 18/09/26,13:29:07,17,12,1, 11.9,1,1, 7.286, 10625.753, 107.454, 52552.342 18/09/26,13:29:07,18,12,1, 11.9,1,1, 7.286, 10625.770, 107.442, 52552.249 18/09/26,13:29:07,19,12,1, 11.9,1,1, 7.286, 10625.773, 107.467, 52552.211 18/09/26,13:29:08,00,12,1, 11.9,1,1, 7.286, 10625.769, 107.467, 52552.211 18/09/26,13:29:08,01,12,1, 11.9,1,1, 7.286, 10625.748, 107.463, 52552.224 18/09/26,13:29:08,02,12,1, 11.9,1,1, 7.286, 10625.764, 107.445, 52552.109 18/09/26,13:29:08,03,12,1, 11.9,1,1, 7.286, 10625.770, 107.469, 52552.180 18/09/26,13:29:08,04,12,1, 11.9,1,1, 7.286, 10625.733, 107.457, 52552.211 18/09/26,13:29:08,05,12,1, 11.9,1,1, 7.286, 10625.746, 107.480, 52552.335 18/09/26,13:29:08,06,12,1, 11.9,1,1, 7.286, 10625.757, 107.498, 52552.345 18/09/26,13:29:08,07,12,1, 11.9,1,1, 7.286, 10625.756, 107.493, 52552.303 18/09/26,13:29:08,08,12,1, 11.9,1,1, 7.286, 10625.741, 107.461, 52552.261 18/09/26,13:29:08,09,12,1, 11.9,1,1, 7.286, 10625.726, 107.460, 52552.242 18/09/26,13:29:08,10,12,1, 11.9,1,1, 7.286, 10625.729, 107.469, 52552.162 18/09/26,13:29:08,11,12,1, 11.9,1,1, 7.286, 10625.734, 107.478, 52552.166 18/09/26,13:29:08,12,12,1, 11.9,1,1, 7.286, 10625.717, 107.480, 52552.199 18/09/26,13:29:08,13,12,1, 11.9,1,1, 7.286, 10625.737, 107.523, 52552.262 18/09/26,13:29:08,14,12,1, 11.9,1,1, 7.286, 10625.709, 107.518, 52552.180 18/09/26,13:29:08,15,12,1, 11.9,1,1, 7.286, 10625.746, 107.516, 52552.306 18/09/26,13:29:08,16,12,1, 11.9,1,1, 7.286, 10625.738, 107.534, 52552.242 18/09/26,13:29:08,17,12,1, 11.9,1,1, 7.286, 10625.710, 107.530, 52552.260 18/09/26,13:29:08,18,12,1, 11.9,1,1, 7.286, 10625.677, 107.511, 52552.300 18/09/26,13:29:08,19,12,1, 11.9,1,1, 7.286, 10625.664, 107.532, 52552.322 18/09/26,13:29:09,00,12,1, 11.9,1,1, 7.287, 10625.660, 107.532, 52552.322 18/09/26,13:29:09,01,12,1, 11.9,1,1, 7.287, 10625.678, 107.502, 52552.247 18/09/26,13:29:09,02,12,1, 11.9,1,1, 7.287, 10625.695, 107.542, 52552.271 18/09/26,13:29:09,03,12,1, 11.9,1,1, 7.287, 10625.665, 107.495, 52552.175 18/09/26,13:29:09,04,12,1, 11.9,1,1, 7.287, 10625.688, 107.521, 52552.172 18/09/26,13:29:09,05,12,1, 11.9,1,1, 7.287, 10625.693, 107.545, 52552.202 18/09/26,13:29:09,06,12,1, 11.9,1,1, 7.287, 10625.661, 107.541, 52552.230 18/09/26,13:29:09,07,12,1, 11.9,1,1, 7.287, 10625.662, 107.545, 52552.313 18/09/26,13:29:09,08,12,1, 11.9,1,1, 7.287, 10625.655, 107.516, 52552.308 18/09/26,13:29:09,09,12,1, 11.9,1,1, 7.287, 10625.665, 107.507, 52552.234 18/09/26,13:29:09,10,12,1, 11.9,1,1, 7.287, 10625.631, 107.527, 52552.358 18/09/26,13:29:09,11,12,1, 11.9,1,1, 7.287, 10625.645, 107.557, 52552.292 18/09/26,13:29:09,12,12,1, 11.9,1,1, 7.287, 10625.656, 107.524, 52552.239 18/09/26,13:29:09,13,12,1, 11.9,1,1, 7.287, 10625.637, 107.564, 52552.484 18/09/26,13:29:09,14,12,1, 11.9,1,1, 7.287, 10625.636, 107.545, 52552.279 18/09/26,13:29:09,15,12,1, 11.9,1,1, 7.287, 10625.634, 107.561, 52552.248 18/09/26,13:29:09,16,12,1, 11.9,1,1, 7.287, 10625.638, 107.546, 52552.264 18/09/26,13:29:09,17,12,1, 11.9,1,1, 7.287, 10625.636, 107.576, 52552.243 18/09/26,13:29:09,18,12,1, 11.9,1,1, 7.287, 10625.620, 107.557, 52552.383 18/09/26,13:29:09,19,12,1, 11.9,1,1, 7.287, 10625.613, 107.574, 52552.370 18/09/26,13:29:10,00,12,1, 11.9,1,1, 7.287, 10625.610, 107.574, 52552.370 18/09/26,13:29:10,01,12,1, 11.9,1,1, 7.287, 10625.613, 107.578, 52552.257 18/09/26,13:29:10,02,12,1, 11.9,1,1, 7.287, 10625.618, 107.586, 52552.281 18/09/26,13:29:10,03,12,1, 11.9,1,1, 7.287, 10625.604, 107.582, 52552.327 18/09/26,13:29:10,04,12,1, 11.9,1,1, 7.287, 10625.590, 107.568, 52552.166 18/09/26,13:29:10,05,12,1, 11.9,1,1, 7.287, 10625.601, 107.594, 52552.279 18/09/26,13:29:10,06,12,1, 11.9,1,1, 7.287, 10625.590, 107.593, 52552.294 18/09/26,13:29:10,07,12,1, 11.9,1,1, 7.287, 10625.576, 107.580, 52552.262 18/09/26,13:29:10,08,12,1, 11.9,1,1, 7.287, 10625.565, 107.584, 52552.319 18/09/26,13:29:10,09,12,1, 11.9,1,1, 7.287, 10625.570, 107.585, 52552.273 18/09/26,13:29:10,10,12,1, 11.9,1,1, 7.287, 10625.581, 107.591, 52552.324 18/09/26,13:29:10,11,12,1, 11.9,1,1, 7.287, 10625.544, 107.571, 52552.383 18/09/26,13:29:10,12,12,1, 11.9,1,1, 7.287, 10625.582, 107.587, 52552.392 18/09/26,13:29:10,13,12,1, 11.9,1,1, 7.287, 10625.571, 107.587, 52552.323 18/09/26,13:29:10,14,12,1, 11.9,1,1, 7.287, 10625.528, 107.600, 52552.271 18/09/26,13:29:10,15,12,1, 11.9,1,1, 7.287, 10625.538, 107.623, 52552.205 18/09/26,13:29:10,16,12,1, 11.9,1,1, 7.287, 10625.524, 107.598, 52552.268 18/09/26,13:29:10,17,12,1, 11.9,1,1, 7.287, 10625.514, 107.593, 52552.228 18/09/26,13:29:10,18,12,1, 11.9,1,1, 7.287, 10625.526, 107.615, 52552.250 18/09/26,13:29:10,19,12,1, 11.9,1,1, 7.287, 10625.503, 107.629, 52552.332 18/09/26,13:29:11,00,12,1, 11.9,1,1, 7.285, 10625.502, 107.629, 52552.332 18/09/26,13:29:11,01,12,1, 11.9,1,1, 7.285, 10625.505, 107.640, 52552.404 18/09/26,13:29:11,02,12,1, 11.9,1,1, 7.285, 10625.506, 107.600, 52552.312 18/09/26,13:29:11,03,12,1, 11.9,1,1, 7.285, 10625.480, 107.604, 52552.275 18/09/26,13:29:11,04,12,1, 11.9,1,1, 7.285, 10625.507, 107.604, 52552.309 18/09/26,13:29:11,05,12,1, 11.9,1,1, 7.285, 10625.465, 107.642, 52552.347 18/09/26,13:29:11,06,12,1, 11.9,1,1, 7.285, 10625.475, 107.632, 52552.466 18/09/26,13:29:11,07,12,1, 11.9,1,1, 7.285, 10625.484, 107.616, 52552.316 18/09/26,13:29:11,08,12,1, 11.9,1,1, 7.285, 10625.495, 107.644, 52552.314 18/09/26,13:29:11,09,12,1, 11.9,1,1, 7.285, 10625.469, 107.646, 52552.463 18/09/26,13:29:11,10,12,1, 11.9,1,1, 7.285, 10625.452, 107.623, 52552.415 18/09/26,13:29:11,11,12,1, 11.9,1,1, 7.285, 10625.458, 107.647, 52552.352 18/09/26,13:29:11,12,12,1, 11.9,1,1, 7.285, 10625.433, 107.661, 52552.419 18/09/26,13:29:11,13,12,1, 11.9,1,1, 7.285, 10625.434, 107.656, 52552.372 18/09/26,13:29:11,14,12,1, 11.9,1,1, 7.285, 10625.431, 107.644, 52552.248 18/09/26,13:29:11,15,12,1, 11.9,1,1, 7.285, 10625.469, 107.643, 52552.206 18/09/26,13:29:11,16,12,1, 11.9,1,1, 7.285, 10625.438, 107.660, 52552.202 18/09/26,13:29:11,17,12,1, 11.9,1,1, 7.285, 10625.401, 107.659, 52552.344 18/09/26,13:29:11,18,12,1, 11.9,1,1, 7.285, 10625.393, 107.672, 52552.356 18/09/26,13:29:11,19,12,1, 11.9,1,1, 7.285, 10625.411, 107.680, 52552.404 18/09/26,13:29:12,00,12,1, 11.8,1,1, 7.284, 10625.410, 107.680, 52552.404 18/09/26,13:29:12,01,12,1, 11.8,1,1, 7.284, 10625.400, 107.692, 52552.424 18/09/26,13:29:12,02,12,1, 11.8,1,1, 7.284, 10625.398, 107.676, 52552.373 18/09/26,13:29:12,03,12,1, 11.8,1,1, 7.284, 10625.379, 107.697, 52552.318 18/09/26,13:29:12,04,12,1, 11.8,1,1, 7.284, 10625.363, 107.695, 52552.230 18/09/26,13:29:12,05,12,1, 11.8,1,1, 7.284, 10625.381, 107.691, 52552.305 18/09/26,13:29:12,06,12,1, 11.8,1,1, 7.284, 10625.381, 107.711, 52552.314 18/09/26,13:29:12,07,12,1, 11.8,1,1, 7.284, 10625.366, 107.698, 52552.352 18/09/26,13:29:12,08,12,1, 11.8,1,1, 7.284, 10625.329, 107.708, 52552.326 18/09/26,13:29:12,09,12,1, 11.8,1,1, 7.284, 10625.338, 107.709, 52552.425 18/09/26,13:29:12,10,12,1, 11.8,1,1, 7.284, 10625.314, 107.730, 52552.500 18/09/26,13:29:12,11,12,1, 11.8,1,1, 7.284, 10625.333, 107.741, 52552.386 18/09/26,13:29:12,12,12,1, 11.8,1,1, 7.284, 10625.337, 107.724, 52552.362 18/09/26,13:29:12,13,12,1, 11.8,1,1, 7.284, 10625.303, 107.717, 52552.241 18/09/26,13:29:12,14,12,1, 11.8,1,1, 7.284, 10625.320, 107.713, 52552.225 18/09/26,13:29:12,15,12,1, 11.8,1,1, 7.284, 10625.287, 107.730, 52552.314 18/09/26,13:29:12,16,12,1, 11.8,1,1, 7.284, 10625.299, 107.733, 52552.200 18/09/26,13:29:12,17,12,1, 11.8,1,1, 7.284, 10625.340, 107.760, 52552.415 18/09/26,13:29:12,18,12,1, 11.8,1,1, 7.284, 10625.322, 107.737, 52552.361 18/09/26,13:29:12,19,12,1, 11.8,1,1, 7.284, 10625.278, 107.760, 52552.458 18/09/26,13:29:13,00,12,1, 11.9,1,1, 7.288, 10625.277, 107.760, 52552.458 18/09/26,13:29:13,01,12,1, 11.9,1,1, 7.288, 10625.268, 107.766, 52552.419 18/09/26,13:29:13,02,12,1, 11.9,1,1, 7.288, 10625.269, 107.788, 52552.423 18/09/26,13:29:13,03,12,1, 11.9,1,1, 7.288, 10625.291, 107.755, 52552.313 18/09/26,13:29:13,04,12,1, 11.9,1,1, 7.288, 10625.266, 107.793, 52552.303 18/09/26,13:29:13,05,12,1, 11.9,1,1, 7.288, 10625.256, 107.773, 52552.260 18/09/26,13:29:13,06,12,1, 11.9,1,1, 7.288, 10625.256, 107.803, 52552.288 18/09/26,13:29:13,07,12,1, 11.9,1,1, 7.288, 10625.243, 107.799, 52552.494 18/09/26,13:29:13,08,12,1, 11.9,1,1, 7.288, 10625.197, 107.812, 52552.350 18/09/26,13:29:13,09,12,1, 11.9,1,1, 7.288, 10625.226, 107.813, 52552.439 18/09/26,13:29:13,10,12,1, 11.9,1,1, 7.288, 10625.218, 107.812, 52552.452 18/09/26,13:29:13,11,12,1, 11.9,1,1, 7.288, 10625.196, 107.821, 52552.427 18/09/26,13:29:13,12,12,1, 11.9,1,1, 7.288, 10625.208, 107.794, 52552.439 18/09/26,13:29:13,13,12,1, 11.9,1,1, 7.288, 10625.186, 107.799, 52552.331 18/09/26,13:29:13,14,12,1, 11.9,1,1, 7.288, 10625.200, 107.817, 52552.300 18/09/26,13:29:13,15,12,1, 11.9,1,1, 7.288, 10625.160, 107.840, 52552.359 18/09/26,13:29:13,16,12,1, 11.9,1,1, 7.288, 10625.144, 107.833, 52552.426 18/09/26,13:29:13,17,12,1, 11.9,1,1, 7.288, 10625.157, 107.858, 52552.418 18/09/26,13:29:13,18,12,1, 11.9,1,1, 7.288, 10625.158, 107.847, 52552.477 18/09/26,13:29:13,19,12,1, 11.9,1,1, 7.288, 10625.139, 107.879, 52552.495 18/09/26,13:29:14,00,12,1, 11.9,1,1, 7.288, 10625.135, 107.879, 52552.495 18/09/26,13:29:14,01,12,1, 11.9,1,1, 7.288, 10625.134, 107.874, 52552.366 18/09/26,13:29:14,02,12,1, 11.9,1,1, 7.288, 10625.134, 107.860, 52552.252 18/09/26,13:29:14,03,12,1, 11.9,1,1, 7.288, 10625.111, 107.851, 52552.286 18/09/26,13:29:14,04,12,1, 11.9,1,1, 7.288, 10625.118, 107.870, 52552.361 18/09/26,13:29:14,05,12,1, 11.9,1,1, 7.288, 10625.108, 107.866, 52552.391 18/09/26,13:29:14,06,12,1, 11.9,1,1, 7.288, 10625.093, 107.849, 52552.487 18/09/26,13:29:14,07,12,1, 11.9,1,1, 7.288, 10625.094, 107.896, 52552.550 18/09/26,13:29:14,08,12,1, 11.9,1,1, 7.288, 10625.073, 107.903, 52552.526 18/09/26,13:29:14,09,12,1, 11.9,1,1, 7.288, 10625.097, 107.913, 52552.497 18/09/26,13:29:14,10,12,1, 11.9,1,1, 7.288, 10625.082, 107.897, 52552.361 18/09/26,13:29:14,11,12,1, 11.9,1,1, 7.288, 10625.096, 107.900, 52552.281 18/09/26,13:29:14,12,12,1, 11.9,1,1, 7.288, 10625.078, 107.928, 52552.281 18/09/26,13:29:14,13,12,1, 11.9,1,1, 7.288, 10625.071, 107.914, 52552.381 18/09/26,13:29:14,14,12,1, 11.9,1,1, 7.288, 10625.057, 107.921, 52552.429 18/09/26,13:29:14,15,12,1, 11.9,1,1, 7.288, 10625.062, 107.932, 52552.532 18/09/26,13:29:14,16,12,1, 11.9,1,1, 7.288, 10625.034, 107.933, 52552.573 18/09/26,13:29:14,17,12,1, 11.9,1,1, 7.288, 10625.044, 107.933, 52552.543 18/09/26,13:29:14,18,12,1, 11.9,1,1, 7.288, 10625.013, 107.946, 52552.443 18/09/26,13:29:14,19,12,1, 11.9,1,1, 7.288, 10625.015, 107.927, 52552.378 18/09/26,13:29:15,00,12,1, 11.9,1,1, 7.288, 10625.010, 107.927, 52552.378 18/09/26,13:29:15,01,12,1, 11.9,1,1, 7.288, 10625.013, 107.955, 52552.355 18/09/26,13:29:15,02,12,1, 11.9,1,1, 7.288, 10625.022, 107.963, 52552.334 18/09/26,13:29:15,03,12,1, 11.9,1,1, 7.288, 10625.022, 107.943, 52552.476 18/09/26,13:29:15,04,12,1, 11.9,1,1, 7.288, 10625.010, 107.941, 52552.414 18/09/26,13:29:15,05,12,1, 11.9,1,1, 7.288, 10625.014, 107.968, 52552.541 18/09/26,13:29:15,06,12,1, 11.9,1,1, 7.288, 10624.981, 107.973, 52552.484 18/09/26,13:29:15,07,12,1, 11.9,1,1, 7.288, 10624.981, 107.983, 52552.462 18/09/26,13:29:15,08,12,1, 11.9,1,1, 7.288, 10624.963, 107.965, 52552.413 18/09/26,13:29:15,09,12,1, 11.9,1,1, 7.288, 10624.972, 107.974, 52552.419 18/09/26,13:29:15,10,12,1, 11.9,1,1, 7.288, 10624.975, 107.991, 52552.370 18/09/26,13:29:15,11,12,1, 11.9,1,1, 7.288, 10624.960, 107.978, 52552.358 18/09/26,13:29:15,12,12,1, 11.9,1,1, 7.288, 10624.937, 108.007, 52552.451 18/09/26,13:29:15,13,12,1, 11.9,1,1, 7.288, 10624.959, 108.010, 52552.507 18/09/26,13:29:15,14,12,1, 11.9,1,1, 7.288, 10624.927, 108.020, 52552.548 18/09/26,13:29:15,15,12,1, 11.9,1,1, 7.288, 10624.910, 108.027, 52552.510 18/09/26,13:29:15,16,12,1, 11.9,1,1, 7.288, 10624.910, 108.037, 52552.514 18/09/26,13:29:15,17,12,1, 11.9,1,1, 7.288, 10624.918, 108.039, 52552.460 18/09/26,13:29:15,18,12,1, 11.9,1,1, 7.288, 10624.904, 108.044, 52552.374 18/09/26,13:29:15,19,12,1, 11.9,1,1, 7.288, 10624.918, 108.031, 52552.329 18/09/26,13:29:16,00,12,1, 11.9,1,1, 7.289, 10624.918, 108.031, 52552.329 18/09/26,13:29:16,01,12,1, 11.9,1,1, 7.289, 10624.883, 108.046, 52552.462 18/09/26,13:29:16,02,12,1, 11.9,1,1, 7.289, 10624.890, 108.078, 52552.548 18/09/26,13:29:16,03,12,1, 11.9,1,1, 7.289, 10624.904, 108.062, 52552.535 18/09/26,13:29:16,04,12,1, 11.9,1,1, 7.289, 10624.876, 108.066, 52552.518 18/09/26,13:29:16,05,12,1, 11.9,1,1, 7.289, 10624.887, 108.046, 52552.459 18/09/26,13:29:16,06,12,1, 11.9,1,1, 7.289, 10624.899, 108.069, 52552.357 18/09/26,13:29:16,07,12,1, 11.9,1,1, 7.289, 10624.903, 108.048, 52552.427 18/09/26,13:29:16,08,12,1, 11.9,1,1, 7.289, 10624.870, 108.075, 52552.364 18/09/26,13:29:16,09,12,1, 11.9,1,1, 7.289, 10624.864, 108.085, 52552.373 18/09/26,13:29:16,10,12,1, 11.9,1,1, 7.289, 10624.837, 108.088, 52552.431 18/09/26,13:29:16,11,12,1, 11.9,1,1, 7.289, 10624.825, 108.090, 52552.536 18/09/26,13:29:16,12,12,1, 11.9,1,1, 7.289, 10624.811, 108.099, 52552.575 18/09/26,13:29:16,13,12,1, 11.9,1,1, 7.289, 10624.804, 108.110, 52552.505 18/09/26,13:29:16,14,12,1, 11.9,1,1, 7.289, 10624.844, 108.066, 52552.326 18/09/26,13:29:16,15,12,1, 11.9,1,1, 7.289, 10624.811, 108.093, 52552.379 18/09/26,13:29:16,16,12,1, 11.9,1,1, 7.289, 10624.780, 108.111, 52552.376 18/09/26,13:29:16,17,12,1, 11.9,1,1, 7.289, 10624.792, 108.094, 52552.381 18/09/26,13:29:16,18,12,1, 11.9,1,1, 7.289, 10624.800, 108.114, 52552.494 18/09/26,13:29:16,19,12,1, 11.9,1,1, 7.289, 10624.806, 108.145, 52552.556 18/09/26,13:29:17,00,12,1, 12.0,1,1, 7.285, 10624.801, 108.145, 52552.556 18/09/26,13:29:17,01,12,1, 12.0,1,1, 7.285, 10624.769, 108.145, 52552.606 18/09/26,13:29:17,02,12,1, 12.0,1,1, 7.285, 10624.768, 108.129, 52552.501 18/09/26,13:29:17,03,12,1, 12.0,1,1, 7.285, 10624.773, 108.155, 52552.530 18/09/26,13:29:17,04,12,1, 12.0,1,1, 7.285, 10624.763, 108.168, 52552.534 18/09/26,13:29:17,05,12,1, 12.0,1,1, 7.285, 10624.783, 108.175, 52552.441 18/09/26,13:29:17,06,12,1, 12.0,1,1, 7.285, 10624.767, 108.157, 52552.394 18/09/26,13:29:17,07,12,1, 12.0,1,1, 7.285, 10624.777, 108.170, 52552.507 18/09/26,13:29:17,08,12,1, 12.0,1,1, 7.285, 10624.793, 108.181, 52552.574 18/09/26,13:29:17,09,12,1, 12.0,1,1, 7.285, 10624.750, 108.193, 52552.613 18/09/26,13:29:17,10,12,1, 12.0,1,1, 7.285, 10624.739, 108.207, 52552.611 18/09/26,13:29:17,11,12,1, 12.0,1,1, 7.285, 10624.749, 108.175, 52552.602 18/09/26,13:29:17,12,12,1, 12.0,1,1, 7.285, 10624.738, 108.217, 52552.574 18/09/26,13:29:17,13,12,1, 12.0,1,1, 7.285, 10624.718, 108.199, 52552.446 18/09/26,13:29:17,14,12,1, 12.0,1,1, 7.285, 10624.729, 108.207, 52552.343 18/09/26,13:29:17,15,12,1, 12.0,1,1, 7.285, 10624.694, 108.225, 52552.498 18/09/26,13:29:17,16,12,1, 12.0,1,1, 7.285, 10624.703, 108.237, 52552.608 18/09/26,13:29:17,17,12,1, 12.0,1,1, 7.285, 10624.684, 108.227, 52552.596 18/09/26,13:29:17,18,12,1, 12.0,1,1, 7.285, 10624.693, 108.248, 52552.659 18/09/26,13:29:17,19,12,1, 12.0,1,1, 7.285, 10624.714, 108.225, 52552.598 18/09/26,13:29:18,00,12,1, 11.9,1,1, 7.285, 10624.709, 108.225, 52552.598 18/09/26,13:29:18,01,12,1, 11.9,1,1, 7.285, 10624.663, 108.261, 52552.565 18/09/26,13:29:18,02,12,1, 11.9,1,1, 7.285, 10624.689, 108.245, 52552.455 18/09/26,13:29:18,03,12,1, 11.9,1,1, 7.285, 10624.686, 108.231, 52552.359 18/09/26,13:29:18,04,12,1, 11.9,1,1, 7.285, 10624.650, 108.244, 52552.511 18/09/26,13:29:18,05,12,1, 11.9,1,1, 7.285, 10624.672, 108.266, 52552.600 18/09/26,13:29:18,06,12,1, 11.9,1,1, 7.285, 10624.658, 108.254, 52552.564 18/09/26,13:29:18,07,12,1, 11.9,1,1, 7.285, 10624.611, 108.269, 52552.572 18/09/26,13:29:18,08,12,1, 11.9,1,1, 7.285, 10624.612, 108.267, 52552.596 18/09/26,13:29:18,09,12,1, 11.9,1,1, 7.285, 10624.617, 108.275, 52552.582 18/09/26,13:29:18,10,12,1, 11.9,1,1, 7.285, 10624.631, 108.290, 52552.531 18/09/26,13:29:18,11,12,1, 11.9,1,1, 7.285, 10624.605, 108.288, 52552.458 18/09/26,13:29:18,12,12,1, 11.9,1,1, 7.285, 10624.606, 108.295, 52552.447 18/09/26,13:29:18,13,12,1, 11.9,1,1, 7.285, 10624.607, 108.320, 52552.653 18/09/26,13:29:18,14,12,1, 11.9,1,1, 7.285, 10624.585, 108.320, 52552.684 18/09/26,13:29:18,15,12,1, 11.9,1,1, 7.285, 10624.593, 108.347, 52552.710 18/09/26,13:29:18,16,12,1, 11.9,1,1, 7.285, 10624.583, 108.355, 52552.596 18/09/26,13:29:18,17,12,1, 11.9,1,1, 7.285, 10624.572, 108.335, 52552.558 18/09/26,13:29:18,18,12,1, 11.9,1,1, 7.285, 10624.581, 108.340, 52552.506 18/09/26,13:29:18,19,12,1, 11.9,1,1, 7.285, 10624.561, 108.363, 52552.442 18/09/26,13:29:19,00,12,1, 11.9,1,1, 7.289, 10624.559, 108.363, 52552.442 18/09/26,13:29:19,01,12,1, 11.9,1,1, 7.289, 10624.588, 108.368, 52552.620 18/09/26,13:29:19,02,12,1, 11.9,1,1, 7.289, 10624.580, 108.391, 52552.700 18/09/26,13:29:19,03,12,1, 11.9,1,1, 7.289, 10624.546, 108.360, 52552.600 18/09/26,13:29:19,04,12,1, 11.9,1,1, 7.289, 10624.540, 108.406, 52552.571 18/09/26,13:29:19,05,12,1, 11.9,1,1, 7.289, 10624.543, 108.395, 52552.655 18/09/26,13:29:19,06,12,1, 11.9,1,1, 7.289, 10624.545, 108.385, 52552.546 18/09/26,13:29:19,07,12,1, 11.9,1,1, 7.289, 10624.531, 108.409, 52552.576 18/09/26,13:29:19,08,12,1, 11.9,1,1, 7.289, 10624.536, 108.399, 52552.493 18/09/26,13:29:19,09,12,1, 11.9,1,1, 7.289, 10624.518, 108.392, 52552.485 18/09/26,13:29:19,10,12,1, 11.9,1,1, 7.289, 10624.508, 108.398, 52552.575 18/09/26,13:29:19,11,12,1, 11.9,1,1, 7.289, 10624.495, 108.440, 52552.717 18/09/26,13:29:19,12,12,1, 11.9,1,1, 7.289, 10624.501, 108.437, 52552.705 18/09/26,13:29:19,13,12,1, 11.9,1,1, 7.289, 10624.477, 108.435, 52552.660 18/09/26,13:29:19,14,12,1, 11.9,1,1, 7.289, 10624.493, 108.422, 52552.558 18/09/26,13:29:19,15,12,1, 11.9,1,1, 7.289, 10624.475, 108.413, 52552.443 18/09/26,13:29:19,16,12,1, 11.9,1,1, 7.289, 10624.468, 108.431, 52552.449 18/09/26,13:29:19,17,12,1, 11.9,1,1, 7.289, 10624.479, 108.416, 52552.497 18/09/26,13:29:19,18,12,1, 11.9,1,1, 7.289, 10624.479, 108.429, 52552.674 18/09/26,13:29:19,19,12,1, 11.9,1,1, 7.289, 10624.448, 108.463, 52552.737 18/09/26,13:29:20,00,12,1, 11.9,1,1, 7.284, 10624.442, 108.463, 52552.737 18/09/26,13:29:20,01,12,1, 11.9,1,1, 7.284, 10624.465, 108.466, 52552.651 18/09/26,13:29:20,02,12,1, 11.9,1,1, 7.284, 10624.453, 108.483, 52552.601 18/09/26,13:29:20,03,12,1, 11.9,1,1, 7.284, 10624.440, 108.510, 52552.622 18/09/26,13:29:20,04,12,1, 11.9,1,1, 7.284, 10624.447, 108.482, 52552.594 18/09/26,13:29:20,05,12,1, 11.9,1,1, 7.284, 10624.435, 108.463, 52552.565 18/09/26,13:29:20,06,12,1, 11.9,1,1, 7.284, 10624.444, 108.500, 52552.637 18/09/26,13:29:20,07,12,1, 11.9,1,1, 7.284, 10624.407, 108.548, 52552.677 18/09/26,13:29:20,08,12,1, 11.9,1,1, 7.284, 10624.431, 108.564, 52552.706 18/09/26,13:29:20,09,12,1, 11.9,1,1, 7.284, 10624.425, 108.529, 52552.761 18/09/26,13:29:20,10,12,1, 11.9,1,1, 7.284, 10624.398, 108.521, 52552.723 18/09/26,13:29:20,11,12,1, 11.9,1,1, 7.284, 10624.417, 108.519, 52552.600 18/09/26,13:29:20,12,12,1, 11.9,1,1, 7.284, 10624.401, 108.544, 52552.576 18/09/26,13:29:20,13,12,1, 11.9,1,1, 7.284, 10624.393, 108.547, 52552.516 18/09/26,13:29:20,14,12,1, 11.9,1,1, 7.284, 10624.390, 108.596, 52552.646 18/09/26,13:29:20,15,12,1, 11.9,1,1, 7.284, 10624.403, 108.602, 52552.721 18/09/26,13:29:20,16,12,1, 11.9,1,1, 7.284, 10624.392, 108.596, 52552.823 18/09/26,13:29:20,17,12,1, 11.9,1,1, 7.284, 10624.385, 108.597, 52552.769 18/09/26,13:29:20,18,12,1, 11.9,1,1, 7.284, 10624.371, 108.586, 52552.732 18/09/26,13:29:20,19,12,1, 11.9,1,1, 7.284, 10624.393, 108.602, 52552.614 18/09/26,13:29:21,00,12,1, 11.9,1,1, 7.288, 10624.392, 108.602, 52552.614 18/09/26,13:29:21,01,12,1, 11.9,1,1, 7.288, 10624.385, 108.583, 52552.529 18/09/26,13:29:21,02,12,1, 11.9,1,1, 7.288, 10624.334, 108.605, 52552.593 18/09/26,13:29:21,03,12,1, 11.9,1,1, 7.288, 10624.371, 108.613, 52552.667 18/09/26,13:29:21,04,12,1, 11.9,1,1, 7.288, 10624.367, 108.638, 52552.732 18/09/26,13:29:21,05,12,1, 11.9,1,1, 7.288, 10624.360, 108.629, 52552.820 18/09/26,13:29:21,06,12,1, 11.9,1,1, 7.288, 10624.350, 108.618, 52552.782 18/09/26,13:29:21,07,12,1, 11.9,1,1, 7.288, 10624.347, 108.624, 52552.746 18/09/26,13:29:21,08,12,1, 11.9,1,1, 7.288, 10624.345, 108.637, 52552.701 18/09/26,13:29:21,09,12,1, 11.9,1,1, 7.288, 10624.313, 108.641, 52552.654 18/09/26,13:29:21,10,12,1, 11.9,1,1, 7.288, 10624.336, 108.635, 52552.625 18/09/26,13:29:21,11,12,1, 11.9,1,1, 7.288, 10624.323, 108.639, 52552.590 18/09/26,13:29:21,12,12,1, 11.9,1,1, 7.288, 10624.335, 108.637, 52552.655 18/09/26,13:29:21,13,12,1, 11.9,1,1, 7.288, 10624.330, 108.668, 52552.804 18/09/26,13:29:21,14,12,1, 11.9,1,1, 7.288, 10624.283, 108.700, 52552.866 18/09/26,13:29:21,15,12,1, 11.9,1,1, 7.288, 10624.307, 108.673, 52552.803 18/09/26,13:29:21,16,12,1, 11.9,1,1, 7.288, 10624.324, 108.656, 52552.698 18/09/26,13:29:21,17,12,1, 11.9,1,1, 7.288, 10624.309, 108.697, 52552.658 18/09/26,13:29:21,18,12,1, 11.9,1,1, 7.288, 10624.303, 108.702, 52552.625 18/09/26,13:29:21,19,12,1, 11.9,1,1, 7.288, 10624.314, 108.688, 52552.659 18/09/26,13:29:22,00,12,1, 11.9,1,1, 7.289, 10624.309, 108.688, 52552.659 18/09/26,13:29:22,01,12,1, 11.9,1,1, 7.289, 10624.296, 108.693, 52552.782 18/09/26,13:29:22,02,12,1, 11.9,1,1, 7.289, 10624.279, 108.707, 52552.815 18/09/26,13:29:22,03,12,1, 11.9,1,1, 7.289, 10624.277, 108.728, 52552.888 18/09/26,13:29:22,04,12,1, 11.9,1,1, 7.289, 10624.278, 108.731, 52552.812 18/09/26,13:29:22,05,12,1, 11.9,1,1, 7.289, 10624.295, 108.723, 52552.724 18/09/26,13:29:22,06,12,1, 11.9,1,1, 7.289, 10624.302, 108.730, 52552.646 18/09/26,13:29:22,07,12,1, 11.9,1,1, 7.289, 10624.284, 108.723, 52552.637 18/09/26,13:29:22,08,12,1, 11.9,1,1, 7.289, 10624.298, 108.739, 52552.670 18/09/26,13:29:22,09,12,1, 11.9,1,1, 7.289, 10624.291, 108.761, 52552.739 18/09/26,13:29:22,10,12,1, 11.9,1,1, 7.289, 10624.289, 108.752, 52552.819 18/09/26,13:29:22,11,12,1, 11.9,1,1, 7.289, 10624.268, 108.770, 52552.885 18/09/26,13:29:22,12,12,1, 11.9,1,1, 7.289, 10624.251, 108.773, 52552.772 18/09/26,13:29:22,13,12,1, 11.9,1,1, 7.289, 10624.261, 108.770, 52552.681 18/09/26,13:29:22,14,12,1, 11.9,1,1, 7.289, 10624.262, 108.761, 52552.738 18/09/26,13:29:22,15,12,1, 11.9,1,1, 7.289, 10624.264, 108.766, 52552.662 18/09/26,13:29:22,16,12,1, 11.9,1,1, 7.289, 10624.249, 108.755, 52552.634 18/09/26,13:29:22,17,12,1, 11.9,1,1, 7.289, 10624.259, 108.786, 52552.739 18/09/26,13:29:22,18,12,1, 11.9,1,1, 7.289, 10624.253, 108.773, 52552.917 18/09/26,13:29:22,19,12,1, 11.9,1,1, 7.289, 10624.254, 108.800, 52552.876 18/09/26,13:29:23,00,12,1, 11.9,1,1, 7.290, 10624.250, 108.800, 52552.876 18/09/26,13:29:23,01,12,1, 11.9,1,1, 7.290, 10624.232, 108.770, 52552.767 18/09/26,13:29:23,02,12,1, 11.9,1,1, 7.290, 10624.230, 108.786, 52552.763 18/09/26,13:29:23,03,12,1, 11.9,1,1, 7.290, 10624.237, 108.791, 52552.769 18/09/26,13:29:23,04,12,1, 11.9,1,1, 7.290, 10624.249, 108.794, 52552.698 18/09/26,13:29:23,05,12,1, 11.9,1,1, 7.290, 10624.245, 108.793, 52552.704 18/09/26,13:29:23,06,12,1, 11.9,1,1, 7.290, 10624.226, 108.824, 52552.739 18/09/26,13:29:23,07,12,1, 11.9,1,1, 7.290, 10624.236, 108.839, 52552.770 18/09/26,13:29:23,08,12,1, 11.9,1,1, 7.290, 10624.210, 108.828, 52552.775 18/09/26,13:29:23,09,12,1, 11.9,1,1, 7.290, 10624.199, 108.816, 52552.759 18/09/26,13:29:23,10,12,1, 11.9,1,1, 7.290, 10624.221, 108.834, 52552.756 18/09/26,13:29:23,11,12,1, 11.9,1,1, 7.290, 10624.236, 108.811, 52552.718 18/09/26,13:29:23,12,12,1, 11.9,1,1, 7.290, 10624.218, 108.820, 52552.649 18/09/26,13:29:23,13,12,1, 11.9,1,1, 7.290, 10624.239, 108.824, 52552.649 18/09/26,13:29:23,14,12,1, 11.9,1,1, 7.290, 10624.208, 108.851, 52552.619 18/09/26,13:29:23,15,12,1, 11.9,1,1, 7.290, 10624.202, 108.852, 52552.748 18/09/26,13:29:23,16,12,1, 11.9,1,1, 7.290, 10624.204, 108.882, 52552.902 18/09/26,13:29:23,17,12,1, 11.9,1,1, 7.290, 10624.210, 108.853, 52552.875 18/09/26,13:29:23,18,12,1, 11.9,1,1, 7.290, 10624.199, 108.865, 52552.800 18/09/26,13:29:23,19,12,1, 11.9,1,1, 7.290, 10624.209, 108.867, 52552.777 18/09/26,13:29:24,00,12,1, 11.9,1,1, 7.284, 10624.208, 108.867, 52552.777 18/09/26,13:29:24,01,12,1, 11.9,1,1, 7.284, 10624.196, 108.865, 52552.741 18/09/26,13:29:24,02,12,1, 11.9,1,1, 7.284, 10624.198, 108.865, 52552.727 18/09/26,13:29:24,03,12,1, 11.9,1,1, 7.284, 10624.202, 108.859, 52552.688 18/09/26,13:29:24,04,12,1, 11.9,1,1, 7.284, 10624.175, 108.886, 52552.812 18/09/26,13:29:24,05,12,1, 11.9,1,1, 7.284, 10624.205, 108.901, 52552.875 18/09/26,13:29:24,06,12,1, 11.9,1,1, 7.284, 10624.169, 108.904, 52552.797 18/09/26,13:29:24,07,12,1, 11.9,1,1, 7.284, 10624.184, 108.919, 52552.782 18/09/26,13:29:24,08,12,1, 11.9,1,1, 7.284, 10624.163, 108.914, 52552.723 18/09/26,13:29:24,09,12,1, 11.9,1,1, 7.284, 10624.156, 108.901, 52552.714 18/09/26,13:29:24,10,12,1, 11.9,1,1, 7.284, 10624.156, 108.901, 52552.689 18/09/26,13:29:24,11,12,1, 11.9,1,1, 7.284, 10624.153, 108.922, 52552.638 18/09/26,13:29:24,12,12,1, 11.9,1,1, 7.284, 10624.166, 108.909, 52552.732 18/09/26,13:29:24,13,12,1, 11.9,1,1, 7.284, 10624.165, 108.923, 52552.824 18/09/26,13:29:24,14,12,1, 11.9,1,1, 7.284, 10624.142, 108.930, 52552.820 18/09/26,13:29:24,15,12,1, 11.9,1,1, 7.284, 10624.156, 108.943, 52552.831 18/09/26,13:29:24,16,12,1, 11.9,1,1, 7.284, 10624.131, 108.924, 52552.848 18/09/26,13:29:24,17,12,1, 11.9,1,1, 7.284, 10624.159, 108.952, 52552.841 18/09/26,13:29:24,18,12,1, 11.9,1,1, 7.284, 10624.173, 108.920, 52552.721 18/09/26,13:29:24,19,12,1, 11.9,1,1, 7.284, 10624.111, 108.909, 52552.590 18/09/26,13:29:25,00,12,1, 11.9,1,1, 7.290, 10624.108, 108.909, 52552.590 18/09/26,13:29:25,01,12,1, 11.9,1,1, 7.290, 10624.118, 108.918, 52552.758 18/09/26,13:29:25,02,12,1, 11.9,1,1, 7.290, 10624.111, 108.952, 52552.834 18/09/26,13:29:25,03,12,1, 11.9,1,1, 7.290, 10624.091, 108.933, 52552.814 18/09/26,13:29:25,04,12,1, 11.9,1,1, 7.290, 10624.134, 108.943, 52552.754 18/09/26,13:29:25,05,12,1, 11.9,1,1, 7.290, 10624.097, 108.944, 52552.779 18/09/26,13:29:25,06,12,1, 11.9,1,1, 7.290, 10624.090, 108.931, 52552.671 18/09/26,13:29:25,07,12,1, 11.9,1,1, 7.290, 10624.107, 108.927, 52552.625 18/09/26,13:29:25,08,12,1, 11.9,1,1, 7.290, 10624.114, 108.930, 52552.585 18/09/26,13:29:25,09,12,1, 11.9,1,1, 7.290, 10624.091, 108.934, 52552.733 18/09/26,13:29:25,10,12,1, 11.9,1,1, 7.290, 10624.072, 108.952, 52552.788 18/09/26,13:29:25,11,12,1, 11.9,1,1, 7.290, 10624.069, 108.969, 52552.799 18/09/26,13:29:25,12,12,1, 11.9,1,1, 7.290, 10624.085, 108.981, 52552.784 18/09/26,13:29:25,13,12,1, 11.9,1,1, 7.290, 10624.063, 108.963, 52552.815 18/09/26,13:29:25,14,12,1, 11.9,1,1, 7.290, 10624.052, 108.977, 52552.747 18/09/26,13:29:25,15,12,1, 11.9,1,1, 7.290, 10624.058, 108.977, 52552.746 18/09/26,13:29:25,16,12,1, 11.9,1,1, 7.290, 10624.074, 108.990, 52552.641 18/09/26,13:29:25,17,12,1, 11.9,1,1, 7.290, 10624.058, 108.971, 52552.581 18/09/26,13:29:25,18,12,1, 11.9,1,1, 7.290, 10624.069, 108.992, 52552.699 18/09/26,13:29:25,19,12,1, 11.9,1,1, 7.290, 10624.039, 108.992, 52552.748 18/09/26,13:29:26,00,12,1, 11.8,1,1, 7.288, 10624.033, 108.992, 52552.748 18/09/26,13:29:26,01,12,1, 11.8,1,1, 7.288, 10624.033, 108.989, 52552.825 18/09/26,13:29:26,02,12,1, 11.8,1,1, 7.288, 10624.040, 109.012, 52552.878 18/09/26,13:29:26,03,12,1, 11.8,1,1, 7.288, 10624.039, 109.024, 52552.794 18/09/26,13:29:26,04,12,1, 11.8,1,1, 7.288, 10624.035, 109.034, 52552.745 18/09/26,13:29:26,05,12,1, 11.8,1,1, 7.288, 10624.031, 109.003, 52552.621 18/09/26,13:29:26,06,12,1, 11.8,1,1, 7.288, 10624.022, 109.002, 52552.684 18/09/26,13:29:26,07,12,1, 11.8,1,1, 7.288, 10624.001, 109.009, 52552.735 18/09/26,13:29:26,08,12,1, 11.8,1,1, 7.288, 10623.988, 109.033, 52552.841 18/09/26,13:29:26,09,12,1, 11.8,1,1, 7.288, 10624.004, 109.053, 52552.863 18/09/26,13:29:26,10,12,1, 11.8,1,1, 7.288, 10624.006, 109.033, 52552.841 18/09/26,13:29:26,11,12,1, 11.8,1,1, 7.288, 10624.017, 109.043, 52552.785 18/09/26,13:29:26,12,12,1, 11.8,1,1, 7.288, 10623.974, 109.025, 52552.666 18/09/26,13:29:26,13,12,1, 11.8,1,1, 7.288, 10624.022, 109.043, 52552.726 18/09/26,13:29:26,14,12,1, 11.8,1,1, 7.288, 10623.985, 109.037, 52552.632 18/09/26,13:29:26,15,12,1, 11.8,1,1, 7.288, 10623.982, 109.062, 52552.636 18/09/26,13:29:26,16,12,1, 11.8,1,1, 7.288, 10623.955, 109.062, 52552.833 18/09/26,13:29:26,17,12,1, 11.8,1,1, 7.288, 10624.022, 109.057, 52552.832 18/09/26,13:29:26,18,12,1, 11.8,1,1, 7.288, 10623.983, 109.052, 52552.854 18/09/26,13:29:26,19,12,1, 11.8,1,1, 7.288, 10623.962, 109.069, 52552.896 18/09/26,13:29:27,00,12,1, 11.8,1,1, 7.286, 10623.958, 109.069, 52552.896 18/09/26,13:29:27,01,12,1, 11.8,1,1, 7.286, 10623.961, 109.082, 52552.782 18/09/26,13:29:27,02,12,1, 11.8,1,1, 7.286, 10623.981, 109.079, 52552.675 18/09/26,13:29:27,03,12,1, 11.8,1,1, 7.286, 10623.971, 109.053, 52552.618 18/09/26,13:29:27,04,12,1, 11.8,1,1, 7.286, 10623.973, 109.068, 52552.692 18/09/26,13:29:27,05,12,1, 11.8,1,1, 7.286, 10623.937, 109.092, 52552.879 18/09/26,13:29:27,06,12,1, 11.8,1,1, 7.286, 10623.951, 109.088, 52552.893 18/09/26,13:29:27,07,12,1, 11.8,1,1, 7.286, 10623.931, 109.106, 52552.997 18/09/26,13:29:27,08,12,1, 11.8,1,1, 7.286, 10623.933, 109.109, 52552.923 18/09/26,13:29:27,09,12,1, 11.8,1,1, 7.286, 10623.935, 109.105, 52552.774 18/09/26,13:29:27,10,12,1, 11.8,1,1, 7.286, 10623.934, 109.119, 52552.693 18/09/26,13:29:27,11,12,1, 11.8,1,1, 7.286, 10623.917, 109.085, 52552.674 18/09/26,13:29:27,12,12,1, 11.8,1,1, 7.286, 10623.908, 109.131, 52552.771 18/09/26,13:29:27,13,12,1, 11.8,1,1, 7.286, 10623.917, 109.092, 52552.825 18/09/26,13:29:27,14,12,1, 11.8,1,1, 7.286, 10623.928, 109.086, 52552.787 18/09/26,13:29:27,15,12,1, 11.8,1,1, 7.286, 10623.915, 109.108, 52552.910 18/09/26,13:29:27,16,12,1, 11.8,1,1, 7.286, 10623.901, 109.108, 52552.889 18/09/26,13:29:27,17,12,1, 11.8,1,1, 7.286, 10623.900, 109.114, 52552.781 18/09/26,13:29:27,18,12,1, 11.8,1,1, 7.286, 10623.902, 109.111, 52552.815 18/09/26,13:29:27,19,12,1, 11.8,1,1, 7.286, 10623.870, 109.097, 52552.727 18/09/26,13:29:28,00,12,1, 11.9,1,1, 7.288, 10623.866, 109.097, 52552.727 18/09/26,13:29:28,01,12,1, 11.9,1,1, 7.288, 10623.899, 109.125, 52552.677 18/09/26,13:29:28,02,12,1, 11.9,1,1, 7.288, 10623.857, 109.111, 52552.744 18/09/26,13:29:28,03,12,1, 11.9,1,1, 7.288, 10623.848, 109.118, 52552.816 18/09/26,13:29:28,04,12,1, 11.9,1,1, 7.288, 10623.846, 109.125, 52552.927 18/09/26,13:29:28,05,12,1, 11.9,1,1, 7.288, 10623.832, 109.140, 52552.968 18/09/26,13:29:28,06,12,1, 11.9,1,1, 7.288, 10623.844, 109.137, 52552.858 18/09/26,13:29:28,07,12,1, 11.9,1,1, 7.288, 10623.832, 109.129, 52552.705 18/09/26,13:29:28,08,12,1, 11.9,1,1, 7.288, 10623.813, 109.119, 52552.700 18/09/26,13:29:28,09,12,1, 11.9,1,1, 7.288, 10623.826, 109.136, 52552.753 18/09/26,13:29:28,10,12,1, 11.9,1,1, 7.288, 10623.803, 109.109, 52552.701 18/09/26,13:29:28,11,12,1, 11.9,1,1, 7.288, 10623.795, 109.143, 52552.823 18/09/26,13:29:28,12,12,1, 11.9,1,1, 7.288, 10623.796, 109.142, 52552.812 18/09/26,13:29:28,13,12,1, 11.9,1,1, 7.288, 10623.802, 109.136, 52552.946 18/09/26,13:29:28,14,12,1, 11.9,1,1, 7.288, 10623.796, 109.165, 52552.979 18/09/26,13:29:28,15,12,1, 11.9,1,1, 7.288, 10623.802, 109.129, 52552.773 18/09/26,13:29:28,16,12,1, 11.9,1,1, 7.288, 10623.785, 109.137, 52552.683 18/09/26,13:29:28,17,12,1, 11.9,1,1, 7.288, 10623.802, 109.163, 52552.779 18/09/26,13:29:28,18,12,1, 11.9,1,1, 7.288, 10623.794, 109.164, 52552.673 18/09/26,13:29:28,19,12,1, 11.9,1,1, 7.288, 10623.773, 109.147, 52552.723 18/09/26,13:29:29,00,12,1, 11.9,1,1, 7.289, 10623.766, 109.147, 52552.723 18/09/26,13:29:29,01,12,1, 11.9,1,1, 7.289, 10623.774, 109.188, 52552.992 18/09/26,13:29:29,02,12,1, 11.9,1,1, 7.289, 10623.749, 109.180, 52552.904 18/09/26,13:29:29,03,12,1, 11.9,1,1, 7.289, 10623.728, 109.184, 52552.833 18/09/26,13:29:29,04,12,1, 11.9,1,1, 7.289, 10623.735, 109.195, 52552.808 18/09/26,13:29:29,05,12,1, 11.9,1,1, 7.289, 10623.742, 109.169, 52552.717 18/09/26,13:29:29,06,12,1, 11.9,1,1, 7.289, 10623.751, 109.159, 52552.742 18/09/26,13:29:29,07,12,1, 11.9,1,1, 7.289, 10623.704, 109.193, 52552.774 18/09/26,13:29:29,08,12,1, 11.9,1,1, 7.289, 10623.711, 109.188, 52552.803 18/09/26,13:29:29,09,12,1, 11.9,1,1, 7.289, 10623.693, 109.202, 52552.900 18/09/26,13:29:29,10,12,1, 11.9,1,1, 7.289, 10623.688, 109.221, 52552.862 18/09/26,13:29:29,11,12,1, 11.9,1,1, 7.289, 10623.673, 109.232, 52552.931 18/09/26,13:29:29,12,12,1, 11.9,1,1, 7.289, 10623.664, 109.215, 52552.850 18/09/26,13:29:29,13,12,1, 11.9,1,1, 7.289, 10623.660, 109.237, 52552.795 18/09/26,13:29:29,14,12,1, 11.9,1,1, 7.289, 10623.640, 109.215, 52552.787 18/09/26,13:29:29,15,12,1, 11.9,1,1, 7.289, 10623.636, 109.211, 52552.773 18/09/26,13:29:29,16,12,1, 11.9,1,1, 7.289, 10623.628, 109.179, 52552.753 18/09/26,13:29:29,17,12,1, 11.9,1,1, 7.289, 10623.623, 109.219, 52552.728 18/09/26,13:29:29,18,12,1, 11.9,1,1, 7.289, 10623.614, 109.219, 52552.789 18/09/26,13:29:29,19,12,1, 11.9,1,1, 7.289, 10623.599, 109.262, 52552.934 18/09/26,13:29:30,00,12,1, 11.9,1,1, 7.287, 10623.591, 109.262, 52552.934 18/09/26,13:29:30,01,12,1, 11.9,1,1, 7.287, 10623.589, 109.249, 52552.870 18/09/26,13:29:30,02,12,1, 11.9,1,1, 7.287, 10623.603, 109.251, 52552.790 18/09/26,13:29:30,03,12,1, 11.9,1,1, 7.287, 10623.559, 109.216, 52552.801 18/09/26,13:29:30,04,12,1, 11.9,1,1, 7.287, 10623.548, 109.248, 52552.807 18/09/26,13:29:30,05,12,1, 11.9,1,1, 7.287, 10623.562, 109.214, 52552.776 18/09/26,13:29:30,06,12,1, 11.9,1,1, 7.287, 10623.566, 109.250, 52552.815 18/09/26,13:29:30,07,12,1, 11.9,1,1, 7.287, 10623.553, 109.239, 52552.933 18/09/26,13:29:30,08,12,1, 11.9,1,1, 7.287, 10623.506, 109.252, 52552.903 18/09/26,13:29:30,09,12,1, 11.9,1,1, 7.287, 10623.506, 109.241, 52552.922 18/09/26,13:29:30,10,12,1, 11.9,1,1, 7.287, 10623.462, 109.279, 52553.140 18/09/26,13:29:30,11,12,1, 11.9,1,1, 7.287, 10623.473, 109.239, 52552.969 18/09/26,13:29:30,12,12,1, 11.9,1,1, 7.287, 10623.491, 109.260, 52552.790 18/09/26,13:29:30,13,12,1, 11.9,1,1, 7.287, 10623.470, 109.249, 52552.819 18/09/26,13:29:30,14,12,1, 11.9,1,1, 7.287, 10623.483, 109.258, 52552.795 18/09/26,13:29:30,15,12,1, 11.9,1,1, 7.287, 10623.443, 109.261, 52552.806 18/09/26,13:29:30,16,12,1, 11.9,1,1, 7.287, 10623.446, 109.278, 52552.879 18/09/26,13:29:30,17,12,1, 11.9,1,1, 7.287, 10623.418, 109.276, 52552.889 18/09/26,13:29:30,18,12,1, 11.9,1,1, 7.287, 10623.423, 109.263, 52552.784 18/09/26,13:29:30,19,12,1, 11.9,1,1, 7.287, 10623.401, 109.259, 52552.903 18/09/26,13:29:31,00,12,1, 11.9,1,1, 7.288, 10623.399, 109.259, 52552.903 18/09/26,13:29:31,01,12,1, 11.9,1,1, 7.288, 10623.401, 109.291, 52552.819 18/09/26,13:29:31,02,12,1, 11.9,1,1, 7.288, 10623.391, 109.273, 52552.870 18/09/26,13:29:31,03,12,1, 11.9,1,1, 7.288, 10623.404, 109.266, 52552.873 18/09/26,13:29:31,04,12,1, 11.9,1,1, 7.288, 10623.371, 109.259, 52552.887 18/09/26,13:29:31,05,12,1, 11.9,1,1, 7.288, 10623.338, 109.277, 52553.009 18/09/26,13:29:31,06,12,1, 11.9,1,1, 7.288, 10623.338, 109.296, 52552.959 18/09/26,13:29:31,07,12,1, 11.9,1,1, 7.288, 10623.324, 109.279, 52552.866 18/09/26,13:29:31,08,12,1, 11.9,1,1, 7.288, 10623.309, 109.282, 52552.799 18/09/26,13:29:31,09,12,1, 11.9,1,1, 7.288, 10623.303, 109.315, 52552.865 18/09/26,13:29:31,10,12,1, 11.9,1,1, 7.288, 10623.285, 109.296, 52552.812 18/09/26,13:29:31,11,12,1, 11.9,1,1, 7.288, 10623.285, 109.291, 52552.874 18/09/26,13:29:31,12,12,1, 11.9,1,1, 7.288, 10623.282, 109.283, 52552.885 18/09/26,13:29:31,13,12,1, 11.9,1,1, 7.288, 10623.247, 109.313, 52552.897 18/09/26,13:29:31,14,12,1, 11.9,1,1, 7.288, 10623.225, 109.325, 52553.003 18/09/26,13:29:31,15,12,1, 11.9,1,1, 7.288, 10623.216, 109.311, 52552.947 18/09/26,13:29:31,16,12,1, 11.9,1,1, 7.288, 10623.216, 109.332, 52552.938 18/09/26,13:29:31,17,12,1, 11.9,1,1, 7.288, 10623.195, 109.328, 52552.946 18/09/26,13:29:31,18,12,1, 11.9,1,1, 7.288, 10623.211, 109.311, 52552.771 18/09/26,13:29:31,19,12,1, 11.9,1,1, 7.288, 10623.182, 109.295, 52552.773 18/09/26,13:29:32,00,12,1, 11.8,1,1, 7.283, 10623.174, 109.295, 52552.773 18/09/26,13:29:32,01,12,1, 11.8,1,1, 7.283, 10623.140, 109.333, 52552.951 18/09/26,13:29:32,02,12,1, 11.8,1,1, 7.283, 10623.140, 109.350, 52553.006 18/09/26,13:29:32,03,12,1, 11.8,1,1, 7.283, 10623.126, 109.309, 52552.922 18/09/26,13:29:32,04,12,1, 11.8,1,1, 7.283, 10623.112, 109.348, 52552.876 18/09/26,13:29:32,05,12,1, 11.8,1,1, 7.283, 10623.085, 109.352, 52552.863 18/09/26,13:29:32,06,12,1, 11.8,1,1, 7.283, 10623.088, 109.331, 52552.898 18/09/26,13:29:32,07,12,1, 11.8,1,1, 7.283, 10623.070, 109.347, 52552.785 18/09/26,13:29:32,08,12,1, 11.8,1,1, 7.283, 10623.052, 109.360, 52552.828 18/09/26,13:29:32,09,12,1, 11.8,1,1, 7.283, 10623.069, 109.376, 52552.970 18/09/26,13:29:32,10,12,1, 11.8,1,1, 7.283, 10623.056, 109.358, 52552.972 18/09/26,13:29:32,11,12,1, 11.8,1,1, 7.283, 10623.024, 109.380, 52552.969 18/09/26,13:29:32,12,12,1, 11.8,1,1, 7.283, 10623.012, 109.375, 52552.958 18/09/26,13:29:32,13,12,1, 11.8,1,1, 7.283, 10622.999, 109.367, 52552.954 18/09/26,13:29:32,14,12,1, 11.8,1,1, 7.283, 10622.967, 109.371, 52552.889 18/09/26,13:29:32,15,12,1, 11.8,1,1, 7.283, 10622.967, 109.381, 52552.816 18/09/26,13:29:32,16,12,1, 11.8,1,1, 7.283, 10622.970, 109.348, 52552.866 18/09/26,13:29:32,17,12,1, 11.8,1,1, 7.283, 10623.005, 109.364, 52552.888 18/09/26,13:29:32,18,12,1, 11.8,1,1, 7.283, 10622.951, 109.367, 52552.875 18/09/26,13:29:32,19,12,1, 11.8,1,1, 7.283, 10622.919, 109.390, 52552.940 18/09/26,13:29:33,00,12,1, 11.8,1,1, 7.287, 10622.915, 109.390, 52552.940 18/09/26,13:29:33,01,12,1, 11.8,1,1, 7.287, 10622.939, 109.390, 52553.032 18/09/26,13:29:33,02,12,1, 11.8,1,1, 7.287, 10622.886, 109.385, 52552.978 18/09/26,13:29:33,03,12,1, 11.8,1,1, 7.287, 10622.887, 109.363, 52552.920 18/09/26,13:29:33,04,12,1, 11.8,1,1, 7.287, 10622.888, 109.365, 52552.786 18/09/26,13:29:33,05,12,1, 11.8,1,1, 7.287, 10622.847, 109.401, 52552.792 18/09/26,13:29:33,06,12,1, 11.8,1,1, 7.287, 10622.834, 109.435, 52552.905 18/09/26,13:29:33,07,12,1, 11.8,1,1, 7.287, 10622.839, 109.435, 52553.030 18/09/26,13:29:33,08,12,1, 11.8,1,1, 7.287, 10622.802, 109.407, 52553.058 18/09/26,13:29:33,09,12,1, 11.8,1,1, 7.287, 10622.818, 109.414, 52553.034 18/09/26,13:29:33,10,12,1, 11.8,1,1, 7.287, 10622.786, 109.427, 52553.001 18/09/26,13:29:33,11,12,1, 11.8,1,1, 7.287, 10622.744, 109.418, 52552.924 18/09/26,13:29:33,12,12,1, 11.8,1,1, 7.287, 10622.743, 109.421, 52552.863 18/09/26,13:29:33,13,12,1, 11.8,1,1, 7.287, 10622.745, 109.417, 52552.807 18/09/26,13:29:33,14,12,1, 11.8,1,1, 7.287, 10622.724, 109.431, 52552.867 18/09/26,13:29:33,15,12,1, 11.8,1,1, 7.287, 10622.725, 109.433, 52552.951 18/09/26,13:29:33,16,12,1, 11.8,1,1, 7.287, 10622.708, 109.456, 52552.947 18/09/26,13:29:33,17,12,1, 11.8,1,1, 7.287, 10622.691, 109.448, 52553.051 18/09/26,13:29:33,18,12,1, 11.8,1,1, 7.287, 10622.686, 109.462, 52553.009 18/09/26,13:29:33,19,12,1, 11.8,1,1, 7.287, 10622.666, 109.443, 52552.983 18/09/26,13:29:34,00,12,1, 11.9,1,1, 7.288, 10622.665, 109.443, 52552.983 18/09/26,13:29:34,01,12,1, 11.9,1,1, 7.288, 10622.648, 109.454, 52552.863 18/09/26,13:29:34,02,12,1, 11.9,1,1, 7.288, 10622.630, 109.425, 52552.858 18/09/26,13:29:34,03,12,1, 11.9,1,1, 7.288, 10622.600, 109.447, 52552.840 18/09/26,13:29:34,04,12,1, 11.9,1,1, 7.288, 10622.611, 109.467, 52552.933 18/09/26,13:29:34,05,12,1, 11.9,1,1, 7.288, 10622.603, 109.486, 52553.012 18/09/26,13:29:34,06,12,1, 11.9,1,1, 7.288, 10622.561, 109.450, 52552.985 18/09/26,13:29:34,07,12,1, 11.9,1,1, 7.288, 10622.570, 109.485, 52553.053 18/09/26,13:29:34,08,12,1, 11.9,1,1, 7.288, 10622.537, 109.503, 52553.050 18/09/26,13:29:34,09,12,1, 11.9,1,1, 7.288, 10622.541, 109.463, 52552.918 18/09/26,13:29:34,10,12,1, 11.9,1,1, 7.288, 10622.544, 109.471, 52552.870 18/09/26,13:29:34,11,12,1, 11.9,1,1, 7.288, 10622.511, 109.468, 52552.891 18/09/26,13:29:34,12,12,1, 11.9,1,1, 7.288, 10622.471, 109.474, 52552.873 18/09/26,13:29:34,13,12,1, 11.9,1,1, 7.288, 10622.455, 109.501, 52553.016 18/09/26,13:29:34,14,12,1, 11.9,1,1, 7.288, 10622.434, 109.511, 52552.913 18/09/26,13:29:34,15,12,1, 11.9,1,1, 7.288, 10622.484, 109.499, 52552.982 18/09/26,13:29:34,16,12,1, 11.9,1,1, 7.288, 10622.383, 109.533, 52553.092 18/09/26,13:29:34,17,12,1, 11.9,1,1, 7.288, 10622.406, 109.513, 52553.017 18/09/26,13:29:34,18,12,1, 11.9,1,1, 7.288, 10622.383, 109.523, 52552.957 18/09/26,13:29:34,19,12,1, 11.9,1,1, 7.288, 10622.394, 109.512, 52552.901 18/09/26,13:29:35,00,12,1, 11.9,1,1, 7.289, 10622.389, 109.512, 52552.901 18/09/26,13:29:35,01,12,1, 11.9,1,1, 7.289, 10622.400, 109.517, 52553.005 18/09/26,13:29:35,02,12,1, 11.9,1,1, 7.289, 10622.371, 109.532, 52553.032 18/09/26,13:29:35,03,12,1, 11.9,1,1, 7.289, 10622.355, 109.528, 52553.042 18/09/26,13:29:35,04,12,1, 11.9,1,1, 7.289, 10622.338, 109.548, 52553.054 18/09/26,13:29:35,05,12,1, 11.9,1,1, 7.289, 10622.316, 109.541, 52553.091 18/09/26,13:29:35,06,12,1, 11.9,1,1, 7.289, 10622.303, 109.545, 52553.041 18/09/26,13:29:35,07,12,1, 11.9,1,1, 7.289, 10622.286, 109.562, 52552.906 18/09/26,13:29:35,08,12,1, 11.9,1,1, 7.289, 10622.287, 109.556, 52552.932 18/09/26,13:29:35,09,12,1, 11.9,1,1, 7.289, 10622.291, 109.540, 52552.867 18/09/26,13:29:35,10,12,1, 11.9,1,1, 7.289, 10622.273, 109.535, 52552.903 18/09/26,13:29:35,11,12,1, 11.9,1,1, 7.289, 10622.224, 109.568, 52552.974 18/09/26,13:29:35,12,12,1, 11.9,1,1, 7.289, 10622.256, 109.563, 52553.016 18/09/26,13:29:35,13,12,1, 11.9,1,1, 7.289, 10622.192, 109.589, 52553.094 18/09/26,13:29:35,14,12,1, 11.9,1,1, 7.289, 10622.221, 109.587, 52553.127 18/09/26,13:29:35,15,12,1, 11.9,1,1, 7.289, 10622.231, 109.613, 52553.027 18/09/26,13:29:35,16,12,1, 11.9,1,1, 7.289, 10622.236, 109.596, 52552.856 18/09/26,13:29:35,17,12,1, 11.9,1,1, 7.289, 10622.235, 109.602, 52552.890 18/09/26,13:29:35,18,12,1, 11.9,1,1, 7.289, 10622.231, 109.601, 52552.903 18/09/26,13:29:35,19,12,1, 11.9,1,1, 7.289, 10622.235, 109.631, 52553.001 18/09/26,13:29:36,00,12,1, 12.0,1,1, 7.289, 10622.231, 109.631, 52553.001 18/09/26,13:29:36,01,12,1, 12.0,1,1, 7.289, 10622.257, 109.647, 52553.065 18/09/26,13:29:36,02,12,1, 12.0,1,1, 7.289, 10622.217, 109.649, 52553.095 18/09/26,13:29:36,03,12,1, 12.0,1,1, 7.289, 10622.246, 109.658, 52553.070 18/09/26,13:29:36,04,12,1, 12.0,1,1, 7.289, 10622.254, 109.674, 52553.002 18/09/26,13:29:36,05,12,1, 12.0,1,1, 7.289, 10622.242, 109.644, 52552.936 18/09/26,13:29:36,06,12,1, 12.0,1,1, 7.289, 10622.258, 109.660, 52552.910 18/09/26,13:29:36,07,12,1, 12.0,1,1, 7.289, 10622.234, 109.690, 52553.016 18/09/26,13:29:36,08,12,1, 12.0,1,1, 7.289, 10622.240, 109.666, 52552.991 18/09/26,13:29:36,09,12,1, 12.0,1,1, 7.289, 10622.180, 109.686, 52553.038 18/09/26,13:29:36,10,12,1, 12.0,1,1, 7.289, 10622.167, 109.670, 52553.082 18/09/26,13:29:36,11,12,1, 12.0,1,1, 7.289, 10622.156, 109.649, 52553.199 18/09/26,13:29:36,12,12,1, 12.0,1,1, 7.289, 10622.120, 109.664, 52553.074 18/09/26,13:29:36,13,12,1, 12.0,1,1, 7.289, 10622.119, 109.654, 52553.014 18/09/26,13:29:36,14,12,1, 12.0,1,1, 7.289, 10622.148, 109.642, 52552.966 18/09/26,13:29:36,15,12,1, 12.0,1,1, 7.289, 10622.109, 109.626, 52552.901 18/09/26,13:29:36,16,12,1, 12.0,1,1, 7.289, 10622.099, 109.665, 52552.957 18/09/26,13:29:36,17,12,1, 12.0,1,1, 7.289, 10622.090, 109.671, 52553.022 18/09/26,13:29:36,18,12,1, 12.0,1,1, 7.289, 10622.091, 109.695, 52553.114 18/09/26,13:29:36,19,12,1, 12.0,1,1, 7.289, 10622.030, 109.715, 52553.123 18/09/26,13:29:37,00,12,1, 11.8,1,1, 7.288, 10622.022, 109.715, 52553.123 18/09/26,13:29:37,01,12,1, 11.8,1,1, 7.288, 10621.998, 109.736, 52553.082 18/09/26,13:29:37,02,12,1, 11.8,1,1, 7.288, 10621.967, 109.736, 52553.002 18/09/26,13:29:37,03,12,1, 11.8,1,1, 7.288, 10621.922, 109.719, 52552.957 18/09/26,13:29:37,04,12,1, 11.8,1,1, 7.288, 10621.921, 109.681, 52553.010 18/09/26,13:29:37,05,12,1, 11.8,1,1, 7.288, 10621.888, 109.695, 52553.028 18/09/26,13:29:37,06,12,1, 11.8,1,1, 7.288, 10621.890, 109.674, 52553.050 18/09/26,13:29:37,07,12,1, 11.8,1,1, 7.288, 10621.867, 109.695, 52553.202 18/09/26,13:29:37,08,12,1, 11.8,1,1, 7.288, 10621.847, 109.688, 52553.211 18/09/26,13:29:37,09,12,1, 11.8,1,1, 7.288, 10621.853, 109.673, 52553.175 18/09/26,13:29:37,10,12,1, 11.8,1,1, 7.288, 10621.819, 109.682, 52553.185 18/09/26,13:29:37,11,12,1, 11.8,1,1, 7.288, 10621.786, 109.672, 52553.067 18/09/26,13:29:37,12,12,1, 11.8,1,1, 7.288, 10621.770, 109.681, 52553.036 18/09/26,13:29:37,13,12,1, 11.8,1,1, 7.288, 10621.731, 109.664, 52552.990 18/09/26,13:29:37,14,12,1, 11.8,1,1, 7.288, 10621.678, 109.722, 52553.233 18/09/26,13:29:37,15,12,1, 11.8,1,1, 7.288, 10621.683, 109.686, 52553.181 18/09/26,13:29:37,16,12,1, 11.8,1,1, 7.288, 10621.680, 109.685, 52553.178 18/09/26,13:29:37,17,12,1, 11.8,1,1, 7.288, 10621.642, 109.705, 52553.220 18/09/26,13:29:37,18,12,1, 11.8,1,1, 7.288, 10621.637, 109.733, 52553.100 18/09/26,13:29:37,19,12,1, 11.8,1,1, 7.288, 10621.621, 109.726, 52553.066 18/09/26,13:29:38,00,12,1, 11.8,1,1, 7.285, 10621.613, 109.726, 52553.066 18/09/26,13:29:38,01,12,1, 11.8,1,1, 7.285, 10621.636, 109.768, 52553.073 18/09/26,13:29:38,02,12,1, 11.8,1,1, 7.285, 10621.621, 109.769, 52553.049 18/09/26,13:29:38,03,12,1, 11.8,1,1, 7.285, 10621.641, 109.788, 52553.038 18/09/26,13:29:38,04,12,1, 11.8,1,1, 7.285, 10621.652, 109.814, 52553.176 18/09/26,13:29:38,05,12,1, 11.8,1,1, 7.285, 10621.636, 109.793, 52553.211 18/09/26,13:29:38,06,12,1, 11.8,1,1, 7.285, 10621.616, 109.809, 52553.182 18/09/26,13:29:38,07,12,1, 11.8,1,1, 7.285, 10621.619, 109.823, 52553.167 18/09/26,13:29:38,08,12,1, 11.8,1,1, 7.285, 10621.597, 109.811, 52553.175 18/09/26,13:29:38,09,12,1, 11.8,1,1, 7.285, 10621.576, 109.812, 52553.106 18/09/26,13:29:38,10,12,1, 11.8,1,1, 7.285, 10621.544, 109.785, 52553.139 18/09/26,13:29:38,11,12,1, 11.8,1,1, 7.285, 10621.543, 109.790, 52553.044 18/09/26,13:29:38,12,12,1, 11.8,1,1, 7.285, 10621.529, 109.775, 52553.014 18/09/26,13:29:38,13,12,1, 11.8,1,1, 7.285, 10621.501, 109.796, 52553.126 18/09/26,13:29:38,14,12,1, 11.8,1,1, 7.285, 10621.478, 109.775, 52553.229 18/09/26,13:29:38,15,12,1, 11.8,1,1, 7.285, 10621.489, 109.797, 52553.113 18/09/26,13:29:38,16,12,1, 11.8,1,1, 7.285, 10621.487, 109.795, 52553.199 18/09/26,13:29:38,17,12,1, 11.8,1,1, 7.285, 10621.503, 109.822, 52553.173 18/09/26,13:29:38,18,12,1, 11.8,1,1, 7.285, 10621.506, 109.832, 52553.083 18/09/26,13:29:38,19,12,1, 11.8,1,1, 7.285, 10621.496, 109.832, 52553.022 18/09/26,13:29:39,00,12,1, 11.9,1,1, 7.286, 10621.488, 109.832, 52553.022 18/09/26,13:29:39,01,12,1, 11.9,1,1, 7.286, 10621.503, 109.903, 52553.104 18/09/26,13:29:39,02,12,1, 11.9,1,1, 7.286, 10621.465, 109.891, 52553.171 18/09/26,13:29:39,03,12,1, 11.9,1,1, 7.286, 10621.424, 109.906, 52553.243 18/09/26,13:29:39,04,12,1, 11.9,1,1, 7.286, 10621.438, 109.953, 52553.235 18/09/26,13:29:39,05,12,1, 11.9,1,1, 7.286, 10621.422, 109.931, 52553.221 18/09/26,13:29:39,06,12,1, 11.9,1,1, 7.286, 10621.396, 109.922, 52553.131 18/09/26,13:29:39,07,12,1, 11.9,1,1, 7.286, 10621.389, 109.915, 52553.061 18/09/26,13:29:39,08,12,1, 11.9,1,1, 7.286, 10621.359, 109.941, 52553.048 18/09/26,13:29:39,09,12,1, 11.9,1,1, 7.286, 10621.357, 109.936, 52553.080 18/09/26,13:29:39,10,12,1, 11.9,1,1, 7.286, 10621.329, 109.965, 52553.199 18/09/26,13:29:39,11,12,1, 11.9,1,1, 7.286, 10621.289, 109.945, 52553.258 18/09/26,13:29:39,12,12,1, 11.9,1,1, 7.286, 10621.321, 109.968, 52553.237 18/09/26,13:29:39,13,12,1, 11.9,1,1, 7.286, 10621.285, 109.921, 52553.153 18/09/26,13:29:39,14,12,1, 11.9,1,1, 7.286, 10621.251, 109.921, 52553.218 18/09/26,13:29:39,15,12,1, 11.9,1,1, 7.286, 10621.213, 109.949, 52553.287 18/09/26,13:29:39,16,12,1, 11.9,1,1, 7.286, 10621.216, 109.920, 52553.082 18/09/26,13:29:39,17,12,1, 11.9,1,1, 7.286, 10621.187, 109.924, 52553.049 18/09/26,13:29:39,18,12,1, 11.9,1,1, 7.286, 10621.173, 109.951, 52553.149 18/09/26,13:29:39,19,12,1, 11.9,1,1, 7.286, 10621.205, 109.971, 52553.146 18/09/26,13:29:40,00,12,1, 11.9,1,1, 7.291, 10621.204, 109.971, 52553.146 18/09/26,13:29:40,01,12,1, 11.9,1,1, 7.291, 10621.181, 109.978, 52553.214 18/09/26,13:29:40,02,12,1, 11.9,1,1, 7.291, 10621.158, 109.978, 52553.238 18/09/26,13:29:40,03,12,1, 11.9,1,1, 7.291, 10621.138, 109.995, 52553.222 18/09/26,13:29:40,04,12,1, 11.9,1,1, 7.291, 10621.165, 110.011, 52553.204 18/09/26,13:29:40,05,12,1, 11.9,1,1, 7.291, 10621.097, 110.005, 52553.122 18/09/26,13:29:40,06,12,1, 11.9,1,1, 7.291, 10621.091, 109.993, 52553.058 18/09/26,13:29:40,07,12,1, 11.9,1,1, 7.291, 10621.071, 110.020, 52553.159 18/09/26,13:29:40,08,12,1, 11.9,1,1, 7.291, 10621.070, 110.012, 52553.178 18/09/26,13:29:40,09,12,1, 11.9,1,1, 7.291, 10621.013, 110.065, 52553.248 18/09/26,13:29:40,10,12,1, 11.9,1,1, 7.291, 10621.002, 110.034, 52553.307 18/09/26,13:29:40,11,12,1, 11.9,1,1, 7.291, 10620.961, 110.036, 52553.330 18/09/26,13:29:40,12,12,1, 11.9,1,1, 7.291, 10620.932, 110.027, 52553.317 18/09/26,13:29:40,13,12,1, 11.9,1,1, 7.291, 10620.963, 110.015, 52553.198 18/09/26,13:29:40,14,12,1, 11.9,1,1, 7.291, 10620.955, 110.016, 52553.098 18/09/26,13:29:40,15,12,1, 11.9,1,1, 7.291, 10620.952, 110.022, 52553.184 18/09/26,13:29:40,16,12,1, 11.9,1,1, 7.291, 10620.965, 110.037, 52553.148 18/09/26,13:29:40,17,12,1, 11.9,1,1, 7.291, 10620.940, 110.026, 52553.117 18/09/26,13:29:40,18,12,1, 11.9,1,1, 7.291, 10620.928, 110.060, 52553.201 18/09/26,13:29:40,19,12,1, 11.9,1,1, 7.291, 10620.904, 110.053, 52553.253 18/09/26,13:29:41,00,12,1, 11.9,1,1, 7.289, 10620.896, 110.053, 52553.253 18/09/26,13:29:41,01,12,1, 11.9,1,1, 7.289, 10620.883, 110.070, 52553.301 18/09/26,13:29:41,02,12,1, 11.9,1,1, 7.289, 10620.880, 110.069, 52553.216 18/09/26,13:29:41,03,12,1, 11.9,1,1, 7.289, 10620.884, 110.045, 52553.196 18/09/26,13:29:41,04,12,1, 11.9,1,1, 7.289, 10620.865, 110.054, 52553.112 18/09/26,13:29:41,05,12,1, 11.9,1,1, 7.289, 10620.820, 110.034, 52553.143 18/09/26,13:29:41,06,12,1, 11.9,1,1, 7.289, 10620.819, 110.016, 52553.273 18/09/26,13:29:41,07,12,1, 11.9,1,1, 7.289, 10620.787, 109.982, 52553.255 18/09/26,13:29:41,08,12,1, 11.9,1,1, 7.289, 10620.772, 109.975, 52553.350 18/09/26,13:29:41,09,12,1, 11.9,1,1, 7.289, 10620.743, 109.989, 52553.245 18/09/26,13:29:41,10,12,1, 11.9,1,1, 7.289, 10620.689, 109.937, 52553.228 18/09/26,13:29:41,11,12,1, 11.9,1,1, 7.289, 10620.671, 109.956, 52553.202 18/09/26,13:29:41,12,12,1, 11.9,1,1, 7.289, 10620.691, 109.970, 52553.140 18/09/26,13:29:41,13,12,1, 11.9,1,1, 7.289, 10620.668, 110.023, 52553.098 18/09/26,13:29:41,14,12,1, 11.9,1,1, 7.289, 10620.683, 110.039, 52553.101 18/09/26,13:29:41,15,12,1, 11.9,1,1, 7.289, 10620.672, 110.077, 52553.193 18/09/26,13:29:41,16,12,1, 11.9,1,1, 7.289, 10620.669, 110.080, 52553.236 18/09/26,13:29:41,17,12,1, 11.9,1,1, 7.289, 10620.603, 110.129, 52553.338 18/09/26,13:29:41,18,12,1, 11.9,1,1, 7.289, 10620.626, 110.106, 52553.311 18/09/26,13:29:41,19,12,1, 11.9,1,1, 7.289, 10620.628, 110.177, 52553.322 18/09/26,13:29:42,00,12,1, 11.9,1,1, 7.294, 10620.620, 110.177, 52553.322 18/09/26,13:29:42,01,12,1, 11.9,1,1, 7.294, 10620.586, 110.136, 52553.080 18/09/26,13:29:42,02,12,1, 11.9,1,1, 7.294, 10620.548, 110.145, 52553.106 18/09/26,13:29:42,03,12,1, 11.9,1,1, 7.294, 10620.557, 110.132, 52553.214 18/09/26,13:29:42,04,12,1, 11.9,1,1, 7.294, 10620.545, 110.150, 52553.221 18/09/26,13:29:42,05,12,1, 11.9,1,1, 7.294, 10620.514, 110.165, 52553.377 18/09/26,13:29:42,06,12,1, 11.9,1,1, 7.294, 10620.530, 110.155, 52553.376 18/09/26,13:29:42,07,12,1, 11.9,1,1, 7.294, 10620.501, 110.155, 52553.348 18/09/26,13:29:42,08,12,1, 11.9,1,1, 7.294, 10620.478, 110.164, 52553.269 18/09/26,13:29:42,09,12,1, 11.9,1,1, 7.294, 10620.483, 110.161, 52553.197 18/09/26,13:29:42,10,12,1, 11.9,1,1, 7.294, 10620.466, 110.158, 52553.227 18/09/26,13:29:42,11,12,1, 11.9,1,1, 7.294, 10620.448, 110.140, 52553.177 18/09/26,13:29:42,12,12,1, 11.9,1,1, 7.294, 10620.392, 110.138, 52553.324 18/09/26,13:29:42,13,12,1, 11.9,1,1, 7.294, 10620.354, 110.127, 52553.201 18/09/26,13:29:42,14,12,1, 11.9,1,1, 7.294, 10620.314, 110.124, 52553.282 18/09/26,13:29:42,15,12,1, 11.9,1,1, 7.294, 10620.258, 110.098, 52553.281 18/09/26,13:29:42,16,12,1, 11.9,1,1, 7.294, 10620.249, 110.089, 52553.321 18/09/26,13:29:42,17,12,1, 11.9,1,1, 7.294, 10620.250, 110.077, 52553.295 18/09/26,13:29:42,18,12,1, 11.9,1,1, 7.294, 10620.234, 110.040, 52552.975 18/09/26,13:29:42,19,12,1, 11.9,1,1, 7.294, 10620.155, 110.071, 52553.098 18/09/26,13:29:43,00,12,1, 11.8,1,1, 7.293, 10620.153, 110.071, 52553.098 18/09/26,13:29:43,01,12,1, 11.8,1,1, 7.293, 10620.187, 110.146, 52553.190 18/09/26,13:29:43,02,12,1, 11.8,1,1, 7.293, 10620.205, 110.159, 52553.380 18/09/26,13:29:43,03,12,1, 11.8,1,1, 7.293, 10620.206, 110.211, 52553.329 18/09/26,13:29:43,04,12,1, 11.8,1,1, 7.293, 10620.228, 110.233, 52553.385 18/09/26,13:29:43,05,12,1, 11.8,1,1, 7.293, 10620.249, 110.255, 52553.362 18/09/26,13:29:43,06,12,1, 11.8,1,1, 7.293, 10620.259, 110.260, 52553.203 18/09/26,13:29:43,07,12,1, 11.8,1,1, 7.293, 10620.254, 110.278, 52553.190 18/09/26,13:29:43,08,12,1, 11.8,1,1, 7.293, 10620.244, 110.302, 52553.158 18/09/26,13:29:43,09,12,1, 11.8,1,1, 7.293, 10620.259, 110.308, 52553.168 18/09/26,13:29:43,10,12,1, 11.8,1,1, 7.293, 10620.235, 110.317, 52553.252 18/09/26,13:29:43,11,12,1, 11.8,1,1, 7.293, 10620.229, 110.321, 52553.327 18/09/26,13:29:43,12,12,1, 11.8,1,1, 7.293, 10620.205, 110.355, 52553.512 18/09/26,13:29:43,13,12,1, 11.8,1,1, 7.293, 10620.203, 110.319, 52553.350 18/09/26,13:29:43,14,12,1, 11.8,1,1, 7.293, 10620.179, 110.330, 52553.266 18/09/26,13:29:43,15,12,1, 11.8,1,1, 7.293, 10620.172, 110.335, 52553.302 18/09/26,13:29:43,16,12,1, 11.8,1,1, 7.293, 10620.137, 110.337, 52553.220 18/09/26,13:29:43,17,12,1, 11.8,1,1, 7.293, 10620.091, 110.335, 52553.199 18/09/26,13:29:43,18,12,1, 11.8,1,1, 7.293, 10620.091, 110.378, 52553.386 18/09/26,13:29:43,19,12,1, 11.8,1,1, 7.293, 10620.133, 110.345, 52553.234 18/09/26,13:29:44,00,12,1, 11.9,1,1, 7.285, 10620.128, 110.345, 52553.234 18/09/26,13:29:44,01,12,1, 11.9,1,1, 7.285, 10620.117, 110.394, 52553.346 18/09/26,13:29:44,02,12,1, 11.9,1,1, 7.285, 10620.112, 110.395, 52553.373 18/09/26,13:29:44,03,12,1, 11.9,1,1, 7.285, 10620.087, 110.404, 52553.406 18/09/26,13:29:44,04,12,1, 11.9,1,1, 7.285, 10620.058, 110.391, 52553.315 18/09/26,13:29:44,05,12,1, 11.9,1,1, 7.285, 10620.047, 110.400, 52553.266 18/09/26,13:29:44,06,12,1, 11.9,1,1, 7.285, 10620.037, 110.398, 52553.268 18/09/26,13:29:44,07,12,1, 11.9,1,1, 7.285, 10620.010, 110.372, 52553.200 18/09/26,13:29:44,08,12,1, 11.9,1,1, 7.285, 10619.985, 110.378, 52553.250 18/09/26,13:29:44,09,12,1, 11.9,1,1, 7.285, 10619.958, 110.380, 52553.456 18/09/26,13:29:44,10,12,1, 11.9,1,1, 7.285, 10619.941, 110.394, 52553.509 18/09/26,13:29:44,11,12,1, 11.9,1,1, 7.285, 10619.926, 110.408, 52553.451 18/09/26,13:29:44,12,12,1, 11.9,1,1, 7.285, 10619.905, 110.388, 52553.347 18/09/26,13:29:44,13,12,1, 11.9,1,1, 7.285, 10619.882, 110.405, 52553.376 18/09/26,13:29:44,14,12,1, 11.9,1,1, 7.285, 10619.901, 110.397, 52553.283 18/09/26,13:29:44,15,12,1, 11.9,1,1, 7.285, 10619.902, 110.427, 52553.234 18/09/26,13:29:44,16,12,1, 11.9,1,1, 7.285, 10619.912, 110.448, 52553.315 18/09/26,13:29:44,17,12,1, 11.9,1,1, 7.285, 10619.904, 110.468, 52553.395 18/09/26,13:29:44,18,12,1, 11.9,1,1, 7.285, 10619.907, 110.456, 52553.384 18/09/26,13:29:44,19,12,1, 11.9,1,1, 7.285, 10619.912, 110.480, 52553.375 18/09/26,13:29:45,00,12,1, 11.8,1,1, 7.290, 10619.911, 110.480, 52553.375 18/09/26,13:29:45,01,12,1, 11.8,1,1, 7.290, 10619.902, 110.486, 52553.397 18/09/26,13:29:45,02,12,1, 11.8,1,1, 7.290, 10619.883, 110.484, 52553.353 18/09/26,13:29:45,03,12,1, 11.8,1,1, 7.290, 10619.880, 110.479, 52553.389 18/09/26,13:29:45,04,12,1, 11.8,1,1, 7.290, 10619.869, 110.450, 52553.252 18/09/26,13:29:45,05,12,1, 11.8,1,1, 7.290, 10619.817, 110.471, 52553.355 18/09/26,13:29:45,06,12,1, 11.8,1,1, 7.290, 10619.814, 110.495, 52553.339 18/09/26,13:29:45,07,12,1, 11.8,1,1, 7.290, 10619.767, 110.489, 52553.402 18/09/26,13:29:45,08,12,1, 11.8,1,1, 7.290, 10619.747, 110.499, 52553.440 18/09/26,13:29:45,09,12,1, 11.8,1,1, 7.290, 10619.728, 110.478, 52553.374 18/09/26,13:29:45,10,12,1, 11.8,1,1, 7.290, 10619.699, 110.493, 52553.351 18/09/26,13:29:45,11,12,1, 11.8,1,1, 7.290, 10619.709, 110.478, 52553.278 18/09/26,13:29:45,12,12,1, 11.8,1,1, 7.290, 10619.690, 110.487, 52553.296 18/09/26,13:29:45,13,12,1, 11.8,1,1, 7.290, 10619.706, 110.488, 52553.237 18/09/26,13:29:45,14,12,1, 11.8,1,1, 7.290, 10619.672, 110.525, 52553.327 18/09/26,13:29:45,15,12,1, 11.8,1,1, 7.290, 10619.660, 110.495, 52553.408 18/09/26,13:29:45,16,12,1, 11.8,1,1, 7.290, 10619.632, 110.548, 52553.498 18/09/26,13:29:45,17,12,1, 11.8,1,1, 7.290, 10619.641, 110.539, 52553.475 18/09/26,13:29:45,18,12,1, 11.8,1,1, 7.290, 10619.658, 110.576, 52553.423 18/09/26,13:29:45,19,12,1, 11.8,1,1, 7.290, 10619.651, 110.538, 52553.422 18/09/26,13:29:46,00,12,1, 11.9,1,1, 7.287, 10619.644, 110.538, 52553.422 18/09/26,13:29:46,01,12,1, 11.9,1,1, 7.287, 10619.635, 110.575, 52553.347 18/09/26,13:29:46,02,12,1, 11.9,1,1, 7.287, 10619.640, 110.577, 52553.359 18/09/26,13:29:46,03,12,1, 11.9,1,1, 7.287, 10619.642, 110.573, 52553.408 18/09/26,13:29:46,04,12,1, 11.9,1,1, 7.287, 10619.661, 110.618, 52553.443 18/09/26,13:29:46,05,12,1, 11.9,1,1, 7.287, 10619.635, 110.611, 52553.405 18/09/26,13:29:46,06,12,1, 11.9,1,1, 7.287, 10619.623, 110.606, 52553.427 18/09/26,13:29:46,07,12,1, 11.9,1,1, 7.287, 10619.580, 110.644, 52553.492 18/09/26,13:29:46,08,12,1, 11.9,1,1, 7.287, 10619.592, 110.611, 52553.487 18/09/26,13:29:46,09,12,1, 11.9,1,1, 7.287, 10619.563, 110.616, 52553.349 18/09/26,13:29:46,10,12,1, 11.9,1,1, 7.287, 10619.556, 110.585, 52553.252 18/09/26,13:29:46,11,12,1, 11.9,1,1, 7.287, 10619.542, 110.626, 52553.336 18/09/26,13:29:46,12,12,1, 11.9,1,1, 7.287, 10619.514, 110.602, 52553.393 18/09/26,13:29:46,13,12,1, 11.9,1,1, 7.287, 10619.497, 110.630, 52553.509 18/09/26,13:29:46,14,12,1, 11.9,1,1, 7.287, 10619.491, 110.631, 52553.356 18/09/26,13:29:46,15,12,1, 11.9,1,1, 7.287, 10619.494, 110.640, 52553.464 18/09/26,13:29:46,16,12,1, 11.9,1,1, 7.287, 10619.483, 110.664, 52553.407 18/09/26,13:29:46,17,12,1, 11.9,1,1, 7.287, 10619.468, 110.653, 52553.353 18/09/26,13:29:46,18,12,1, 11.9,1,1, 7.287, 10619.480, 110.662, 52553.322 18/09/26,13:29:46,19,12,1, 11.9,1,1, 7.287, 10619.494, 110.642, 52553.325 18/09/26,13:29:47,00,12,1, 11.8,1,1, 7.290, 10619.494, 110.642, 52553.325 18/09/26,13:29:47,01,12,1, 11.8,1,1, 7.290, 10619.461, 110.657, 52553.476 18/09/26,13:29:47,02,12,1, 11.8,1,1, 7.290, 10619.469, 110.692, 52553.514 18/09/26,13:29:47,03,12,1, 11.8,1,1, 7.290, 10619.428, 110.661, 52553.497 18/09/26,13:29:47,04,12,1, 11.8,1,1, 7.290, 10619.412, 110.692, 52553.596 18/09/26,13:29:47,05,12,1, 11.8,1,1, 7.290, 10619.426, 110.699, 52553.526 18/09/26,13:29:47,06,12,1, 11.8,1,1, 7.290, 10619.403, 110.703, 52553.519 18/09/26,13:29:47,07,12,1, 11.8,1,1, 7.290, 10619.391, 110.683, 52553.339 18/09/26,13:29:47,08,12,1, 11.8,1,1, 7.290, 10619.412, 110.673, 52553.291 18/09/26,13:29:47,09,12,1, 11.8,1,1, 7.290, 10619.392, 110.678, 52553.410 18/09/26,13:29:47,10,12,1, 11.8,1,1, 7.290, 10619.376, 110.684, 52553.442 18/09/26,13:29:47,11,12,1, 11.8,1,1, 7.290, 10619.350, 110.696, 52553.513 18/09/26,13:29:47,12,12,1, 11.8,1,1, 7.290, 10619.316, 110.693, 52553.551 18/09/26,13:29:47,13,12,1, 11.8,1,1, 7.290, 10619.305, 110.686, 52553.532 18/09/26,13:29:47,14,12,1, 11.8,1,1, 7.290, 10619.254, 110.666, 52553.496 18/09/26,13:29:47,15,12,1, 11.8,1,1, 7.290, 10619.235, 110.653, 52553.455 18/09/26,13:29:47,16,12,1, 11.8,1,1, 7.290, 10619.188, 110.649, 52553.341 18/09/26,13:29:47,17,12,1, 11.8,1,1, 7.290, 10619.197, 110.628, 52553.372 18/09/26,13:29:47,18,12,1, 11.8,1,1, 7.290, 10619.164, 110.595, 52553.385 18/09/26,13:29:47,19,12,1, 11.8,1,1, 7.290, 10619.128, 110.596, 52553.445 18/09/26,13:29:48,00,12,1, 11.9,1,1, 7.289, 10619.127, 110.596, 52553.445 18/09/26,13:29:48,01,12,1, 11.9,1,1, 7.289, 10619.104, 110.636, 52553.488 18/09/26,13:29:48,02,12,1, 11.9,1,1, 7.289, 10619.088, 110.653, 52553.480 18/09/26,13:29:48,03,12,1, 11.9,1,1, 7.289, 10619.053, 110.651, 52553.403 18/09/26,13:29:48,04,12,1, 11.9,1,1, 7.289, 10619.127, 110.671, 52553.541 18/09/26,13:29:48,05,12,1, 11.9,1,1, 7.289, 10619.148, 110.652, 52553.402 18/09/26,13:29:48,06,12,1, 11.9,1,1, 7.289, 10619.124, 110.688, 52553.381 18/09/26,13:29:48,07,12,1, 11.9,1,1, 7.289, 10619.154, 110.715, 52553.422 18/09/26,13:29:48,08,12,1, 11.9,1,1, 7.289, 10619.128, 110.752, 52553.451 18/09/26,13:29:48,09,12,1, 11.9,1,1, 7.289, 10619.161, 110.775, 52553.524 18/09/26,13:29:48,10,12,1, 11.9,1,1, 7.289, 10619.155, 110.793, 52553.632 18/09/26,13:29:48,11,12,1, 11.9,1,1, 7.289, 10619.163, 110.773, 52553.626 18/09/26,13:29:48,12,12,1, 11.9,1,1, 7.289, 10619.159, 110.752, 52553.507 18/09/26,13:29:48,13,12,1, 11.9,1,1, 7.289, 10619.146, 110.788, 52553.454 18/09/26,13:29:48,14,12,1, 11.9,1,1, 7.289, 10619.140, 110.800, 52553.422 18/09/26,13:29:48,15,12,1, 11.9,1,1, 7.289, 10619.164, 110.796, 52553.486 18/09/26,13:29:48,16,12,1, 11.9,1,1, 7.289, 10619.114, 110.800, 52553.494 18/09/26,13:29:48,17,12,1, 11.9,1,1, 7.289, 10619.103, 110.784, 52553.492 18/09/26,13:29:48,18,12,1, 11.9,1,1, 7.289, 10619.070, 110.787, 52553.614 18/09/26,13:29:48,19,12,1, 11.9,1,1, 7.289, 10619.047, 110.791, 52553.564 18/09/26,13:29:49,00,12,1, 11.9,1,1, 7.289, 10619.043, 110.791, 52553.564 18/09/26,13:29:49,01,12,1, 11.9,1,1, 7.289, 10619.012, 110.759, 52553.552 18/09/26,13:29:49,02,12,1, 11.9,1,1, 7.289, 10619.000, 110.771, 52553.470 18/09/26,13:29:49,03,12,1, 11.9,1,1, 7.289, 10618.968, 110.773, 52553.430 18/09/26,13:29:49,04,12,1, 11.9,1,1, 7.289, 10618.957, 110.757, 52553.468 18/09/26,13:29:49,05,12,1, 11.9,1,1, 7.289, 10618.919, 110.744, 52553.528 18/09/26,13:29:49,06,12,1, 11.9,1,1, 7.289, 10618.910, 110.713, 52553.584 18/09/26,13:29:49,07,12,1, 11.9,1,1, 7.289, 10618.901, 110.708, 52553.615 18/09/26,13:29:49,08,12,1, 11.9,1,1, 7.289, 10618.829, 110.697, 52553.630 18/09/26,13:29:49,09,12,1, 11.9,1,1, 7.289, 10618.783, 110.693, 52553.606 18/09/26,13:29:49,10,12,1, 11.9,1,1, 7.289, 10618.737, 110.651, 52553.560 18/09/26,13:29:49,11,12,1, 11.9,1,1, 7.289, 10618.714, 110.662, 52553.546 18/09/26,13:29:49,12,12,1, 11.9,1,1, 7.289, 10618.648, 110.625, 52553.530 18/09/26,13:29:49,13,12,1, 11.9,1,1, 7.289, 10618.652, 110.604, 52553.382 18/09/26,13:29:49,14,12,1, 11.9,1,1, 7.289, 10618.611, 110.619, 52553.450 18/09/26,13:29:49,15,12,1, 11.9,1,1, 7.289, 10618.574, 110.601, 52553.443 18/09/26,13:29:49,16,12,1, 11.9,1,1, 7.289, 10618.554, 110.610, 52553.546 18/09/26,13:29:49,17,12,1, 11.9,1,1, 7.289, 10618.506, 110.614, 52553.580 18/09/26,13:29:49,18,12,1, 11.9,1,1, 7.289, 10618.521, 110.629, 52553.602 18/09/26,13:29:49,19,12,1, 11.9,1,1, 7.289, 10618.484, 110.622, 52553.548 18/09/26,13:29:50,00,12,1, 11.9,1,1, 7.286, 10618.476, 110.622, 52553.548 18/09/26,13:29:50,01,12,1, 11.9,1,1, 7.286, 10618.496, 110.610, 52553.502 18/09/26,13:29:50,02,12,1, 11.9,1,1, 7.286, 10618.496, 110.615, 52553.448 18/09/26,13:29:50,03,12,1, 11.9,1,1, 7.286, 10618.472, 110.610, 52553.438 18/09/26,13:29:50,04,12,1, 11.9,1,1, 7.286, 10618.468, 110.643, 52553.490 18/09/26,13:29:50,05,12,1, 11.9,1,1, 7.286, 10618.490, 110.655, 52553.592 18/09/26,13:29:50,06,12,1, 11.9,1,1, 7.286, 10618.510, 110.664, 52553.609 18/09/26,13:29:50,07,12,1, 11.9,1,1, 7.286, 10618.505, 110.662, 52553.617 18/09/26,13:29:50,08,12,1, 11.9,1,1, 7.286, 10618.510, 110.675, 52553.537 18/09/26,13:29:50,09,12,1, 11.9,1,1, 7.286, 10618.528, 110.650, 52553.511 18/09/26,13:29:50,10,12,1, 11.9,1,1, 7.286, 10618.533, 110.677, 52553.438 18/09/26,13:29:50,11,12,1, 11.9,1,1, 7.286, 10618.530, 110.688, 52553.493 18/09/26,13:29:50,12,12,1, 11.9,1,1, 7.286, 10618.549, 110.687, 52553.414 18/09/26,13:29:50,13,12,1, 11.9,1,1, 7.286, 10618.548, 110.697, 52553.565 18/09/26,13:29:50,14,12,1, 11.9,1,1, 7.286, 10618.548, 110.657, 52553.537 18/09/26,13:29:50,15,12,1, 11.9,1,1, 7.286, 10618.542, 110.665, 52553.634 18/09/26,13:29:50,16,12,1, 11.9,1,1, 7.286, 10618.516, 110.679, 52553.592 18/09/26,13:29:50,17,12,1, 11.9,1,1, 7.286, 10618.539, 110.672, 52553.528 18/09/26,13:29:50,18,12,1, 11.9,1,1, 7.286, 10618.500, 110.675, 52553.533 18/09/26,13:29:50,19,12,1, 11.9,1,1, 7.286, 10618.497, 110.662, 52553.431 18/09/26,13:29:51,00,12,1, 11.9,1,1, 7.287, 10618.492, 110.662, 52553.431 18/09/26,13:29:51,01,12,1, 11.9,1,1, 7.287, 10618.458, 110.655, 52553.442 18/09/26,13:29:51,02,12,1, 11.9,1,1, 7.287, 10618.456, 110.632, 52553.500 18/09/26,13:29:51,03,12,1, 11.9,1,1, 7.287, 10618.444, 110.635, 52553.634 18/09/26,13:29:51,04,12,1, 11.9,1,1, 7.287, 10618.445, 110.654, 52553.654 18/09/26,13:29:51,05,12,1, 11.9,1,1, 7.287, 10618.417, 110.676, 52553.663 18/09/26,13:29:51,06,12,1, 11.9,1,1, 7.287, 10618.389, 110.635, 52553.670 18/09/26,13:29:51,07,12,1, 11.9,1,1, 7.287, 10618.386, 110.649, 52553.631 18/09/26,13:29:51,08,12,1, 11.9,1,1, 7.287, 10618.363, 110.638, 52553.447 18/09/26,13:29:51,09,12,1, 11.9,1,1, 7.287, 10618.376, 110.660, 52553.508 18/09/26,13:29:51,10,12,1, 11.9,1,1, 7.287, 10618.337, 110.650, 52553.441 18/09/26,13:29:51,11,12,1, 11.9,1,1, 7.287, 10618.336, 110.681, 52553.533 18/09/26,13:29:51,12,12,1, 11.9,1,1, 7.287, 10618.341, 110.678, 52553.674 18/09/26,13:29:51,13,12,1, 11.9,1,1, 7.287, 10618.321, 110.684, 52553.604 18/09/26,13:29:51,14,12,1, 11.9,1,1, 7.287, 10618.326, 110.665, 52553.640 18/09/26,13:29:51,15,12,1, 11.9,1,1, 7.287, 10618.308, 110.697, 52553.647 18/09/26,13:29:51,16,12,1, 11.9,1,1, 7.287, 10618.294, 110.687, 52553.528 18/09/26,13:29:51,17,12,1, 11.9,1,1, 7.287, 10618.293, 110.689, 52553.511 18/09/26,13:29:51,18,12,1, 11.9,1,1, 7.287, 10618.309, 110.714, 52553.496 18/09/26,13:29:51,19,12,1, 11.9,1,1, 7.287, 10618.336, 110.703, 52553.524 18/09/26,13:29:52,00,12,1, 11.9,1,1, 7.290, 10618.334, 110.703, 52553.524 18/09/26,13:29:52,01,12,1, 11.9,1,1, 7.290, 10618.314, 110.740, 52553.599 18/09/26,13:29:52,02,12,1, 11.9,1,1, 7.290, 10618.294, 110.767, 52553.672 18/09/26,13:29:52,03,12,1, 11.9,1,1, 7.290, 10618.315, 110.755, 52553.739 18/09/26,13:29:52,04,12,1, 11.9,1,1, 7.290, 10618.293, 110.789, 52553.737 18/09/26,13:29:52,05,12,1, 11.9,1,1, 7.290, 10618.289, 110.793, 52553.631 18/09/26,13:29:52,06,12,1, 11.9,1,1, 7.290, 10618.283, 110.770, 52553.500 18/09/26,13:29:52,07,12,1, 11.9,1,1, 7.290, 10618.275, 110.768, 52553.501 18/09/26,13:29:52,08,12,1, 11.9,1,1, 7.290, 10618.275, 110.786, 52553.579 18/09/26,13:29:52,09,12,1, 11.9,1,1, 7.290, 10618.254, 110.782, 52553.683 18/09/26,13:29:52,10,12,1, 11.9,1,1, 7.290, 10618.265, 110.812, 52553.753 18/09/26,13:29:52,11,12,1, 11.9,1,1, 7.290, 10618.253, 110.817, 52553.700 18/09/26,13:29:52,12,12,1, 11.9,1,1, 7.290, 10618.245, 110.826, 52553.659 18/09/26,13:29:52,13,12,1, 11.9,1,1, 7.290, 10618.246, 110.826, 52553.748 18/09/26,13:29:52,14,12,1, 11.9,1,1, 7.290, 10618.260, 110.819, 52553.631 18/09/26,13:29:52,15,12,1, 11.9,1,1, 7.290, 10618.194, 110.814, 52553.578 18/09/26,13:29:52,16,12,1, 11.9,1,1, 7.290, 10618.240, 110.813, 52553.565 18/09/26,13:29:52,17,12,1, 11.9,1,1, 7.290, 10618.235, 110.796, 52553.625 18/09/26,13:29:52,18,12,1, 11.9,1,1, 7.290, 10618.203, 110.802, 52553.592 18/09/26,13:29:52,19,12,1, 11.9,1,1, 7.290, 10618.196, 110.821, 52553.636 18/09/26,13:29:53,00,12,1, 11.9,1,1, 7.291, 10618.192, 110.821, 52553.636 18/09/26,13:29:53,01,12,1, 11.9,1,1, 7.291, 10618.166, 110.840, 52553.760 18/09/26,13:29:53,02,12,1, 11.9,1,1, 7.291, 10618.186, 110.839, 52553.725 18/09/26,13:29:53,03,12,1, 11.9,1,1, 7.291, 10618.174, 110.859, 52553.683 18/09/26,13:29:53,04,12,1, 11.9,1,1, 7.291, 10618.182, 110.839, 52553.590 18/09/26,13:29:53,05,12,1, 11.9,1,1, 7.291, 10618.173, 110.874, 52553.563 18/09/26,13:29:53,06,12,1, 11.9,1,1, 7.291, 10618.168, 110.864, 52553.602 18/09/26,13:29:53,07,12,1, 11.9,1,1, 7.291, 10618.182, 110.872, 52553.695 18/09/26,13:29:53,08,12,1, 11.9,1,1, 7.291, 10618.180, 110.870, 52553.710 18/09/26,13:29:53,09,12,1, 11.9,1,1, 7.291, 10618.161, 110.887, 52553.741 18/09/26,13:29:53,10,12,1, 11.9,1,1, 7.291, 10618.125, 110.890, 52553.764 18/09/26,13:29:53,11,12,1, 11.9,1,1, 7.291, 10618.120, 110.893, 52553.671 18/09/26,13:29:53,12,12,1, 11.9,1,1, 7.291, 10618.118, 110.873, 52553.616 18/09/26,13:29:53,13,12,1, 11.9,1,1, 7.291, 10618.107, 110.910, 52553.697 18/09/26,13:29:53,14,12,1, 11.9,1,1, 7.291, 10618.101, 110.919, 52553.642 18/09/26,13:29:53,15,12,1, 11.9,1,1, 7.291, 10618.081, 110.912, 52553.701 18/09/26,13:29:53,16,12,1, 11.9,1,1, 7.291, 10618.073, 110.921, 52553.740 18/09/26,13:29:53,17,12,1, 11.9,1,1, 7.291, 10618.086, 110.902, 52553.756 18/09/26,13:29:53,18,12,1, 11.9,1,1, 7.291, 10618.069, 110.916, 52553.705 18/09/26,13:29:53,19,12,1, 11.9,1,1, 7.291, 10618.042, 110.905, 52553.747 18/09/26,13:29:54,00,12,1, 11.9,1,1, 7.292, 10618.042, 110.905, 52553.747 18/09/26,13:29:54,01,12,1, 11.9,1,1, 7.292, 10618.037, 110.895, 52553.615 18/09/26,13:29:54,02,12,1, 11.9,1,1, 7.292, 10618.046, 110.889, 52553.651 18/09/26,13:29:54,03,12,1, 11.9,1,1, 7.292, 10618.033, 110.907, 52553.662 18/09/26,13:29:54,04,12,1, 11.9,1,1, 7.292, 10618.006, 110.901, 52553.652 18/09/26,13:29:54,05,12,1, 11.9,1,1, 7.292, 10617.988, 110.907, 52553.761 18/09/26,13:29:54,06,12,1, 11.9,1,1, 7.292, 10618.003, 110.926, 52553.827 18/09/26,13:29:54,07,12,1, 11.9,1,1, 7.292, 10618.000, 110.912, 52553.882 18/09/26,13:29:54,08,12,1, 11.9,1,1, 7.292, 10617.980, 110.911, 52553.802 18/09/26,13:29:54,09,12,1, 11.9,1,1, 7.292, 10618.001, 110.895, 52553.738 18/09/26,13:29:54,10,12,1, 11.9,1,1, 7.292, 10617.968, 110.893, 52553.616 18/09/26,13:29:54,11,12,1, 11.9,1,1, 7.292, 10617.957, 110.910, 52553.660 18/09/26,13:29:54,12,12,1, 11.9,1,1, 7.292, 10617.923, 110.890, 52553.658 18/09/26,13:29:54,13,12,1, 11.9,1,1, 7.292, 10617.922, 110.920, 52553.736 18/09/26,13:29:54,14,12,1, 11.9,1,1, 7.292, 10617.955, 110.927, 52553.760 18/09/26,13:29:54,15,12,1, 11.9,1,1, 7.292, 10617.915, 110.928, 52553.865 18/09/26,13:29:54,16,12,1, 11.9,1,1, 7.292, 10617.912, 110.942, 52553.917 18/09/26,13:29:54,17,12,1, 11.9,1,1, 7.292, 10617.909, 110.962, 52553.837 18/09/26,13:29:54,18,12,1, 11.9,1,1, 7.292, 10617.892, 110.930, 52553.680 18/09/26,13:29:54,19,12,1, 11.9,1,1, 7.292, 10617.864, 110.954, 52553.690 18/09/26,13:29:55,00,12,1, 11.9,1,1, 7.291, 10617.858, 110.954, 52553.690 18/09/26,13:29:55,01,12,1, 11.9,1,1, 7.291, 10617.869, 110.944, 52553.769 18/09/26,13:29:55,02,12,1, 11.9,1,1, 7.291, 10617.826, 110.955, 52553.781 18/09/26,13:29:55,03,12,1, 11.9,1,1, 7.291, 10617.831, 110.961, 52553.899 18/09/26,13:29:55,04,12,1, 11.9,1,1, 7.291, 10617.828, 110.938, 52553.864 18/09/26,13:29:55,05,12,1, 11.9,1,1, 7.291, 10617.836, 110.951, 52553.792 18/09/26,13:29:55,06,12,1, 11.9,1,1, 7.291, 10617.812, 110.948, 52553.852 18/09/26,13:29:55,07,12,1, 11.9,1,1, 7.291, 10617.801, 110.945, 52553.715 18/09/26,13:29:55,08,12,1, 11.9,1,1, 7.291, 10617.803, 110.935, 52553.685 18/09/26,13:29:55,09,12,1, 11.9,1,1, 7.291, 10617.788, 110.946, 52553.699 18/09/26,13:29:55,10,12,1, 11.9,1,1, 7.291, 10617.786, 110.936, 52553.752 18/09/26,13:29:55,11,12,1, 11.9,1,1, 7.291, 10617.777, 110.934, 52553.730 18/09/26,13:29:55,12,12,1, 11.9,1,1, 7.291, 10617.778, 110.972, 52553.899 18/09/26,13:29:55,13,12,1, 11.9,1,1, 7.291, 10617.727, 110.951, 52553.874 18/09/26,13:29:55,14,12,1, 11.9,1,1, 7.291, 10617.736, 110.981, 52553.832 18/09/26,13:29:55,15,12,1, 11.9,1,1, 7.291, 10617.752, 110.956, 52553.816 18/09/26,13:29:55,16,12,1, 11.9,1,1, 7.291, 10617.757, 110.972, 52553.832 18/09/26,13:29:55,17,12,1, 11.9,1,1, 7.291, 10617.745, 110.947, 52553.796 18/09/26,13:29:55,18,12,1, 11.9,1,1, 7.291, 10617.726, 110.963, 52553.773 18/09/26,13:29:55,19,12,1, 11.9,1,1, 7.291, 10617.712, 110.964, 52553.690 18/09/26,13:29:56,00,12,1, 11.9,1,1, 7.289, 10617.708, 110.964, 52553.690 18/09/26,13:29:56,01,12,1, 11.9,1,1, 7.289, 10617.680, 110.986, 52553.969 18/09/26,13:29:56,02,12,1, 11.9,1,1, 7.289, 10617.693, 110.967, 52553.900 18/09/26,13:29:56,03,12,1, 11.9,1,1, 7.289, 10617.679, 110.957, 52553.819 18/09/26,13:29:56,04,12,1, 11.9,1,1, 7.289, 10617.658, 110.992, 52553.831 18/09/26,13:29:56,05,12,1, 11.9,1,1, 7.289, 10617.663, 110.969, 52553.782 18/09/26,13:29:56,06,12,1, 11.9,1,1, 7.289, 10617.676, 110.954, 52553.707 18/09/26,13:29:56,07,12,1, 11.9,1,1, 7.289, 10617.658, 110.959, 52553.690 18/09/26,13:29:56,08,12,1, 11.9,1,1, 7.289, 10617.659, 110.958, 52553.772 18/09/26,13:29:56,09,12,1, 11.9,1,1, 7.289, 10617.617, 110.964, 52553.915 18/09/26,13:29:56,10,12,1, 11.9,1,1, 7.289, 10617.632, 110.980, 52553.860 18/09/26,13:29:56,11,12,1, 11.9,1,1, 7.289, 10617.626, 110.994, 52553.838 18/09/26,13:29:56,12,12,1, 11.9,1,1, 7.289, 10617.613, 110.953, 52553.781 18/09/26,13:29:56,13,12,1, 11.9,1,1, 7.289, 10617.616, 110.963, 52553.810 18/09/26,13:29:56,14,12,1, 11.9,1,1, 7.289, 10617.610, 110.957, 52553.745 18/09/26,13:29:56,15,12,1, 11.9,1,1, 7.289, 10617.595, 110.978, 52553.736 18/09/26,13:29:56,16,12,1, 11.9,1,1, 7.289, 10617.619, 110.978, 52553.765 18/09/26,13:29:56,17,12,1, 11.9,1,1, 7.289, 10617.601, 111.012, 52553.878 18/09/26,13:29:56,18,12,1, 11.9,1,1, 7.289, 10617.572, 110.974, 52553.936 18/09/26,13:29:56,19,12,1, 11.9,1,1, 7.289, 10617.590, 110.976, 52553.928 18/09/26,13:29:57,00,12,1, 11.8,1,1, 7.292, 10617.583, 110.976, 52553.928 18/09/26,13:29:57,01,12,1, 11.8,1,1, 7.292, 10617.538, 110.978, 52553.856 18/09/26,13:29:57,02,12,1, 11.8,1,1, 7.292, 10617.504, 110.963, 52553.750 18/09/26,13:29:57,03,12,1, 11.8,1,1, 7.292, 10617.540, 110.976, 52553.726 18/09/26,13:29:57,04,12,1, 11.8,1,1, 7.292, 10617.524, 110.968, 52553.712 18/09/26,13:29:57,05,12,1, 11.8,1,1, 7.292, 10617.529, 110.992, 52553.755 18/09/26,13:29:57,06,12,1, 11.8,1,1, 7.292, 10617.541, 110.991, 52553.801 18/09/26,13:29:57,07,12,1, 11.8,1,1, 7.292, 10617.517, 110.980, 52553.946 18/09/26,13:29:57,08,12,1, 11.8,1,1, 7.292, 10617.521, 110.971, 52553.867 18/09/26,13:29:57,09,12,1, 11.8,1,1, 7.292, 10617.478, 110.999, 52553.928 18/09/26,13:29:57,10,12,1, 11.8,1,1, 7.292, 10617.498, 110.957, 52553.849 18/09/26,13:29:57,11,12,1, 11.8,1,1, 7.292, 10617.498, 110.976, 52553.761 18/09/26,13:29:57,12,12,1, 11.8,1,1, 7.292, 10617.494, 110.990, 52553.730 18/09/26,13:29:57,13,12,1, 11.8,1,1, 7.292, 10617.475, 110.959, 52553.677 18/09/26,13:29:57,14,12,1, 11.8,1,1, 7.292, 10617.472, 110.995, 52553.854 18/09/26,13:29:57,15,12,1, 11.8,1,1, 7.292, 10617.470, 111.011, 52553.852 18/09/26,13:29:57,16,12,1, 11.8,1,1, 7.292, 10617.454, 110.997, 52553.895 18/09/26,13:29:57,17,12,1, 11.8,1,1, 7.292, 10617.440, 110.981, 52553.894 18/09/26,13:29:57,18,12,1, 11.8,1,1, 7.292, 10617.432, 111.028, 52553.960 18/09/26,13:29:57,19,12,1, 11.8,1,1, 7.292, 10617.393, 110.994, 52553.884 18/09/26,13:29:58,00,12,1, 11.9,1,1, 7.289, 10617.391, 110.994, 52553.884 18/09/26,13:29:58,01,12,1, 11.9,1,1, 7.289, 10617.388, 110.989, 52553.786 18/09/26,13:29:58,02,12,1, 11.9,1,1, 7.289, 10617.380, 110.969, 52553.752 18/09/26,13:29:58,03,12,1, 11.9,1,1, 7.289, 10617.362, 110.990, 52553.880 18/09/26,13:29:58,04,12,1, 11.9,1,1, 7.289, 10617.390, 110.997, 52553.966 18/09/26,13:29:58,05,12,1, 11.9,1,1, 7.289, 10617.382, 111.008, 52553.974 18/09/26,13:29:58,06,12,1, 11.9,1,1, 7.289, 10617.366, 111.000, 52553.917 18/09/26,13:29:58,07,12,1, 11.9,1,1, 7.289, 10617.357, 111.007, 52553.988 18/09/26,13:29:58,08,12,1, 11.9,1,1, 7.289, 10617.342, 111.002, 52553.886 18/09/26,13:29:58,09,12,1, 11.9,1,1, 7.289, 10617.319, 111.000, 52553.820 18/09/26,13:29:58,10,12,1, 11.9,1,1, 7.289, 10617.347, 110.993, 52553.859 18/09/26,13:29:58,11,12,1, 11.9,1,1, 7.289, 10617.343, 110.989, 52553.811 18/09/26,13:29:58,12,12,1, 11.9,1,1, 7.289, 10617.320, 110.993, 52553.784 18/09/26,13:29:58,13,12,1, 11.9,1,1, 7.289, 10617.309, 111.008, 52553.902 18/09/26,13:29:58,14,12,1, 11.9,1,1, 7.289, 10617.303, 110.995, 52553.981 18/09/26,13:29:58,15,12,1, 11.9,1,1, 7.289, 10617.293, 111.020, 52553.981 18/09/26,13:29:58,16,12,1, 11.9,1,1, 7.289, 10617.295, 111.012, 52554.006 18/09/26,13:29:58,17,12,1, 11.9,1,1, 7.289, 10617.298, 111.019, 52553.929 18/09/26,13:29:58,18,12,1, 11.9,1,1, 7.289, 10617.281, 110.996, 52553.766 18/09/26,13:29:58,19,12,1, 11.9,1,1, 7.289, 10617.247, 111.033, 52553.999 18/09/26,13:29:59,00,12,1, 11.8,1,1, 7.288, 10617.241, 111.033, 52553.999 18/09/26,13:29:59,01,12,1, 11.8,1,1, 7.288, 10617.257, 111.022, 52553.928 18/09/26,13:29:59,02,12,1, 11.8,1,1, 7.288, 10617.256, 110.998, 52553.966 18/09/26,13:29:59,03,12,1, 11.8,1,1, 7.288, 10617.263, 110.995, 52554.042 18/09/26,13:29:59,04,12,1, 11.8,1,1, 7.288, 10617.229, 111.026, 52554.059 18/09/26,13:29:59,05,12,1, 11.8,1,1, 7.288, 10617.243, 111.009, 52553.986 18/09/26,13:29:59,06,12,1, 11.8,1,1, 7.288, 10617.216, 111.026, 52553.895 18/09/26,13:29:59,07,12,1, 11.8,1,1, 7.288, 10617.207, 111.039, 52553.912 18/09/26,13:29:59,08,12,1, 11.8,1,1, 7.288, 10617.226, 111.024, 52553.901 18/09/26,13:29:59,09,12,1, 11.8,1,1, 7.288, 10617.226, 111.009, 52553.901 18/09/26,13:29:59,10,12,1, 11.8,1,1, 7.288, 10617.221, 111.015, 52553.806 18/09/26,13:29:59,11,12,1, 11.8,1,1, 7.288, 10617.215, 111.030, 52553.998 18/09/26,13:29:59,12,12,1, 11.8,1,1, 7.288, 10617.194, 111.015, 52554.069 18/09/26,13:29:59,13,12,1, 11.8,1,1, 7.288, 10617.184, 111.033, 52554.143 18/09/26,13:29:59,14,12,1, 11.8,1,1, 7.288, 10617.178, 111.028, 52554.029 18/09/26,13:29:59,15,12,1, 11.8,1,1, 7.288, 10617.194, 111.016, 52553.867 18/09/26,13:29:59,16,12,1, 11.8,1,1, 7.288, 10617.151, 111.034, 52553.898 18/09/26,13:29:59,17,12,1, 11.8,1,1, 7.288, 10617.170, 111.030, 52553.916 18/09/26,13:29:59,18,12,1, 11.8,1,1, 7.288, 10617.155, 111.024, 52553.859 18/09/26,13:29:59,19,12,1, 11.8,1,1, 7.288, 10617.129, 111.022, 52553.895 18/09/26,13:30:00,00,12,1, 11.9,1,1, 7.290, 10617.124, 111.022, 52553.895 18/09/26,13:30:00,01,12,1, 11.9,1,1, 7.290, 10617.127, 111.029, 52554.120 18/09/26,13:30:00,02,12,1, 11.9,1,1, 7.290, 10617.095, 111.038, 52554.051 18/09/26,13:30:00,03,12,1, 11.9,1,1, 7.290, 10617.091, 111.030, 52554.041 18/09/26,13:30:00,04,12,1, 11.9,1,1, 7.290, 10617.109, 111.028, 52553.997 18/09/26,13:30:00,05,12,1, 11.9,1,1, 7.290, 10617.128, 111.037, 52553.931 18/09/26,13:30:00,06,12,1, 11.9,1,1, 7.290, 10617.095, 111.048, 52553.861 18/09/26,13:30:00,07,12,1, 11.9,1,1, 7.290, 10617.082, 111.046, 52553.877 18/09/26,13:30:00,08,12,1, 11.9,1,1, 7.290, 10617.053, 111.047, 52553.989 18/09/26,13:30:00,09,12,1, 11.9,1,1, 7.290, 10617.064, 111.057, 52554.088 18/09/26,13:30:00,10,12,1, 11.9,1,1, 7.290, 10617.069, 111.065, 52554.090 18/09/26,13:30:00,11,12,1, 11.9,1,1, 7.290, 10617.066, 111.048, 52554.052 18/09/26,13:30:00,12,12,1, 11.9,1,1, 7.290, 10617.052, 111.014, 52553.911 18/09/26,13:30:00,13,12,1, 11.9,1,1, 7.290, 10617.039, 111.049, 52553.935 18/09/26,13:30:00,14,12,1, 11.9,1,1, 7.290, 10617.033, 111.025, 52553.892 18/09/26,13:30:00,15,12,1, 11.9,1,1, 7.290, 10617.010, 111.041, 52553.888 18/09/26,13:30:00,16,12,1, 11.9,1,1, 7.290, 10617.023, 111.036, 52553.845 18/09/26,13:30:00,17,12,1, 11.9,1,1, 7.290, 10617.023, 111.072, 52553.991 18/09/26,13:30:00,18,12,1, 11.9,1,1, 7.290, 10617.000, 111.046, 52553.977 18/09/26,13:30:00,19,12,1, 11.9,1,1, 7.290, 10616.992, 111.044, 52554.002 18/09/26,13:30:01,00,12,1, 11.9,1,1, 7.290, 10616.990, 111.044, 52554.002 18/09/26,13:30:01,01,12,1, 11.9,1,1, 7.290, 10617.017, 111.064, 52553.912 18/09/26,13:30:01,02,12,1, 11.9,1,1, 7.290, 10616.962, 111.059, 52553.951 18/09/26,13:30:01,03,12,1, 11.9,1,1, 7.290, 10616.973, 111.033, 52553.938 18/09/26,13:30:01,04,12,1, 11.9,1,1, 7.290, 10616.960, 111.017, 52553.864 18/09/26,13:30:01,05,12,1, 11.9,1,1, 7.290, 10616.994, 111.056, 52553.935 18/09/26,13:30:01,06,12,1, 11.9,1,1, 7.290, 10616.960, 111.091, 52554.031 18/09/26,13:30:01,07,12,1, 11.9,1,1, 7.290, 10616.945, 111.054, 52554.028 18/09/26,13:30:01,08,12,1, 11.9,1,1, 7.290, 10616.940, 111.087, 52554.106 18/09/26,13:30:01,09,12,1, 11.9,1,1, 7.290, 10616.958, 111.061, 52554.048 18/09/26,13:30:01,10,12,1, 11.9,1,1, 7.290, 10616.935, 111.053, 52554.021 18/09/26,13:30:01,11,12,1, 11.9,1,1, 7.290, 10616.921, 111.048, 52553.963 18/09/26,13:30:01,12,12,1, 11.9,1,1, 7.290, 10616.932, 111.068, 52553.968 18/09/26,13:30:01,13,12,1, 11.9,1,1, 7.290, 10616.928, 111.043, 52553.881 18/09/26,13:30:01,14,12,1, 11.9,1,1, 7.290, 10616.917, 111.066, 52553.995 18/09/26,13:30:01,15,12,1, 11.9,1,1, 7.290, 10616.894, 111.083, 52554.068 18/09/26,13:30:01,16,12,1, 11.9,1,1, 7.290, 10616.894, 111.086, 52554.093 18/09/26,13:30:01,17,12,1, 11.9,1,1, 7.290, 10616.888, 111.106, 52554.075 18/09/26,13:30:01,18,12,1, 11.9,1,1, 7.290, 10616.895, 111.085, 52554.116 18/09/26,13:30:01,19,12,1, 11.9,1,1, 7.290, 10616.866, 111.081, 52554.008 18/09/26,13:30:02,00,12,1, 11.8,1,1, 7.289, 10616.865, 111.081, 52554.008 18/09/26,13:30:02,01,12,1, 11.8,1,1, 7.289, 10616.868, 111.085, 52553.929 18/09/26,13:30:02,02,12,1, 11.8,1,1, 7.289, 10616.857, 111.080, 52553.942 18/09/26,13:30:02,03,12,1, 11.8,1,1, 7.289, 10616.838, 111.090, 52554.013 18/09/26,13:30:02,04,12,1, 11.8,1,1, 7.289, 10616.843, 111.118, 52554.287 18/09/26,13:30:02,05,12,1, 11.8,1,1, 7.289, 10616.872, 111.080, 52554.002 18/09/26,13:30:02,06,12,1, 11.8,1,1, 7.289, 10616.863, 111.093, 52553.944 18/09/26,13:30:02,07,12,1, 11.8,1,1, 7.289, 10616.816, 111.121, 52554.058 18/09/26,13:30:02,08,12,1, 11.8,1,1, 7.289, 10616.791, 111.091, 52554.050 18/09/26,13:30:02,09,12,1, 11.8,1,1, 7.289, 10616.838, 111.105, 52554.075 18/09/26,13:30:02,10,12,1, 11.8,1,1, 7.289, 10616.824, 111.072, 52553.960 18/09/26,13:30:02,11,12,1, 11.8,1,1, 7.289, 10616.833, 111.089, 52553.953 18/09/26,13:30:02,12,12,1, 11.8,1,1, 7.289, 10616.798, 111.114, 52554.034 18/09/26,13:30:02,13,12,1, 11.8,1,1, 7.289, 10616.791, 111.113, 52554.055 18/09/26,13:30:02,14,12,1, 11.8,1,1, 7.289, 10616.796, 111.126, 52554.111 18/09/26,13:30:02,15,12,1, 11.8,1,1, 7.289, 10616.794, 111.154, 52554.172 18/09/26,13:30:02,16,12,1, 11.8,1,1, 7.289, 10616.764, 111.140, 52554.150 18/09/26,13:30:02,17,12,1, 11.8,1,1, 7.289, 10616.757, 111.116, 52554.052 18/09/26,13:30:02,18,12,1, 11.8,1,1, 7.289, 10616.773, 111.104, 52553.939 18/09/26,13:30:02,19,12,1, 11.8,1,1, 7.289, 10616.801, 111.122, 52553.984 18/09/26,13:30:03,00,12,1, 11.8,1,1, 7.288, 10616.798, 111.122, 52553.984 18/09/26,13:30:03,01,12,1, 11.8,1,1, 7.288, 10616.766, 111.130, 52554.146 18/09/26,13:30:03,02,12,1, 11.8,1,1, 7.288, 10616.761, 111.148, 52554.111 18/09/26,13:30:03,03,12,1, 11.8,1,1, 7.288, 10616.746, 111.147, 52554.153 18/09/26,13:30:03,04,12,1, 11.8,1,1, 7.288, 10616.736, 111.125, 52554.146 18/09/26,13:30:03,05,12,1, 11.8,1,1, 7.288, 10616.725, 111.113, 52554.091 18/09/26,13:30:03,06,12,1, 11.8,1,1, 7.288, 10616.730, 111.126, 52554.043 18/09/26,13:30:03,07,12,1, 11.8,1,1, 7.288, 10616.737, 111.133, 52553.971 18/09/26,13:30:03,08,12,1, 11.8,1,1, 7.288, 10616.725, 111.147, 52554.050 18/09/26,13:30:03,09,12,1, 11.8,1,1, 7.288, 10616.712, 111.145, 52554.135 18/09/26,13:30:03,10,12,1, 11.8,1,1, 7.288, 10616.710, 111.135, 52554.132 18/09/26,13:30:03,11,12,1, 11.8,1,1, 7.288, 10616.713, 111.164, 52554.099 18/09/26,13:30:03,12,12,1, 11.8,1,1, 7.288, 10616.706, 111.143, 52554.200 18/09/26,13:30:03,13,12,1, 11.8,1,1, 7.288, 10616.694, 111.153, 52554.140 18/09/26,13:30:03,14,12,1, 11.8,1,1, 7.288, 10616.714, 111.137, 52554.132 18/09/26,13:30:03,15,12,1, 11.8,1,1, 7.288, 10616.691, 111.151, 52554.199 18/09/26,13:30:03,16,12,1, 11.8,1,1, 7.288, 10616.747, 111.163, 52554.045 18/09/26,13:30:03,17,12,1, 11.8,1,1, 7.288, 10616.709, 111.133, 52554.020 18/09/26,13:30:03,18,12,1, 11.8,1,1, 7.288, 10616.710, 111.154, 52554.078 18/09/26,13:30:03,19,12,1, 11.8,1,1, 7.288, 10616.700, 111.158, 52554.138 18/09/26,13:30:04,00,12,1, 11.9,1,1, 7.291, 10616.698, 111.158, 52554.138 18/09/26,13:30:04,01,12,1, 11.9,1,1, 7.291, 10616.721, 111.157, 52554.163 18/09/26,13:30:04,02,12,1, 11.9,1,1, 7.291, 10616.670, 111.157, 52554.108 18/09/26,13:30:04,03,12,1, 11.9,1,1, 7.291, 10616.691, 111.154, 52554.064 18/09/26,13:30:04,04,12,1, 11.9,1,1, 7.291, 10616.672, 111.139, 52554.025 18/09/26,13:30:04,05,12,1, 11.9,1,1, 7.291, 10616.654, 111.120, 52553.991 18/09/26,13:30:04,06,12,1, 11.9,1,1, 7.291, 10616.671, 111.142, 52554.129 18/09/26,13:30:04,07,12,1, 11.9,1,1, 7.291, 10616.654, 111.130, 52554.088 18/09/26,13:30:04,08,12,1, 11.9,1,1, 7.291, 10616.654, 111.142, 52554.083 18/09/26,13:30:04,09,12,1, 11.9,1,1, 7.291, 10616.643, 111.143, 52554.240 18/09/26,13:30:04,10,12,1, 11.9,1,1, 7.291, 10616.637, 111.178, 52554.217 18/09/26,13:30:04,11,12,1, 11.9,1,1, 7.291, 10616.610, 111.164, 52554.198 18/09/26,13:30:04,12,12,1, 11.9,1,1, 7.291, 10616.620, 111.141, 52554.103 18/09/26,13:30:04,13,12,1, 11.9,1,1, 7.291, 10616.607, 111.164, 52554.134 18/09/26,13:30:04,14,12,1, 11.9,1,1, 7.291, 10616.620, 111.119, 52554.138 18/09/26,13:30:04,15,12,1, 11.9,1,1, 7.291, 10616.648, 111.149, 52554.048 18/09/26,13:30:04,16,12,1, 11.9,1,1, 7.291, 10616.624, 111.138, 52554.111 18/09/26,13:30:04,17,12,1, 11.9,1,1, 7.291, 10616.608, 111.154, 52554.127 18/09/26,13:30:04,18,12,1, 11.9,1,1, 7.291, 10616.599, 111.167, 52554.242 18/09/26,13:30:04,19,12,1, 11.9,1,1, 7.291, 10616.604, 111.201, 52554.295 18/09/26,13:30:05,00,12,1, 11.9,1,1, 7.288, 10616.598, 111.201, 52554.295 18/09/26,13:30:05,01,12,1, 11.9,1,1, 7.288, 10616.606, 111.170, 52554.068 18/09/26,13:30:05,02,12,1, 11.9,1,1, 7.288, 10616.599, 111.133, 52554.078 18/09/26,13:30:05,03,12,1, 11.9,1,1, 7.288, 10616.592, 111.171, 52554.070 18/09/26,13:30:05,04,12,1, 11.9,1,1, 7.288, 10616.588, 111.174, 52554.027 18/09/26,13:30:05,05,12,1, 11.9,1,1, 7.288, 10616.589, 111.181, 52554.134 18/09/26,13:30:05,06,12,1, 11.9,1,1, 7.288, 10616.593, 111.172, 52554.187 18/09/26,13:30:05,07,12,1, 11.9,1,1, 7.288, 10616.587, 111.154, 52554.194 18/09/26,13:30:05,08,12,1, 11.9,1,1, 7.288, 10616.581, 111.179, 52554.172 18/09/26,13:30:05,09,12,1, 11.9,1,1, 7.288, 10616.591, 111.161, 52554.108 18/09/26,13:30:05,10,12,1, 11.9,1,1, 7.288, 10616.561, 111.167, 52554.050 18/09/26,13:30:05,11,12,1, 11.9,1,1, 7.288, 10616.554, 111.171, 52554.110 18/09/26,13:30:05,12,12,1, 11.9,1,1, 7.288, 10616.571, 111.170, 52554.088 18/09/26,13:30:05,13,12,1, 11.9,1,1, 7.288, 10616.579, 111.175, 52554.138 18/09/26,13:30:05,14,12,1, 11.9,1,1, 7.288, 10616.574, 111.174, 52554.200 18/09/26,13:30:05,15,12,1, 11.9,1,1, 7.288, 10616.573, 111.166, 52554.237 18/09/26,13:30:05,16,12,1, 11.9,1,1, 7.288, 10616.582, 111.200, 52554.222 18/09/26,13:30:05,17,12,1, 11.9,1,1, 7.288, 10616.545, 111.161, 52554.177 18/09/26,13:30:05,18,12,1, 11.9,1,1, 7.288, 10616.547, 111.195, 52554.142 18/09/26,13:30:05,19,12,1, 11.9,1,1, 7.288, 10616.563, 111.184, 52554.129 18/09/26,13:30:06,00,12,1, 11.8,1,1, 7.289, 10616.556, 111.184, 52554.129 18/09/26,13:30:06,01,12,1, 11.8,1,1, 7.289, 10616.573, 111.114, 52553.542 18/09/26,13:30:06,02,12,1, 11.8,1,1, 7.289, 10616.526, 111.205, 52554.075 18/09/26,13:30:06,03,12,1, 11.8,1,1, 7.289, 10616.500, 111.181, 52554.183 18/09/26,13:30:06,04,12,1, 11.8,1,1, 7.289, 10616.494, 111.186, 52554.257 18/09/26,13:30:06,05,12,1, 11.8,1,1, 7.289, 10616.500, 111.187, 52554.314 18/09/26,13:30:06,06,12,1, 11.8,1,1, 7.289, 10616.507, 111.183, 52554.275 18/09/26,13:30:06,07,12,1, 11.8,1,1, 7.289, 10616.539, 111.168, 52554.229 18/09/26,13:30:06,08,12,1, 11.8,1,1, 7.289, 10616.491, 111.173, 52554.107 18/09/26,13:30:06,09,12,1, 11.8,1,1, 7.289, 10616.519, 111.144, 52554.025 18/09/26,13:30:06,10,12,1, 11.8,1,1, 7.289, 10616.502, 111.168, 52554.095 18/09/26,13:30:06,11,12,1, 11.8,1,1, 7.289, 10616.504, 111.158, 52554.169 18/09/26,13:30:06,12,12,1, 11.8,1,1, 7.289, 10616.532, 111.202, 52554.197 18/09/26,13:30:06,13,12,1, 11.8,1,1, 7.289, 10616.485, 111.188, 52554.249 18/09/26,13:30:06,14,12,1, 11.8,1,1, 7.289, 10616.511, 111.184, 52554.209 18/09/26,13:30:06,15,12,1, 11.8,1,1, 7.289, 10616.495, 111.192, 52554.157 18/09/26,13:30:06,16,12,1, 11.8,1,1, 7.289, 10616.464, 111.192, 52554.209 18/09/26,13:30:06,17,12,1, 11.8,1,1, 7.289, 10616.464, 111.202, 52554.146 18/09/26,13:30:06,18,12,1, 11.8,1,1, 7.289, 10616.475, 111.186, 52554.109 18/09/26,13:30:06,19,12,1, 11.8,1,1, 7.289, 10616.481, 111.177, 52554.090 18/09/26,13:30:07,00,12,1, 11.9,1,1, 7.286, 10616.473, 111.177, 52554.090 18/09/26,13:30:07,01,12,1, 11.9,1,1, 7.286, 10616.443, 111.220, 52554.284 18/09/26,13:30:07,02,12,1, 11.9,1,1, 7.286, 10616.467, 111.198, 52554.244 18/09/26,13:30:07,03,12,1, 11.9,1,1, 7.286, 10616.427, 111.219, 52554.222 18/09/26,13:30:07,04,12,1, 11.9,1,1, 7.286, 10616.411, 111.213, 52554.201 18/09/26,13:30:07,05,12,1, 11.9,1,1, 7.286, 10616.441, 111.216, 52554.183 18/09/26,13:30:07,06,12,1, 11.9,1,1, 7.286, 10616.438, 111.190, 52554.116 18/09/26,13:30:07,07,12,1, 11.9,1,1, 7.286, 10616.457, 111.190, 52554.073 18/09/26,13:30:07,08,12,1, 11.9,1,1, 7.286, 10616.453, 111.225, 52554.111 18/09/26,13:30:07,09,12,1, 11.9,1,1, 7.286, 10616.438, 111.206, 52554.221 18/09/26,13:30:07,10,12,1, 11.9,1,1, 7.286, 10616.428, 111.230, 52554.295 18/09/26,13:30:07,11,12,1, 11.9,1,1, 7.286, 10616.441, 111.236, 52554.264 18/09/26,13:30:07,12,12,1, 11.9,1,1, 7.286, 10616.425, 111.242, 52554.269 18/09/26,13:30:07,13,12,1, 11.9,1,1, 7.286, 10616.425, 111.258, 52554.272 18/09/26,13:30:07,14,12,1, 11.9,1,1, 7.286, 10616.434, 111.269, 52554.225 18/09/26,13:30:07,15,12,1, 11.9,1,1, 7.286, 10616.413, 111.240, 52554.088 18/09/26,13:30:07,16,12,1, 11.9,1,1, 7.286, 10616.419, 111.257, 52554.069 18/09/26,13:30:07,17,12,1, 11.9,1,1, 7.286, 10616.424, 111.272, 52554.195 18/09/26,13:30:07,18,12,1, 11.9,1,1, 7.286, 10616.402, 111.291, 52554.307 18/09/26,13:30:07,19,12,1, 11.9,1,1, 7.286, 10616.394, 111.259, 52554.348 18/09/26,13:30:08,00,12,1, 11.9,1,1, 7.291, 10616.390, 111.259, 52554.348 18/09/26,13:30:08,01,12,1, 11.9,1,1, 7.291, 10616.396, 111.216, 52554.286 18/09/26,13:30:08,02,12,1, 11.9,1,1, 7.291, 10616.382, 111.253, 52554.229 18/09/26,13:30:08,03,12,1, 11.9,1,1, 7.291, 10616.392, 111.242, 52554.147 18/09/26,13:30:08,04,12,1, 11.9,1,1, 7.291, 10616.402, 111.217, 52553.994 18/09/26,13:30:08,05,12,1, 11.9,1,1, 7.291, 10616.381, 111.232, 52554.177 18/09/26,13:30:08,06,12,1, 11.9,1,1, 7.291, 10616.398, 111.244, 52554.253 18/09/26,13:30:08,07,12,1, 11.9,1,1, 7.291, 10616.376, 111.230, 52554.228 18/09/26,13:30:08,08,12,1, 11.9,1,1, 7.291, 10616.391, 111.259, 52554.372 18/09/26,13:30:08,09,12,1, 11.9,1,1, 7.291, 10616.387, 111.262, 52554.273 18/09/26,13:30:08,10,12,1, 11.9,1,1, 7.291, 10616.355, 111.263, 52554.223 18/09/26,13:30:08,11,12,1, 11.9,1,1, 7.291, 10616.389, 111.214, 52554.239 18/09/26,13:30:08,12,12,1, 11.9,1,1, 7.291, 10616.381, 111.271, 52554.206 18/09/26,13:30:08,13,12,1, 11.9,1,1, 7.291, 10616.394, 111.237, 52554.090 18/09/26,13:30:08,14,12,1, 11.9,1,1, 7.291, 10616.392, 111.235, 52554.264 18/09/26,13:30:08,15,12,1, 11.9,1,1, 7.291, 10616.393, 111.269, 52554.265 18/09/26,13:30:08,16,12,1, 11.9,1,1, 7.291, 10616.365, 111.243, 52554.316 18/09/26,13:30:08,17,12,1, 11.9,1,1, 7.291, 10616.379, 111.260, 52554.321 18/09/26,13:30:08,18,12,1, 11.9,1,1, 7.291, 10616.387, 111.272, 52554.370 18/09/26,13:30:08,19,12,1, 11.9,1,1, 7.291, 10616.363, 111.254, 52554.323 18/09/26,13:30:09,00,12,1, 11.9,1,1, 7.290, 10616.356, 111.254, 52554.323 18/09/26,13:30:09,01,12,1, 11.9,1,1, 7.290, 10616.376, 111.229, 52554.141 18/09/26,13:30:09,02,12,1, 11.9,1,1, 7.290, 10616.362, 111.243, 52554.202 18/09/26,13:30:09,03,12,1, 11.9,1,1, 7.290, 10616.336, 111.261, 52554.219 18/09/26,13:30:09,04,12,1, 11.9,1,1, 7.290, 10616.330, 111.263, 52554.295 18/09/26,13:30:09,05,12,1, 11.9,1,1, 7.290, 10616.362, 111.265, 52554.387 18/09/26,13:30:09,06,12,1, 11.9,1,1, 7.290, 10616.328, 111.245, 52554.381 18/09/26,13:30:09,07,12,1, 11.9,1,1, 7.290, 10616.348, 111.269, 52554.287 18/09/26,13:30:09,08,12,1, 11.9,1,1, 7.290, 10616.289, 111.258, 52554.295 18/09/26,13:30:09,09,12,1, 11.9,1,1, 7.290, 10616.352, 111.265, 52554.251 18/09/26,13:30:09,10,12,1, 11.9,1,1, 7.290, 10616.340, 111.241, 52554.161 18/09/26,13:30:09,11,12,1, 11.9,1,1, 7.290, 10616.339, 111.256, 52554.256 18/09/26,13:30:09,12,12,1, 11.9,1,1, 7.290, 10616.338, 111.260, 52554.289 18/09/26,13:30:09,13,12,1, 11.9,1,1, 7.290, 10616.340, 111.273, 52554.250 18/09/26,13:30:09,14,12,1, 11.9,1,1, 7.290, 10616.328, 111.280, 52554.393 18/09/26,13:30:09,15,12,1, 11.9,1,1, 7.290, 10616.329, 111.285, 52554.324 18/09/26,13:30:09,16,12,1, 11.9,1,1, 7.290, 10616.301, 111.274, 52554.308 18/09/26,13:30:09,17,12,1, 11.9,1,1, 7.290, 10616.329, 111.279, 52554.216 18/09/26,13:30:09,18,12,1, 11.9,1,1, 7.290, 10616.314, 111.272, 52554.125 18/09/26,13:30:09,19,12,1, 11.9,1,1, 7.290, 10616.327, 111.243, 52554.192 18/09/26,13:30:10,00,12,1, 11.9,1,1, 7.291, 10616.323, 111.243, 52554.192 18/09/26,13:30:10,01,12,1, 11.9,1,1, 7.291, 10616.324, 111.275, 52554.274 18/09/26,13:30:10,02,12,1, 11.9,1,1, 7.291, 10616.302, 111.285, 52554.311 18/09/26,13:30:10,03,12,1, 11.9,1,1, 7.291, 10616.322, 111.257, 52554.342 18/09/26,13:30:10,04,12,1, 11.9,1,1, 7.291, 10616.314, 111.283, 52554.364 18/09/26,13:30:10,05,12,1, 11.9,1,1, 7.291, 10616.293, 111.261, 52554.196 18/09/26,13:30:10,06,12,1, 11.9,1,1, 7.291, 10616.317, 111.294, 52554.171 18/09/26,13:30:10,07,12,1, 11.9,1,1, 7.291, 10616.281, 111.288, 52554.176 18/09/26,13:30:10,08,12,1, 11.9,1,1, 7.291, 10616.283, 111.275, 52554.202 18/09/26,13:30:10,09,12,1, 11.9,1,1, 7.291, 10616.293, 111.291, 52554.280 18/09/26,13:30:10,10,12,1, 11.9,1,1, 7.291, 10616.324, 111.295, 52554.260 18/09/26,13:30:10,11,12,1, 11.9,1,1, 7.291, 10616.262, 111.307, 52554.289 18/09/26,13:30:10,12,12,1, 11.9,1,1, 7.291, 10616.282, 111.293, 52554.385 18/09/26,13:30:10,13,12,1, 11.9,1,1, 7.291, 10616.248, 111.272, 52554.331 18/09/26,13:30:10,14,12,1, 11.9,1,1, 7.291, 10616.256, 111.308, 52554.285 18/09/26,13:30:10,15,12,1, 11.9,1,1, 7.291, 10616.283, 111.276, 52554.228 18/09/26,13:30:10,16,12,1, 11.9,1,1, 7.291, 10616.253, 111.265, 52554.250 18/09/26,13:30:10,17,12,1, 11.9,1,1, 7.291, 10616.280, 111.260, 52554.245 18/09/26,13:30:10,18,12,1, 11.9,1,1, 7.291, 10616.260, 111.290, 52554.191 18/09/26,13:30:10,19,12,1, 11.9,1,1, 7.291, 10616.263, 111.274, 52554.280 18/09/26,13:30:11,00,12,1, 11.8,1,1, 7.291, 10616.256, 111.274, 52554.280 18/09/26,13:30:11,01,12,1, 11.8,1,1, 7.291, 10616.267, 111.308, 52554.393 18/09/26,13:30:11,02,12,1, 11.8,1,1, 7.291, 10616.251, 111.271, 52554.280 18/09/26,13:30:11,03,12,1, 11.8,1,1, 7.291, 10616.249, 111.284, 52554.307 18/09/26,13:30:11,04,12,1, 11.8,1,1, 7.291, 10616.254, 111.269, 52554.252 18/09/26,13:30:11,05,12,1, 11.8,1,1, 7.291, 10616.248, 111.257, 52554.235 18/09/26,13:30:11,06,12,1, 11.8,1,1, 7.291, 10616.247, 111.293, 52554.277 18/09/26,13:30:11,07,12,1, 11.8,1,1, 7.291, 10616.249, 111.330, 52554.227 18/09/26,13:30:11,08,12,1, 11.8,1,1, 7.291, 10616.237, 111.302, 52554.290 18/09/26,13:30:11,09,12,1, 11.8,1,1, 7.291, 10616.210, 111.294, 52554.353 18/09/26,13:30:11,10,12,1, 11.8,1,1, 7.291, 10616.198, 111.328, 52554.428 18/09/26,13:30:11,11,12,1, 11.8,1,1, 7.291, 10616.204, 111.316, 52554.357 18/09/26,13:30:11,12,12,1, 11.8,1,1, 7.291, 10616.209, 111.286, 52554.256 18/09/26,13:30:11,13,12,1, 11.8,1,1, 7.291, 10616.216, 111.313, 52554.228 18/09/26,13:30:11,14,12,1, 11.8,1,1, 7.291, 10616.210, 111.270, 52554.227 18/09/26,13:30:11,15,12,1, 11.8,1,1, 7.291, 10616.201, 111.295, 52554.248 18/09/26,13:30:11,16,12,1, 11.8,1,1, 7.291, 10616.219, 111.300, 52554.295 18/09/26,13:30:11,17,12,1, 11.8,1,1, 7.291, 10616.192, 111.331, 52554.373 18/09/26,13:30:11,18,12,1, 11.8,1,1, 7.291, 10616.195, 111.321, 52554.433 18/09/26,13:30:11,19,12,1, 11.8,1,1, 7.291, 10616.175, 111.309, 52554.384 18/09/26,13:30:12,00,12,1, 11.9,1,1, 7.293, 10616.173, 111.309, 52554.384 18/09/26,13:30:12,01,12,1, 11.9,1,1, 7.293, 10616.186, 111.316, 52554.273 18/09/26,13:30:12,02,12,1, 11.9,1,1, 7.293, 10616.188, 111.303, 52554.239 18/09/26,13:30:12,03,12,1, 11.9,1,1, 7.293, 10616.160, 111.292, 52554.285 18/09/26,13:30:12,04,12,1, 11.9,1,1, 7.293, 10616.180, 111.313, 52554.240 18/09/26,13:30:12,05,12,1, 11.9,1,1, 7.293, 10616.155, 111.329, 52554.365 18/09/26,13:30:12,06,12,1, 11.9,1,1, 7.293, 10616.173, 111.347, 52554.399 18/09/26,13:30:12,07,12,1, 11.9,1,1, 7.293, 10616.163, 111.331, 52554.414 18/09/26,13:30:12,08,12,1, 11.9,1,1, 7.293, 10616.165, 111.338, 52554.412 18/09/26,13:30:12,09,12,1, 11.9,1,1, 7.293, 10616.182, 111.316, 52554.294 18/09/26,13:30:12,10,12,1, 11.9,1,1, 7.293, 10616.152, 111.338, 52554.264 18/09/26,13:30:12,11,12,1, 11.9,1,1, 7.293, 10616.151, 111.328, 52554.188 18/09/26,13:30:12,12,12,1, 11.9,1,1, 7.293, 10616.168, 111.328, 52554.215 18/09/26,13:30:12,13,12,1, 11.9,1,1, 7.293, 10616.180, 111.316, 52554.309 18/09/26,13:30:12,14,12,1, 11.9,1,1, 7.293, 10616.110, 111.326, 52554.400 18/09/26,13:30:12,15,12,1, 11.9,1,1, 7.293, 10616.132, 111.335, 52554.398 18/09/26,13:30:12,16,12,1, 11.9,1,1, 7.293, 10616.105, 111.334, 52554.349 18/09/26,13:30:12,17,12,1, 11.9,1,1, 7.293, 10616.112, 111.343, 52554.352 18/09/26,13:30:12,18,12,1, 11.9,1,1, 7.293, 10616.105, 111.381, 52554.375 18/09/26,13:30:12,19,12,1, 11.9,1,1, 7.293, 10616.098, 111.346, 52554.261 18/09/26,13:30:13,00,12,1, 11.9,1,1, 7.288, 10616.097, 111.346, 52554.261 18/09/26,13:30:13,01,12,1, 11.9,1,1, 7.288, 10616.100, 111.361, 52554.277 18/09/26,13:30:13,02,12,1, 11.9,1,1, 7.288, 10616.124, 111.359, 52554.365 18/09/26,13:30:13,03,12,1, 11.9,1,1, 7.288, 10616.097, 111.382, 52554.356 18/09/26,13:30:13,04,12,1, 11.9,1,1, 7.288, 10616.081, 111.358, 52554.425 18/09/26,13:30:13,05,12,1, 11.9,1,1, 7.288, 10616.095, 111.356, 52554.416 18/09/26,13:30:13,06,12,1, 11.9,1,1, 7.288, 10616.065, 111.347, 52554.426 18/09/26,13:30:13,07,12,1, 11.9,1,1, 7.288, 10616.077, 111.376, 52554.397 18/09/26,13:30:13,08,12,1, 11.9,1,1, 7.288, 10616.069, 111.383, 52554.256 18/09/26,13:30:13,09,12,1, 11.9,1,1, 7.288, 10616.061, 111.371, 52554.257 18/09/26,13:30:13,10,12,1, 11.9,1,1, 7.288, 10616.077, 111.379, 52554.328 18/09/26,13:30:13,11,12,1, 11.9,1,1, 7.288, 10616.092, 111.412, 52554.347 18/09/26,13:30:13,12,12,1, 11.9,1,1, 7.288, 10616.056, 111.410, 52554.393 18/09/26,13:30:13,13,12,1, 11.9,1,1, 7.288, 10616.029, 111.418, 52554.431 18/09/26,13:30:13,14,12,1, 11.9,1,1, 7.288, 10616.038, 111.400, 52554.516 18/09/26,13:30:13,15,12,1, 11.9,1,1, 7.288, 10616.033, 111.393, 52554.401 18/09/26,13:30:13,16,12,1, 11.9,1,1, 7.288, 10616.026, 111.408, 52554.401 18/09/26,13:30:13,17,12,1, 11.9,1,1, 7.288, 10616.037, 111.422, 52554.267 18/09/26,13:30:13,18,12,1, 11.9,1,1, 7.288, 10616.044, 111.385, 52554.223 18/09/26,13:30:13,19,12,1, 11.9,1,1, 7.288, 10615.997, 111.413, 52554.263 18/09/26,13:30:14,00,12,1, 11.9,1,1, 7.291, 10615.989, 111.413, 52554.263 18/09/26,13:30:14,01,12,1, 11.9,1,1, 7.291, 10616.016, 111.419, 52554.469 18/09/26,13:30:14,02,12,1, 11.9,1,1, 7.291, 10616.014, 111.422, 52554.596 18/09/26,13:30:14,03,12,1, 11.9,1,1, 7.291, 10615.995, 111.397, 52554.427 18/09/26,13:30:14,04,12,1, 11.9,1,1, 7.291, 10616.009, 111.416, 52554.362 18/09/26,13:30:14,05,12,1, 11.9,1,1, 7.291, 10615.979, 111.408, 52554.252 18/09/26,13:30:14,06,12,1, 11.9,1,1, 7.291, 10615.988, 111.403, 52554.285 18/09/26,13:30:14,07,12,1, 11.9,1,1, 7.291, 10615.992, 111.398, 52554.313 18/09/26,13:30:14,08,12,1, 11.9,1,1, 7.291, 10615.993, 111.410, 52554.391 18/09/26,13:30:14,09,12,1, 11.9,1,1, 7.291, 10615.989, 111.436, 52554.432 18/09/26,13:30:14,10,12,1, 11.9,1,1, 7.291, 10615.974, 111.436, 52554.389 18/09/26,13:30:14,11,12,1, 11.9,1,1, 7.291, 10615.950, 111.445, 52554.467 18/09/26,13:30:14,12,12,1, 11.9,1,1, 7.291, 10615.946, 111.452, 52554.475 18/09/26,13:30:14,13,12,1, 11.9,1,1, 7.291, 10615.938, 111.465, 52554.499 18/09/26,13:30:14,14,12,1, 11.9,1,1, 7.291, 10615.937, 111.432, 52554.297 18/09/26,13:30:14,15,12,1, 11.9,1,1, 7.291, 10615.956, 111.436, 52554.293 18/09/26,13:30:14,16,12,1, 11.9,1,1, 7.291, 10615.949, 111.452, 52554.231 18/09/26,13:30:14,17,12,1, 11.9,1,1, 7.291, 10615.928, 111.453, 52554.363 18/09/26,13:30:14,18,12,1, 11.9,1,1, 7.291, 10615.939, 111.457, 52554.375 18/09/26,13:30:14,19,12,1, 11.9,1,1, 7.291, 10615.924, 111.442, 52554.418 18/09/26,13:30:15,00,12,1, 11.8,1,1, 7.287, 10615.922, 111.442, 52554.418 18/09/26,13:30:15,01,12,1, 11.8,1,1, 7.287, 10615.898, 111.471, 52554.520 18/09/26,13:30:15,02,12,1, 11.8,1,1, 7.287, 10615.888, 111.464, 52554.447 18/09/26,13:30:15,03,12,1, 11.8,1,1, 7.287, 10615.926, 111.460, 52554.404 18/09/26,13:30:15,04,12,1, 11.8,1,1, 7.287, 10615.893, 111.485, 52554.332 18/09/26,13:30:15,05,12,1, 11.8,1,1, 7.287, 10615.886, 111.463, 52554.385 18/09/26,13:30:15,06,12,1, 11.8,1,1, 7.287, 10615.853, 111.476, 52554.514 18/09/26,13:30:15,07,12,1, 11.8,1,1, 7.287, 10615.889, 111.487, 52554.443 18/09/26,13:30:15,08,12,1, 11.8,1,1, 7.287, 10615.851, 111.522, 52554.682 18/09/26,13:30:15,09,12,1, 11.8,1,1, 7.287, 10615.873, 111.538, 52554.712 18/09/26,13:30:15,10,12,1, 11.8,1,1, 7.287, 10615.828, 111.530, 52554.658 18/09/26,13:30:15,11,12,1, 11.8,1,1, 7.287, 10615.856, 111.513, 52554.597 18/09/26,13:30:15,12,12,1, 11.8,1,1, 7.287, 10615.849, 111.520, 52554.371 18/09/26,13:30:15,13,12,1, 11.8,1,1, 7.287, 10615.821, 111.538, 52554.411 18/09/26,13:30:15,14,12,1, 11.8,1,1, 7.287, 10615.830, 111.526, 52554.427 18/09/26,13:30:15,15,12,1, 11.8,1,1, 7.287, 10615.836, 111.505, 52554.424 18/09/26,13:30:15,16,12,1, 11.8,1,1, 7.287, 10615.804, 111.543, 52554.659 18/09/26,13:30:15,17,12,1, 11.8,1,1, 7.287, 10615.796, 111.548, 52554.692 18/09/26,13:30:15,18,12,1, 11.8,1,1, 7.287, 10615.792, 111.552, 52554.739 18/09/26,13:30:15,19,12,1, 11.8,1,1, 7.287, 10615.785, 111.545, 52554.567 18/09/26,13:30:16,00,12,1, 11.8,1,1, 7.287, 10615.780, 111.545, 52554.567 18/09/26,13:30:16,01,12,1, 11.8,1,1, 7.287, 10615.794, 111.550, 52554.439 18/09/26,13:30:16,02,12,1, 11.8,1,1, 7.287, 10615.781, 111.543, 52554.442 18/09/26,13:30:16,03,12,1, 11.8,1,1, 7.287, 10615.780, 111.554, 52554.511 18/09/26,13:30:16,04,12,1, 11.8,1,1, 7.287, 10615.790, 111.549, 52554.584 18/09/26,13:30:16,05,12,1, 11.8,1,1, 7.287, 10615.781, 111.569, 52554.488 18/09/26,13:30:16,06,12,1, 11.8,1,1, 7.287, 10615.731, 111.561, 52554.665 18/09/26,13:30:16,07,12,1, 11.8,1,1, 7.287, 10615.751, 111.582, 52554.762 18/09/26,13:30:16,08,12,1, 11.8,1,1, 7.287, 10615.754, 111.540, 52554.681 18/09/26,13:30:16,09,12,1, 11.8,1,1, 7.287, 10615.725, 111.555, 52554.489 18/09/26,13:30:16,10,12,1, 11.8,1,1, 7.287, 10615.725, 111.560, 52554.464 18/09/26,13:30:16,11,12,1, 11.8,1,1, 7.287, 10615.687, 111.574, 52554.468 18/09/26,13:30:16,12,12,1, 11.8,1,1, 7.287, 10615.719, 111.573, 52554.445 18/09/26,13:30:16,13,12,1, 11.8,1,1, 7.287, 10615.732, 111.581, 52554.561 18/09/26,13:30:16,14,12,1, 11.8,1,1, 7.287, 10615.698, 111.586, 52554.576 18/09/26,13:30:16,15,12,1, 11.8,1,1, 7.287, 10615.706, 111.584, 52554.682 18/09/26,13:30:16,16,12,1, 11.8,1,1, 7.287, 10615.693, 111.570, 52554.626 18/09/26,13:30:16,17,12,1, 11.8,1,1, 7.287, 10615.692, 111.595, 52554.624 18/09/26,13:30:16,18,12,1, 11.8,1,1, 7.287, 10615.687, 111.579, 52554.603 18/09/26,13:30:16,19,12,1, 11.8,1,1, 7.287, 10615.693, 111.577, 52554.566 18/09/26,13:30:17,00,12,1, 11.9,1,1, 7.291, 10615.689, 111.577, 52554.566 18/09/26,13:30:17,01,12,1, 11.9,1,1, 7.291, 10615.644, 111.584, 52554.452 18/09/26,13:30:17,02,12,1, 11.9,1,1, 7.291, 10615.675, 111.584, 52554.515 18/09/26,13:30:17,03,12,1, 11.9,1,1, 7.291, 10615.621, 111.586, 52554.577 18/09/26,13:30:17,04,12,1, 11.9,1,1, 7.291, 10615.614, 111.594, 52554.725 18/09/26,13:30:17,05,12,1, 11.9,1,1, 7.291, 10615.651, 111.624, 52554.692 18/09/26,13:30:17,06,12,1, 11.9,1,1, 7.291, 10615.625, 111.605, 52554.620 18/09/26,13:30:17,07,12,1, 11.9,1,1, 7.291, 10615.629, 111.582, 52554.668 18/09/26,13:30:17,08,12,1, 11.9,1,1, 7.291, 10615.623, 111.591, 52554.460 18/09/26,13:30:17,09,12,1, 11.9,1,1, 7.291, 10615.607, 111.605, 52554.505 18/09/26,13:30:17,10,12,1, 11.9,1,1, 7.291, 10615.610, 111.601, 52554.537 18/09/26,13:30:17,11,12,1, 11.9,1,1, 7.291, 10615.609, 111.630, 52554.548 18/09/26,13:30:17,12,12,1, 11.9,1,1, 7.291, 10615.592, 111.634, 52554.655 18/09/26,13:30:17,13,12,1, 11.9,1,1, 7.291, 10615.569, 111.612, 52554.680 18/09/26,13:30:17,14,12,1, 11.9,1,1, 7.291, 10615.597, 111.639, 52554.699 18/09/26,13:30:17,15,12,1, 11.9,1,1, 7.291, 10615.569, 111.656, 52554.634 18/09/26,13:30:17,16,12,1, 11.9,1,1, 7.291, 10615.566, 111.618, 52554.710 18/09/26,13:30:17,17,12,1, 11.9,1,1, 7.291, 10615.573, 111.650, 52554.516 18/09/26,13:30:17,18,12,1, 11.9,1,1, 7.291, 10615.544, 111.632, 52554.543 18/09/26,13:30:17,19,12,1, 11.9,1,1, 7.291, 10615.547, 111.640, 52554.607 18/09/26,13:30:18,00,12,1, 11.8,1,1, 7.291, 10615.547, 111.640, 52554.607 18/09/26,13:30:18,01,12,1, 11.8,1,1, 7.291, 10615.509, 111.660, 52554.652 18/09/26,13:30:18,02,12,1, 11.8,1,1, 7.291, 10615.496, 111.658, 52554.632 18/09/26,13:30:18,03,12,1, 11.8,1,1, 7.291, 10615.472, 111.646, 52554.708 18/09/26,13:30:18,04,12,1, 11.8,1,1, 7.291, 10615.479, 111.666, 52554.672 18/09/26,13:30:18,05,12,1, 11.8,1,1, 7.291, 10615.485, 111.667, 52554.676 18/09/26,13:30:18,06,12,1, 11.8,1,1, 7.291, 10615.495, 111.659, 52554.571 18/09/26,13:30:18,07,12,1, 11.8,1,1, 7.291, 10615.483, 111.652, 52554.497 18/09/26,13:30:18,08,12,1, 11.8,1,1, 7.291, 10615.460, 111.647, 52554.611 18/09/26,13:30:18,09,12,1, 11.8,1,1, 7.291, 10615.460, 111.658, 52554.598 18/09/26,13:30:18,10,12,1, 11.8,1,1, 7.291, 10615.441, 111.666, 52554.646 18/09/26,13:30:18,11,12,1, 11.8,1,1, 7.291, 10615.440, 111.683, 52554.736 18/09/26,13:30:18,12,12,1, 11.8,1,1, 7.291, 10615.454, 111.682, 52554.698 18/09/26,13:30:18,13,12,1, 11.8,1,1, 7.291, 10615.426, 111.676, 52554.746 18/09/26,13:30:18,14,12,1, 11.8,1,1, 7.291, 10615.445, 111.695, 52554.672 18/09/26,13:30:18,15,12,1, 11.8,1,1, 7.291, 10615.434, 111.690, 52554.630 18/09/26,13:30:18,16,12,1, 11.8,1,1, 7.291, 10615.408, 111.690, 52554.605 18/09/26,13:30:18,17,12,1, 11.8,1,1, 7.291, 10615.396, 111.692, 52554.615 18/09/26,13:30:18,18,12,1, 11.8,1,1, 7.291, 10615.426, 111.694, 52554.646 18/09/26,13:30:18,19,12,1, 11.8,1,1, 7.291, 10615.372, 111.709, 52554.731 18/09/26,13:30:19,00,12,1, 11.9,1,1, 7.291, 10615.371, 111.709, 52554.731 18/09/26,13:30:19,01,12,1, 11.9,1,1, 7.291, 10615.370, 111.735, 52554.748 18/09/26,13:30:19,02,12,1, 11.9,1,1, 7.291, 10615.355, 111.736, 52554.656 18/09/26,13:30:19,03,12,1, 11.9,1,1, 7.291, 10615.354, 111.725, 52554.489 18/09/26,13:30:19,04,12,1, 11.9,1,1, 7.291, 10615.354, 111.697, 52554.587 18/09/26,13:30:19,05,12,1, 11.9,1,1, 7.291, 10615.356, 111.713, 52554.591 18/09/26,13:30:19,06,12,1, 11.9,1,1, 7.291, 10615.328, 111.719, 52554.554 18/09/26,13:30:19,07,12,1, 11.9,1,1, 7.291, 10615.339, 111.735, 52554.642 18/09/26,13:30:19,08,12,1, 11.9,1,1, 7.291, 10615.321, 111.733, 52554.580 18/09/26,13:30:19,09,12,1, 11.9,1,1, 7.291, 10615.306, 111.751, 52554.707 18/09/26,13:30:19,10,12,1, 11.9,1,1, 7.291, 10615.283, 111.747, 52554.770 18/09/26,13:30:19,11,12,1, 11.9,1,1, 7.291, 10615.259, 111.750, 52554.708 18/09/26,13:30:19,12,12,1, 11.9,1,1, 7.291, 10615.279, 111.766, 52554.617 18/09/26,13:30:19,13,12,1, 11.9,1,1, 7.291, 10615.296, 111.763, 52554.598 18/09/26,13:30:19,14,12,1, 11.9,1,1, 7.291, 10615.279, 111.771, 52554.640 18/09/26,13:30:19,15,12,1, 11.9,1,1, 7.291, 10615.267, 111.766, 52554.627 18/09/26,13:30:19,16,12,1, 11.9,1,1, 7.291, 10615.247, 111.759, 52554.660 18/09/26,13:30:19,17,12,1, 11.9,1,1, 7.291, 10615.236, 111.771, 52554.775 18/09/26,13:30:19,18,12,1, 11.9,1,1, 7.291, 10615.212, 111.777, 52554.800 18/09/26,13:30:19,19,12,1, 11.9,1,1, 7.291, 10615.215, 111.786, 52554.789 18/09/26,13:30:20,00,12,1, 11.9,1,1, 7.293, 10615.213, 111.786, 52554.789 18/09/26,13:30:20,01,12,1, 11.9,1,1, 7.293, 10615.195, 111.776, 52554.623 18/09/26,13:30:20,02,12,1, 11.9,1,1, 7.293, 10615.176, 111.797, 52554.641 18/09/26,13:30:20,03,12,1, 11.9,1,1, 7.293, 10615.174, 111.788, 52554.641 18/09/26,13:30:20,04,12,1, 11.9,1,1, 7.293, 10615.162, 111.798, 52554.702 18/09/26,13:30:20,05,12,1, 11.9,1,1, 7.293, 10615.158, 111.800, 52554.697 18/09/26,13:30:20,06,12,1, 11.9,1,1, 7.293, 10615.128, 111.781, 52554.716 18/09/26,13:30:20,07,12,1, 11.9,1,1, 7.293, 10615.124, 111.815, 52554.809 18/09/26,13:30:20,08,12,1, 11.9,1,1, 7.293, 10615.097, 111.803, 52554.729 18/09/26,13:30:20,09,12,1, 11.9,1,1, 7.293, 10615.129, 111.822, 52554.670 18/09/26,13:30:20,10,12,1, 11.9,1,1, 7.293, 10615.105, 111.827, 52554.641 18/09/26,13:30:20,11,12,1, 11.9,1,1, 7.293, 10615.087, 111.819, 52554.559 18/09/26,13:30:20,12,12,1, 11.9,1,1, 7.293, 10615.092, 111.812, 52554.560 18/09/26,13:30:20,13,12,1, 11.9,1,1, 7.293, 10615.071, 111.853, 52554.701 18/09/26,13:30:20,14,12,1, 11.9,1,1, 7.293, 10615.069, 111.829, 52554.808 18/09/26,13:30:20,15,12,1, 11.9,1,1, 7.293, 10615.060, 111.868, 52554.763 18/09/26,13:30:20,16,12,1, 11.9,1,1, 7.293, 10615.038, 111.830, 52554.830 18/09/26,13:30:20,17,12,1, 11.9,1,1, 7.293, 10615.018, 111.868, 52554.784 18/09/26,13:30:20,18,12,1, 11.9,1,1, 7.293, 10615.018, 111.862, 52554.703 18/09/26,13:30:20,19,12,1, 11.9,1,1, 7.293, 10615.014, 111.831, 52554.654 18/09/26,13:30:21,00,12,1, 11.9,1,1, 7.292, 10615.013, 111.831, 52554.654 18/09/26,13:30:21,01,12,1, 11.9,1,1, 7.292, 10615.015, 111.820, 52554.602 18/09/26,13:30:21,02,12,1, 11.9,1,1, 7.292, 10614.995, 111.853, 52554.573 18/09/26,13:30:21,03,12,1, 11.9,1,1, 7.292, 10614.989, 111.898, 52554.843 18/09/26,13:30:21,04,12,1, 11.9,1,1, 7.292, 10614.973, 111.893, 52554.873 18/09/26,13:30:21,05,12,1, 11.9,1,1, 7.292, 10614.969, 111.876, 52554.838 18/09/26,13:30:21,06,12,1, 11.9,1,1, 7.292, 10614.944, 111.899, 52554.856 18/09/26,13:30:21,07,12,1, 11.9,1,1, 7.292, 10614.932, 111.870, 52554.737 18/09/26,13:30:21,08,12,1, 11.9,1,1, 7.292, 10614.898, 111.888, 52554.673 18/09/26,13:30:21,09,12,1, 11.9,1,1, 7.292, 10614.901, 111.885, 52554.621 18/09/26,13:30:21,10,12,1, 11.9,1,1, 7.292, 10614.889, 111.911, 52554.652 18/09/26,13:30:21,11,12,1, 11.9,1,1, 7.292, 10614.896, 111.914, 52554.799 18/09/26,13:30:21,12,12,1, 11.9,1,1, 7.292, 10614.886, 111.911, 52554.898 18/09/26,13:30:21,13,12,1, 11.9,1,1, 7.292, 10614.887, 111.915, 52554.777 18/09/26,13:30:21,14,12,1, 11.9,1,1, 7.292, 10614.863, 111.913, 52554.761 18/09/26,13:30:21,15,12,1, 11.9,1,1, 7.292, 10614.844, 111.921, 52554.760 18/09/26,13:30:21,16,12,1, 11.9,1,1, 7.292, 10614.813, 111.919, 52554.750 18/09/26,13:30:21,17,12,1, 11.9,1,1, 7.292, 10614.794, 111.906, 52554.675 18/09/26,13:30:21,18,12,1, 11.9,1,1, 7.292, 10614.831, 111.921, 52554.604 18/09/26,13:30:21,19,12,1, 11.9,1,1, 7.292, 10614.823, 111.908, 52554.715 18/09/26,13:30:22,00,11,1, 11.9,1,1, 7.290, 10614.821, 111.908, 52554.715 18/09/26,13:30:22,01,11,1, 11.9,1,1, 7.290, 10614.781, 111.932, 52554.871 18/09/26,13:30:22,02,11,1, 11.9,1,1, 7.290, 10614.770, 111.947, 52554.803 18/09/26,13:30:22,03,11,1, 11.9,1,1, 7.290, 10614.757, 111.960, 52554.825 18/09/26,13:30:22,04,11,1, 11.9,1,1, 7.290, 10614.748, 111.965, 52554.855 18/09/26,13:30:22,05,11,1, 11.9,1,1, 7.290, 10614.715, 111.961, 52554.801 18/09/26,13:30:22,06,11,1, 11.9,1,1, 7.290, 10614.704, 111.974, 52554.738 18/09/26,13:30:22,07,11,1, 11.9,1,1, 7.290, 10614.712, 111.973, 52554.677 18/09/26,13:30:22,08,11,1, 11.9,1,1, 7.290, 10614.702, 112.000, 52554.772 18/09/26,13:30:22,09,11,1, 11.9,1,1, 7.290, 10614.707, 111.999, 52554.859 18/09/26,13:30:22,10,11,1, 11.9,1,1, 7.290, 10614.666, 111.997, 52554.922 18/09/26,13:30:22,11,11,1, 11.9,1,1, 7.290, 10614.656, 111.994, 52554.923 18/09/26,13:30:22,12,11,1, 11.9,1,1, 7.290, 10614.667, 111.996, 52554.914 18/09/26,13:30:22,13,11,1, 11.9,1,1, 7.290, 10614.636, 112.018, 52554.801 18/09/26,13:30:22,14,11,1, 11.9,1,1, 7.290, 10614.613, 111.973, 52554.702 18/09/26,13:30:22,15,11,1, 11.9,1,1, 7.290, 10614.603, 112.003, 52554.701 18/09/26,13:30:22,16,11,1, 11.9,1,1, 7.290, 10614.603, 112.018, 52554.769 18/09/26,13:30:22,17,11,1, 11.9,1,1, 7.290, 10614.580, 112.012, 52554.822 18/09/26,13:30:22,18,11,1, 11.9,1,1, 7.290, 10614.591, 112.008, 52554.850 18/09/26,13:30:22,19,11,1, 11.9,1,1, 7.290, 10614.556, 112.047, 52554.962 18/09/26,13:30:23,00,12,1, 11.9,1,1, 7.292, 10614.554, 112.047, 52554.962 18/09/26,13:30:23,01,12,1, 11.9,1,1, 7.292, 10614.571, 112.045, 52554.935 18/09/26,13:30:23,02,12,1, 11.9,1,1, 7.292, 10614.537, 112.023, 52554.956 18/09/26,13:30:23,03,12,1, 11.9,1,1, 7.292, 10614.561, 112.031, 52554.779 18/09/26,13:30:23,04,12,1, 11.9,1,1, 7.292, 10614.528, 112.057, 52554.784 18/09/26,13:30:23,05,12,1, 11.9,1,1, 7.292, 10614.528, 112.055, 52554.711 18/09/26,13:30:23,06,12,1, 11.9,1,1, 7.292, 10614.498, 112.056, 52554.772 18/09/26,13:30:23,07,12,1, 11.9,1,1, 7.292, 10614.494, 112.090, 52554.908 18/09/26,13:30:23,08,12,1, 11.9,1,1, 7.292, 10614.498, 112.083, 52554.908 18/09/26,13:30:23,09,12,1, 11.9,1,1, 7.292, 10614.493, 112.065, 52554.964 18/09/26,13:30:23,10,12,1, 11.9,1,1, 7.292, 10614.476, 112.083, 52554.873 18/09/26,13:30:23,11,12,1, 11.9,1,1, 7.292, 10614.459, 112.104, 52554.852 18/09/26,13:30:23,12,12,1, 11.9,1,1, 7.292, 10614.429, 112.053, 52554.812 18/09/26,13:30:23,13,12,1, 11.9,1,1, 7.292, 10614.449, 112.079, 52554.711 18/09/26,13:30:23,14,12,1, 11.9,1,1, 7.292, 10614.414, 112.087, 52554.838 18/09/26,13:30:23,15,12,1, 11.9,1,1, 7.292, 10614.435, 112.102, 52554.835 18/09/26,13:30:23,16,12,1, 11.9,1,1, 7.292, 10614.393, 112.112, 52554.832 18/09/26,13:30:23,17,12,1, 11.9,1,1, 7.292, 10614.395, 112.110, 52554.861 18/09/26,13:30:23,18,12,1, 11.9,1,1, 7.292, 10614.366, 112.147, 52554.991 18/09/26,13:30:23,19,12,1, 11.9,1,1, 7.292, 10614.362, 112.140, 52554.953 18/09/26,13:30:24,00,12,1, 11.8,1,1, 7.289, 10614.362, 112.140, 52554.953 18/09/26,13:30:24,01,12,1, 11.8,1,1, 7.289, 10614.341, 112.120, 52554.830 18/09/26,13:30:24,02,12,1, 11.8,1,1, 7.289, 10614.336, 112.114, 52554.741 18/09/26,13:30:24,03,12,1, 11.8,1,1, 7.289, 10614.314, 112.137, 52554.773 18/09/26,13:30:24,04,12,1, 11.8,1,1, 7.289, 10614.294, 112.132, 52554.817 18/09/26,13:30:24,05,12,1, 11.8,1,1, 7.289, 10614.281, 112.110, 52554.809 18/09/26,13:30:24,06,12,1, 11.8,1,1, 7.289, 10614.265, 112.145, 52554.941 18/09/26,13:30:24,07,12,1, 11.8,1,1, 7.289, 10614.283, 112.159, 52555.041 18/09/26,13:30:24,08,12,1, 11.8,1,1, 7.289, 10614.235, 112.173, 52554.973 18/09/26,13:30:24,09,12,1, 11.8,1,1, 7.289, 10614.250, 112.146, 52554.902 18/09/26,13:30:24,10,12,1, 11.8,1,1, 7.289, 10614.218, 112.178, 52554.823 18/09/26,13:30:24,11,12,1, 11.8,1,1, 7.289, 10614.195, 112.136, 52554.819 18/09/26,13:30:24,12,12,1, 11.8,1,1, 7.289, 10614.213, 112.172, 52554.848 18/09/26,13:30:24,13,12,1, 11.8,1,1, 7.289, 10614.195, 112.161, 52554.903 18/09/26,13:30:24,14,12,1, 11.8,1,1, 7.289, 10614.165, 112.170, 52554.931 18/09/26,13:30:24,15,12,1, 11.8,1,1, 7.289, 10614.188, 112.174, 52555.011 18/09/26,13:30:24,16,12,1, 11.8,1,1, 7.289, 10614.149, 112.207, 52554.973 18/09/26,13:30:24,17,12,1, 11.8,1,1, 7.289, 10614.103, 112.203, 52554.952 18/09/26,13:30:24,18,12,1, 11.8,1,1, 7.289, 10614.110, 112.182, 52554.958 18/09/26,13:30:24,19,12,1, 11.8,1,1, 7.289, 10614.082, 112.193, 52554.938 18/09/26,13:30:25,00,12,1, 11.8,1,1, 7.290, 10614.078, 112.193, 52554.938 18/09/26,13:30:25,01,12,1, 11.8,1,1, 7.290, 10614.096, 112.184, 52554.878 18/09/26,13:30:25,02,12,1, 11.8,1,1, 7.290, 10614.056, 112.164, 52554.875 18/09/26,13:30:25,03,12,1, 11.8,1,1, 7.290, 10614.054, 112.187, 52554.920 18/09/26,13:30:25,04,12,1, 11.8,1,1, 7.290, 10614.048, 112.190, 52555.012 18/09/26,13:30:25,05,12,1, 11.8,1,1, 7.290, 10614.029, 112.216, 52554.917 18/09/26,13:30:25,06,12,1, 11.8,1,1, 7.290, 10614.021, 112.201, 52554.961 18/09/26,13:30:25,07,12,1, 11.8,1,1, 7.290, 10614.020, 112.254, 52554.934 18/09/26,13:30:25,08,12,1, 11.8,1,1, 7.290, 10614.010, 112.233, 52554.979 18/09/26,13:30:25,09,12,1, 11.8,1,1, 7.290, 10614.028, 112.242, 52554.873 18/09/26,13:30:25,10,12,1, 11.8,1,1, 7.290, 10613.991, 112.242, 52554.825 18/09/26,13:30:25,11,12,1, 11.8,1,1, 7.290, 10614.000, 112.254, 52554.888 18/09/26,13:30:25,12,12,1, 11.8,1,1, 7.290, 10613.940, 112.249, 52554.958 18/09/26,13:30:25,13,12,1, 11.8,1,1, 7.290, 10613.933, 112.263, 52554.995 18/09/26,13:30:25,14,12,1, 11.8,1,1, 7.290, 10613.926, 112.224, 52555.011 18/09/26,13:30:25,15,12,1, 11.8,1,1, 7.290, 10613.900, 112.251, 52555.019 18/09/26,13:30:25,16,12,1, 11.8,1,1, 7.290, 10613.902, 112.235, 52554.921 18/09/26,13:30:25,17,12,1, 11.8,1,1, 7.290, 10613.898, 112.226, 52554.935 18/09/26,13:30:25,18,12,1, 11.8,1,1, 7.290, 10613.894, 112.230, 52554.805 18/09/26,13:30:25,19,12,1, 11.8,1,1, 7.290, 10613.851, 112.261, 52554.818 18/09/26,13:30:26,00,12,1, 11.8,1,1, 7.291, 10613.844, 112.261, 52554.818 18/09/26,13:30:26,01,12,1, 11.8,1,1, 7.291, 10613.837, 112.279, 52554.956 18/09/26,13:30:26,02,12,1, 11.8,1,1, 7.291, 10613.825, 112.289, 52555.090 18/09/26,13:30:26,03,12,1, 11.8,1,1, 7.291, 10613.812, 112.271, 52555.005 18/09/26,13:30:26,04,12,1, 11.8,1,1, 7.291, 10613.797, 112.280, 52555.076 18/09/26,13:30:26,05,12,1, 11.8,1,1, 7.291, 10613.773, 112.258, 52554.982 18/09/26,13:30:26,06,12,1, 11.8,1,1, 7.291, 10613.767, 112.269, 52554.988 18/09/26,13:30:26,07,12,1, 11.8,1,1, 7.291, 10613.805, 112.244, 52554.847 18/09/26,13:30:26,08,12,1, 11.8,1,1, 7.291, 10613.767, 112.267, 52554.892 18/09/26,13:30:26,09,12,1, 11.8,1,1, 7.291, 10613.749, 112.276, 52554.916 18/09/26,13:30:26,10,12,1, 11.8,1,1, 7.291, 10613.702, 112.308, 52555.019 18/09/26,13:30:26,11,12,1, 11.8,1,1, 7.291, 10613.692, 112.326, 52555.077 18/09/26,13:30:26,12,12,1, 11.8,1,1, 7.291, 10613.684, 112.323, 52555.067 18/09/26,13:30:26,13,12,1, 11.8,1,1, 7.291, 10613.678, 112.314, 52555.004 18/09/26,13:30:26,14,12,1, 11.8,1,1, 7.291, 10613.674, 112.324, 52554.960 18/09/26,13:30:26,15,12,1, 11.8,1,1, 7.291, 10613.680, 112.299, 52554.854 18/09/26,13:30:26,16,12,1, 11.8,1,1, 7.291, 10613.641, 112.269, 52554.812 18/09/26,13:30:26,17,12,1, 11.8,1,1, 7.291, 10613.632, 112.305, 52554.862 18/09/26,13:30:26,18,12,1, 11.8,1,1, 7.291, 10613.610, 112.335, 52554.967 18/09/26,13:30:26,19,12,1, 11.8,1,1, 7.291, 10613.599, 112.307, 52555.035 18/09/26,13:30:27,00,12,1, 11.9,1,1, 7.293, 10613.594, 112.307, 52555.035 18/09/26,13:30:27,01,12,1, 11.9,1,1, 7.293, 10613.580, 112.353, 52555.059 18/09/26,13:30:27,02,12,1, 11.9,1,1, 7.293, 10613.527, 112.304, 52555.024 18/09/26,13:30:27,03,12,1, 11.9,1,1, 7.293, 10613.547, 112.338, 52554.904 18/09/26,13:30:27,04,12,1, 11.9,1,1, 7.293, 10613.522, 112.348, 52554.843 18/09/26,13:30:27,05,12,1, 11.9,1,1, 7.293, 10613.492, 112.335, 52554.896 18/09/26,13:30:27,06,12,1, 11.9,1,1, 7.293, 10613.485, 112.354, 52554.998 18/09/26,13:30:27,07,12,1, 11.9,1,1, 7.293, 10613.455, 112.372, 52555.045 18/09/26,13:30:27,08,12,1, 11.9,1,1, 7.293, 10613.445, 112.334, 52554.963 18/09/26,13:30:27,09,12,1, 11.9,1,1, 7.293, 10613.417, 112.353, 52555.097 18/09/26,13:30:27,10,12,1, 11.9,1,1, 7.293, 10613.445, 112.404, 52555.174 18/09/26,13:30:27,11,12,1, 11.9,1,1, 7.293, 10613.402, 112.347, 52554.989 18/09/26,13:30:27,12,12,1, 11.9,1,1, 7.293, 10613.395, 112.325, 52554.922 18/09/26,13:30:27,13,12,1, 11.9,1,1, 7.293, 10613.389, 112.341, 52554.876 18/09/26,13:30:27,14,12,1, 11.9,1,1, 7.293, 10613.347, 112.369, 52554.960 18/09/26,13:30:27,15,12,1, 11.9,1,1, 7.293, 10613.335, 112.350, 52555.030 18/09/26,13:30:27,16,12,1, 11.9,1,1, 7.293, 10613.345, 112.376, 52554.991 18/09/26,13:30:27,17,12,1, 11.9,1,1, 7.293, 10613.300, 112.366, 52554.981 18/09/26,13:30:27,18,12,1, 11.9,1,1, 7.293, 10613.269, 112.366, 52555.112 18/09/26,13:30:27,19,12,1, 11.9,1,1, 7.293, 10613.253, 112.366, 52555.100 18/09/26,13:30:28,00,12,1, 11.9,1,1, 7.293, 10613.252, 112.366, 52555.100 18/09/26,13:30:28,01,12,1, 11.9,1,1, 7.293, 10613.257, 112.394, 52555.018 18/09/26,13:30:28,02,12,1, 11.9,1,1, 7.293, 10613.233, 112.364, 52555.008 18/09/26,13:30:28,03,12,1, 11.9,1,1, 7.293, 10613.224, 112.369, 52555.010 18/09/26,13:30:28,04,12,1, 11.9,1,1, 7.293, 10613.218, 112.368, 52554.963 18/09/26,13:30:28,05,12,1, 11.9,1,1, 7.293, 10613.196, 112.398, 52555.052 18/09/26,13:30:28,06,12,1, 11.9,1,1, 7.293, 10613.163, 112.380, 52555.022 18/09/26,13:30:28,07,12,1, 11.9,1,1, 7.293, 10613.133, 112.385, 52555.137 18/09/26,13:30:28,08,12,1, 11.9,1,1, 7.293, 10613.158, 112.406, 52555.122 18/09/26,13:30:28,09,12,1, 11.9,1,1, 7.293, 10613.122, 112.365, 52554.994 18/09/26,13:30:28,10,12,1, 11.9,1,1, 7.293, 10613.131, 112.384, 52554.973 18/09/26,13:30:28,11,12,1, 11.9,1,1, 7.293, 10613.099, 112.382, 52555.005 18/09/26,13:30:28,12,12,1, 11.9,1,1, 7.293, 10613.126, 112.383, 52554.952 18/09/26,13:30:28,13,12,1, 11.9,1,1, 7.293, 10613.094, 112.412, 52555.021 18/09/26,13:30:28,14,12,1, 11.9,1,1, 7.293, 10613.056, 112.406, 52555.046 18/09/26,13:30:28,15,12,1, 11.9,1,1, 7.293, 10613.018, 112.430, 52555.195 18/09/26,13:30:28,16,12,1, 11.9,1,1, 7.293, 10612.999, 112.417, 52555.183 18/09/26,13:30:28,17,12,1, 11.9,1,1, 7.293, 10613.018, 112.412, 52555.099 18/09/26,13:30:28,18,12,1, 11.9,1,1, 7.293, 10613.019, 112.401, 52554.980 18/09/26,13:30:28,19,12,1, 11.9,1,1, 7.293, 10612.995, 112.420, 52554.956 18/09/26,13:30:29,00,12,1, 11.8,1,1, 7.291, 10612.993, 112.420, 52554.956 18/09/26,13:30:29,01,12,1, 11.8,1,1, 7.291, 10612.964, 112.439, 52555.078 18/09/26,13:30:29,02,12,1, 11.8,1,1, 7.291, 10612.960, 112.406, 52555.107 18/09/26,13:30:29,03,12,1, 11.8,1,1, 7.291, 10612.910, 112.433, 52555.167 18/09/26,13:30:29,04,12,1, 11.8,1,1, 7.291, 10612.918, 112.429, 52555.099 18/09/26,13:30:29,05,12,1, 11.8,1,1, 7.291, 10612.892, 112.411, 52555.112 18/09/26,13:30:29,06,12,1, 11.8,1,1, 7.291, 10612.842, 112.451, 52555.107 18/09/26,13:30:29,07,12,1, 11.8,1,1, 7.291, 10612.845, 112.446, 52555.060 18/09/26,13:30:29,08,12,1, 11.8,1,1, 7.291, 10612.860, 112.437, 52555.039 18/09/26,13:30:29,09,12,1, 11.8,1,1, 7.291, 10612.818, 112.422, 52554.991 18/09/26,13:30:29,10,12,1, 11.8,1,1, 7.291, 10612.816, 112.460, 52555.055 18/09/26,13:30:29,11,12,1, 11.8,1,1, 7.291, 10612.800, 112.448, 52555.160 18/09/26,13:30:29,12,12,1, 11.8,1,1, 7.291, 10612.726, 112.463, 52555.221 18/09/26,13:30:29,13,12,1, 11.8,1,1, 7.291, 10612.736, 112.473, 52555.239 18/09/26,13:30:29,14,12,1, 11.8,1,1, 7.291, 10612.726, 112.490, 52555.221 18/09/26,13:30:29,15,12,1, 11.8,1,1, 7.291, 10612.721, 112.437, 52555.090 18/09/26,13:30:29,16,12,1, 11.8,1,1, 7.291, 10612.716, 112.481, 52555.069 18/09/26,13:30:29,17,12,1, 11.8,1,1, 7.291, 10612.720, 112.454, 52555.053 18/09/26,13:30:29,18,12,1, 11.8,1,1, 7.291, 10612.674, 112.469, 52555.097 18/09/26,13:30:29,19,12,1, 11.8,1,1, 7.291, 10612.660, 112.471, 52555.139 18/09/26,13:30:30,00,12,1, 11.9,1,1, 7.290, 10612.659, 112.471, 52555.139 18/09/26,13:30:30,01,12,1, 11.9,1,1, 7.290, 10612.636, 112.491, 52555.221 18/09/26,13:30:30,02,12,1, 11.9,1,1, 7.290, 10612.606, 112.483, 52555.210 18/09/26,13:30:30,03,12,1, 11.9,1,1, 7.290, 10612.628, 112.459, 52555.300 18/09/26,13:30:30,04,12,1, 11.9,1,1, 7.290, 10612.593, 112.449, 52555.004 18/09/26,13:30:30,05,12,1, 11.9,1,1, 7.290, 10612.537, 112.461, 52555.036 18/09/26,13:30:30,06,12,1, 11.9,1,1, 7.290, 10612.554, 112.476, 52555.079 18/09/26,13:30:30,07,12,1, 11.9,1,1, 7.290, 10612.555, 112.490, 52555.098 18/09/26,13:30:30,08,12,1, 11.9,1,1, 7.290, 10612.558, 112.467, 52555.137 18/09/26,13:30:30,09,12,1, 11.9,1,1, 7.290, 10612.544, 112.485, 52555.210 18/09/26,13:30:30,10,12,1, 11.9,1,1, 7.290, 10612.517, 112.496, 52555.267 18/09/26,13:30:30,11,12,1, 11.9,1,1, 7.290, 10612.476, 112.500, 52555.250 18/09/26,13:30:30,12,12,1, 11.9,1,1, 7.290, 10612.494, 112.512, 52555.259 18/09/26,13:30:30,13,12,1, 11.9,1,1, 7.290, 10612.489, 112.481, 52555.248 18/09/26,13:30:30,14,12,1, 11.9,1,1, 7.290, 10612.482, 112.472, 52555.141 18/09/26,13:30:30,15,12,1, 11.9,1,1, 7.290, 10612.467, 112.471, 52555.038 18/09/26,13:30:30,16,12,1, 11.9,1,1, 7.290, 10612.464, 112.484, 52555.098 18/09/26,13:30:30,17,12,1, 11.9,1,1, 7.290, 10612.416, 112.499, 52555.157 18/09/26,13:30:30,18,12,1, 11.9,1,1, 7.290, 10612.425, 112.492, 52555.189 18/09/26,13:30:30,19,12,1, 11.9,1,1, 7.290, 10612.354, 112.519, 52555.245 18/09/26,13:30:31,00,12,1, 11.8,1,1, 7.289, 10612.351, 112.519, 52555.245 18/09/26,13:30:31,01,12,1, 11.8,1,1, 7.289, 10612.357, 112.527, 52555.266 18/09/26,13:30:31,02,12,1, 11.8,1,1, 7.289, 10612.375, 112.492, 52555.113 18/09/26,13:30:31,03,12,1, 11.8,1,1, 7.289, 10612.335, 112.468, 52554.996 18/09/26,13:30:31,04,12,1, 11.8,1,1, 7.289, 10612.328, 112.479, 52554.970 18/09/26,13:30:31,05,12,1, 11.8,1,1, 7.289, 10612.298, 112.514, 52555.106 18/09/26,13:30:31,06,12,1, 11.8,1,1, 7.289, 10612.302, 112.515, 52555.177 18/09/26,13:30:31,07,12,1, 11.8,1,1, 7.289, 10612.284, 112.521, 52555.187 18/09/26,13:30:31,08,12,1, 11.8,1,1, 7.289, 10612.291, 112.537, 52555.283 18/09/26,13:30:31,09,12,1, 11.8,1,1, 7.289, 10612.242, 112.553, 52555.254 18/09/26,13:30:31,10,12,1, 11.8,1,1, 7.289, 10612.262, 112.529, 52555.167 18/09/26,13:30:31,11,12,1, 11.8,1,1, 7.289, 10612.244, 112.521, 52555.132 18/09/26,13:30:31,12,12,1, 11.8,1,1, 7.289, 10612.190, 112.518, 52555.084 18/09/26,13:30:31,13,12,1, 11.8,1,1, 7.289, 10612.181, 112.522, 52555.055 18/09/26,13:30:31,14,12,1, 11.8,1,1, 7.289, 10612.179, 112.516, 52555.229 18/09/26,13:30:31,15,12,1, 11.8,1,1, 7.289, 10612.163, 112.513, 52555.163 18/09/26,13:30:31,16,12,1, 11.8,1,1, 7.289, 10612.172, 112.502, 52555.180 18/09/26,13:30:31,17,12,1, 11.8,1,1, 7.289, 10612.137, 112.521, 52555.240 18/09/26,13:30:31,18,12,1, 11.8,1,1, 7.289, 10612.108, 112.545, 52555.251 18/09/26,13:30:31,19,12,1, 11.8,1,1, 7.289, 10612.084, 112.535, 52555.219 18/09/26,13:30:32,00,12,1, 11.8,1,1, 7.288, 10612.075, 112.535, 52555.219 18/09/26,13:30:32,01,12,1, 11.8,1,1, 7.288, 10612.060, 112.532, 52555.094 18/09/26,13:30:32,02,12,1, 11.8,1,1, 7.288, 10612.061, 112.520, 52555.037 18/09/26,13:30:32,03,12,1, 11.8,1,1, 7.288, 10612.039, 112.512, 52555.070 18/09/26,13:30:32,04,12,1, 11.8,1,1, 7.288, 10612.035, 112.526, 52554.995 18/09/26,13:30:32,05,12,1, 11.8,1,1, 7.288, 10611.990, 112.558, 52555.326 18/09/26,13:30:32,06,12,1, 11.8,1,1, 7.288, 10611.981, 112.559, 52555.331 18/09/26,13:30:32,07,12,1, 11.8,1,1, 7.288, 10611.975, 112.575, 52555.362 18/09/26,13:30:32,08,12,1, 11.8,1,1, 7.288, 10611.944, 112.529, 52555.202 18/09/26,13:30:32,09,12,1, 11.8,1,1, 7.288, 10611.943, 112.566, 52555.167 18/09/26,13:30:32,10,12,1, 11.8,1,1, 7.288, 10611.935, 112.525, 52555.078 18/09/26,13:30:32,11,12,1, 11.8,1,1, 7.288, 10611.951, 112.564, 52555.156 18/09/26,13:30:32,12,12,1, 11.8,1,1, 7.288, 10611.904, 112.537, 52555.188 18/09/26,13:30:32,13,12,1, 11.8,1,1, 7.288, 10611.915, 112.539, 52555.252 18/09/26,13:30:32,14,12,1, 11.8,1,1, 7.288, 10611.915, 112.575, 52555.205 18/09/26,13:30:32,15,12,1, 11.8,1,1, 7.288, 10611.899, 112.583, 52555.321 18/09/26,13:30:32,16,12,1, 11.8,1,1, 7.288, 10611.837, 112.539, 52555.252 18/09/26,13:30:32,17,12,1, 11.8,1,1, 7.288, 10611.830, 112.546, 52555.238 18/09/26,13:30:32,18,12,1, 11.8,1,1, 7.288, 10611.823, 112.555, 52555.169 18/09/26,13:30:32,19,12,1, 11.8,1,1, 7.288, 10611.859, 112.580, 52555.239 18/09/26,13:30:33,00,12,1, 11.9,1,1, 7.291, 10611.858, 112.580, 52555.239 18/09/26,13:30:33,01,12,1, 11.9,1,1, 7.291, 10611.793, 112.548, 52555.134 18/09/26,13:30:33,02,12,1, 11.9,1,1, 7.291, 10611.786, 112.567, 52555.206 18/09/26,13:30:33,03,12,1, 11.9,1,1, 7.291, 10611.786, 112.592, 52555.349 18/09/26,13:30:33,04,12,1, 11.9,1,1, 7.291, 10611.771, 112.565, 52555.407 18/09/26,13:30:33,05,12,1, 11.9,1,1, 7.291, 10611.748, 112.561, 52555.266 18/09/26,13:30:33,06,12,1, 11.9,1,1, 7.291, 10611.738, 112.568, 52555.190 18/09/26,13:30:33,07,12,1, 11.9,1,1, 7.291, 10611.726, 112.570, 52555.227 18/09/26,13:30:33,08,12,1, 11.9,1,1, 7.291, 10611.696, 112.569, 52555.182 18/09/26,13:30:33,09,12,1, 11.9,1,1, 7.291, 10611.679, 112.539, 52555.115 18/09/26,13:30:33,10,12,1, 11.9,1,1, 7.291, 10611.704, 112.561, 52555.117 18/09/26,13:30:33,11,12,1, 11.9,1,1, 7.291, 10611.692, 112.593, 52555.352 18/09/26,13:30:33,12,12,1, 11.9,1,1, 7.291, 10611.658, 112.570, 52555.308 18/09/26,13:30:33,13,12,1, 11.9,1,1, 7.291, 10611.637, 112.536, 52555.336 18/09/26,13:30:33,14,12,1, 11.9,1,1, 7.291, 10611.620, 112.544, 52555.190 18/09/26,13:30:33,15,12,1, 11.9,1,1, 7.291, 10611.594, 112.558, 52555.210 18/09/26,13:30:33,16,12,1, 11.9,1,1, 7.291, 10611.616, 112.561, 52555.174 18/09/26,13:30:33,17,12,1, 11.9,1,1, 7.291, 10611.600, 112.527, 52555.103 18/09/26,13:30:33,18,12,1, 11.9,1,1, 7.291, 10611.594, 112.538, 52555.214 18/09/26,13:30:33,19,12,1, 11.9,1,1, 7.291, 10611.520, 112.529, 52555.204 18/09/26,13:30:34,00,12,1, 11.9,1,1, 7.290, 10611.516, 112.529, 52555.204 18/09/26,13:30:34,01,12,1, 11.9,1,1, 7.290, 10611.514, 112.554, 52555.415 18/09/26,13:30:34,02,12,1, 11.9,1,1, 7.290, 10611.542, 112.589, 52555.383 18/09/26,13:30:34,03,12,1, 11.9,1,1, 7.290, 10611.500, 112.519, 52555.197 18/09/26,13:30:34,04,12,1, 11.9,1,1, 7.290, 10611.492, 112.543, 52555.157 18/09/26,13:30:34,05,12,1, 11.9,1,1, 7.290, 10611.474, 112.513, 52555.227 18/09/26,13:30:34,06,12,1, 11.9,1,1, 7.290, 10611.484, 112.577, 52555.110 18/09/26,13:30:34,07,12,1, 11.9,1,1, 7.290, 10611.444, 112.520, 52555.134 18/09/26,13:30:34,08,12,1, 11.9,1,1, 7.290, 10611.436, 112.525, 52555.234 18/09/26,13:30:34,09,12,1, 11.9,1,1, 7.290, 10611.469, 112.525, 52555.370 18/09/26,13:30:34,10,12,1, 11.9,1,1, 7.290, 10611.399, 112.502, 52555.320 18/09/26,13:30:34,11,12,1, 11.9,1,1, 7.290, 10611.425, 112.524, 52555.244 18/09/26,13:30:34,12,12,1, 11.9,1,1, 7.290, 10611.405, 112.524, 52555.173 18/09/26,13:30:34,13,12,1, 11.9,1,1, 7.290, 10611.381, 112.516, 52555.101 18/09/26,13:30:34,14,12,1, 11.9,1,1, 7.290, 10611.384, 112.549, 52555.124 18/09/26,13:30:34,15,12,1, 11.9,1,1, 7.290, 10611.360, 112.494, 52555.178 18/09/26,13:30:34,16,12,1, 11.9,1,1, 7.290, 10611.372, 112.503, 52555.210 18/09/26,13:30:34,17,12,1, 11.9,1,1, 7.290, 10611.350, 112.531, 52555.260 18/09/26,13:30:34,18,12,1, 11.9,1,1, 7.290, 10611.333, 112.505, 52555.274 18/09/26,13:30:34,19,12,1, 11.9,1,1, 7.290, 10611.325, 112.537, 52555.186 18/09/26,13:30:35,00,12,1, 11.9,1,1, 7.290, 10611.324, 112.537, 52555.186 18/09/26,13:30:35,01,12,1, 11.9,1,1, 7.290, 10611.260, 112.551, 52555.267 18/09/26,13:30:35,02,12,1, 11.9,1,1, 7.290, 10611.310, 112.512, 52555.147 18/09/26,13:30:35,03,12,1, 11.9,1,1, 7.290, 10611.292, 112.484, 52554.980 18/09/26,13:30:35,04,12,1, 11.9,1,1, 7.290, 10611.295, 112.502, 52555.220 18/09/26,13:30:35,05,12,1, 11.9,1,1, 7.290, 10611.248, 112.497, 52555.297 18/09/26,13:30:35,06,12,1, 11.9,1,1, 7.290, 10611.235, 112.494, 52555.302 18/09/26,13:30:35,07,12,1, 11.9,1,1, 7.290, 10611.237, 112.534, 52555.292 18/09/26,13:30:35,08,12,1, 11.9,1,1, 7.290, 10611.199, 112.480, 52555.203 18/09/26,13:30:35,09,12,1, 11.9,1,1, 7.290, 10611.172, 112.503, 52555.296 18/09/26,13:30:35,10,12,1, 11.9,1,1, 7.290, 10611.185, 112.468, 52555.165 18/09/26,13:30:35,11,12,1, 11.9,1,1, 7.290, 10611.162, 112.485, 52555.109 18/09/26,13:30:35,12,12,1, 11.9,1,1, 7.290, 10611.144, 112.470, 52555.159 18/09/26,13:30:35,13,12,1, 11.9,1,1, 7.290, 10611.106, 112.476, 52555.192 18/09/26,13:30:35,14,12,1, 11.9,1,1, 7.290, 10611.127, 112.511, 52555.337 18/09/26,13:30:35,15,12,1, 11.9,1,1, 7.290, 10611.107, 112.501, 52555.272 18/09/26,13:30:35,16,12,1, 11.9,1,1, 7.290, 10611.097, 112.485, 52555.277 18/09/26,13:30:35,17,12,1, 11.9,1,1, 7.290, 10611.106, 112.487, 52555.251 18/09/26,13:30:35,18,12,1, 11.9,1,1, 7.290, 10611.095, 112.476, 52555.205 18/09/26,13:30:35,19,12,1, 11.9,1,1, 7.290, 10611.082, 112.457, 52555.090 18/09/26,13:30:36,00,12,1, 11.9,1,1, 7.293, 10611.074, 112.457, 52555.090 18/09/26,13:30:36,01,12,1, 11.9,1,1, 7.293, 10611.043, 112.478, 52555.197 18/09/26,13:30:36,02,12,1, 11.9,1,1, 7.293, 10611.045, 112.490, 52555.285 18/09/26,13:30:36,03,12,1, 11.9,1,1, 7.293, 10611.014, 112.514, 52555.312 18/09/26,13:30:36,04,12,1, 11.9,1,1, 7.293, 10611.002, 112.469, 52555.227 18/09/26,13:30:36,05,12,1, 11.9,1,1, 7.293, 10610.988, 112.498, 52555.287 18/09/26,13:30:36,06,12,1, 11.9,1,1, 7.293, 10610.957, 112.481, 52555.275 18/09/26,13:30:36,07,12,1, 11.9,1,1, 7.293, 10610.949, 112.509, 52555.256 18/09/26,13:30:36,08,12,1, 11.9,1,1, 7.293, 10610.944, 112.443, 52555.170 18/09/26,13:30:36,09,12,1, 11.9,1,1, 7.293, 10610.928, 112.468, 52555.154 18/09/26,13:30:36,10,12,1, 11.9,1,1, 7.293, 10610.933, 112.475, 52555.266 18/09/26,13:30:36,11,12,1, 11.9,1,1, 7.293, 10610.929, 112.479, 52555.275 18/09/26,13:30:36,12,12,1, 11.9,1,1, 7.293, 10610.874, 112.489, 52555.312 18/09/26,13:30:36,13,12,1, 11.9,1,1, 7.293, 10610.885, 112.487, 52555.341 18/09/26,13:30:36,14,12,1, 11.9,1,1, 7.293, 10610.851, 112.495, 52555.315 18/09/26,13:30:36,15,12,1, 11.9,1,1, 7.293, 10610.890, 112.482, 52555.292 18/09/26,13:30:36,16,12,1, 11.9,1,1, 7.293, 10610.835, 112.497, 52555.169 18/09/26,13:30:36,17,12,1, 11.9,1,1, 7.293, 10610.851, 112.473, 52555.151 18/09/26,13:30:36,18,12,1, 11.9,1,1, 7.293, 10610.848, 112.478, 52555.178 18/09/26,13:30:36,19,12,1, 11.9,1,1, 7.293, 10610.815, 112.460, 52555.336 18/09/26,13:30:37,00,12,1, 11.9,1,1, 7.291, 10610.807, 112.460, 52555.336 18/09/26,13:30:37,01,12,1, 11.9,1,1, 7.291, 10610.805, 112.445, 52555.094 18/09/26,13:30:37,02,12,1, 11.9,1,1, 7.291, 10610.804, 112.457, 52555.427 18/09/26,13:30:37,03,12,1, 11.9,1,1, 7.291, 10610.779, 112.453, 52555.296 18/09/26,13:30:37,04,12,1, 11.9,1,1, 7.291, 10610.775, 112.479, 52555.230 18/09/26,13:30:37,05,12,1, 11.9,1,1, 7.291, 10610.795, 112.445, 52555.208 18/09/26,13:30:37,06,12,1, 11.9,1,1, 7.291, 10610.764, 112.441, 52555.227 18/09/26,13:30:37,07,12,1, 11.9,1,1, 7.291, 10610.762, 112.428, 52555.185 18/09/26,13:30:37,08,12,1, 11.9,1,1, 7.291, 10610.749, 112.466, 52555.231 18/09/26,13:30:37,09,12,1, 11.9,1,1, 7.291, 10610.734, 112.425, 52555.219 18/09/26,13:30:37,10,12,1, 11.9,1,1, 7.291, 10610.695, 112.422, 52555.295 18/09/26,13:30:37,11,12,1, 11.9,1,1, 7.291, 10610.694, 112.414, 52555.385 18/09/26,13:30:37,12,12,1, 11.9,1,1, 7.291, 10610.700, 112.432, 52555.337 18/09/26,13:30:37,13,12,1, 11.9,1,1, 7.291, 10610.667, 112.433, 52555.201 18/09/26,13:30:37,14,12,1, 11.9,1,1, 7.291, 10610.680, 112.431, 52555.230 18/09/26,13:30:37,15,12,1, 11.9,1,1, 7.291, 10610.670, 112.425, 52555.211 18/09/26,13:30:37,16,12,1, 11.9,1,1, 7.291, 10610.660, 112.425, 52555.158 18/09/26,13:30:37,17,12,1, 11.9,1,1, 7.291, 10610.674, 112.402, 52555.215 18/09/26,13:30:37,18,12,1, 11.9,1,1, 7.291, 10610.667, 112.405, 52555.246 18/09/26,13:30:37,19,12,1, 11.9,1,1, 7.291, 10610.621, 112.418, 52555.360 18/09/26,13:30:38,00,12,1, 11.9,1,1, 7.289, 10610.615, 112.418, 52555.360 18/09/26,13:30:38,01,12,1, 11.9,1,1, 7.289, 10610.626, 112.406, 52555.285 18/09/26,13:30:38,02,12,1, 11.9,1,1, 7.289, 10610.614, 112.398, 52555.175 18/09/26,13:30:38,03,12,1, 11.9,1,1, 7.289, 10610.603, 112.384, 52555.140 18/09/26,13:30:38,04,12,1, 11.9,1,1, 7.289, 10610.589, 112.382, 52555.112 18/09/26,13:30:38,05,12,1, 11.9,1,1, 7.289, 10610.557, 112.417, 52555.206 18/09/26,13:30:38,06,12,1, 11.9,1,1, 7.289, 10610.589, 112.400, 52555.250 18/09/26,13:30:38,07,12,1, 11.9,1,1, 7.289, 10610.539, 112.381, 52555.158 18/09/26,13:30:38,08,12,1, 11.9,1,1, 7.289, 10610.576, 112.353, 52555.247 18/09/26,13:30:38,09,12,1, 11.9,1,1, 7.289, 10610.529, 112.394, 52555.290 18/09/26,13:30:38,10,12,1, 11.9,1,1, 7.289, 10610.522, 112.408, 52555.295 18/09/26,13:30:38,11,12,1, 11.9,1,1, 7.289, 10610.491, 112.384, 52555.215 18/09/26,13:30:38,12,12,1, 11.9,1,1, 7.289, 10610.505, 112.378, 52555.216 18/09/26,13:30:38,13,12,1, 11.9,1,1, 7.289, 10610.487, 112.364, 52555.185 18/09/26,13:30:38,14,12,1, 11.9,1,1, 7.289, 10610.489, 112.356, 52555.130 18/09/26,13:30:38,15,12,1, 11.9,1,1, 7.289, 10610.491, 112.371, 52555.169 18/09/26,13:30:38,16,12,1, 11.9,1,1, 7.289, 10610.478, 112.378, 52555.259 18/09/26,13:30:38,17,12,1, 11.9,1,1, 7.289, 10610.452, 112.373, 52555.343 18/09/26,13:30:38,18,12,1, 11.9,1,1, 7.289, 10610.443, 112.336, 52555.321 18/09/26,13:30:38,19,12,1, 11.9,1,1, 7.289, 10610.451, 112.331, 52555.228 18/09/26,13:30:39,00,12,1, 11.9,1,1, 7.291, 10610.448, 112.331, 52555.228 18/09/26,13:30:39,01,12,1, 11.9,1,1, 7.291, 10610.448, 112.324, 52555.140 18/09/26,13:30:39,02,12,1, 11.9,1,1, 7.291, 10610.418, 112.325, 52555.101 18/09/26,13:30:39,03,12,1, 11.9,1,1, 7.291, 10610.416, 112.309, 52555.122 18/09/26,13:30:39,04,12,1, 11.9,1,1, 7.291, 10610.425, 112.273, 52555.193 18/09/26,13:30:39,05,12,1, 11.9,1,1, 7.291, 10610.400, 112.305, 52555.335 18/09/26,13:30:39,06,12,1, 11.9,1,1, 7.291, 10610.379, 112.284, 52555.297 18/09/26,13:30:39,07,12,1, 11.9,1,1, 7.291, 10610.390, 112.335, 52555.266 18/09/26,13:30:39,08,12,1, 11.9,1,1, 7.291, 10610.365, 112.291, 52555.277 18/09/26,13:30:39,09,12,1, 11.9,1,1, 7.291, 10610.344, 112.280, 52555.200 18/09/26,13:30:39,10,12,1, 11.9,1,1, 7.291, 10610.358, 112.269, 52555.148 18/09/26,13:30:39,11,12,1, 11.9,1,1, 7.291, 10610.330, 112.265, 52555.079 18/09/26,13:30:39,12,12,1, 11.9,1,1, 7.291, 10610.342, 112.253, 52555.067 18/09/26,13:30:39,13,12,1, 11.9,1,1, 7.291, 10610.342, 112.288, 52555.198 18/09/26,13:30:39,14,12,1, 11.9,1,1, 7.291, 10610.306, 112.265, 52555.252 18/09/26,13:30:39,15,12,1, 11.9,1,1, 7.291, 10610.328, 112.285, 52555.262 18/09/26,13:30:39,16,12,1, 11.9,1,1, 7.291, 10610.305, 112.251, 52555.242 18/09/26,13:30:39,17,12,1, 11.9,1,1, 7.291, 10610.296, 112.253, 52555.281 18/09/26,13:30:39,18,12,1, 11.9,1,1, 7.291, 10610.275, 112.227, 52555.220 18/09/26,13:30:39,19,12,1, 11.9,1,1, 7.291, 10610.299, 112.247, 52555.186 18/09/26,13:30:40,00,12,1, 11.9,1,1, 7.290, 10610.298, 112.247, 52555.186 18/09/26,13:30:40,01,12,1, 11.9,1,1, 7.290, 10610.264, 112.217, 52555.172 18/09/26,13:30:40,02,12,1, 11.9,1,1, 7.290, 10610.272, 112.187, 52555.150 18/09/26,13:30:40,03,12,1, 11.9,1,1, 7.290, 10610.240, 112.217, 52555.266 18/09/26,13:30:40,04,12,1, 11.9,1,1, 7.290, 10610.252, 112.218, 52555.273 18/09/26,13:30:40,05,12,1, 11.9,1,1, 7.290, 10610.242, 112.194, 52555.263 18/09/26,13:30:40,06,12,1, 11.9,1,1, 7.290, 10610.244, 112.199, 52555.282 18/09/26,13:30:40,07,12,1, 11.9,1,1, 7.290, 10610.222, 112.144, 52555.024 18/09/26,13:30:40,08,12,1, 11.9,1,1, 7.290, 10610.238, 112.210, 52554.991 18/09/26,13:30:40,09,12,1, 11.9,1,1, 7.290, 10610.234, 112.167, 52555.063 18/09/26,13:30:40,10,12,1, 11.9,1,1, 7.290, 10610.217, 112.192, 52555.107 18/09/26,13:30:40,11,12,1, 11.9,1,1, 7.290, 10610.200, 112.150, 52555.154 18/09/26,13:30:40,12,12,1, 11.9,1,1, 7.290, 10610.236, 112.173, 52555.213 18/09/26,13:30:40,13,12,1, 11.9,1,1, 7.290, 10610.166, 112.111, 52555.205 18/09/26,13:30:40,14,12,1, 11.9,1,1, 7.290, 10610.135, 112.143, 52555.243 18/09/26,13:30:40,15,12,1, 11.9,1,1, 7.290, 10610.186, 112.140, 52555.203 18/09/26,13:30:40,16,12,1, 11.9,1,1, 7.290, 10610.144, 112.104, 52555.121 18/09/26,13:30:40,17,12,1, 11.9,1,1, 7.290, 10610.147, 112.105, 52554.969 18/09/26,13:30:40,18,12,1, 11.9,1,1, 7.290, 10610.139, 112.090, 52554.982 18/09/26,13:30:40,19,12,1, 11.9,1,1, 7.290, 10610.147, 112.119, 52555.090 18/09/26,13:30:41,00,12,1, 11.8,1,1, 7.292, 10610.139, 112.119, 52555.090 18/09/26,13:30:41,01,12,1, 11.8,1,1, 7.292, 10610.140, 112.109, 52555.179 18/09/26,13:30:41,02,12,1, 11.8,1,1, 7.292, 10610.154, 112.090, 52555.204 18/09/26,13:30:41,03,12,1, 11.8,1,1, 7.292, 10610.128, 112.058, 52555.219 18/09/26,13:30:41,04,12,1, 11.8,1,1, 7.292, 10610.098, 112.108, 52555.115 18/09/26,13:30:41,05,12,1, 11.8,1,1, 7.292, 10610.075, 112.044, 52554.977 18/09/26,13:30:41,06,12,1, 11.8,1,1, 7.292, 10610.136, 112.044, 52554.983 18/09/26,13:30:41,07,12,1, 11.8,1,1, 7.292, 10610.121, 112.021, 52555.015 18/09/26,13:30:41,08,12,1, 11.8,1,1, 7.292, 10610.106, 112.060, 52555.151 18/09/26,13:30:41,09,12,1, 11.8,1,1, 7.292, 10610.101, 112.012, 52555.143 18/09/26,13:30:41,10,12,1, 11.8,1,1, 7.292, 10610.061, 112.048, 52555.219 18/09/26,13:30:41,11,12,1, 11.8,1,1, 7.292, 10610.070, 112.050, 52555.273 18/09/26,13:30:41,12,12,1, 11.8,1,1, 7.292, 10610.061, 112.015, 52555.172 18/09/26,13:30:41,13,12,1, 11.8,1,1, 7.292, 10610.087, 112.030, 52555.177 18/09/26,13:30:41,14,12,1, 11.8,1,1, 7.292, 10610.079, 112.018, 52555.087 18/09/26,13:30:41,15,12,1, 11.8,1,1, 7.292, 10610.085, 111.986, 52555.068 18/09/26,13:30:41,16,12,1, 11.8,1,1, 7.292, 10610.046, 112.007, 52555.023 18/09/26,13:30:41,17,12,1, 11.8,1,1, 7.292, 10610.064, 112.009, 52555.065 18/09/26,13:30:41,18,12,1, 11.8,1,1, 7.292, 10610.064, 111.985, 52555.160 18/09/26,13:30:41,19,12,1, 11.8,1,1, 7.292, 10610.069, 111.986, 52555.256 18/09/26,13:30:42,00,12,1, 11.9,1,1, 7.291, 10610.064, 111.986, 52555.256 18/09/26,13:30:42,01,12,1, 11.9,1,1, 7.291, 10610.045, 111.971, 52555.116 18/09/26,13:30:42,02,12,1, 11.9,1,1, 7.291, 10610.032, 111.963, 52555.102 18/09/26,13:30:42,03,12,1, 11.9,1,1, 7.291, 10610.051, 111.963, 52555.101 18/09/26,13:30:42,04,12,1, 11.9,1,1, 7.291, 10610.059, 111.962, 52555.082 18/09/26,13:30:42,05,12,1, 11.9,1,1, 7.291, 10610.047, 111.913, 52554.952 18/09/26,13:30:42,06,12,1, 11.9,1,1, 7.291, 10610.055, 111.936, 52554.990 18/09/26,13:30:42,07,12,1, 11.9,1,1, 7.291, 10610.033, 111.902, 52555.182 18/09/26,13:30:42,08,12,1, 11.9,1,1, 7.291, 10609.998, 111.896, 52555.231 18/09/26,13:30:42,09,12,1, 11.9,1,1, 7.291, 10610.025, 111.922, 52555.272 18/09/26,13:30:42,10,12,1, 11.9,1,1, 7.291, 10610.028, 111.900, 52555.141 18/09/26,13:30:42,11,12,1, 11.9,1,1, 7.291, 10610.016, 111.867, 52555.099 18/09/26,13:30:42,12,12,1, 11.9,1,1, 7.291, 10610.012, 111.854, 52555.028 18/09/26,13:30:42,13,12,1, 11.9,1,1, 7.291, 10609.994, 111.874, 52555.092 18/09/26,13:30:42,14,12,1, 11.9,1,1, 7.291, 10610.003, 111.855, 52555.028 18/09/26,13:30:42,15,12,1, 11.9,1,1, 7.291, 10610.008, 111.864, 52555.059 18/09/26,13:30:42,16,12,1, 11.9,1,1, 7.291, 10609.992, 111.881, 52555.227 18/09/26,13:30:42,17,12,1, 11.9,1,1, 7.291, 10610.032, 111.869, 52555.210 18/09/26,13:30:42,18,12,1, 11.9,1,1, 7.291, 10609.973, 111.849, 52555.173 18/09/26,13:30:42,19,12,1, 11.9,1,1, 7.291, 10609.973, 111.844, 52555.114 18/09/26,13:30:43,00,12,1, 11.8,1,1, 7.291, 10609.972, 111.844, 52555.114 18/09/26,13:30:43,01,12,1, 11.8,1,1, 7.291, 10610.006, 111.815, 52555.030 18/09/26,13:30:43,02,12,1, 11.8,1,1, 7.291, 10609.994, 111.794, 52555.040 18/09/26,13:30:43,03,12,1, 11.8,1,1, 7.291, 10609.979, 111.805, 52555.119 18/09/26,13:30:43,04,12,1, 11.8,1,1, 7.291, 10609.996, 111.821, 52555.004 18/09/26,13:30:43,05,12,1, 11.8,1,1, 7.291, 10609.940, 111.787, 52555.119 18/09/26,13:30:43,06,12,1, 11.8,1,1, 7.291, 10609.986, 111.817, 52555.175 18/09/26,13:30:43,07,12,1, 11.8,1,1, 7.291, 10609.987, 111.801, 52555.227 18/09/26,13:30:43,08,12,1, 11.8,1,1, 7.291, 10609.981, 111.776, 52555.081 18/09/26,13:30:43,09,12,1, 11.8,1,1, 7.291, 10609.976, 111.768, 52555.118 18/09/26,13:30:43,10,12,1, 11.8,1,1, 7.291, 10609.980, 111.765, 52555.114 18/09/26,13:30:43,11,12,1, 11.8,1,1, 7.291, 10609.988, 111.754, 52555.009 18/09/26,13:30:43,12,12,1, 11.8,1,1, 7.291, 10609.992, 111.748, 52555.098 18/09/26,13:30:43,13,12,1, 11.8,1,1, 7.291, 10610.002, 111.738, 52555.114 18/09/26,13:30:43,14,12,1, 11.8,1,1, 7.291, 10609.958, 111.729, 52555.200 18/09/26,13:30:43,15,12,1, 11.8,1,1, 7.291, 10609.963, 111.743, 52555.155 18/09/26,13:30:43,16,12,1, 11.8,1,1, 7.291, 10609.954, 111.701, 52555.134 18/09/26,13:30:43,17,12,1, 11.8,1,1, 7.291, 10609.967, 111.742, 52555.121 18/09/26,13:30:43,18,12,1, 11.8,1,1, 7.291, 10609.962, 111.711, 52555.135 18/09/26,13:30:43,19,12,1, 11.8,1,1, 7.291, 10609.952, 111.703, 52554.998 18/09/26,13:30:44,00,12,1, 11.9,1,1, 7.293, 10609.947, 111.703, 52554.998 18/09/26,13:30:44,01,12,1, 11.9,1,1, 7.293, 10609.960, 111.675, 52555.093 18/09/26,13:30:44,02,12,1, 11.9,1,1, 7.293, 10609.978, 111.677, 52555.079 18/09/26,13:30:44,03,12,1, 11.9,1,1, 7.293, 10609.956, 111.681, 52555.096 18/09/26,13:30:44,04,12,1, 11.9,1,1, 7.293, 10609.957, 111.641, 52555.096 18/09/26,13:30:44,05,12,1, 11.9,1,1, 7.293, 10609.951, 111.672, 52555.133 18/09/26,13:30:44,06,12,1, 11.9,1,1, 7.293, 10609.957, 111.656, 52555.177 18/09/26,13:30:44,07,12,1, 11.9,1,1, 7.293, 10609.937, 111.642, 52555.100 18/09/26,13:30:44,08,12,1, 11.9,1,1, 7.293, 10609.957, 111.611, 52555.023 18/09/26,13:30:44,09,12,1, 11.9,1,1, 7.293, 10609.964, 111.629, 52555.003 18/09/26,13:30:44,10,12,1, 11.9,1,1, 7.293, 10609.966, 111.577, 52554.966 18/09/26,13:30:44,11,12,1, 11.9,1,1, 7.293, 10609.966, 111.603, 52555.118 18/09/26,13:30:44,12,12,1, 11.9,1,1, 7.293, 10609.979, 111.572, 52555.029 18/09/26,13:30:44,13,12,1, 11.9,1,1, 7.293, 10609.928, 111.593, 52555.063 18/09/26,13:30:44,14,12,1, 11.9,1,1, 7.293, 10609.983, 111.586, 52555.111 18/09/26,13:30:44,15,12,1, 11.9,1,1, 7.293, 10609.950, 111.582, 52555.073 18/09/26,13:30:44,16,12,1, 11.9,1,1, 7.293, 10609.951, 111.551, 52555.031 18/09/26,13:30:44,17,12,1, 11.9,1,1, 7.293, 10609.977, 111.578, 52555.020 18/09/26,13:30:44,18,12,1, 11.9,1,1, 7.293, 10609.995, 111.517, 52554.942 18/09/26,13:30:44,19,12,1, 11.9,1,1, 7.293, 10609.963, 111.533, 52555.043 18/09/26,13:30:45,00,12,1, 11.9,1,1, 7.292, 10609.956, 111.533, 52555.043 18/09/26,13:30:45,01,12,1, 11.9,1,1, 7.292, 10609.994, 111.531, 52555.043 18/09/26,13:30:45,02,12,1, 11.9,1,1, 7.292, 10609.975, 111.489, 52555.076 18/09/26,13:30:45,03,12,1, 11.9,1,1, 7.292, 10609.998, 111.508, 52555.150 18/09/26,13:30:45,04,12,1, 11.9,1,1, 7.292, 10610.010, 111.496, 52555.099 18/09/26,13:30:45,05,12,1, 11.9,1,1, 7.292, 10609.995, 111.470, 52554.931 18/09/26,13:30:45,06,12,1, 11.9,1,1, 7.292, 10609.971, 111.477, 52554.997 18/09/26,13:30:45,07,12,1, 11.9,1,1, 7.292, 10610.008, 111.457, 52554.990 18/09/26,13:30:45,08,12,1, 11.9,1,1, 7.292, 10610.008, 111.431, 52554.912 18/09/26,13:30:45,09,12,1, 11.9,1,1, 7.292, 10609.994, 111.452, 52554.986 18/09/26,13:30:45,10,12,1, 11.9,1,1, 7.292, 10610.021, 111.424, 52554.989 18/09/26,13:30:45,11,12,1, 11.9,1,1, 7.292, 10610.007, 111.414, 52555.169 18/09/26,13:30:45,12,12,1, 11.9,1,1, 7.292, 10610.033, 111.419, 52555.076 18/09/26,13:30:45,13,12,1, 11.9,1,1, 7.292, 10610.025, 111.392, 52554.992 18/09/26,13:30:45,14,12,1, 11.9,1,1, 7.292, 10610.037, 111.399, 52554.961 18/09/26,13:30:45,15,12,1, 11.9,1,1, 7.292, 10610.019, 111.394, 52554.933 18/09/26,13:30:45,16,12,1, 11.9,1,1, 7.292, 10610.018, 111.379, 52554.933 18/09/26,13:30:45,17,12,1, 11.9,1,1, 7.292, 10610.025, 111.383, 52554.904 18/09/26,13:30:45,18,12,1, 11.9,1,1, 7.292, 10610.029, 111.377, 52554.983 18/09/26,13:30:45,19,12,1, 11.9,1,1, 7.292, 10610.030, 111.376, 52555.040 18/09/26,13:30:46,00,12,1, 11.9,1,1, 7.293, 10610.023, 111.376, 52555.040 18/09/26,13:30:46,01,12,1, 11.9,1,1, 7.293, 10610.002, 111.362, 52555.071 18/09/26,13:30:46,02,12,1, 11.9,1,1, 7.293, 10610.036, 111.316, 52555.084 18/09/26,13:30:46,03,12,1, 11.9,1,1, 7.293, 10610.024, 111.325, 52555.035 18/09/26,13:30:46,04,12,1, 11.9,1,1, 7.293, 10610.055, 111.283, 52555.003 18/09/26,13:30:46,05,12,1, 11.9,1,1, 7.293, 10610.069, 111.308, 52554.900 18/09/26,13:30:46,06,12,1, 11.9,1,1, 7.293, 10610.067, 111.310, 52554.952 18/09/26,13:30:46,07,12,1, 11.9,1,1, 7.293, 10610.069, 111.296, 52554.962 18/09/26,13:30:46,08,12,1, 11.9,1,1, 7.293, 10610.061, 111.278, 52554.974 18/09/26,13:30:46,09,12,1, 11.9,1,1, 7.293, 10610.057, 111.272, 52555.098 18/09/26,13:30:46,10,12,1, 11.9,1,1, 7.293, 10610.075, 111.280, 52554.990 18/09/26,13:30:46,11,12,1, 11.9,1,1, 7.293, 10610.072, 111.283, 52554.999 18/09/26,13:30:46,12,12,1, 11.9,1,1, 7.293, 10610.074, 111.240, 52555.014 18/09/26,13:30:46,13,12,1, 11.9,1,1, 7.293, 10610.077, 111.254, 52555.016 18/09/26,13:30:46,14,12,1, 11.9,1,1, 7.293, 10610.106, 111.226, 52554.902 18/09/26,13:30:46,15,12,1, 11.9,1,1, 7.293, 10610.115, 111.225, 52554.915 18/09/26,13:30:46,16,12,1, 11.9,1,1, 7.293, 10610.107, 111.190, 52554.996 18/09/26,13:30:46,17,12,1, 11.9,1,1, 7.293, 10610.133, 111.208, 52555.054 18/09/26,13:30:46,18,12,1, 11.9,1,1, 7.293, 10610.114, 111.185, 52555.070 18/09/26,13:30:46,19,12,1, 11.9,1,1, 7.293, 10610.119, 111.154, 52555.018 18/09/26,13:30:47,00,12,1, 11.8,1,1, 7.292, 10610.114, 111.154, 52555.018 18/09/26,13:30:47,01,12,1, 11.8,1,1, 7.292, 10610.149, 111.136, 52554.898 18/09/26,13:30:47,02,12,1, 11.8,1,1, 7.292, 10610.143, 111.143, 52554.835 18/09/26,13:30:47,03,12,1, 11.8,1,1, 7.292, 10610.163, 111.114, 52554.773 18/09/26,13:30:47,04,12,1, 11.8,1,1, 7.292, 10610.159, 111.128, 52554.869 18/09/26,13:30:47,05,12,1, 11.8,1,1, 7.292, 10610.174, 111.115, 52554.996 18/09/26,13:30:47,06,12,1, 11.8,1,1, 7.292, 10610.168, 111.122, 52555.009 18/09/26,13:30:47,07,12,1, 11.8,1,1, 7.292, 10610.154, 111.118, 52555.006 18/09/26,13:30:47,08,12,1, 11.8,1,1, 7.292, 10610.177, 111.103, 52554.977 18/09/26,13:30:47,09,12,1, 11.8,1,1, 7.292, 10610.184, 111.069, 52554.968 18/09/26,13:30:47,10,12,1, 11.8,1,1, 7.292, 10610.184, 111.061, 52554.825 18/09/26,13:30:47,11,12,1, 11.8,1,1, 7.292, 10610.186, 111.036, 52554.754 18/09/26,13:30:47,12,12,1, 11.8,1,1, 7.292, 10610.196, 111.035, 52554.795 18/09/26,13:30:47,13,12,1, 11.8,1,1, 7.292, 10610.208, 111.015, 52554.862 18/09/26,13:30:47,14,12,1, 11.8,1,1, 7.292, 10610.222, 111.041, 52554.908 18/09/26,13:30:47,15,12,1, 11.8,1,1, 7.292, 10610.219, 111.016, 52554.933 18/09/26,13:30:47,16,12,1, 11.8,1,1, 7.292, 10610.218, 111.010, 52554.916 18/09/26,13:30:47,17,12,1, 11.8,1,1, 7.292, 10610.252, 111.009, 52555.001 18/09/26,13:30:47,18,12,1, 11.8,1,1, 7.292, 10610.237, 110.963, 52554.796 18/09/26,13:30:47,19,12,1, 11.8,1,1, 7.292, 10610.258, 110.967, 52554.869 18/09/26,13:30:48,00,12,1, 11.8,1,1, 7.293, 10610.256, 110.967, 52554.869 18/09/26,13:30:48,01,12,1, 11.8,1,1, 7.293, 10610.285, 110.953, 52554.785 18/09/26,13:30:48,02,12,1, 11.8,1,1, 7.293, 10610.280, 110.963, 52554.926 18/09/26,13:30:48,03,12,1, 11.8,1,1, 7.293, 10610.294, 110.940, 52554.906 18/09/26,13:30:48,04,12,1, 11.8,1,1, 7.293, 10610.262, 110.980, 52555.007 18/09/26,13:30:48,05,12,1, 11.8,1,1, 7.293, 10610.302, 110.929, 52554.929 18/09/26,13:30:48,06,12,1, 11.8,1,1, 7.293, 10610.291, 110.922, 52554.955 18/09/26,13:30:48,07,12,1, 11.8,1,1, 7.293, 10610.283, 110.911, 52554.938 18/09/26,13:30:48,08,12,1, 11.8,1,1, 7.293, 10610.326, 110.896, 52554.786 18/09/26,13:30:48,09,12,1, 11.8,1,1, 7.293, 10610.335, 110.864, 52554.745 18/09/26,13:30:48,10,12,1, 11.8,1,1, 7.293, 10610.297, 110.909, 52555.061 18/09/26,13:30:48,11,12,1, 11.8,1,1, 7.293, 10610.336, 110.883, 52554.978 18/09/26,13:30:48,12,12,1, 11.8,1,1, 7.293, 10610.345, 110.862, 52555.005 18/09/26,13:30:48,13,12,1, 11.8,1,1, 7.293, 10610.361, 110.859, 52555.026 18/09/26,13:30:48,14,12,1, 11.8,1,1, 7.293, 10610.368, 110.840, 52555.017 18/09/26,13:30:48,15,12,1, 11.8,1,1, 7.293, 10610.378, 110.845, 52555.006 18/09/26,13:30:48,16,12,1, 11.8,1,1, 7.293, 10610.366, 110.821, 52554.802 18/09/26,13:30:48,17,12,1, 11.8,1,1, 7.293, 10610.394, 110.782, 52554.722 18/09/26,13:30:48,18,12,1, 11.8,1,1, 7.293, 10610.399, 110.780, 52554.785 18/09/26,13:30:48,19,12,1, 11.8,1,1, 7.293, 10610.362, 110.760, 52554.823 18/09/26,13:30:49,00,12,1, 11.8,1,1, 7.289, 10610.356, 110.760, 52554.823 18/09/26,13:30:49,01,12,1, 11.8,1,1, 7.289, 10610.418, 110.750, 52554.986 18/09/26,13:30:49,02,12,1, 11.8,1,1, 7.289, 10610.433, 110.758, 52554.965 18/09/26,13:30:49,03,12,1, 11.8,1,1, 7.289, 10610.421, 110.746, 52555.021 18/09/26,13:30:49,04,12,1, 11.8,1,1, 7.289, 10610.436, 110.719, 52554.874 18/09/26,13:30:49,05,12,1, 11.8,1,1, 7.289, 10610.467, 110.668, 52554.683 18/09/26,13:30:49,06,12,1, 11.8,1,1, 7.289, 10610.472, 110.723, 52554.883 18/09/26,13:30:49,07,12,1, 11.8,1,1, 7.289, 10610.440, 110.657, 52554.793 18/09/26,13:30:49,08,12,1, 11.8,1,1, 7.289, 10610.484, 110.679, 52554.803 18/09/26,13:30:49,09,12,1, 11.8,1,1, 7.289, 10610.476, 110.645, 52554.808 18/09/26,13:30:49,10,12,1, 11.8,1,1, 7.289, 10610.511, 110.647, 52554.934 18/09/26,13:30:49,11,12,1, 11.8,1,1, 7.289, 10610.518, 110.639, 52554.937 18/09/26,13:30:49,12,12,1, 11.8,1,1, 7.289, 10610.503, 110.642, 52554.914 18/09/26,13:30:49,13,12,1, 11.8,1,1, 7.289, 10610.536, 110.617, 52554.677 18/09/26,13:30:49,14,12,1, 11.8,1,1, 7.289, 10610.547, 110.610, 52554.726 18/09/26,13:30:49,15,12,1, 11.8,1,1, 7.289, 10610.545, 110.592, 52554.718 18/09/26,13:30:49,16,12,1, 11.8,1,1, 7.289, 10610.563, 110.582, 52554.749 18/09/26,13:30:49,17,12,1, 11.8,1,1, 7.289, 10610.618, 110.565, 52554.709 18/09/26,13:30:49,18,12,1, 11.8,1,1, 7.289, 10610.594, 110.564, 52554.884 18/09/26,13:30:49,19,12,1, 11.8,1,1, 7.289, 10610.598, 110.540, 52554.866 18/09/26,13:30:50,00,12,1, 11.9,1,1, 7.293, 10610.590, 110.540, 52554.866 18/09/26,13:30:50,01,12,1, 11.9,1,1, 7.293, 10610.604, 110.511, 52554.841 18/09/26,13:30:50,02,12,1, 11.9,1,1, 7.293, 10610.636, 110.512, 52554.837 18/09/26,13:30:50,03,12,1, 11.9,1,1, 7.293, 10610.594, 110.502, 52554.765 18/09/26,13:30:50,04,12,1, 11.9,1,1, 7.293, 10610.644, 110.478, 52554.750 18/09/26,13:30:50,05,12,1, 11.9,1,1, 7.293, 10610.631, 110.474, 52554.607 18/09/26,13:30:50,06,12,1, 11.9,1,1, 7.293, 10610.643, 110.477, 52554.757 18/09/26,13:30:50,07,12,1, 11.9,1,1, 7.293, 10610.649, 110.479, 52554.777 18/09/26,13:30:50,08,12,1, 11.9,1,1, 7.293, 10610.655, 110.484, 52554.901 18/09/26,13:30:50,09,12,1, 11.9,1,1, 7.293, 10610.681, 110.465, 52554.841 18/09/26,13:30:50,10,12,1, 11.9,1,1, 7.293, 10610.686, 110.429, 52554.729 18/09/26,13:30:50,11,12,1, 11.9,1,1, 7.293, 10610.690, 110.406, 52554.689 18/09/26,13:30:50,12,12,1, 11.9,1,1, 7.293, 10610.679, 110.401, 52554.715 18/09/26,13:30:50,13,12,1, 11.9,1,1, 7.293, 10610.690, 110.359, 52554.694 18/09/26,13:30:50,14,12,1, 11.9,1,1, 7.293, 10610.709, 110.382, 52554.698 18/09/26,13:30:50,15,12,1, 11.9,1,1, 7.293, 10610.734, 110.349, 52554.704 18/09/26,13:30:50,16,12,1, 11.9,1,1, 7.293, 10610.713, 110.359, 52554.797 18/09/26,13:30:50,17,12,1, 11.9,1,1, 7.293, 10610.759, 110.327, 52554.837 18/09/26,13:30:50,18,12,1, 11.9,1,1, 7.293, 10610.785, 110.319, 52554.839 18/09/26,13:30:50,19,12,1, 11.9,1,1, 7.293, 10610.764, 110.311, 52554.749 18/09/26,13:30:51,00,12,1, 11.9,1,1, 7.290, 10610.757, 110.311, 52554.749 18/09/26,13:30:51,01,12,1, 11.9,1,1, 7.290, 10610.798, 110.264, 52554.651 18/09/26,13:30:51,02,12,1, 11.9,1,1, 7.290, 10610.815, 110.275, 52554.709 18/09/26,13:30:51,03,12,1, 11.9,1,1, 7.290, 10610.867, 110.244, 52554.635 18/09/26,13:30:51,04,12,1, 11.9,1,1, 7.290, 10610.843, 110.246, 52554.711 18/09/26,13:30:51,05,12,1, 11.9,1,1, 7.290, 10610.836, 110.253, 52554.856 18/09/26,13:30:51,06,12,1, 11.9,1,1, 7.290, 10610.842, 110.231, 52554.770 18/09/26,13:30:51,07,12,1, 11.9,1,1, 7.290, 10610.848, 110.227, 52554.823 18/09/26,13:30:51,08,12,1, 11.9,1,1, 7.290, 10610.866, 110.211, 52554.731 18/09/26,13:30:51,09,12,1, 11.9,1,1, 7.290, 10610.912, 110.192, 52554.685 18/09/26,13:30:51,10,12,1, 11.9,1,1, 7.290, 10610.912, 110.144, 52554.671 18/09/26,13:30:51,11,12,1, 11.9,1,1, 7.290, 10610.896, 110.133, 52554.618 18/09/26,13:30:51,12,12,1, 11.9,1,1, 7.290, 10610.909, 110.120, 52554.620 18/09/26,13:30:51,13,12,1, 11.9,1,1, 7.290, 10610.954, 110.122, 52554.693 18/09/26,13:30:51,14,12,1, 11.9,1,1, 7.290, 10610.938, 110.120, 52554.782 18/09/26,13:30:51,15,12,1, 11.9,1,1, 7.290, 10610.933, 110.099, 52554.793 18/09/26,13:30:51,16,12,1, 11.9,1,1, 7.290, 10610.938, 110.094, 52554.819 18/09/26,13:30:51,17,12,1, 11.9,1,1, 7.290, 10610.967, 110.082, 52554.804 18/09/26,13:30:51,18,12,1, 11.9,1,1, 7.290, 10610.976, 110.048, 52554.735 18/09/26,13:30:51,19,12,1, 11.9,1,1, 7.290, 10610.991, 110.064, 52554.598 18/09/26,13:30:52,00,12,1, 11.9,1,1, 7.292, 10610.991, 110.064, 52554.598 18/09/26,13:30:52,01,12,1, 11.9,1,1, 7.292, 10610.999, 110.030, 52554.673 18/09/26,13:30:52,02,12,1, 11.9,1,1, 7.292, 10611.003, 110.011, 52554.747 18/09/26,13:30:52,03,12,1, 11.9,1,1, 7.292, 10611.009, 109.984, 52554.793 18/09/26,13:30:52,04,12,1, 11.9,1,1, 7.292, 10611.032, 109.948, 52554.688 18/09/26,13:30:52,05,12,1, 11.9,1,1, 7.292, 10611.057, 109.959, 52554.753 18/09/26,13:30:52,06,12,1, 11.9,1,1, 7.292, 10611.046, 109.930, 52554.684 18/09/26,13:30:52,07,12,1, 11.9,1,1, 7.292, 10611.043, 109.923, 52554.683 18/09/26,13:30:52,08,12,1, 11.9,1,1, 7.292, 10611.071, 109.870, 52554.541 18/09/26,13:30:52,09,12,1, 11.9,1,1, 7.292, 10611.082, 109.880, 52554.599 18/09/26,13:30:52,10,12,1, 11.9,1,1, 7.292, 10611.089, 109.880, 52554.613 18/09/26,13:30:52,11,12,1, 11.9,1,1, 7.292, 10611.121, 109.868, 52554.620 18/09/26,13:30:52,12,12,1, 11.9,1,1, 7.292, 10611.098, 109.849, 52554.718 18/09/26,13:30:52,13,12,1, 11.9,1,1, 7.292, 10611.102, 109.841, 52554.746 18/09/26,13:30:52,14,12,1, 11.9,1,1, 7.292, 10611.124, 109.823, 52554.767 18/09/26,13:30:52,15,12,1, 11.9,1,1, 7.292, 10611.178, 109.795, 52554.698 18/09/26,13:30:52,16,12,1, 11.9,1,1, 7.292, 10611.159, 109.772, 52554.541 18/09/26,13:30:52,17,12,1, 11.9,1,1, 7.292, 10611.175, 109.769, 52554.553 18/09/26,13:30:52,18,12,1, 11.9,1,1, 7.292, 10611.169, 109.755, 52554.581 18/09/26,13:30:52,19,12,1, 11.9,1,1, 7.292, 10611.174, 109.756, 52554.675 18/09/26,13:30:53,00,12,1, 11.9,1,1, 7.286, 10611.174, 109.756, 52554.675 18/09/26,13:30:53,01,12,1, 11.9,1,1, 7.286, 10611.217, 109.705, 52554.618 18/09/26,13:30:53,02,12,1, 11.9,1,1, 7.286, 10611.195, 109.702, 52554.671 18/09/26,13:30:53,03,12,1, 11.9,1,1, 7.286, 10611.208, 109.693, 52554.696 18/09/26,13:30:53,04,12,1, 11.9,1,1, 7.286, 10611.237, 109.657, 52554.619 18/09/26,13:30:53,05,12,1, 11.9,1,1, 7.286, 10611.282, 109.666, 52554.606 18/09/26,13:30:53,06,12,1, 11.9,1,1, 7.286, 10611.262, 109.609, 52554.587 18/09/26,13:30:53,07,12,1, 11.9,1,1, 7.286, 10611.282, 109.606, 52554.542 18/09/26,13:30:53,08,12,1, 11.9,1,1, 7.286, 10611.274, 109.565, 52554.493 18/09/26,13:30:53,09,12,1, 11.9,1,1, 7.286, 10611.286, 109.591, 52554.591 18/09/26,13:30:53,10,12,1, 11.9,1,1, 7.286, 10611.307, 109.547, 52554.672 18/09/26,13:30:53,11,12,1, 11.9,1,1, 7.286, 10611.282, 109.568, 52554.722 18/09/26,13:30:53,12,12,1, 11.9,1,1, 7.286, 10611.303, 109.529, 52554.646 18/09/26,13:30:53,13,12,1, 11.9,1,1, 7.286, 10611.331, 109.509, 52554.532 18/09/26,13:30:53,14,12,1, 11.9,1,1, 7.286, 10611.345, 109.482, 52554.533 18/09/26,13:30:53,15,12,1, 11.9,1,1, 7.286, 10611.343, 109.481, 52554.532 18/09/26,13:30:53,16,12,1, 11.9,1,1, 7.286, 10611.362, 109.431, 52554.417 18/09/26,13:30:53,17,12,1, 11.9,1,1, 7.286, 10611.348, 109.439, 52554.456 18/09/26,13:30:53,18,12,1, 11.9,1,1, 7.286, 10611.405, 109.440, 52554.572 18/09/26,13:30:53,19,12,1, 11.9,1,1, 7.286, 10611.393, 109.433, 52554.632 18/09/26,13:30:54,00,12,1, 11.8,1,1, 7.291, 10611.391, 109.433, 52554.632 18/09/26,13:30:54,01,12,1, 11.8,1,1, 7.291, 10611.390, 109.393, 52554.647 18/09/26,13:30:54,02,12,1, 11.8,1,1, 7.291, 10611.423, 109.357, 52554.450 18/09/26,13:30:54,03,12,1, 11.8,1,1, 7.291, 10611.441, 109.355, 52554.473 18/09/26,13:30:54,04,12,1, 11.8,1,1, 7.291, 10611.427, 109.330, 52554.438 18/09/26,13:30:54,05,12,1, 11.8,1,1, 7.291, 10611.457, 109.309, 52554.419 18/09/26,13:30:54,06,12,1, 11.8,1,1, 7.291, 10611.449, 109.318, 52554.470 18/09/26,13:30:54,07,12,1, 11.8,1,1, 7.291, 10611.488, 109.279, 52554.565 18/09/26,13:30:54,08,12,1, 11.8,1,1, 7.291, 10611.465, 109.263, 52554.521 18/09/26,13:30:54,09,12,1, 11.8,1,1, 7.291, 10611.469, 109.237, 52554.585 18/09/26,13:30:54,10,12,1, 11.8,1,1, 7.291, 10611.478, 109.203, 52554.575 18/09/26,13:30:54,11,12,1, 11.8,1,1, 7.291, 10611.524, 109.226, 52554.463 18/09/26,13:30:54,12,12,1, 11.8,1,1, 7.291, 10611.514, 109.176, 52554.453 18/09/26,13:30:54,13,12,1, 11.8,1,1, 7.291, 10611.508, 109.171, 52554.387 18/09/26,13:30:54,14,12,1, 11.8,1,1, 7.291, 10611.515, 109.137, 52554.352 18/09/26,13:30:54,15,12,1, 11.8,1,1, 7.291, 10611.538, 109.119, 52554.523 18/09/26,13:30:54,16,12,1, 11.8,1,1, 7.291, 10611.540, 109.103, 52554.579 18/09/26,13:30:54,17,12,1, 11.8,1,1, 7.291, 10611.556, 109.090, 52554.498 18/09/26,13:30:54,18,12,1, 11.8,1,1, 7.291, 10611.560, 109.099, 52554.519 18/09/26,13:30:54,19,12,1, 11.8,1,1, 7.291, 10611.582, 109.053, 52554.503 18/09/26,13:30:55,00,12,1, 11.9,1,1, 7.293, 10611.575, 109.053, 52554.503 18/09/26,13:30:55,01,12,1, 11.9,1,1, 7.293, 10611.606, 109.016, 52554.371 18/09/26,13:30:55,02,12,1, 11.9,1,1, 7.293, 10611.591, 109.016, 52554.391 18/09/26,13:30:55,03,12,1, 11.9,1,1, 7.293, 10611.600, 109.005, 52554.338 18/09/26,13:30:55,04,12,1, 11.9,1,1, 7.293, 10611.608, 108.989, 52554.492 18/09/26,13:30:55,05,12,1, 11.9,1,1, 7.293, 10611.621, 108.946, 52554.569 18/09/26,13:30:55,06,12,1, 11.9,1,1, 7.293, 10611.645, 108.958, 52554.538 18/09/26,13:30:55,07,12,1, 11.9,1,1, 7.293, 10611.638, 108.946, 52554.530 18/09/26,13:30:55,08,12,1, 11.9,1,1, 7.293, 10611.644, 108.923, 52554.404 18/09/26,13:30:55,09,12,1, 11.9,1,1, 7.293, 10611.644, 108.886, 52554.447 18/09/26,13:30:55,10,12,1, 11.9,1,1, 7.293, 10611.671, 108.876, 52554.351 18/09/26,13:30:55,11,12,1, 11.9,1,1, 7.293, 10611.679, 108.853, 52554.299 18/09/26,13:30:55,12,12,1, 11.9,1,1, 7.293, 10611.700, 108.856, 52554.370 18/09/26,13:30:55,13,12,1, 11.9,1,1, 7.293, 10611.708, 108.839, 52554.505 18/09/26,13:30:55,14,12,1, 11.9,1,1, 7.293, 10611.705, 108.806, 52554.496 18/09/26,13:30:55,15,12,1, 11.9,1,1, 7.293, 10611.718, 108.785, 52554.480 18/09/26,13:30:55,16,12,1, 11.9,1,1, 7.293, 10611.706, 108.774, 52554.439 18/09/26,13:30:55,17,12,1, 11.9,1,1, 7.293, 10611.715, 108.758, 52554.406 18/09/26,13:30:55,18,12,1, 11.9,1,1, 7.293, 10611.743, 108.720, 52554.345 18/09/26,13:30:55,19,12,1, 11.9,1,1, 7.293, 10611.750, 108.716, 52554.378 18/09/26,13:30:56,00,12,1, 11.9,1,1, 7.291, 10611.742, 108.716, 52554.378 18/09/26,13:30:56,01,12,1, 11.9,1,1, 7.291, 10611.790, 108.676, 52554.371 18/09/26,13:30:56,02,12,1, 11.9,1,1, 7.291, 10611.773, 108.636, 52554.405 18/09/26,13:30:56,03,12,1, 11.9,1,1, 7.291, 10611.768, 108.623, 52554.364 18/09/26,13:30:56,04,12,1, 11.9,1,1, 7.291, 10611.804, 108.607, 52554.626 18/09/26,13:30:56,05,12,1, 11.9,1,1, 7.291, 10611.833, 108.566, 52554.390 18/09/26,13:30:56,06,12,1, 11.9,1,1, 7.291, 10611.797, 108.566, 52554.342 18/09/26,13:30:56,07,12,1, 11.9,1,1, 7.291, 10611.796, 108.541, 52554.332 18/09/26,13:30:56,08,12,1, 11.9,1,1, 7.291, 10611.823, 108.539, 52554.236 18/09/26,13:30:56,09,12,1, 11.9,1,1, 7.291, 10611.830, 108.529, 52554.263 18/09/26,13:30:56,10,12,1, 11.9,1,1, 7.291, 10611.826, 108.518, 52554.323 18/09/26,13:30:56,11,12,1, 11.9,1,1, 7.291, 10611.851, 108.480, 52554.358 18/09/26,13:30:56,12,12,1, 11.9,1,1, 7.291, 10611.836, 108.490, 52554.404 18/09/26,13:30:56,13,12,1, 11.9,1,1, 7.291, 10611.832, 108.454, 52554.408 18/09/26,13:30:56,14,12,1, 11.9,1,1, 7.291, 10611.882, 108.435, 52554.436 18/09/26,13:30:56,15,12,1, 11.9,1,1, 7.291, 10611.858, 108.392, 52554.276 18/09/26,13:30:56,16,12,1, 11.9,1,1, 7.291, 10611.857, 108.373, 52554.169 18/09/26,13:30:56,17,12,1, 11.9,1,1, 7.291, 10611.870, 108.353, 52554.176 18/09/26,13:30:56,18,12,1, 11.9,1,1, 7.291, 10611.891, 108.363, 52554.293 18/09/26,13:30:56,19,12,1, 11.9,1,1, 7.291, 10611.892, 108.336, 52554.340 18/09/26,13:30:57,00,12,1, 11.9,1,1, 7.293, 10611.883, 108.336, 52554.340 18/09/26,13:30:57,01,12,1, 11.9,1,1, 7.293, 10611.931, 108.307, 52554.378 18/09/26,13:30:57,02,12,1, 11.9,1,1, 7.293, 10611.903, 108.303, 52554.379 18/09/26,13:30:57,03,12,1, 11.9,1,1, 7.293, 10611.912, 108.265, 52554.290 18/09/26,13:30:57,04,12,1, 11.9,1,1, 7.293, 10611.920, 108.222, 52554.228 18/09/26,13:30:57,05,12,1, 11.9,1,1, 7.293, 10611.932, 108.206, 52554.219 18/09/26,13:30:57,06,12,1, 11.9,1,1, 7.293, 10611.946, 108.191, 52554.256 18/09/26,13:30:57,07,12,1, 11.9,1,1, 7.293, 10611.965, 108.168, 52554.169 18/09/26,13:30:57,08,12,1, 11.9,1,1, 7.293, 10611.970, 108.174, 52554.334 18/09/26,13:30:57,09,12,1, 11.9,1,1, 7.293, 10611.994, 108.127, 52554.246 18/09/26,13:30:57,10,12,1, 11.9,1,1, 7.293, 10611.979, 108.119, 52554.349 18/09/26,13:30:57,11,12,1, 11.9,1,1, 7.293, 10611.954, 108.105, 52554.368 18/09/26,13:30:57,12,12,1, 11.9,1,1, 7.293, 10611.982, 108.110, 52554.264 18/09/26,13:30:57,13,12,1, 11.9,1,1, 7.293, 10611.961, 108.059, 52554.282 18/09/26,13:30:57,14,12,1, 11.9,1,1, 7.293, 10612.002, 108.038, 52554.106 18/09/26,13:30:57,15,12,1, 11.9,1,1, 7.293, 10612.003, 107.999, 52554.158 18/09/26,13:30:57,16,12,1, 11.9,1,1, 7.293, 10612.004, 107.991, 52554.151 18/09/26,13:30:57,17,12,1, 11.9,1,1, 7.293, 10612.042, 107.985, 52554.158 18/09/26,13:30:57,18,12,1, 11.9,1,1, 7.293, 10612.026, 107.964, 52554.256 18/09/26,13:30:57,19,12,1, 11.9,1,1, 7.293, 10612.038, 107.918, 52554.354 18/09/26,13:30:58,00,12,1, 11.9,1,1, 7.291, 10612.034, 107.918, 52554.354 18/09/26,13:30:58,01,12,1, 11.9,1,1, 7.291, 10612.050, 107.866, 52554.130 18/09/26,13:30:58,02,12,1, 11.9,1,1, 7.291, 10612.053, 107.855, 52554.129 18/09/26,13:30:58,03,12,1, 11.9,1,1, 7.291, 10612.052, 107.840, 52554.026 18/09/26,13:30:58,04,12,1, 11.9,1,1, 7.291, 10612.079, 107.840, 52554.135 18/09/26,13:30:58,05,12,1, 11.9,1,1, 7.291, 10612.090, 107.788, 52554.193 18/09/26,13:30:58,06,12,1, 11.9,1,1, 7.291, 10612.077, 107.770, 52554.205 18/09/26,13:30:58,07,12,1, 11.9,1,1, 7.291, 10612.077, 107.737, 52554.353 18/09/26,13:30:58,08,12,1, 11.9,1,1, 7.291, 10612.080, 107.717, 52554.194 18/09/26,13:30:58,09,12,1, 11.9,1,1, 7.291, 10612.115, 107.721, 52554.271 18/09/26,13:30:58,10,12,1, 11.9,1,1, 7.291, 10612.119, 107.698, 52554.097 18/09/26,13:30:58,11,12,1, 11.9,1,1, 7.291, 10612.124, 107.647, 52554.096 18/09/26,13:30:58,12,12,1, 11.9,1,1, 7.291, 10612.099, 107.639, 52554.097 18/09/26,13:30:58,13,12,1, 11.9,1,1, 7.291, 10612.140, 107.626, 52554.032 18/09/26,13:30:58,14,12,1, 11.9,1,1, 7.291, 10612.148, 107.617, 52554.129 18/09/26,13:30:58,15,12,1, 11.9,1,1, 7.291, 10612.147, 107.609, 52554.233 18/09/26,13:30:58,16,12,1, 11.9,1,1, 7.291, 10612.142, 107.546, 52554.257 18/09/26,13:30:58,17,12,1, 11.9,1,1, 7.291, 10612.132, 107.529, 52554.162 18/09/26,13:30:58,18,12,1, 11.9,1,1, 7.291, 10612.176, 107.515, 52554.147 18/09/26,13:30:58,19,12,1, 11.9,1,1, 7.291, 10612.176, 107.489, 52554.087 18/09/26,13:30:59,00,12,1, 11.9,1,1, 7.293, 10612.175, 107.489, 52554.087 18/09/26,13:30:59,01,12,1, 11.9,1,1, 7.293, 10612.183, 107.431, 52553.977 18/09/26,13:30:59,02,12,1, 11.9,1,1, 7.293, 10612.183, 107.449, 52554.030 18/09/26,13:30:59,03,12,1, 11.9,1,1, 7.293, 10612.175, 107.408, 52554.141 18/09/26,13:30:59,04,12,1, 11.9,1,1, 7.293, 10612.203, 107.388, 52554.138 18/09/26,13:30:59,05,12,1, 11.9,1,1, 7.293, 10612.198, 107.369, 52554.137 18/09/26,13:30:59,06,12,1, 11.9,1,1, 7.293, 10612.210, 107.342, 52554.075 18/09/26,13:30:59,07,12,1, 11.9,1,1, 7.293, 10612.192, 107.338, 52554.110 18/09/26,13:30:59,08,12,1, 11.9,1,1, 7.293, 10612.220, 107.293, 52553.975 18/09/26,13:30:59,09,12,1, 11.9,1,1, 7.293, 10612.230, 107.297, 52553.981 18/09/26,13:30:59,10,12,1, 11.9,1,1, 7.293, 10612.234, 107.263, 52553.979 18/09/26,13:30:59,11,12,1, 11.9,1,1, 7.293, 10612.242, 107.235, 52553.951 18/09/26,13:30:59,12,12,1, 11.9,1,1, 7.293, 10612.248, 107.241, 52554.121 18/09/26,13:30:59,13,12,1, 11.9,1,1, 7.293, 10612.239, 107.212, 52554.148 18/09/26,13:30:59,14,12,1, 11.9,1,1, 7.293, 10612.230, 107.202, 52554.156 18/09/26,13:30:59,15,12,1, 11.9,1,1, 7.293, 10612.248, 107.171, 52554.110 18/09/26,13:30:59,16,12,1, 11.9,1,1, 7.293, 10612.255, 107.136, 52554.112 18/09/26,13:30:59,17,12,1, 11.9,1,1, 7.293, 10612.288, 107.127, 52554.040 18/09/26,13:30:59,18,12,1, 11.9,1,1, 7.293, 10612.311, 107.082, 52553.968 18/09/26,13:30:59,19,12,1, 11.9,1,1, 7.293, 10612.262, 107.078, 52553.936 18/09/26,13:31:00,00,12,1, 11.9,1,1, 7.293, 10612.259, 107.078, 52553.936 18/09/26,13:31:00,01,12,1, 11.9,1,1, 7.293, 10612.293, 107.046, 52554.150 18/09/26,13:31:00,02,12,1, 11.9,1,1, 7.293, 10612.284, 107.015, 52554.231 18/09/26,13:31:00,03,12,1, 11.9,1,1, 7.293, 10612.302, 107.000, 52554.215 18/09/26,13:31:00,04,12,1, 11.9,1,1, 7.293, 10612.304, 106.960, 52554.140 18/09/26,13:31:00,05,12,1, 11.9,1,1, 7.293, 10612.333, 106.970, 52554.089 18/09/26,13:31:00,06,12,1, 11.9,1,1, 7.293, 10612.332, 106.925, 52553.998 18/09/26,13:31:00,07,12,1, 11.9,1,1, 7.293, 10612.325, 106.922, 52553.957 18/09/26,13:31:00,08,12,1, 11.9,1,1, 7.293, 10612.293, 106.922, 52554.020 18/09/26,13:31:00,09,12,1, 11.9,1,1, 7.293, 10612.348, 106.872, 52554.133 18/09/26,13:31:00,10,12,1, 11.9,1,1, 7.293, 10612.343, 106.856, 52554.109 18/09/26,13:31:00,11,12,1, 11.9,1,1, 7.293, 10612.336, 106.844, 52554.178 18/09/26,13:31:00,12,12,1, 11.9,1,1, 7.293, 10612.365, 106.817, 52554.081 18/09/26,13:31:00,13,12,1, 11.9,1,1, 7.293, 10612.318, 106.797, 52554.111 18/09/26,13:31:00,14,12,1, 11.9,1,1, 7.293, 10612.356, 106.761, 52554.069 18/09/26,13:31:00,15,12,1, 11.9,1,1, 7.293, 10612.372, 106.752, 52553.920 18/09/26,13:31:00,16,12,1, 11.9,1,1, 7.293, 10612.359, 106.704, 52553.908 18/09/26,13:31:00,17,12,1, 11.9,1,1, 7.293, 10612.352, 106.712, 52553.963 18/09/26,13:31:00,18,12,1, 11.9,1,1, 7.293, 10612.370, 106.678, 52553.982 18/09/26,13:31:00,19,12,1, 11.9,1,1, 7.293, 10612.374, 106.656, 52554.008 18/09/26,13:31:01,00,12,1, 11.8,1,1, 7.295, 10612.367, 106.656, 52554.008 18/09/26,13:31:01,01,12,1, 11.8,1,1, 7.295, 10612.391, 106.613, 52554.079 18/09/26,13:31:01,02,12,1, 11.8,1,1, 7.295, 10612.402, 106.596, 52553.936 18/09/26,13:31:01,03,12,1, 11.8,1,1, 7.295, 10612.437, 106.559, 52553.943 18/09/26,13:31:01,04,12,1, 11.8,1,1, 7.295, 10612.420, 106.520, 52553.946 18/09/26,13:31:01,05,12,1, 11.8,1,1, 7.295, 10612.439, 106.507, 52553.926 18/09/26,13:31:01,06,12,1, 11.8,1,1, 7.295, 10612.419, 106.465, 52553.960 18/09/26,13:31:01,07,12,1, 11.8,1,1, 7.295, 10612.406, 106.482, 52554.000 18/09/26,13:31:01,08,12,1, 11.8,1,1, 7.295, 10612.415, 106.424, 52554.032 18/09/26,13:31:01,09,12,1, 11.8,1,1, 7.295, 10612.425, 106.433, 52554.121 18/09/26,13:31:01,10,12,1, 11.8,1,1, 7.295, 10612.418, 106.405, 52554.042 18/09/26,13:31:01,11,12,1, 11.8,1,1, 7.295, 10612.442, 106.396, 52553.944 18/09/26,13:31:01,12,12,1, 11.8,1,1, 7.295, 10612.421, 106.360, 52553.930 18/09/26,13:31:01,13,12,1, 11.8,1,1, 7.295, 10612.447, 106.356, 52553.878 18/09/26,13:31:01,14,12,1, 11.8,1,1, 7.295, 10612.437, 106.319, 52553.820 18/09/26,13:31:01,15,12,1, 11.8,1,1, 7.295, 10612.471, 106.317, 52553.966 18/09/26,13:31:01,16,12,1, 11.8,1,1, 7.295, 10612.434, 106.294, 52553.891 18/09/26,13:31:01,17,12,1, 11.8,1,1, 7.295, 10612.446, 106.282, 52553.994 18/09/26,13:31:01,18,12,1, 11.8,1,1, 7.295, 10612.467, 106.261, 52553.978 18/09/26,13:31:01,19,12,1, 11.8,1,1, 7.295, 10612.443, 106.235, 52553.989 18/09/26,13:31:02,00,12,1, 11.9,1,1, 7.292, 10612.442, 106.235, 52553.989 18/09/26,13:31:02,01,12,1, 11.9,1,1, 7.292, 10612.471, 106.187, 52553.809 18/09/26,13:31:02,02,12,1, 11.9,1,1, 7.292, 10612.481, 106.108, 52553.796 18/09/26,13:31:02,03,12,1, 11.9,1,1, 7.292, 10612.455, 106.118, 52553.758 18/09/26,13:31:02,04,12,1, 11.9,1,1, 7.292, 10612.473, 106.091, 52553.881 18/09/26,13:31:02,05,12,1, 11.9,1,1, 7.292, 10612.469, 106.074, 52553.868 18/09/26,13:31:02,06,12,1, 11.9,1,1, 7.292, 10612.475, 106.050, 52553.967 18/09/26,13:31:02,07,12,1, 11.9,1,1, 7.292, 10612.498, 106.048, 52554.014 18/09/26,13:31:02,08,12,1, 11.9,1,1, 7.292, 10612.492, 106.004, 52553.949 18/09/26,13:31:02,09,12,1, 11.9,1,1, 7.292, 10612.473, 106.007, 52553.824 18/09/26,13:31:02,10,12,1, 11.9,1,1, 7.292, 10612.520, 105.973, 52553.773 18/09/26,13:31:02,11,12,1, 11.9,1,1, 7.292, 10612.530, 105.975, 52553.785 18/09/26,13:31:02,12,12,1, 11.9,1,1, 7.292, 10612.534, 105.944, 52553.845 18/09/26,13:31:02,13,12,1, 11.9,1,1, 7.292, 10612.544, 105.956, 52553.761 18/09/26,13:31:02,14,12,1, 11.9,1,1, 7.292, 10612.540, 105.957, 52553.863 18/09/26,13:31:02,15,12,1, 11.9,1,1, 7.292, 10612.577, 105.938, 52553.944 18/09/26,13:31:02,16,12,1, 11.9,1,1, 7.292, 10612.572, 105.916, 52553.930 18/09/26,13:31:02,17,12,1, 11.9,1,1, 7.292, 10612.589, 105.900, 52553.827 18/09/26,13:31:02,18,12,1, 11.9,1,1, 7.292, 10612.585, 105.894, 52553.814 18/09/26,13:31:02,19,12,1, 11.9,1,1, 7.292, 10612.623, 105.897, 52553.808 18/09/26,13:31:03,00,12,1, 11.9,1,1, 7.292, 10612.618, 105.897, 52553.808 18/09/26,13:31:03,01,12,1, 11.9,1,1, 7.292, 10612.606, 105.901, 52553.842 18/09/26,13:31:03,02,12,1, 11.9,1,1, 7.292, 10612.675, 105.842, 52553.802 18/09/26,13:31:03,03,12,1, 11.9,1,1, 7.292, 10612.664, 105.837, 52553.818 18/09/26,13:31:03,04,12,1, 11.9,1,1, 7.292, 10612.683, 105.821, 52553.856 18/09/26,13:31:03,05,12,1, 11.9,1,1, 7.292, 10612.661, 105.819, 52553.897 18/09/26,13:31:03,06,12,1, 11.9,1,1, 7.292, 10612.674, 105.812, 52553.825 18/09/26,13:31:03,07,12,1, 11.9,1,1, 7.292, 10612.697, 105.814, 52553.891 18/09/26,13:31:03,08,12,1, 11.9,1,1, 7.292, 10612.693, 105.738, 52553.753 18/09/26,13:31:03,09,12,1, 11.9,1,1, 7.292, 10612.708, 105.766, 52553.710 18/09/26,13:31:03,10,12,1, 11.9,1,1, 7.292, 10612.723, 105.722, 52553.683 18/09/26,13:31:03,11,12,1, 11.9,1,1, 7.292, 10612.696, 105.718, 52553.733 18/09/26,13:31:03,12,12,1, 11.9,1,1, 7.292, 10612.712, 105.699, 52553.809 18/09/26,13:31:03,13,12,1, 11.9,1,1, 7.292, 10612.702, 105.695, 52553.918 18/09/26,13:31:03,14,12,1, 11.9,1,1, 7.292, 10612.709, 105.621, 52553.882 18/09/26,13:31:03,15,12,1, 11.9,1,1, 7.292, 10612.724, 105.603, 52553.811 18/09/26,13:31:03,16,12,1, 11.9,1,1, 7.292, 10612.696, 105.597, 52553.768 18/09/26,13:31:03,17,12,1, 11.9,1,1, 7.292, 10612.669, 105.580, 52553.757 18/09/26,13:31:03,18,12,1, 11.9,1,1, 7.292, 10612.653, 105.522, 52553.651 18/09/26,13:31:03,19,12,1, 11.9,1,1, 7.292, 10612.626, 105.495, 52553.750 18/09/26,13:31:04,00,12,1, 11.9,1,1, 7.292, 10612.626, 105.495, 52553.750 18/09/26,13:31:04,01,12,1, 11.9,1,1, 7.292, 10612.610, 105.456, 52553.871 18/09/26,13:31:04,02,12,1, 11.9,1,1, 7.292, 10612.555, 105.362, 52553.731 18/09/26,13:31:04,03,12,1, 11.9,1,1, 7.292, 10612.485, 105.322, 52553.796 18/09/26,13:31:04,04,12,1, 11.9,1,1, 7.292, 10612.497, 105.287, 52553.790 18/09/26,13:31:04,05,12,1, 11.9,1,1, 7.292, 10612.462, 105.226, 52553.730 18/09/26,13:31:04,06,12,1, 11.9,1,1, 7.292, 10612.412, 105.166, 52553.550 18/09/26,13:31:04,07,12,1, 11.9,1,1, 7.292, 10612.398, 105.134, 52553.581 18/09/26,13:31:04,08,12,1, 11.9,1,1, 7.292, 10612.406, 105.066, 52553.584 18/09/26,13:31:04,09,12,1, 11.9,1,1, 7.292, 10612.386, 105.052, 52553.690 18/09/26,13:31:04,10,12,1, 11.9,1,1, 7.292, 10612.406, 105.042, 52553.759 18/09/26,13:31:04,11,12,1, 11.9,1,1, 7.292, 10612.428, 105.010, 52553.756 18/09/26,13:31:04,12,12,1, 11.9,1,1, 7.292, 10612.415, 104.961, 52553.759 18/09/26,13:31:04,13,12,1, 11.9,1,1, 7.292, 10612.408, 104.970, 52553.691 18/09/26,13:31:04,14,12,1, 11.9,1,1, 7.292, 10612.439, 104.914, 52553.532 18/09/26,13:31:04,15,12,1, 11.9,1,1, 7.292, 10612.463, 104.901, 52553.534 18/09/26,13:31:04,16,12,1, 11.9,1,1, 7.292, 10612.492, 104.896, 52553.528 18/09/26,13:31:04,17,12,1, 11.9,1,1, 7.292, 10612.526, 104.902, 52553.638 18/09/26,13:31:04,18,12,1, 11.9,1,1, 7.292, 10612.570, 104.910, 52553.576 18/09/26,13:31:04,19,12,1, 11.9,1,1, 7.292, 10612.576, 104.901, 52553.766 18/09/26,13:31:05,00,12,1, 11.8,1,1, 7.294, 10612.568, 104.901, 52553.766 18/09/26,13:31:05,01,12,1, 11.8,1,1, 7.294, 10612.659, 104.941, 52553.748 18/09/26,13:31:05,02,12,1, 11.8,1,1, 7.294, 10612.682, 104.913, 52553.661 18/09/26,13:31:05,03,12,1, 11.8,1,1, 7.294, 10612.759, 104.921, 52553.613 18/09/26,13:31:05,04,12,1, 11.8,1,1, 7.294, 10612.765, 104.905, 52553.504 18/09/26,13:31:05,05,12,1, 11.8,1,1, 7.294, 10612.809, 104.913, 52553.546 18/09/26,13:31:05,06,12,1, 11.8,1,1, 7.294, 10612.840, 104.885, 52553.574 18/09/26,13:31:05,07,12,1, 11.8,1,1, 7.294, 10612.849, 104.913, 52553.621 18/09/26,13:31:05,08,12,1, 11.8,1,1, 7.294, 10612.858, 104.886, 52553.665 18/09/26,13:31:05,09,12,1, 11.8,1,1, 7.294, 10612.906, 104.879, 52553.796 18/09/26,13:31:05,10,12,1, 11.8,1,1, 7.294, 10612.904, 104.848, 52553.661 18/09/26,13:31:05,11,12,1, 11.8,1,1, 7.294, 10612.916, 104.867, 52553.629 18/09/26,13:31:05,12,12,1, 11.8,1,1, 7.294, 10612.927, 104.849, 52553.789 18/09/26,13:31:05,13,12,1, 11.8,1,1, 7.294, 10612.945, 104.814, 52553.500 18/09/26,13:31:05,14,12,1, 11.8,1,1, 7.294, 10612.933, 104.801, 52553.511 18/09/26,13:31:05,15,12,1, 11.8,1,1, 7.294, 10612.955, 104.796, 52553.555 18/09/26,13:31:05,16,12,1, 11.8,1,1, 7.294, 10612.944, 104.764, 52553.617 18/09/26,13:31:05,17,12,1, 11.8,1,1, 7.294, 10612.973, 104.764, 52553.677 18/09/26,13:31:05,18,12,1, 11.8,1,1, 7.294, 10612.965, 104.740, 52553.768 18/09/26,13:31:05,19,12,1, 11.8,1,1, 7.294, 10612.990, 104.748, 52553.640 18/09/26,13:31:06,00,12,1, 11.8,1,1, 7.292, 10612.985, 104.748, 52553.640 18/09/26,13:31:06,01,12,1, 11.8,1,1, 7.292, 10613.009, 104.695, 52553.437 18/09/26,13:31:06,02,12,1, 11.8,1,1, 7.292, 10613.005, 104.693, 52553.484 18/09/26,13:31:06,03,12,1, 11.8,1,1, 7.292, 10613.047, 104.685, 52553.558 18/09/26,13:31:06,04,12,1, 11.8,1,1, 7.292, 10613.048, 104.627, 52553.483 18/09/26,13:31:06,05,12,1, 11.8,1,1, 7.292, 10613.055, 104.634, 52553.557 18/09/26,13:31:06,06,12,1, 11.8,1,1, 7.292, 10613.019, 104.611, 52553.649 18/09/26,13:31:06,07,12,1, 11.8,1,1, 7.292, 10613.025, 104.584, 52553.692 18/09/26,13:31:06,08,12,1, 11.8,1,1, 7.292, 10613.036, 104.503, 52553.528 18/09/26,13:31:06,09,12,1, 11.8,1,1, 7.292, 10613.022, 104.494, 52553.497 18/09/26,13:31:06,10,12,1, 11.8,1,1, 7.292, 10613.035, 104.436, 52553.403 18/09/26,13:31:06,11,12,1, 11.8,1,1, 7.292, 10613.017, 104.400, 52553.336 18/09/26,13:31:06,12,12,1, 11.8,1,1, 7.292, 10613.009, 104.361, 52553.480 18/09/26,13:31:06,13,12,1, 11.8,1,1, 7.292, 10612.995, 104.338, 52553.510 18/09/26,13:31:06,14,12,1, 11.8,1,1, 7.292, 10612.982, 104.296, 52553.599 18/09/26,13:31:06,15,12,1, 11.8,1,1, 7.292, 10612.956, 104.267, 52553.601 18/09/26,13:31:06,16,12,1, 11.8,1,1, 7.292, 10612.907, 104.214, 52553.568 18/09/26,13:31:06,17,12,1, 11.8,1,1, 7.292, 10612.896, 104.169, 52553.536 18/09/26,13:31:06,18,12,1, 11.8,1,1, 7.292, 10612.886, 104.148, 52553.438 18/09/26,13:31:06,19,12,1, 11.8,1,1, 7.292, 10612.877, 104.101, 52553.499 18/09/26,13:31:07,00,12,1, 11.9,1,1, 7.296, 10612.876, 104.101, 52553.499 18/09/26,13:31:07,01,12,1, 11.9,1,1, 7.296, 10612.956, 104.042, 52553.415 18/09/26,13:31:07,02,12,1, 11.9,1,1, 7.296, 10612.931, 104.053, 52553.496 18/09/26,13:31:07,03,12,1, 11.9,1,1, 7.296, 10612.983, 104.072, 52553.611 18/09/26,13:31:07,04,12,1, 11.9,1,1, 7.296, 10612.979, 104.079, 52553.588 18/09/26,13:31:07,05,12,1, 11.9,1,1, 7.296, 10613.007, 104.088, 52553.501 18/09/26,13:31:07,06,12,1, 11.9,1,1, 7.296, 10613.002, 104.055, 52553.504 18/09/26,13:31:07,07,12,1, 11.9,1,1, 7.296, 10613.014, 104.043, 52553.478 18/09/26,13:31:07,08,12,1, 11.9,1,1, 7.296, 10613.000, 104.002, 52553.425 18/09/26,13:31:07,09,12,1, 11.9,1,1, 7.296, 10613.061, 103.985, 52553.315 18/09/26,13:31:07,10,12,1, 11.9,1,1, 7.296, 10613.038, 103.974, 52553.404 18/09/26,13:31:07,11,12,1, 11.9,1,1, 7.296, 10613.049, 104.001, 52553.552 18/09/26,13:31:07,12,12,1, 11.9,1,1, 7.296, 10613.055, 103.963, 52553.476 18/09/26,13:31:07,13,12,1, 11.9,1,1, 7.296, 10613.098, 103.999, 52553.527 18/09/26,13:31:07,14,12,1, 11.9,1,1, 7.296, 10613.102, 103.989, 52553.524 18/09/26,13:31:07,15,12,1, 11.9,1,1, 7.296, 10613.149, 103.941, 52553.451 18/09/26,13:31:07,16,12,1, 11.9,1,1, 7.296, 10613.195, 103.970, 52553.434 18/09/26,13:31:07,17,12,1, 11.9,1,1, 7.296, 10613.226, 103.989, 52553.426 18/09/26,13:31:07,18,12,1, 11.9,1,1, 7.296, 10613.284, 103.919, 52553.367 18/09/26,13:31:07,19,12,1, 11.9,1,1, 7.296, 10613.301, 103.934, 52553.428 18/09/26,13:31:08,00,12,1, 11.9,1,1, 7.293, 10613.294, 103.934, 52553.428 18/09/26,13:31:08,01,12,1, 11.9,1,1, 7.293, 10613.303, 103.890, 52553.569 18/09/26,13:31:08,02,12,1, 11.9,1,1, 7.293, 10613.326, 103.886, 52553.488 18/09/26,13:31:08,03,12,1, 11.9,1,1, 7.293, 10613.294, 103.870, 52553.500 18/09/26,13:31:08,04,12,1, 11.9,1,1, 7.293, 10613.338, 103.826, 52553.465 18/09/26,13:31:08,05,12,1, 11.9,1,1, 7.293, 10613.368, 103.818, 52553.299 18/09/26,13:31:08,06,12,1, 11.9,1,1, 7.293, 10613.349, 103.785, 52553.234 18/09/26,13:31:08,07,12,1, 11.9,1,1, 7.293, 10613.351, 103.807, 52553.418 18/09/26,13:31:08,08,12,1, 11.9,1,1, 7.293, 10613.374, 103.763, 52553.485 18/09/26,13:31:08,09,12,1, 11.9,1,1, 7.293, 10613.366, 103.738, 52553.448 18/09/26,13:31:08,10,12,1, 11.9,1,1, 7.293, 10613.359, 103.752, 52553.390 18/09/26,13:31:08,11,12,1, 11.9,1,1, 7.293, 10613.356, 103.714, 52553.403 18/09/26,13:31:08,12,12,1, 11.9,1,1, 7.293, 10613.357, 103.693, 52553.384 18/09/26,13:31:08,13,12,1, 11.9,1,1, 7.293, 10613.323, 103.658, 52553.304 18/09/26,13:31:08,14,12,1, 11.9,1,1, 7.293, 10613.331, 103.621, 52553.311 18/09/26,13:31:08,15,12,1, 11.9,1,1, 7.293, 10613.336, 103.605, 52553.304 18/09/26,13:31:08,16,12,1, 11.9,1,1, 7.293, 10613.330, 103.562, 52553.301 18/09/26,13:31:08,17,12,1, 11.9,1,1, 7.293, 10613.382, 103.555, 52553.290 18/09/26,13:31:08,18,12,1, 11.9,1,1, 7.293, 10613.378, 103.542, 52553.383 18/09/26,13:31:08,19,12,1, 11.9,1,1, 7.293, 10613.385, 103.531, 52553.393 18/09/26,13:31:09,00,12,1, 11.9,1,1, 7.292, 10613.377, 103.531, 52553.393 18/09/26,13:31:09,01,12,1, 11.9,1,1, 7.292, 10613.408, 103.481, 52553.412 18/09/26,13:31:09,02,12,1, 11.9,1,1, 7.292, 10613.439, 103.459, 52553.093 18/09/26,13:31:09,03,12,1, 11.9,1,1, 7.292, 10613.481, 103.434, 52553.263 18/09/26,13:31:09,04,12,1, 11.9,1,1, 7.292, 10613.496, 103.429, 52553.254 18/09/26,13:31:09,05,12,1, 11.9,1,1, 7.292, 10613.481, 103.452, 52553.371 18/09/26,13:31:09,06,12,1, 11.9,1,1, 7.292, 10613.504, 103.408, 52553.383 18/09/26,13:31:09,07,12,1, 11.9,1,1, 7.292, 10613.524, 103.394, 52553.363 18/09/26,13:31:09,08,12,1, 11.9,1,1, 7.292, 10613.522, 103.374, 52553.357 18/09/26,13:31:09,09,12,1, 11.9,1,1, 7.292, 10613.540, 103.360, 52553.355 18/09/26,13:31:09,10,12,1, 11.9,1,1, 7.292, 10613.544, 103.328, 52553.316 18/09/26,13:31:09,11,12,1, 11.9,1,1, 7.292, 10613.570, 103.278, 52553.280 18/09/26,13:31:09,12,12,1, 11.9,1,1, 7.292, 10613.617, 103.271, 52553.194 18/09/26,13:31:09,13,12,1, 11.9,1,1, 7.292, 10613.592, 103.247, 52553.247 18/09/26,13:31:09,14,12,1, 11.9,1,1, 7.292, 10613.601, 103.222, 52553.178 18/09/26,13:31:09,15,12,1, 11.9,1,1, 7.292, 10613.587, 103.208, 52553.302 18/09/26,13:31:09,16,12,1, 11.9,1,1, 7.292, 10613.619, 103.198, 52553.361 18/09/26,13:31:09,17,12,1, 11.9,1,1, 7.292, 10613.639, 103.175, 52553.396 18/09/26,13:31:09,18,12,1, 11.9,1,1, 7.292, 10613.612, 103.154, 52553.302 18/09/26,13:31:09,19,12,1, 11.9,1,1, 7.292, 10613.651, 103.114, 52553.257 18/09/26,13:31:10,00,12,1, 11.9,1,1, 7.291, 10613.644, 103.114, 52553.257 18/09/26,13:31:10,01,12,1, 11.9,1,1, 7.291, 10613.641, 103.063, 52553.160 18/09/26,13:31:10,02,12,1, 11.9,1,1, 7.291, 10613.697, 103.050, 52553.234 18/09/26,13:31:10,03,12,1, 11.9,1,1, 7.291, 10613.689, 103.041, 52553.209 18/09/26,13:31:10,04,12,1, 11.9,1,1, 7.291, 10613.728, 103.047, 52553.298 18/09/26,13:31:10,05,12,1, 11.9,1,1, 7.291, 10613.732, 103.045, 52553.432 18/09/26,13:31:10,06,12,1, 11.9,1,1, 7.291, 10613.745, 103.010, 52553.431 18/09/26,13:31:10,07,12,1, 11.9,1,1, 7.291, 10613.752, 103.010, 52553.336 18/09/26,13:31:10,08,12,1, 11.9,1,1, 7.291, 10613.750, 102.953, 52553.190 18/09/26,13:31:10,09,12,1, 11.9,1,1, 7.291, 10613.763, 102.956, 52553.192 18/09/26,13:31:10,10,12,1, 11.9,1,1, 7.291, 10613.769, 102.928, 52553.124 18/09/26,13:31:10,11,12,1, 11.9,1,1, 7.291, 10613.784, 102.910, 52553.198 18/09/26,13:31:10,12,12,1, 11.9,1,1, 7.291, 10613.783, 102.888, 52553.256 18/09/26,13:31:10,13,12,1, 11.9,1,1, 7.291, 10613.799, 102.840, 52553.264 18/09/26,13:31:10,14,12,1, 11.9,1,1, 7.291, 10613.780, 102.862, 52553.304 18/09/26,13:31:10,15,12,1, 11.9,1,1, 7.291, 10613.790, 102.823, 52553.339 18/09/26,13:31:10,16,12,1, 11.9,1,1, 7.291, 10613.807, 102.811, 52553.275 18/09/26,13:31:10,17,12,1, 11.9,1,1, 7.291, 10613.816, 102.772, 52553.214 18/09/26,13:31:10,18,12,1, 11.9,1,1, 7.291, 10613.826, 102.754, 52553.075 18/09/26,13:31:10,19,12,1, 11.9,1,1, 7.291, 10613.852, 102.736, 52553.120 18/09/26,13:31:11,00,12,1, 11.9,1,1, 7.295, 10613.844, 102.736, 52553.120 18/09/26,13:31:11,01,12,1, 11.9,1,1, 7.295, 10613.868, 102.693, 52553.239 18/09/26,13:31:11,02,12,1, 11.9,1,1, 7.295, 10613.897, 102.671, 52553.323 18/09/26,13:31:11,03,12,1, 11.9,1,1, 7.295, 10613.928, 102.684, 52553.239 18/09/26,13:31:11,04,12,1, 11.9,1,1, 7.295, 10613.938, 102.657, 52553.255 18/09/26,13:31:11,05,12,1, 11.9,1,1, 7.295, 10613.974, 102.646, 52553.205 18/09/26,13:31:11,06,12,1, 11.9,1,1, 7.295, 10613.987, 102.618, 52553.080 18/09/26,13:31:11,07,12,1, 11.9,1,1, 7.295, 10613.978, 102.621, 52553.113 18/09/26,13:31:11,08,12,1, 11.9,1,1, 7.295, 10613.993, 102.591, 52553.130 18/09/26,13:31:11,09,12,1, 11.9,1,1, 7.295, 10613.994, 102.595, 52553.074 18/09/26,13:31:11,10,12,1, 11.9,1,1, 7.295, 10614.005, 102.573, 52553.198 18/09/26,13:31:11,11,12,1, 11.9,1,1, 7.295, 10613.996, 102.553, 52553.280 18/09/26,13:31:11,12,12,1, 11.9,1,1, 7.295, 10613.991, 102.493, 52553.303 18/09/26,13:31:11,13,12,1, 11.9,1,1, 7.295, 10614.012, 102.475, 52553.180 18/09/26,13:31:11,14,12,1, 11.9,1,1, 7.295, 10613.972, 102.415, 52553.141 18/09/26,13:31:11,15,12,1, 11.9,1,1, 7.295, 10613.967, 102.380, 52553.049 18/09/26,13:31:11,16,12,1, 11.9,1,1, 7.295, 10614.023, 102.336, 52553.028 18/09/26,13:31:11,17,12,1, 11.9,1,1, 7.295, 10614.022, 102.315, 52553.047 18/09/26,13:31:11,18,12,1, 11.9,1,1, 7.295, 10614.067, 102.323, 52553.106 18/09/26,13:31:11,19,12,1, 11.9,1,1, 7.295, 10614.063, 102.297, 52553.226 18/09/26,13:31:12,00,12,1, 11.9,1,1, 7.291, 10614.061, 102.297, 52553.226 18/09/26,13:31:12,01,12,1, 11.9,1,1, 7.291, 10614.084, 102.263, 52553.187 18/09/26,13:31:12,02,12,1, 11.9,1,1, 7.291, 10614.105, 102.242, 52553.114 18/09/26,13:31:12,03,12,1, 11.9,1,1, 7.291, 10614.140, 102.242, 52553.116 18/09/26,13:31:12,04,12,1, 11.9,1,1, 7.291, 10614.161, 102.221, 52553.014 18/09/26,13:31:12,05,12,1, 11.9,1,1, 7.291, 10614.185, 102.229, 52552.925 18/09/26,13:31:12,06,12,1, 11.9,1,1, 7.291, 10614.219, 102.218, 52553.039 18/09/26,13:31:12,07,12,1, 11.9,1,1, 7.291, 10614.231, 102.199, 52553.111 18/09/26,13:31:12,08,12,1, 11.9,1,1, 7.291, 10614.251, 102.201, 52553.163 18/09/26,13:31:12,09,12,1, 11.9,1,1, 7.291, 10614.268, 102.220, 52553.173 18/09/26,13:31:12,10,12,1, 11.9,1,1, 7.291, 10614.294, 102.186, 52553.079 18/09/26,13:31:12,11,12,1, 11.9,1,1, 7.291, 10614.273, 102.168, 52553.109 18/09/26,13:31:12,12,12,1, 11.9,1,1, 7.291, 10614.294, 102.159, 52553.056 18/09/26,13:31:12,13,12,1, 11.9,1,1, 7.291, 10614.342, 102.151, 52552.925 18/09/26,13:31:12,14,12,1, 11.9,1,1, 7.291, 10614.338, 102.124, 52553.013 18/09/26,13:31:12,15,12,1, 11.9,1,1, 7.291, 10614.360, 102.115, 52552.971 18/09/26,13:31:12,16,12,1, 11.9,1,1, 7.291, 10614.370, 102.100, 52553.051 18/09/26,13:31:12,17,12,1, 11.9,1,1, 7.291, 10614.369, 102.106, 52553.105 18/09/26,13:31:12,18,12,1, 11.9,1,1, 7.291, 10614.376, 102.085, 52553.109 18/09/26,13:31:12,19,12,1, 11.9,1,1, 7.291, 10614.346, 102.044, 52553.047 18/09/26,13:31:13,00,12,1, 11.9,1,1, 7.295, 10614.345, 102.044, 52553.047 18/09/26,13:31:13,01,12,1, 11.9,1,1, 7.295, 10614.335, 101.991, 52553.047 18/09/26,13:31:13,02,12,1, 11.9,1,1, 7.295, 10614.308, 101.964, 52552.922 18/09/26,13:31:13,03,12,1, 11.9,1,1, 7.295, 10614.301, 101.902, 52552.916 18/09/26,13:31:13,04,12,1, 11.9,1,1, 7.295, 10614.274, 101.870, 52553.016 18/09/26,13:31:13,05,12,1, 11.9,1,1, 7.295, 10614.246, 101.864, 52552.986 18/09/26,13:31:13,06,12,1, 11.9,1,1, 7.295, 10614.255, 101.815, 52553.069 18/09/26,13:31:13,07,12,1, 11.9,1,1, 7.295, 10614.240, 101.781, 52553.108 18/09/26,13:31:13,08,12,1, 11.9,1,1, 7.295, 10614.222, 101.741, 52553.107 18/09/26,13:31:13,09,12,1, 11.9,1,1, 7.295, 10614.219, 101.691, 52553.000 18/09/26,13:31:13,10,12,1, 11.9,1,1, 7.295, 10614.236, 101.634, 52552.905 18/09/26,13:31:13,11,12,1, 11.9,1,1, 7.295, 10614.244, 101.594, 52552.896 18/09/26,13:31:13,12,12,1, 11.9,1,1, 7.295, 10614.271, 101.560, 52552.974 18/09/26,13:31:13,13,12,1, 11.9,1,1, 7.295, 10614.299, 101.572, 52552.995 18/09/26,13:31:13,14,12,1, 11.9,1,1, 7.295, 10614.349, 101.531, 52553.099 18/09/26,13:31:13,15,12,1, 11.9,1,1, 7.295, 10614.357, 101.525, 52553.007 18/09/26,13:31:13,16,12,1, 11.9,1,1, 7.295, 10614.397, 101.527, 52553.081 18/09/26,13:31:13,17,12,1, 11.9,1,1, 7.295, 10614.416, 101.500, 52553.056 18/09/26,13:31:13,18,12,1, 11.9,1,1, 7.295, 10614.459, 101.455, 52552.962 18/09/26,13:31:13,19,12,1, 11.9,1,1, 7.295, 10614.505, 101.505, 52552.917 18/09/26,13:31:14,00,12,1, 11.9,1,1, 7.296, 10614.504, 101.505, 52552.917 18/09/26,13:31:14,01,12,1, 11.9,1,1, 7.296, 10614.615, 101.486, 52553.006 18/09/26,13:31:14,02,12,1, 11.9,1,1, 7.296, 10614.664, 101.468, 52553.050 18/09/26,13:31:14,03,12,1, 11.9,1,1, 7.296, 10614.679, 101.513, 52553.033 18/09/26,13:31:14,04,12,1, 11.9,1,1, 7.296, 10614.720, 101.508, 52553.053 18/09/26,13:31:14,05,12,1, 11.9,1,1, 7.296, 10614.747, 101.495, 52553.134 18/09/26,13:31:14,06,12,1, 11.9,1,1, 7.296, 10614.784, 101.506, 52553.029 18/09/26,13:31:14,07,12,1, 11.9,1,1, 7.296, 10614.832, 101.498, 52552.958 18/09/26,13:31:14,08,12,1, 11.9,1,1, 7.296, 10614.863, 101.528, 52552.926 18/09/26,13:31:14,09,12,1, 11.9,1,1, 7.296, 10614.873, 101.502, 52552.822 18/09/26,13:31:14,10,12,1, 11.9,1,1, 7.296, 10614.909, 101.490, 52552.917 18/09/26,13:31:14,11,12,1, 11.9,1,1, 7.296, 10614.902, 101.491, 52552.994 18/09/26,13:31:14,12,12,1, 11.9,1,1, 7.296, 10614.913, 101.470, 52553.033 18/09/26,13:31:14,13,12,1, 11.9,1,1, 7.296, 10614.947, 101.478, 52553.110 18/09/26,13:31:14,14,12,1, 11.9,1,1, 7.296, 10614.922, 101.460, 52553.104 18/09/26,13:31:14,15,12,1, 11.9,1,1, 7.296, 10614.928, 101.428, 52553.018 18/09/26,13:31:14,16,12,1, 11.9,1,1, 7.296, 10614.953, 101.425, 52552.966 18/09/26,13:31:14,17,12,1, 11.9,1,1, 7.296, 10614.981, 101.398, 52552.906 18/09/26,13:31:14,18,12,1, 11.9,1,1, 7.296, 10614.979, 101.385, 52552.833 18/09/26,13:31:14,19,12,1, 11.9,1,1, 7.296, 10615.002, 101.386, 52552.926 18/09/26,13:31:15,00,12,1, 11.9,1,1, 7.298, 10614.996, 101.386, 52552.926 18/09/26,13:31:15,01,12,1, 11.9,1,1, 7.298, 10615.024, 101.348, 52552.959 18/09/26,13:31:15,02,12,1, 11.9,1,1, 7.298, 10615.045, 101.343, 52553.081 18/09/26,13:31:15,03,12,1, 11.9,1,1, 7.298, 10615.060, 101.362, 52552.982 18/09/26,13:31:15,04,12,1, 11.9,1,1, 7.298, 10615.090, 101.269, 52552.937 18/09/26,13:31:15,05,12,1, 11.9,1,1, 7.298, 10615.112, 101.314, 52552.782 18/09/26,13:31:15,06,12,1, 11.9,1,1, 7.298, 10615.129, 101.298, 52552.730 18/09/26,13:31:15,07,12,1, 11.9,1,1, 7.298, 10615.138, 101.274, 52552.809 18/09/26,13:31:15,08,12,1, 11.9,1,1, 7.298, 10615.128, 101.268, 52552.697 18/09/26,13:31:15,09,12,1, 11.9,1,1, 7.298, 10615.154, 101.256, 52552.797 18/09/26,13:31:15,10,12,1, 11.9,1,1, 7.298, 10615.166, 101.231, 52552.952 18/09/26,13:31:15,11,12,1, 11.9,1,1, 7.298, 10615.177, 101.263, 52552.990 18/09/26,13:31:15,12,12,1, 11.9,1,1, 7.298, 10615.194, 101.211, 52552.937 18/09/26,13:31:15,13,12,1, 11.9,1,1, 7.298, 10615.225, 101.217, 52552.877 18/09/26,13:31:15,14,12,1, 11.9,1,1, 7.298, 10615.209, 101.171, 52552.781 18/09/26,13:31:15,15,12,1, 11.9,1,1, 7.298, 10615.230, 101.190, 52552.829 18/09/26,13:31:15,16,12,1, 11.9,1,1, 7.298, 10615.244, 101.136, 52552.762 18/09/26,13:31:15,17,12,1, 11.9,1,1, 7.298, 10615.270, 101.153, 52552.789 18/09/26,13:31:15,18,12,1, 11.9,1,1, 7.298, 10615.287, 101.133, 52552.869 18/09/26,13:31:15,19,12,1, 11.9,1,1, 7.298, 10615.284, 101.146, 52552.855 18/09/26,13:31:16,00,11,1, 11.9,1,1, 7.293, 10615.280, 101.146, 52552.855 18/09/26,13:31:16,01,11,1, 11.9,1,1, 7.293, 10615.326, 101.085, 52552.894 18/09/26,13:31:16,02,11,1, 11.9,1,1, 7.293, 10615.360, 101.069, 52552.796 18/09/26,13:31:16,03,11,1, 11.9,1,1, 7.293, 10615.361, 101.097, 52552.838 18/09/26,13:31:16,04,11,1, 11.9,1,1, 7.293, 10615.395, 101.061, 52552.702 18/09/26,13:31:16,05,11,1, 11.9,1,1, 7.293, 10615.418, 101.074, 52552.741 18/09/26,13:31:16,06,11,1, 11.9,1,1, 7.293, 10615.444, 101.046, 52552.687 18/09/26,13:31:16,07,11,1, 11.9,1,1, 7.293, 10615.443, 101.054, 52552.844 18/09/26,13:31:16,08,11,1, 11.9,1,1, 7.293, 10615.464, 101.041, 52552.917 18/09/26,13:31:16,09,11,1, 11.9,1,1, 7.293, 10615.500, 101.043, 52552.911 18/09/26,13:31:16,10,11,1, 11.9,1,1, 7.293, 10615.539, 101.017, 52552.940 18/09/26,13:31:16,11,11,1, 11.9,1,1, 7.293, 10615.550, 101.021, 52552.789 18/09/26,13:31:16,12,11,1, 11.9,1,1, 7.293, 10615.562, 100.997, 52552.861 18/09/26,13:31:16,13,11,1, 11.9,1,1, 7.293, 10615.599, 100.967, 52552.731 18/09/26,13:31:16,14,11,1, 11.9,1,1, 7.293, 10615.614, 100.970, 52552.715 18/09/26,13:31:16,15,11,1, 11.9,1,1, 7.293, 10615.645, 100.968, 52552.822 18/09/26,13:31:16,16,11,1, 11.9,1,1, 7.293, 10615.633, 100.966, 52552.831 18/09/26,13:31:16,17,11,1, 11.9,1,1, 7.293, 10615.686, 100.949, 52552.846 18/09/26,13:31:16,18,11,1, 11.9,1,1, 7.293, 10615.694, 100.919, 52552.836 18/09/26,13:31:16,19,11,1, 11.9,1,1, 7.293, 10615.716, 100.920, 52552.886 18/09/26,13:31:17,00,12,1, 11.9,1,1, 7.292, 10615.714, 100.920, 52552.886 18/09/26,13:31:17,01,12,1, 11.9,1,1, 7.292, 10615.750, 100.915, 52552.708 18/09/26,13:31:17,02,12,1, 11.9,1,1, 7.292, 10615.742, 100.894, 52552.735 18/09/26,13:31:17,03,12,1, 11.9,1,1, 7.292, 10615.761, 100.881, 52552.768 18/09/26,13:31:17,04,12,1, 11.9,1,1, 7.292, 10615.821, 100.873, 52552.832 18/09/26,13:31:17,05,12,1, 11.9,1,1, 7.292, 10615.812, 100.869, 52552.773 18/09/26,13:31:17,06,12,1, 11.9,1,1, 7.292, 10615.825, 100.824, 52552.755 18/09/26,13:31:17,07,12,1, 11.9,1,1, 7.292, 10615.838, 100.834, 52552.797 18/09/26,13:31:17,08,12,1, 11.9,1,1, 7.292, 10615.846, 100.813, 52552.882 18/09/26,13:31:17,09,12,1, 11.9,1,1, 7.292, 10615.854, 100.832, 52552.716 18/09/26,13:31:17,10,12,1, 11.9,1,1, 7.292, 10615.900, 100.797, 52552.751 18/09/26,13:31:17,11,12,1, 11.9,1,1, 7.292, 10615.914, 100.769, 52552.614 18/09/26,13:31:17,12,12,1, 11.9,1,1, 7.292, 10615.946, 100.778, 52552.710 18/09/26,13:31:17,13,12,1, 11.9,1,1, 7.292, 10615.938, 100.785, 52552.747 18/09/26,13:31:17,14,12,1, 11.9,1,1, 7.292, 10615.980, 100.739, 52552.710 18/09/26,13:31:17,15,12,1, 11.9,1,1, 7.292, 10615.946, 100.745, 52552.854 18/09/26,13:31:17,16,12,1, 11.9,1,1, 7.292, 10615.994, 100.737, 52552.888 18/09/26,13:31:17,17,12,1, 11.9,1,1, 7.292, 10616.028, 100.748, 52552.846 18/09/26,13:31:17,18,12,1, 11.9,1,1, 7.292, 10616.057, 100.723, 52552.734 18/09/26,13:31:17,19,12,1, 11.9,1,1, 7.292, 10616.053, 100.704, 52552.664 18/09/26,13:31:18,00,12,1, 11.9,1,1, 7.293, 10616.047, 100.704, 52552.664 18/09/26,13:31:18,01,12,1, 11.9,1,1, 7.293, 10616.071, 100.699, 52552.631 18/09/26,13:31:18,02,12,1, 11.9,1,1, 7.293, 10616.104, 100.689, 52552.780 18/09/26,13:31:18,03,12,1, 11.9,1,1, 7.293, 10616.117, 100.660, 52552.727 18/09/26,13:31:18,04,12,1, 11.9,1,1, 7.293, 10616.118, 100.665, 52552.890 18/09/26,13:31:18,05,12,1, 11.9,1,1, 7.293, 10616.134, 100.677, 52552.843 18/09/26,13:31:18,06,12,1, 11.9,1,1, 7.293, 10616.147, 100.664, 52552.770 18/09/26,13:31:18,07,12,1, 11.9,1,1, 7.293, 10616.157, 100.643, 52552.641 18/09/26,13:31:18,08,12,1, 11.9,1,1, 7.293, 10616.194, 100.627, 52552.603 18/09/26,13:31:18,09,12,1, 11.9,1,1, 7.293, 10616.183, 100.629, 52552.677 18/09/26,13:31:18,10,12,1, 11.9,1,1, 7.293, 10616.236, 100.595, 52552.709 18/09/26,13:31:18,11,12,1, 11.9,1,1, 7.293, 10616.222, 100.624, 52552.725 18/09/26,13:31:18,12,12,1, 11.9,1,1, 7.293, 10616.231, 100.614, 52552.835 18/09/26,13:31:18,13,12,1, 11.9,1,1, 7.293, 10616.270, 100.619, 52552.851 18/09/26,13:31:18,14,12,1, 11.9,1,1, 7.293, 10616.286, 100.598, 52552.870 18/09/26,13:31:18,15,12,1, 11.9,1,1, 7.293, 10616.291, 100.565, 52552.663 18/09/26,13:31:18,16,12,1, 11.9,1,1, 7.293, 10616.328, 100.536, 52552.705 18/09/26,13:31:18,17,12,1, 11.9,1,1, 7.293, 10616.372, 100.529, 52552.587 18/09/26,13:31:18,18,12,1, 11.9,1,1, 7.293, 10616.343, 100.519, 52552.694 18/09/26,13:31:18,19,12,1, 11.9,1,1, 7.293, 10616.367, 100.532, 52552.590 18/09/26,13:31:19,00,12,1, 11.9,1,1, 7.296, 10616.364, 100.532, 52552.590 18/09/26,13:31:19,01,12,1, 11.9,1,1, 7.296, 10616.409, 100.527, 52552.797 18/09/26,13:31:19,02,12,1, 11.9,1,1, 7.296, 10616.406, 100.516, 52552.871 18/09/26,13:31:19,03,12,1, 11.9,1,1, 7.296, 10616.417, 100.538, 52552.847 18/09/26,13:31:19,04,12,1, 11.9,1,1, 7.296, 10616.456, 100.497, 52552.726 18/09/26,13:31:19,05,12,1, 11.9,1,1, 7.296, 10616.465, 100.498, 52552.597 18/09/26,13:31:19,06,12,1, 11.9,1,1, 7.296, 10616.481, 100.487, 52552.618 18/09/26,13:31:19,07,12,1, 11.9,1,1, 7.296, 10616.497, 100.469, 52552.651 18/09/26,13:31:19,08,12,1, 11.9,1,1, 7.296, 10616.530, 100.481, 52552.768 18/09/26,13:31:19,09,12,1, 11.9,1,1, 7.296, 10616.518, 100.481, 52552.826 18/09/26,13:31:19,10,12,1, 11.9,1,1, 7.296, 10616.540, 100.476, 52552.856 18/09/26,13:31:19,11,12,1, 11.9,1,1, 7.296, 10616.544, 100.459, 52552.812 18/09/26,13:31:19,12,12,1, 11.9,1,1, 7.296, 10616.557, 100.443, 52552.746 18/09/26,13:31:19,13,12,1, 11.9,1,1, 7.296, 10616.600, 100.455, 52552.740 18/09/26,13:31:19,14,12,1, 11.9,1,1, 7.296, 10616.611, 100.434, 52552.679 18/09/26,13:31:19,15,12,1, 11.9,1,1, 7.296, 10616.630, 100.427, 52552.631 18/09/26,13:31:19,16,12,1, 11.9,1,1, 7.296, 10616.625, 100.448, 52552.669 18/09/26,13:31:19,17,12,1, 11.9,1,1, 7.296, 10616.651, 100.451, 52552.773 18/09/26,13:31:19,18,12,1, 11.9,1,1, 7.296, 10616.679, 100.431, 52552.749 18/09/26,13:31:19,19,12,1, 11.9,1,1, 7.296, 10616.684, 100.439, 52552.864 18/09/26,13:31:20,00,12,1, 11.9,1,1, 7.291, 10616.682, 100.439, 52552.864 18/09/26,13:31:20,01,12,1, 11.9,1,1, 7.291, 10616.701, 100.405, 52552.764 18/09/26,13:31:20,02,12,1, 11.9,1,1, 7.291, 10616.732, 100.387, 52552.754 18/09/26,13:31:20,03,12,1, 11.9,1,1, 7.291, 10616.743, 100.394, 52552.640 18/09/26,13:31:20,04,12,1, 11.9,1,1, 7.291, 10616.755, 100.380, 52552.788 18/09/26,13:31:20,05,12,1, 11.9,1,1, 7.291, 10616.761, 100.370, 52552.666 18/09/26,13:31:20,06,12,1, 11.9,1,1, 7.291, 10616.794, 100.403, 52552.871 18/09/26,13:31:20,07,12,1, 11.9,1,1, 7.291, 10616.753, 100.398, 52552.903 18/09/26,13:31:20,08,12,1, 11.9,1,1, 7.291, 10616.796, 100.367, 52552.794 18/09/26,13:31:20,09,12,1, 11.9,1,1, 7.291, 10616.781, 100.398, 52552.821 18/09/26,13:31:20,10,12,1, 11.9,1,1, 7.291, 10616.859, 100.364, 52552.689 18/09/26,13:31:20,11,12,1, 11.9,1,1, 7.291, 10616.846, 100.382, 52552.871 18/09/26,13:31:20,12,12,1, 11.9,1,1, 7.291, 10616.861, 100.361, 52552.672 18/09/26,13:31:20,13,12,1, 11.9,1,1, 7.291, 10616.887, 100.334, 52552.592 18/09/26,13:31:20,14,12,1, 11.9,1,1, 7.291, 10616.939, 100.351, 52552.716 18/09/26,13:31:20,15,12,1, 11.9,1,1, 7.291, 10616.913, 100.380, 52552.851 18/09/26,13:31:20,16,12,1, 11.9,1,1, 7.291, 10616.930, 100.386, 52552.939 18/09/26,13:31:20,17,12,1, 11.9,1,1, 7.291, 10616.939, 100.334, 52552.838 18/09/26,13:31:20,18,12,1, 11.9,1,1, 7.291, 10616.940, 100.336, 52552.809 18/09/26,13:31:20,19,12,1, 11.9,1,1, 7.291, 10616.963, 100.322, 52552.749 18/09/26,13:31:21,00,12,1, 11.9,1,1, 7.291, 10616.957, 100.322, 52552.749 18/09/26,13:31:21,01,12,1, 11.9,1,1, 7.291, 10616.990, 100.310, 52552.690 18/09/26,13:31:21,02,12,1, 11.9,1,1, 7.291, 10617.031, 100.310, 52552.666 18/09/26,13:31:21,03,12,1, 11.9,1,1, 7.291, 10617.030, 100.311, 52552.666 18/09/26,13:31:21,04,12,1, 11.9,1,1, 7.291, 10617.024, 100.304, 52552.857 18/09/26,13:31:21,05,12,1, 11.9,1,1, 7.291, 10617.031, 100.298, 52552.815 18/09/26,13:31:21,06,12,1, 11.9,1,1, 7.291, 10617.040, 100.314, 52552.817 18/09/26,13:31:21,07,12,1, 11.9,1,1, 7.291, 10617.061, 100.290, 52552.792 18/09/26,13:31:21,08,12,1, 11.9,1,1, 7.291, 10617.054, 100.292, 52552.824 18/09/26,13:31:21,09,12,1, 11.9,1,1, 7.291, 10617.106, 100.264, 52552.714 18/09/26,13:31:21,10,12,1, 11.9,1,1, 7.291, 10617.099, 100.293, 52552.707 18/09/26,13:31:21,11,12,1, 11.9,1,1, 7.291, 10617.143, 100.266, 52552.686 18/09/26,13:31:21,12,12,1, 11.9,1,1, 7.291, 10617.170, 100.318, 52552.779 18/09/26,13:31:21,13,12,1, 11.9,1,1, 7.291, 10617.172, 100.275, 52552.744 18/09/26,13:31:21,14,12,1, 11.9,1,1, 7.291, 10617.176, 100.277, 52552.797 18/09/26,13:31:21,15,12,1, 11.9,1,1, 7.291, 10617.177, 100.283, 52552.844 18/09/26,13:31:21,16,12,1, 11.9,1,1, 7.291, 10617.184, 100.286, 52552.854 18/09/26,13:31:21,17,12,1, 11.9,1,1, 7.291, 10617.202, 100.281, 52552.691 18/09/26,13:31:21,18,12,1, 11.9,1,1, 7.291, 10617.230, 100.280, 52552.710 18/09/26,13:31:21,19,12,1, 11.9,1,1, 7.291, 10617.245, 100.257, 52552.604 18/09/26,13:31:22,00,12,1, 11.8,1,1, 7.293, 10617.241, 100.257, 52552.604 18/09/26,13:31:22,01,12,1, 11.8,1,1, 7.293, 10617.276, 100.275, 52552.689 18/09/26,13:31:22,02,12,1, 11.8,1,1, 7.293, 10617.254, 100.289, 52552.774 18/09/26,13:31:22,03,12,1, 11.8,1,1, 7.293, 10617.298, 100.260, 52552.844 18/09/26,13:31:22,04,12,1, 11.8,1,1, 7.293, 10617.300, 100.280, 52552.805 18/09/26,13:31:22,05,12,1, 11.8,1,1, 7.293, 10617.302, 100.275, 52553.033 18/09/26,13:31:22,06,12,1, 11.8,1,1, 7.293, 10617.346, 100.263, 52552.733 18/09/26,13:31:22,07,12,1, 11.8,1,1, 7.293, 10617.377, 100.243, 52552.725 18/09/26,13:31:22,08,12,1, 11.8,1,1, 7.293, 10617.393, 100.248, 52552.654 18/09/26,13:31:22,09,12,1, 11.8,1,1, 7.293, 10617.398, 100.227, 52552.652 18/09/26,13:31:22,10,12,1, 11.8,1,1, 7.293, 10617.421, 100.261, 52552.734 18/09/26,13:31:22,11,12,1, 11.8,1,1, 7.293, 10617.426, 100.254, 52552.734 18/09/26,13:31:22,12,12,1, 11.8,1,1, 7.293, 10617.435, 100.262, 52552.903 18/09/26,13:31:22,13,12,1, 11.8,1,1, 7.293, 10617.426, 100.258, 52552.867 18/09/26,13:31:22,14,12,1, 11.8,1,1, 7.293, 10617.461, 100.265, 52552.908 18/09/26,13:31:22,15,12,1, 11.8,1,1, 7.293, 10617.484, 100.257, 52552.714 18/09/26,13:31:22,16,12,1, 11.8,1,1, 7.293, 10617.520, 100.253, 52552.772 18/09/26,13:31:22,17,12,1, 11.8,1,1, 7.293, 10617.530, 100.234, 52552.672 18/09/26,13:31:22,18,12,1, 11.8,1,1, 7.293, 10617.520, 100.261, 52552.611 18/09/26,13:31:22,19,12,1, 11.8,1,1, 7.293, 10617.555, 100.255, 52552.699 18/09/26,13:31:23,00,12,1, 11.9,1,1, 7.295, 10617.549, 100.255, 52552.699 18/09/26,13:31:23,01,12,1, 11.9,1,1, 7.295, 10617.542, 100.239, 52552.872 18/09/26,13:31:23,02,12,1, 11.9,1,1, 7.295, 10617.565, 100.284, 52552.916 18/09/26,13:31:23,03,12,1, 11.9,1,1, 7.295, 10617.607, 100.225, 52552.789 18/09/26,13:31:23,04,12,1, 11.9,1,1, 7.295, 10617.607, 100.265, 52552.721 18/09/26,13:31:23,05,12,1, 11.9,1,1, 7.295, 10617.602, 100.220, 52552.650 18/09/26,13:31:23,06,12,1, 11.9,1,1, 7.295, 10617.626, 100.254, 52552.678 18/09/26,13:31:23,07,12,1, 11.9,1,1, 7.295, 10617.619, 100.248, 52552.702 18/09/26,13:31:23,08,12,1, 11.9,1,1, 7.295, 10617.660, 100.262, 52552.724 18/09/26,13:31:23,09,12,1, 11.9,1,1, 7.295, 10617.652, 100.245, 52552.866 18/09/26,13:31:23,10,12,1, 11.9,1,1, 7.295, 10617.679, 100.277, 52552.877 18/09/26,13:31:23,11,12,1, 11.9,1,1, 7.295, 10617.691, 100.257, 52552.876 18/09/26,13:31:23,12,12,1, 11.9,1,1, 7.295, 10617.726, 100.254, 52552.834 18/09/26,13:31:23,13,12,1, 11.9,1,1, 7.295, 10617.742, 100.250, 52552.705 18/09/26,13:31:23,14,12,1, 11.9,1,1, 7.295, 10617.715, 100.252, 52552.746 18/09/26,13:31:23,15,12,1, 11.9,1,1, 7.295, 10617.765, 100.247, 52552.716 18/09/26,13:31:23,16,12,1, 11.9,1,1, 7.295, 10617.806, 100.249, 52552.717 18/09/26,13:31:23,17,12,1, 11.9,1,1, 7.295, 10617.797, 100.252, 52552.786 18/09/26,13:31:23,18,12,1, 11.9,1,1, 7.295, 10617.772, 100.253, 52552.771 18/09/26,13:31:23,19,12,1, 11.9,1,1, 7.295, 10617.849, 100.268, 52552.855 18/09/26,13:31:24,00,12,1, 11.9,1,1, 7.295, 10617.841, 100.268, 52552.855 18/09/26,13:31:24,01,12,1, 11.9,1,1, 7.295, 10617.874, 100.262, 52552.809 18/09/26,13:31:24,02,12,1, 11.9,1,1, 7.295, 10617.889, 100.254, 52552.761 18/09/26,13:31:24,03,12,1, 11.9,1,1, 7.295, 10617.902, 100.237, 52552.682 18/09/26,13:31:24,04,12,1, 11.9,1,1, 7.295, 10617.919, 100.265, 52552.655 18/09/26,13:31:24,05,12,1, 11.9,1,1, 7.295, 10617.941, 100.261, 52552.680 18/09/26,13:31:24,06,12,1, 11.9,1,1, 7.295, 10617.935, 100.264, 52552.846 18/09/26,13:31:24,07,12,1, 11.9,1,1, 7.295, 10617.965, 100.294, 52552.890 18/09/26,13:31:24,08,12,1, 11.9,1,1, 7.295, 10617.941, 100.291, 52552.895 18/09/26,13:31:24,09,12,1, 11.9,1,1, 7.295, 10617.978, 100.277, 52552.842 18/09/26,13:31:24,10,12,1, 11.9,1,1, 7.295, 10617.980, 100.267, 52552.716 18/09/26,13:31:24,11,12,1, 11.9,1,1, 7.295, 10617.998, 100.274, 52552.684 18/09/26,13:31:24,12,12,1, 11.9,1,1, 7.295, 10617.982, 100.267, 52552.690 18/09/26,13:31:24,13,12,1, 11.9,1,1, 7.295, 10618.055, 100.274, 52552.703 18/09/26,13:31:24,14,12,1, 11.9,1,1, 7.295, 10618.026, 100.263, 52552.791 18/09/26,13:31:24,15,12,1, 11.9,1,1, 7.295, 10618.066, 100.279, 52552.794 18/09/26,13:31:24,16,12,1, 11.9,1,1, 7.295, 10618.081, 100.267, 52552.804 18/09/26,13:31:24,17,12,1, 11.9,1,1, 7.295, 10618.106, 100.273, 52552.806 18/09/26,13:31:24,18,12,1, 11.9,1,1, 7.295, 10618.120, 100.251, 52552.729 18/09/26,13:31:24,19,12,1, 11.9,1,1, 7.295, 10618.139, 100.302, 52552.729 18/09/26,13:31:25,00,12,1, 11.9,1,1, 7.293, 10618.134, 100.302, 52552.729 18/09/26,13:31:25,01,12,1, 11.9,1,1, 7.293, 10618.155, 100.283, 52552.721 18/09/26,13:31:25,02,12,1, 11.9,1,1, 7.293, 10618.183, 100.286, 52552.664 18/09/26,13:31:25,03,12,1, 11.9,1,1, 7.293, 10618.186, 100.322, 52552.825 18/09/26,13:31:25,04,12,1, 11.9,1,1, 7.293, 10618.198, 100.297, 52552.873 18/09/26,13:31:25,05,12,1, 11.9,1,1, 7.293, 10618.237, 100.326, 52552.819 18/09/26,13:31:25,06,12,1, 11.9,1,1, 7.293, 10618.242, 100.272, 52552.768 18/09/26,13:31:25,07,12,1, 11.9,1,1, 7.293, 10618.245, 100.323, 52552.811 18/09/26,13:31:25,08,12,1, 11.9,1,1, 7.293, 10618.285, 100.307, 52552.726 18/09/26,13:31:25,09,12,1, 11.9,1,1, 7.293, 10618.307, 100.286, 52552.640 18/09/26,13:31:25,10,12,1, 11.9,1,1, 7.293, 10618.324, 100.310, 52552.659 18/09/26,13:31:25,11,12,1, 11.9,1,1, 7.293, 10618.354, 100.318, 52552.839 18/09/26,13:31:25,12,12,1, 11.9,1,1, 7.293, 10618.350, 100.324, 52552.869 18/09/26,13:31:25,13,12,1, 11.9,1,1, 7.293, 10618.368, 100.309, 52552.795 18/09/26,13:31:25,14,12,1, 11.9,1,1, 7.293, 10618.346, 100.326, 52552.884 18/09/26,13:31:25,15,12,1, 11.9,1,1, 7.293, 10618.388, 100.330, 52552.813 18/09/26,13:31:25,16,12,1, 11.9,1,1, 7.293, 10618.375, 100.297, 52552.745 18/09/26,13:31:25,17,12,1, 11.9,1,1, 7.293, 10618.403, 100.326, 52552.708 18/09/26,13:31:25,18,12,1, 11.9,1,1, 7.293, 10618.436, 100.324, 52552.719 18/09/26,13:31:25,19,12,1, 11.9,1,1, 7.293, 10618.472, 100.335, 52552.763 18/09/26,13:31:26,00,12,1, 11.8,1,1, 7.292, 10618.467, 100.335, 52552.763 18/09/26,13:31:26,01,12,1, 11.8,1,1, 7.292, 10618.470, 100.338, 52552.873 18/09/26,13:31:26,02,12,1, 11.8,1,1, 7.292, 10618.484, 100.342, 52552.810 18/09/26,13:31:26,03,12,1, 11.8,1,1, 7.292, 10618.515, 100.342, 52552.892 18/09/26,13:31:26,04,12,1, 11.8,1,1, 7.292, 10618.528, 100.343, 52552.795 18/09/26,13:31:26,05,12,1, 11.8,1,1, 7.292, 10618.541, 100.361, 52552.719 18/09/26,13:31:26,06,12,1, 11.8,1,1, 7.292, 10618.565, 100.358, 52552.604 18/09/26,13:31:26,07,12,1, 11.8,1,1, 7.292, 10618.543, 100.368, 52552.659 18/09/26,13:31:26,08,12,1, 11.8,1,1, 7.292, 10618.584, 100.362, 52552.789 18/09/26,13:31:26,09,12,1, 11.8,1,1, 7.292, 10618.580, 100.375, 52552.813 18/09/26,13:31:26,10,12,1, 11.8,1,1, 7.292, 10618.596, 100.359, 52552.871 18/09/26,13:31:26,11,12,1, 11.8,1,1, 7.292, 10618.640, 100.367, 52552.906 18/09/26,13:31:26,12,12,1, 11.8,1,1, 7.292, 10618.629, 100.363, 52552.870 18/09/26,13:31:26,13,12,1, 11.8,1,1, 7.292, 10618.663, 100.376, 52552.789 18/09/26,13:31:26,14,12,1, 11.8,1,1, 7.292, 10618.659, 100.379, 52552.715 18/09/26,13:31:26,15,12,1, 11.8,1,1, 7.292, 10618.695, 100.371, 52552.673 18/09/26,13:31:26,16,12,1, 11.8,1,1, 7.292, 10618.762, 100.381, 52552.732 18/09/26,13:31:26,17,12,1, 11.8,1,1, 7.292, 10618.777, 100.398, 52552.809 18/09/26,13:31:26,18,12,1, 11.8,1,1, 7.292, 10618.750, 100.410, 52552.926 18/09/26,13:31:26,19,12,1, 11.8,1,1, 7.292, 10618.793, 100.424, 52552.812 18/09/26,13:31:27,00,12,1, 11.8,1,1, 7.292, 10618.784, 100.424, 52552.812 18/09/26,13:31:27,01,12,1, 11.8,1,1, 7.292, 10618.793, 100.416, 52552.837 18/09/26,13:31:27,02,12,1, 11.8,1,1, 7.292, 10618.803, 100.394, 52552.784 18/09/26,13:31:27,03,12,1, 11.8,1,1, 7.292, 10618.835, 100.407, 52552.742 18/09/26,13:31:27,04,12,1, 11.8,1,1, 7.292, 10618.852, 100.418, 52552.769 18/09/26,13:31:27,05,12,1, 11.8,1,1, 7.292, 10618.885, 100.427, 52552.796 18/09/26,13:31:27,06,12,1, 11.8,1,1, 7.292, 10618.906, 100.437, 52552.907 18/09/26,13:31:27,07,12,1, 11.8,1,1, 7.292, 10618.896, 100.464, 52552.859 18/09/26,13:31:27,08,12,1, 11.8,1,1, 7.292, 10618.927, 100.457, 52552.892 18/09/26,13:31:27,09,12,1, 11.8,1,1, 7.292, 10618.955, 100.428, 52552.683 18/09/26,13:31:27,10,12,1, 11.8,1,1, 7.292, 10618.960, 100.459, 52552.851 18/09/26,13:31:27,11,12,1, 11.8,1,1, 7.292, 10618.975, 100.468, 52552.878 18/09/26,13:31:27,12,12,1, 11.8,1,1, 7.292, 10619.033, 100.489, 52552.825 18/09/26,13:31:27,13,12,1, 11.8,1,1, 7.292, 10619.039, 100.475, 52552.798 18/09/26,13:31:27,14,12,1, 11.8,1,1, 7.292, 10619.037, 100.505, 52552.847 18/09/26,13:31:27,15,12,1, 11.8,1,1, 7.292, 10619.038, 100.482, 52552.954 18/09/26,13:31:27,16,12,1, 11.8,1,1, 7.292, 10619.090, 100.499, 52553.036 18/09/26,13:31:27,17,12,1, 11.8,1,1, 7.292, 10619.082, 100.505, 52552.998 18/09/26,13:31:27,18,12,1, 11.8,1,1, 7.292, 10619.108, 100.512, 52553.008 18/09/26,13:31:27,19,12,1, 11.8,1,1, 7.292, 10619.136, 100.504, 52552.894 18/09/26,13:31:28,00,12,1, 11.9,1,1, 7.297, 10619.135, 100.504, 52552.894 18/09/26,13:31:28,01,12,1, 11.9,1,1, 7.297, 10619.153, 100.500, 52552.830 18/09/26,13:31:28,02,12,1, 11.9,1,1, 7.297, 10619.221, 100.510, 52552.861 18/09/26,13:31:28,03,12,1, 11.9,1,1, 7.297, 10619.211, 100.527, 52552.951 18/09/26,13:31:28,04,12,1, 11.9,1,1, 7.297, 10619.219, 100.543, 52553.026 18/09/26,13:31:28,05,12,1, 11.9,1,1, 7.297, 10619.233, 100.540, 52552.960 18/09/26,13:31:28,06,12,1, 11.9,1,1, 7.297, 10619.263, 100.538, 52552.994 18/09/26,13:31:28,07,12,1, 11.9,1,1, 7.297, 10619.263, 100.553, 52552.954 18/09/26,13:31:28,08,12,1, 11.9,1,1, 7.297, 10619.300, 100.549, 52552.902 18/09/26,13:31:28,09,12,1, 11.9,1,1, 7.297, 10619.311, 100.530, 52552.834 18/09/26,13:31:28,10,12,1, 11.9,1,1, 7.297, 10619.355, 100.582, 52552.905 18/09/26,13:31:28,11,12,1, 11.9,1,1, 7.297, 10619.356, 100.559, 52552.847 18/09/26,13:31:28,12,12,1, 11.9,1,1, 7.297, 10619.385, 100.601, 52552.935 18/09/26,13:31:28,13,12,1, 11.9,1,1, 7.297, 10619.429, 100.544, 52552.928 18/09/26,13:31:28,14,12,1, 11.9,1,1, 7.297, 10619.435, 100.612, 52553.012 18/09/26,13:31:28,15,12,1, 11.9,1,1, 7.297, 10619.413, 100.575, 52552.998 18/09/26,13:31:28,16,12,1, 11.9,1,1, 7.297, 10619.444, 100.589, 52552.970 18/09/26,13:31:28,17,12,1, 11.9,1,1, 7.297, 10619.477, 100.585, 52552.878 18/09/26,13:31:28,18,12,1, 11.9,1,1, 7.297, 10619.478, 100.598, 52552.797 18/09/26,13:31:28,19,12,1, 11.9,1,1, 7.297, 10619.507, 100.595, 52552.821 18/09/26,13:31:29,00,12,1, 11.8,1,1, 7.297, 10619.502, 100.595, 52552.821 18/09/26,13:31:29,01,12,1, 11.8,1,1, 7.297, 10619.582, 100.613, 52552.853 18/09/26,13:31:29,02,12,1, 11.8,1,1, 7.297, 10619.584, 100.656, 52552.890 18/09/26,13:31:29,03,12,1, 11.8,1,1, 7.297, 10619.603, 100.623, 52552.977 18/09/26,13:31:29,04,12,1, 11.8,1,1, 7.297, 10619.575, 100.659, 52553.033 18/09/26,13:31:29,05,12,1, 11.8,1,1, 7.297, 10619.616, 100.653, 52552.988 18/09/26,13:31:29,06,12,1, 11.8,1,1, 7.297, 10619.648, 100.630, 52552.898 18/09/26,13:31:29,07,12,1, 11.8,1,1, 7.297, 10619.686, 100.653, 52552.882 18/09/26,13:31:29,08,12,1, 11.8,1,1, 7.297, 10619.695, 100.655, 52552.796 18/09/26,13:31:29,09,12,1, 11.8,1,1, 7.297, 10619.697, 100.670, 52552.832 18/09/26,13:31:29,10,12,1, 11.8,1,1, 7.297, 10619.732, 100.688, 52552.891 18/09/26,13:31:29,11,12,1, 11.8,1,1, 7.297, 10619.752, 100.674, 52553.027 18/09/26,13:31:29,12,12,1, 11.8,1,1, 7.297, 10619.765, 100.677, 52553.047 18/09/26,13:31:29,13,12,1, 11.8,1,1, 7.297, 10619.784, 100.678, 52553.050 18/09/26,13:31:29,14,12,1, 11.8,1,1, 7.297, 10619.808, 100.697, 52552.929 18/09/26,13:31:29,15,12,1, 11.8,1,1, 7.297, 10619.822, 100.678, 52552.965 18/09/26,13:31:29,16,12,1, 11.8,1,1, 7.297, 10619.832, 100.689, 52552.861 18/09/26,13:31:29,17,12,1, 11.8,1,1, 7.297, 10619.866, 100.693, 52552.774 18/09/26,13:31:29,18,12,1, 11.8,1,1, 7.297, 10619.868, 100.695, 52552.839 18/09/26,13:31:29,19,12,1, 11.8,1,1, 7.297, 10619.922, 100.723, 52552.972 18/09/26,13:31:30,00,12,1, 11.9,1,1, 7.300, 10619.919, 100.723, 52552.972 18/09/26,13:31:30,01,12,1, 11.9,1,1, 7.300, 10619.956, 100.758, 52553.025 18/09/26,13:31:30,02,12,1, 11.9,1,1, 7.300, 10619.991, 100.739, 52553.050 18/09/26,13:31:30,03,12,1, 11.9,1,1, 7.300, 10620.001, 100.749, 52553.032 18/09/26,13:31:30,04,12,1, 11.9,1,1, 7.300, 10619.999, 100.756, 52552.938 18/09/26,13:31:30,05,12,1, 11.9,1,1, 7.300, 10620.052, 100.761, 52552.930 18/09/26,13:31:30,06,12,1, 11.9,1,1, 7.300, 10620.077, 100.743, 52552.865 18/09/26,13:31:30,07,12,1, 11.9,1,1, 7.300, 10620.131, 100.748, 52552.847 18/09/26,13:31:30,08,12,1, 11.9,1,1, 7.300, 10620.127, 100.758, 52552.967 18/09/26,13:31:30,09,12,1, 11.9,1,1, 7.300, 10620.141, 100.762, 52552.969 18/09/26,13:31:30,10,12,1, 11.9,1,1, 7.300, 10620.168, 100.775, 52553.027 18/09/26,13:31:30,11,12,1, 11.9,1,1, 7.300, 10620.212, 100.793, 52553.096 18/09/26,13:31:30,12,12,1, 11.9,1,1, 7.300, 10620.195, 100.803, 52553.057 18/09/26,13:31:30,13,12,1, 11.9,1,1, 7.300, 10620.237, 100.803, 52552.916 18/09/26,13:31:30,14,12,1, 11.9,1,1, 7.300, 10620.240, 100.808, 52552.925 18/09/26,13:31:30,15,12,1, 11.9,1,1, 7.300, 10620.276, 100.798, 52552.873 18/09/26,13:31:30,16,12,1, 11.9,1,1, 7.300, 10620.289, 100.782, 52552.851 18/09/26,13:31:30,17,12,1, 11.9,1,1, 7.300, 10620.292, 100.831, 52552.932 18/09/26,13:31:30,18,12,1, 11.9,1,1, 7.300, 10620.335, 100.812, 52552.966 18/09/26,13:31:30,19,12,1, 11.9,1,1, 7.300, 10620.340, 100.847, 52553.057 18/09/26,13:31:31,00,12,1, 11.8,1,1, 7.292, 10620.337, 100.847, 52553.057 18/09/26,13:31:31,01,12,1, 11.8,1,1, 7.292, 10620.401, 100.852, 52553.135 18/09/26,13:31:31,02,12,1, 11.8,1,1, 7.292, 10620.391, 100.851, 52553.017 18/09/26,13:31:31,03,12,1, 11.8,1,1, 7.292, 10620.451, 100.856, 52552.932 18/09/26,13:31:31,04,12,1, 11.8,1,1, 7.292, 10620.471, 100.834, 52552.869 18/09/26,13:31:31,05,12,1, 11.8,1,1, 7.292, 10620.480, 100.867, 52552.868 18/09/26,13:31:31,06,12,1, 11.8,1,1, 7.292, 10620.481, 100.860, 52552.926 18/09/26,13:31:31,07,12,1, 11.8,1,1, 7.292, 10620.512, 100.895, 52553.055 18/09/26,13:31:31,08,12,1, 11.8,1,1, 7.292, 10620.545, 100.890, 52553.061 18/09/26,13:31:31,09,12,1, 11.8,1,1, 7.292, 10620.603, 100.907, 52553.073 18/09/26,13:31:31,10,12,1, 11.8,1,1, 7.292, 10620.607, 100.879, 52553.021 18/09/26,13:31:31,11,12,1, 11.8,1,1, 7.292, 10620.638, 100.882, 52552.976 18/09/26,13:31:31,12,12,1, 11.8,1,1, 7.292, 10620.634, 100.906, 52552.966 18/09/26,13:31:31,13,12,1, 11.8,1,1, 7.292, 10620.674, 100.923, 52553.020 18/09/26,13:31:31,14,12,1, 11.8,1,1, 7.292, 10620.652, 100.925, 52553.023 18/09/26,13:31:31,15,12,1, 11.8,1,1, 7.292, 10620.698, 100.932, 52552.971 18/09/26,13:31:31,16,12,1, 11.8,1,1, 7.292, 10620.733, 100.953, 52553.064 18/09/26,13:31:31,17,12,1, 11.8,1,1, 7.292, 10620.737, 100.958, 52553.110 18/09/26,13:31:31,18,12,1, 11.8,1,1, 7.292, 10620.762, 100.973, 52553.039 18/09/26,13:31:31,19,12,1, 11.8,1,1, 7.292, 10620.794, 100.974, 52553.092 18/09/26,13:31:32,00,12,1, 11.8,1,1, 7.294, 10620.787, 100.974, 52553.092 18/09/26,13:31:32,01,12,1, 11.8,1,1, 7.294, 10620.819, 100.994, 52553.005 18/09/26,13:31:32,02,12,1, 11.8,1,1, 7.294, 10620.860, 100.963, 52552.931 18/09/26,13:31:32,03,12,1, 11.8,1,1, 7.294, 10620.892, 100.964, 52552.951 18/09/26,13:31:32,04,12,1, 11.8,1,1, 7.294, 10620.896, 100.996, 52553.082 18/09/26,13:31:32,05,12,1, 11.8,1,1, 7.294, 10620.935, 101.019, 52553.161 18/09/26,13:31:32,06,12,1, 11.8,1,1, 7.294, 10620.948, 101.028, 52553.166 18/09/26,13:31:32,07,12,1, 11.8,1,1, 7.294, 10620.980, 100.993, 52553.115 18/09/26,13:31:32,08,12,1, 11.8,1,1, 7.294, 10621.014, 101.000, 52553.037 18/09/26,13:31:32,09,12,1, 11.8,1,1, 7.294, 10621.012, 101.016, 52553.012 18/09/26,13:31:32,10,12,1, 11.8,1,1, 7.294, 10621.040, 101.009, 52553.062 18/09/26,13:31:32,11,12,1, 11.8,1,1, 7.294, 10621.084, 100.987, 52552.951 18/09/26,13:31:32,12,12,1, 11.8,1,1, 7.294, 10621.093, 101.023, 52552.986 18/09/26,13:31:32,13,12,1, 11.8,1,1, 7.294, 10621.112, 101.034, 52553.063 18/09/26,13:31:32,14,12,1, 11.8,1,1, 7.294, 10621.140, 101.009, 52553.104 18/09/26,13:31:32,15,12,1, 11.8,1,1, 7.294, 10621.145, 101.047, 52553.100 18/09/26,13:31:32,16,12,1, 11.8,1,1, 7.294, 10621.176, 101.050, 52553.103 18/09/26,13:31:32,17,12,1, 11.8,1,1, 7.294, 10621.176, 101.053, 52553.090 18/09/26,13:31:32,18,12,1, 11.8,1,1, 7.294, 10621.211, 101.061, 52553.072 18/09/26,13:31:32,19,12,1, 11.8,1,1, 7.294, 10621.241, 101.044, 52552.962 18/09/26,13:31:33,00,12,1, 11.9,1,1, 7.295, 10621.238, 101.044, 52552.962 18/09/26,13:31:33,01,12,1, 11.9,1,1, 7.295, 10621.306, 101.069, 52552.966 18/09/26,13:31:33,02,12,1, 11.9,1,1, 7.295, 10621.331, 101.085, 52553.109 18/09/26,13:31:33,03,12,1, 11.9,1,1, 7.295, 10621.320, 101.107, 52553.141 18/09/26,13:31:33,04,12,1, 11.9,1,1, 7.295, 10621.363, 101.100, 52553.112 18/09/26,13:31:33,05,12,1, 11.9,1,1, 7.295, 10621.373, 101.117, 52553.099 18/09/26,13:31:33,06,12,1, 11.9,1,1, 7.295, 10621.419, 101.101, 52553.016 18/09/26,13:31:33,07,12,1, 11.9,1,1, 7.295, 10621.445, 101.125, 52552.907 18/09/26,13:31:33,08,12,1, 11.9,1,1, 7.295, 10621.452, 101.143, 52553.014 18/09/26,13:31:33,09,12,1, 11.9,1,1, 7.295, 10621.499, 101.149, 52552.978 18/09/26,13:31:33,10,12,1, 11.9,1,1, 7.295, 10621.521, 101.152, 52553.100 18/09/26,13:31:33,11,12,1, 11.9,1,1, 7.295, 10621.551, 101.149, 52553.106 18/09/26,13:31:33,12,12,1, 11.9,1,1, 7.295, 10621.557, 101.148, 52553.073 18/09/26,13:31:33,13,12,1, 11.9,1,1, 7.295, 10621.557, 101.151, 52553.047 18/09/26,13:31:33,14,12,1, 11.9,1,1, 7.295, 10621.618, 101.176, 52553.101 18/09/26,13:31:33,15,12,1, 11.9,1,1, 7.295, 10621.638, 101.175, 52553.015 18/09/26,13:31:33,16,12,1, 11.9,1,1, 7.295, 10621.662, 101.195, 52552.981 18/09/26,13:31:33,17,12,1, 11.9,1,1, 7.295, 10621.691, 101.179, 52552.967 18/09/26,13:31:33,18,12,1, 11.9,1,1, 7.295, 10621.722, 101.194, 52552.955 18/09/26,13:31:33,19,12,1, 11.9,1,1, 7.295, 10621.745, 101.206, 52553.106 18/09/26,13:31:34,00,12,1, 11.8,1,1, 7.297, 10621.738, 101.206, 52553.106 18/09/26,13:31:34,01,12,1, 11.8,1,1, 7.297, 10621.788, 101.220, 52553.076 18/09/26,13:31:34,02,12,1, 11.8,1,1, 7.297, 10621.788, 101.267, 52553.141 18/09/26,13:31:34,03,12,1, 11.8,1,1, 7.297, 10621.836, 101.235, 52553.056 18/09/26,13:31:34,04,12,1, 11.8,1,1, 7.297, 10621.848, 101.262, 52553.013 18/09/26,13:31:34,05,12,1, 11.8,1,1, 7.297, 10621.910, 101.258, 52552.999 18/09/26,13:31:34,06,12,1, 11.8,1,1, 7.297, 10621.946, 101.268, 52553.031 18/09/26,13:31:34,07,12,1, 11.8,1,1, 7.297, 10621.983, 101.262, 52553.055 18/09/26,13:31:34,08,12,1, 11.8,1,1, 7.297, 10621.957, 101.257, 52553.092 18/09/26,13:31:34,09,12,1, 11.8,1,1, 7.297, 10621.990, 101.300, 52553.138 18/09/26,13:31:34,10,12,1, 11.8,1,1, 7.297, 10622.043, 101.308, 52553.161 18/09/26,13:31:34,11,12,1, 11.8,1,1, 7.297, 10622.033, 101.284, 52553.241 18/09/26,13:31:34,12,12,1, 11.8,1,1, 7.297, 10622.053, 101.289, 52553.061 18/09/26,13:31:34,13,12,1, 11.8,1,1, 7.297, 10622.097, 101.298, 52553.052 18/09/26,13:31:34,14,12,1, 11.8,1,1, 7.297, 10622.133, 101.321, 52553.039 18/09/26,13:31:34,15,12,1, 11.8,1,1, 7.297, 10622.172, 101.293, 52553.014 18/09/26,13:31:34,16,12,1, 11.8,1,1, 7.297, 10622.178, 101.338, 52553.147 18/09/26,13:31:34,17,12,1, 11.8,1,1, 7.297, 10622.197, 101.334, 52553.122 18/09/26,13:31:34,18,12,1, 11.8,1,1, 7.297, 10622.197, 101.339, 52553.174 18/09/26,13:31:34,19,12,1, 11.8,1,1, 7.297, 10622.241, 101.338, 52553.252 18/09/26,13:31:35,00,12,1, 11.8,1,1, 7.297, 10622.239, 101.338, 52553.252 18/09/26,13:31:35,01,12,1, 11.8,1,1, 7.297, 10622.304, 101.333, 52553.118 18/09/26,13:31:35,02,12,1, 11.8,1,1, 7.297, 10622.335, 101.358, 52553.093 18/09/26,13:31:35,03,12,1, 11.8,1,1, 7.297, 10622.387, 101.328, 52553.011 18/09/26,13:31:35,04,12,1, 11.8,1,1, 7.297, 10622.396, 101.360, 52553.123 18/09/26,13:31:35,05,12,1, 11.8,1,1, 7.297, 10622.429, 101.362, 52553.108 18/09/26,13:31:35,06,12,1, 11.8,1,1, 7.297, 10622.456, 101.367, 52553.117 18/09/26,13:31:35,07,12,1, 11.8,1,1, 7.297, 10622.483, 101.385, 52553.242 18/09/26,13:31:35,08,12,1, 11.8,1,1, 7.297, 10622.497, 101.409, 52553.202 18/09/26,13:31:35,09,12,1, 11.8,1,1, 7.297, 10622.518, 101.401, 52553.179 18/09/26,13:31:35,10,12,1, 11.8,1,1, 7.297, 10622.552, 101.376, 52553.023 18/09/26,13:31:35,11,12,1, 11.8,1,1, 7.297, 10622.572, 101.365, 52553.019 18/09/26,13:31:35,12,12,1, 11.8,1,1, 7.297, 10622.625, 101.425, 52553.086 18/09/26,13:31:35,13,12,1, 11.8,1,1, 7.297, 10622.634, 101.413, 52553.091 18/09/26,13:31:35,14,12,1, 11.8,1,1, 7.297, 10622.674, 101.421, 52553.052 18/09/26,13:31:35,15,12,1, 11.8,1,1, 7.297, 10622.689, 101.442, 52553.204 18/09/26,13:31:35,16,12,1, 11.8,1,1, 7.297, 10622.699, 101.434, 52553.264 18/09/26,13:31:35,17,12,1, 11.8,1,1, 7.297, 10622.735, 101.429, 52553.258 18/09/26,13:31:35,18,12,1, 11.8,1,1, 7.297, 10622.765, 101.428, 52553.123 18/09/26,13:31:35,19,12,1, 11.8,1,1, 7.297, 10622.771, 101.424, 52553.053 18/09/26,13:31:36,00,12,1, 11.9,1,1, 7.295, 10622.765, 101.424, 52553.053 18/09/26,13:31:36,01,12,1, 11.9,1,1, 7.295, 10622.807, 101.444, 52553.213 18/09/26,13:31:36,02,12,1, 11.9,1,1, 7.295, 10622.885, 101.431, 52553.044 18/09/26,13:31:36,03,12,1, 11.9,1,1, 7.295, 10622.928, 101.435, 52553.072 18/09/26,13:31:36,04,12,1, 11.9,1,1, 7.295, 10622.943, 101.431, 52553.181 18/09/26,13:31:36,05,12,1, 11.9,1,1, 7.295, 10622.960, 101.460, 52553.189 18/09/26,13:31:36,06,12,1, 11.9,1,1, 7.295, 10622.962, 101.480, 52553.242 18/09/26,13:31:36,07,12,1, 11.9,1,1, 7.295, 10622.977, 101.509, 52553.156 18/09/26,13:31:36,08,12,1, 11.9,1,1, 7.295, 10623.044, 101.505, 52553.117 18/09/26,13:31:36,09,12,1, 11.9,1,1, 7.295, 10623.053, 101.479, 52553.039 18/09/26,13:31:36,10,12,1, 11.9,1,1, 7.295, 10623.090, 101.488, 52553.029 18/09/26,13:31:36,11,12,1, 11.9,1,1, 7.295, 10623.123, 101.521, 52553.081 18/09/26,13:31:36,12,12,1, 11.9,1,1, 7.295, 10623.160, 101.534, 52553.118 18/09/26,13:31:36,13,12,1, 11.9,1,1, 7.295, 10623.165, 101.538, 52553.246 18/09/26,13:31:36,14,12,1, 11.9,1,1, 7.295, 10623.196, 101.550, 52553.289 18/09/26,13:31:36,15,12,1, 11.9,1,1, 7.295, 10623.242, 101.564, 52553.204 18/09/26,13:31:36,16,12,1, 11.9,1,1, 7.295, 10623.241, 101.540, 52553.166 18/09/26,13:31:36,17,12,1, 11.9,1,1, 7.295, 10623.287, 101.556, 52553.120 18/09/26,13:31:36,18,12,1, 11.9,1,1, 7.295, 10623.286, 101.530, 52553.068 18/09/26,13:31:36,19,12,1, 11.9,1,1, 7.295, 10623.339, 101.563, 52553.077 18/09/26,13:31:37,00,12,1, 11.9,1,1, 7.296, 10623.332, 101.563, 52553.077 18/09/26,13:31:37,01,12,1, 11.9,1,1, 7.296, 10623.396, 101.576, 52553.131 18/09/26,13:31:37,02,12,1, 11.9,1,1, 7.296, 10623.435, 101.582, 52553.132 18/09/26,13:31:37,03,12,1, 11.9,1,1, 7.296, 10623.464, 101.598, 52553.134 18/09/26,13:31:37,04,12,1, 11.9,1,1, 7.296, 10623.502, 101.586, 52553.116 18/09/26,13:31:37,05,12,1, 11.9,1,1, 7.296, 10623.484, 101.601, 52553.135 18/09/26,13:31:37,06,12,1, 11.9,1,1, 7.296, 10623.514, 101.603, 52553.447 18/09/26,13:31:37,07,12,1, 11.9,1,1, 7.296, 10623.591, 101.597, 52552.994 18/09/26,13:31:37,08,12,1, 11.9,1,1, 7.296, 10623.600, 101.573, 52552.995 18/09/26,13:31:37,09,12,1, 11.9,1,1, 7.296, 10623.630, 101.610, 52553.018 18/09/26,13:31:37,10,12,1, 11.9,1,1, 7.296, 10623.645, 101.602, 52553.026 18/09/26,13:31:37,11,12,1, 11.9,1,1, 7.296, 10623.697, 101.631, 52553.148 18/09/26,13:31:37,12,12,1, 11.9,1,1, 7.296, 10623.692, 101.623, 52553.165 18/09/26,13:31:37,13,12,1, 11.9,1,1, 7.296, 10623.700, 101.657, 52553.159 18/09/26,13:31:37,14,12,1, 11.9,1,1, 7.296, 10623.730, 101.648, 52553.250 18/09/26,13:31:37,15,12,1, 11.9,1,1, 7.296, 10623.751, 101.638, 52553.117 18/09/26,13:31:37,16,12,1, 11.9,1,1, 7.296, 10623.804, 101.654, 52552.956 18/09/26,13:31:37,17,12,1, 11.9,1,1, 7.296, 10623.841, 101.661, 52552.987 18/09/26,13:31:37,18,12,1, 11.9,1,1, 7.296, 10623.835, 101.643, 52553.083 18/09/26,13:31:37,19,12,1, 11.9,1,1, 7.296, 10623.869, 101.670, 52553.183 18/09/26,13:31:38,00,12,1, 11.9,1,1, 7.296, 10623.866, 101.670, 52553.183 18/09/26,13:31:38,01,12,1, 11.9,1,1, 7.296, 10623.908, 101.695, 52553.207 18/09/26,13:31:38,02,12,1, 11.9,1,1, 7.296, 10623.955, 101.696, 52553.198 18/09/26,13:31:38,03,12,1, 11.9,1,1, 7.296, 10623.968, 101.694, 52553.160 18/09/26,13:31:38,04,12,1, 11.9,1,1, 7.296, 10623.979, 101.683, 52553.106 18/09/26,13:31:38,05,12,1, 11.9,1,1, 7.296, 10624.036, 101.688, 52553.055 18/09/26,13:31:38,06,12,1, 11.9,1,1, 7.296, 10624.085, 101.678, 52553.058 18/09/26,13:31:38,07,12,1, 11.9,1,1, 7.296, 10624.080, 101.709, 52553.152 18/09/26,13:31:38,08,12,1, 11.9,1,1, 7.296, 10624.135, 101.694, 52553.158 18/09/26,13:31:38,09,12,1, 11.9,1,1, 7.296, 10624.166, 101.710, 52553.185 18/09/26,13:31:38,10,12,1, 11.9,1,1, 7.296, 10624.177, 101.704, 52553.166 18/09/26,13:31:38,11,12,1, 11.9,1,1, 7.296, 10624.207, 101.710, 52553.179 18/09/26,13:31:38,12,12,1, 11.9,1,1, 7.296, 10624.244, 101.731, 52553.169 18/09/26,13:31:38,13,12,1, 11.9,1,1, 7.296, 10624.257, 101.730, 52553.039 18/09/26,13:31:38,14,12,1, 11.9,1,1, 7.296, 10624.285, 101.711, 52553.062 18/09/26,13:31:38,15,12,1, 11.9,1,1, 7.296, 10624.313, 101.737, 52553.002 18/09/26,13:31:38,16,12,1, 11.9,1,1, 7.296, 10624.334, 101.772, 52553.205 18/09/26,13:31:38,17,12,1, 11.9,1,1, 7.296, 10624.345, 101.770, 52553.184 18/09/26,13:31:38,18,12,1, 11.9,1,1, 7.296, 10624.376, 101.755, 52553.195 18/09/26,13:31:38,19,12,1, 11.9,1,1, 7.296, 10624.448, 101.787, 52553.250 18/09/26,13:31:39,00,12,1, 11.8,1,1, 7.293, 10624.442, 101.787, 52553.250 18/09/26,13:31:39,01,12,1, 11.8,1,1, 7.293, 10624.473, 101.715, 52553.062 18/09/26,13:31:39,02,12,1, 11.8,1,1, 7.293, 10624.502, 101.774, 52553.041 18/09/26,13:31:39,03,12,1, 11.8,1,1, 7.293, 10624.523, 101.762, 52553.078 18/09/26,13:31:39,04,12,1, 11.8,1,1, 7.293, 10624.584, 101.791, 52553.135 18/09/26,13:31:39,05,12,1, 11.8,1,1, 7.293, 10624.612, 101.766, 52553.083 18/09/26,13:31:39,06,12,1, 11.8,1,1, 7.293, 10624.624, 101.801, 52553.228 18/09/26,13:31:39,07,12,1, 11.8,1,1, 7.293, 10624.641, 101.777, 52553.237 18/09/26,13:31:39,08,12,1, 11.8,1,1, 7.293, 10624.671, 101.805, 52553.252 18/09/26,13:31:39,09,12,1, 11.8,1,1, 7.293, 10624.706, 101.796, 52553.112 18/09/26,13:31:39,10,12,1, 11.8,1,1, 7.293, 10624.726, 101.810, 52553.086 18/09/26,13:31:39,11,12,1, 11.8,1,1, 7.293, 10624.765, 101.816, 52553.089 18/09/26,13:31:39,12,12,1, 11.8,1,1, 7.293, 10624.773, 101.839, 52553.120 18/09/26,13:31:39,13,12,1, 11.8,1,1, 7.293, 10624.815, 101.836, 52553.116 18/09/26,13:31:39,14,12,1, 11.8,1,1, 7.293, 10624.843, 101.821, 52553.096 18/09/26,13:31:39,15,12,1, 11.8,1,1, 7.293, 10624.881, 101.851, 52553.139 18/09/26,13:31:39,16,12,1, 11.8,1,1, 7.293, 10624.887, 101.879, 52553.290 18/09/26,13:31:39,17,12,1, 11.8,1,1, 7.293, 10624.930, 101.842, 52553.227 18/09/26,13:31:39,18,12,1, 11.8,1,1, 7.293, 10624.970, 101.883, 52553.194 18/09/26,13:31:39,19,12,1, 11.8,1,1, 7.293, 10624.982, 101.855, 52553.066 18/09/26,13:31:40,00,12,1, 11.9,1,1, 7.295, 10624.976, 101.855, 52553.066 18/09/26,13:31:40,01,12,1, 11.9,1,1, 7.295, 10625.027, 101.868, 52553.070 18/09/26,13:31:40,02,12,1, 11.9,1,1, 7.295, 10625.058, 101.918, 52553.184 18/09/26,13:31:40,03,12,1, 11.9,1,1, 7.295, 10625.079, 101.854, 52553.121 18/09/26,13:31:40,04,12,1, 11.9,1,1, 7.295, 10625.130, 101.891, 52553.120 18/09/26,13:31:40,05,12,1, 11.9,1,1, 7.295, 10625.144, 101.886, 52553.367 18/09/26,13:31:40,06,12,1, 11.9,1,1, 7.295, 10625.166, 101.906, 52553.249 18/09/26,13:31:40,07,12,1, 11.9,1,1, 7.295, 10625.210, 101.898, 52553.137 18/09/26,13:31:40,08,12,1, 11.9,1,1, 7.295, 10625.216, 101.906, 52553.091 18/09/26,13:31:40,09,12,1, 11.9,1,1, 7.295, 10625.268, 101.906, 52553.078 18/09/26,13:31:40,10,12,1, 11.9,1,1, 7.295, 10625.280, 101.919, 52553.058 18/09/26,13:31:40,11,12,1, 11.9,1,1, 7.295, 10625.323, 101.897, 52553.080 18/09/26,13:31:40,12,12,1, 11.9,1,1, 7.295, 10625.293, 101.899, 52553.177 18/09/26,13:31:40,13,12,1, 11.9,1,1, 7.295, 10625.375, 101.968, 52553.301 18/09/26,13:31:40,14,12,1, 11.9,1,1, 7.295, 10625.375, 101.967, 52553.312 18/09/26,13:31:40,15,12,1, 11.9,1,1, 7.295, 10625.399, 101.951, 52553.197 18/09/26,13:31:40,16,12,1, 11.9,1,1, 7.295, 10625.440, 101.948, 52553.076 18/09/26,13:31:40,17,12,1, 11.9,1,1, 7.295, 10625.486, 101.922, 52553.037 18/09/26,13:31:40,18,12,1, 11.9,1,1, 7.295, 10625.484, 101.937, 52553.107 18/09/26,13:31:40,19,12,1, 11.9,1,1, 7.295, 10625.501, 101.932, 52553.044 18/09/26,13:31:41,00,12,1, 11.8,1,1, 7.296, 10625.494, 101.932, 52553.044 18/09/26,13:31:41,01,12,1, 11.8,1,1, 7.296, 10625.593, 101.949, 52553.212 18/09/26,13:31:41,02,12,1, 11.8,1,1, 7.296, 10625.621, 101.948, 52553.149 18/09/26,13:31:41,03,12,1, 11.8,1,1, 7.296, 10625.641, 101.974, 52553.211 18/09/26,13:31:41,04,12,1, 11.8,1,1, 7.296, 10625.658, 101.974, 52553.115 18/09/26,13:31:41,05,12,1, 11.8,1,1, 7.296, 10625.714, 101.977, 52553.080 18/09/26,13:31:41,06,12,1, 11.8,1,1, 7.296, 10625.750, 102.000, 52553.131 18/09/26,13:31:41,07,12,1, 11.8,1,1, 7.296, 10625.760, 102.010, 52553.154 18/09/26,13:31:41,08,12,1, 11.8,1,1, 7.296, 10625.792, 102.004, 52553.057 18/09/26,13:31:41,09,12,1, 11.8,1,1, 7.296, 10625.812, 102.005, 52553.212 18/09/26,13:31:41,10,12,1, 11.8,1,1, 7.296, 10625.833, 102.020, 52553.316 18/09/26,13:31:41,11,12,1, 11.8,1,1, 7.296, 10625.884, 102.018, 52553.294 18/09/26,13:31:41,12,12,1, 11.8,1,1, 7.296, 10625.915, 102.014, 52553.311 18/09/26,13:31:41,13,12,1, 11.8,1,1, 7.296, 10625.917, 102.025, 52553.190 18/09/26,13:31:41,14,12,1, 11.8,1,1, 7.296, 10625.996, 102.026, 52553.182 18/09/26,13:31:41,15,12,1, 11.8,1,1, 7.296, 10626.004, 102.036, 52553.147 18/09/26,13:31:41,16,12,1, 11.8,1,1, 7.296, 10626.038, 102.020, 52553.108 18/09/26,13:31:41,17,12,1, 11.8,1,1, 7.296, 10626.047, 102.012, 52553.133 18/09/26,13:31:41,18,12,1, 11.8,1,1, 7.296, 10626.108, 102.023, 52553.255 18/09/26,13:31:41,19,12,1, 11.8,1,1, 7.296, 10626.088, 102.043, 52553.282 18/09/26,13:31:42,00,12,1, 11.9,1,1, 7.296, 10626.086, 102.043, 52553.282 18/09/26,13:31:42,01,12,1, 11.9,1,1, 7.296, 10626.185, 102.039, 52553.216 18/09/26,13:31:42,02,12,1, 11.9,1,1, 7.296, 10626.209, 102.048, 52553.211 18/09/26,13:31:42,03,12,1, 11.9,1,1, 7.296, 10626.239, 102.069, 52553.097 18/09/26,13:31:42,04,12,1, 11.9,1,1, 7.296, 10626.258, 102.065, 52553.108 18/09/26,13:31:42,05,12,1, 11.9,1,1, 7.296, 10626.300, 102.038, 52553.048 18/09/26,13:31:42,06,12,1, 11.9,1,1, 7.296, 10626.347, 102.050, 52553.162 18/09/26,13:31:42,07,12,1, 11.9,1,1, 7.296, 10626.369, 102.087, 52553.306 18/09/26,13:31:42,08,12,1, 11.9,1,1, 7.296, 10626.374, 102.098, 52553.326 18/09/26,13:31:42,09,12,1, 11.9,1,1, 7.296, 10626.413, 102.091, 52553.260 18/09/26,13:31:42,10,12,1, 11.9,1,1, 7.296, 10626.456, 102.069, 52553.192 18/09/26,13:31:42,11,12,1, 11.9,1,1, 7.296, 10626.476, 102.083, 52553.148 18/09/26,13:31:42,12,12,1, 11.9,1,1, 7.296, 10626.491, 102.063, 52552.968 18/09/26,13:31:42,13,12,1, 11.9,1,1, 7.296, 10626.541, 102.093, 52553.167 18/09/26,13:31:42,14,12,1, 11.9,1,1, 7.296, 10626.606, 102.093, 52553.103 18/09/26,13:31:42,15,12,1, 11.9,1,1, 7.296, 10626.625, 102.081, 52553.171 18/09/26,13:31:42,16,12,1, 11.9,1,1, 7.296, 10626.623, 102.089, 52553.205 18/09/26,13:31:42,17,12,1, 11.9,1,1, 7.296, 10626.620, 102.138, 52553.208 18/09/26,13:31:42,18,12,1, 11.9,1,1, 7.296, 10626.648, 102.111, 52553.207 18/09/26,13:31:42,19,12,1, 11.9,1,1, 7.296, 10626.700, 102.150, 52553.290 18/09/26,13:31:43,00,12,1, 11.9,1,1, 7.298, 10626.695, 102.150, 52553.290 18/09/26,13:31:43,01,12,1, 11.9,1,1, 7.298, 10626.767, 102.130, 52553.159 18/09/26,13:31:43,02,12,1, 11.9,1,1, 7.298, 10626.794, 102.130, 52553.024 18/09/26,13:31:43,03,12,1, 11.9,1,1, 7.298, 10626.819, 102.116, 52553.084 18/09/26,13:31:43,04,12,1, 11.9,1,1, 7.298, 10626.858, 102.145, 52553.265 18/09/26,13:31:43,05,12,1, 11.9,1,1, 7.298, 10626.897, 102.137, 52553.199 18/09/26,13:31:43,06,12,1, 11.9,1,1, 7.298, 10626.916, 102.141, 52553.289 18/09/26,13:31:43,07,12,1, 11.9,1,1, 7.298, 10626.927, 102.155, 52553.206 18/09/26,13:31:43,08,12,1, 11.9,1,1, 7.298, 10626.969, 102.139, 52553.250 18/09/26,13:31:43,09,12,1, 11.9,1,1, 7.298, 10626.954, 102.156, 52553.236 18/09/26,13:31:43,10,12,1, 11.9,1,1, 7.298, 10627.011, 102.142, 52553.175 18/09/26,13:31:43,11,12,1, 11.9,1,1, 7.298, 10627.057, 102.114, 52553.101 18/09/26,13:31:43,12,12,1, 11.9,1,1, 7.298, 10627.090, 102.144, 52553.109 18/09/26,13:31:43,13,12,1, 11.9,1,1, 7.298, 10627.109, 102.151, 52553.163 18/09/26,13:31:43,14,12,1, 11.9,1,1, 7.298, 10627.143, 102.159, 52553.221 18/09/26,13:31:43,15,12,1, 11.9,1,1, 7.298, 10627.161, 102.160, 52553.233 18/09/26,13:31:43,16,12,1, 11.9,1,1, 7.298, 10627.194, 102.176, 52553.331 18/09/26,13:31:43,17,12,1, 11.9,1,1, 7.298, 10627.239, 102.172, 52553.237 18/09/26,13:31:43,18,12,1, 11.9,1,1, 7.298, 10627.235, 102.178, 52553.246 18/09/26,13:31:43,19,12,1, 11.9,1,1, 7.298, 10627.293, 102.153, 52553.106 18/09/26,13:31:44,00,12,1, 11.9,1,1, 7.296, 10627.288, 102.153, 52553.106 18/09/26,13:31:44,01,12,1, 11.9,1,1, 7.296, 10627.336, 102.178, 52553.112 18/09/26,13:31:44,02,12,1, 11.9,1,1, 7.296, 10627.371, 102.181, 52553.275 18/09/26,13:31:44,03,12,1, 11.9,1,1, 7.296, 10627.419, 102.178, 52553.214 18/09/26,13:31:44,04,12,1, 11.9,1,1, 7.296, 10627.438, 102.224, 52553.259 18/09/26,13:31:44,05,12,1, 11.9,1,1, 7.296, 10627.445, 102.175, 52553.298 18/09/26,13:31:44,06,12,1, 11.9,1,1, 7.296, 10627.488, 102.215, 52553.233 18/09/26,13:31:44,07,12,1, 11.9,1,1, 7.296, 10627.504, 102.209, 52553.242 18/09/26,13:31:44,08,12,1, 11.9,1,1, 7.296, 10627.531, 102.210, 52553.150 18/09/26,13:31:44,09,12,1, 11.9,1,1, 7.296, 10627.596, 102.195, 52553.103 18/09/26,13:31:44,10,12,1, 11.9,1,1, 7.296, 10627.626, 102.215, 52553.105 18/09/26,13:31:44,11,12,1, 11.9,1,1, 7.296, 10627.633, 102.198, 52553.151 18/09/26,13:31:44,12,12,1, 11.9,1,1, 7.296, 10627.649, 102.224, 52553.203 18/09/26,13:31:44,13,12,1, 11.9,1,1, 7.296, 10627.675, 102.231, 52553.263 18/09/26,13:31:44,14,12,1, 11.9,1,1, 7.296, 10627.687, 102.236, 52553.287 18/09/26,13:31:44,15,12,1, 11.9,1,1, 7.296, 10627.741, 102.243, 52553.222 18/09/26,13:31:44,16,12,1, 11.9,1,1, 7.296, 10627.759, 102.247, 52553.160 18/09/26,13:31:44,17,12,1, 11.9,1,1, 7.296, 10627.780, 102.230, 52553.155 18/09/26,13:31:44,18,12,1, 11.9,1,1, 7.296, 10627.796, 102.229, 52553.132 18/09/26,13:31:44,19,12,1, 11.9,1,1, 7.296, 10627.822, 102.231, 52553.178 18/09/26,13:31:45,00,12,1, 11.9,1,1, 7.294, 10627.822, 102.231, 52553.178 18/09/26,13:31:45,01,12,1, 11.9,1,1, 7.294, 10627.902, 102.273, 52553.248 18/09/26,13:31:45,02,12,1, 11.9,1,1, 7.294, 10627.908, 102.284, 52553.297 18/09/26,13:31:45,03,12,1, 11.9,1,1, 7.294, 10627.905, 102.286, 52553.309 18/09/26,13:31:45,04,12,1, 11.9,1,1, 7.294, 10627.942, 102.283, 52553.172 18/09/26,13:31:45,05,12,1, 11.9,1,1, 7.294, 10627.968, 102.281, 52553.183 18/09/26,13:31:45,06,12,1, 11.9,1,1, 7.294, 10628.006, 102.281, 52553.101 18/09/26,13:31:45,07,12,1, 11.9,1,1, 7.294, 10628.044, 102.273, 52553.079 18/09/26,13:31:45,08,12,1, 11.9,1,1, 7.294, 10628.071, 102.283, 52553.113 18/09/26,13:31:45,09,12,1, 11.9,1,1, 7.294, 10628.099, 102.300, 52553.188 18/09/26,13:31:45,10,12,1, 11.9,1,1, 7.294, 10628.121, 102.318, 52553.250 18/09/26,13:31:45,11,12,1, 11.9,1,1, 7.294, 10628.140, 102.313, 52553.328 18/09/26,13:31:45,12,12,1, 11.9,1,1, 7.294, 10628.166, 102.326, 52553.337 18/09/26,13:31:45,13,12,1, 11.9,1,1, 7.294, 10628.196, 102.328, 52553.197 18/09/26,13:31:45,14,12,1, 11.9,1,1, 7.294, 10628.219, 102.301, 52553.213 18/09/26,13:31:45,15,12,1, 11.9,1,1, 7.294, 10628.254, 102.308, 52553.110 18/09/26,13:31:45,16,12,1, 11.9,1,1, 7.294, 10628.291, 102.322, 52553.162 18/09/26,13:31:45,17,12,1, 11.9,1,1, 7.294, 10628.333, 102.320, 52553.132 18/09/26,13:31:45,18,12,1, 11.9,1,1, 7.294, 10628.326, 102.330, 52553.222 18/09/26,13:31:45,19,12,1, 11.9,1,1, 7.294, 10628.326, 102.376, 52553.328 18/09/26,13:31:46,00,12,1, 11.8,1,1, 7.300, 10628.322, 102.376, 52553.328 18/09/26,13:31:46,01,12,1, 11.8,1,1, 7.300, 10628.415, 102.357, 52553.275 18/09/26,13:31:46,02,12,1, 11.8,1,1, 7.300, 10628.390, 102.350, 52553.230 18/09/26,13:31:46,03,12,1, 11.8,1,1, 7.300, 10628.449, 102.357, 52553.253 18/09/26,13:31:46,04,12,1, 11.8,1,1, 7.300, 10628.490, 102.352, 52553.173 18/09/26,13:31:46,05,12,1, 11.8,1,1, 7.300, 10628.498, 102.332, 52553.041 18/09/26,13:31:46,06,12,1, 11.8,1,1, 7.300, 10628.556, 102.336, 52553.111 18/09/26,13:31:46,07,12,1, 11.8,1,1, 7.300, 10628.548, 102.357, 52553.237 18/09/26,13:31:46,08,12,1, 11.8,1,1, 7.300, 10628.557, 102.375, 52553.277 18/09/26,13:31:46,09,12,1, 11.8,1,1, 7.300, 10628.612, 102.367, 52553.360 18/09/26,13:31:46,10,12,1, 11.8,1,1, 7.300, 10628.620, 102.378, 52553.282 18/09/26,13:31:46,11,12,1, 11.8,1,1, 7.300, 10628.683, 102.387, 52553.262 18/09/26,13:31:46,12,12,1, 11.8,1,1, 7.300, 10628.693, 102.367, 52553.075 18/09/26,13:31:46,13,12,1, 11.8,1,1, 7.300, 10628.708, 102.389, 52553.051 18/09/26,13:31:46,14,12,1, 11.8,1,1, 7.300, 10628.707, 102.387, 52553.112 18/09/26,13:31:46,15,12,1, 11.8,1,1, 7.300, 10628.750, 102.392, 52553.216 18/09/26,13:31:46,16,12,1, 11.8,1,1, 7.300, 10628.793, 102.394, 52553.284 18/09/26,13:31:46,17,12,1, 11.8,1,1, 7.300, 10628.836, 102.392, 52553.274 18/09/26,13:31:46,18,12,1, 11.8,1,1, 7.300, 10628.830, 102.388, 52553.228 18/09/26,13:31:46,19,12,1, 11.8,1,1, 7.300, 10628.859, 102.404, 52553.225 18/09/26,13:31:47,00,12,1, 11.9,1,1, 7.297, 10628.856, 102.404, 52553.225 18/09/26,13:31:47,01,12,1, 11.9,1,1, 7.297, 10628.873, 102.416, 52553.176 18/09/26,13:31:47,02,12,1, 11.9,1,1, 7.297, 10628.924, 102.426, 52553.116 18/09/26,13:31:47,03,12,1, 11.9,1,1, 7.297, 10628.953, 102.410, 52553.021 18/09/26,13:31:47,04,12,1, 11.9,1,1, 7.297, 10628.950, 102.431, 52553.144 18/09/26,13:31:47,05,12,1, 11.9,1,1, 7.297, 10628.973, 102.467, 52553.212 18/09/26,13:31:47,06,12,1, 11.9,1,1, 7.297, 10628.988, 102.456, 52553.293 18/09/26,13:31:47,07,12,1, 11.9,1,1, 7.297, 10628.999, 102.448, 52553.289 18/09/26,13:31:47,08,12,1, 11.9,1,1, 7.297, 10629.054, 102.457, 52553.240 18/09/26,13:31:47,09,12,1, 11.9,1,1, 7.297, 10629.054, 102.461, 52553.199 18/09/26,13:31:47,10,12,1, 11.9,1,1, 7.297, 10629.068, 102.459, 52553.132 18/09/26,13:31:47,11,12,1, 11.9,1,1, 7.297, 10629.099, 102.436, 52553.055 18/09/26,13:31:47,12,12,1, 11.9,1,1, 7.297, 10629.163, 102.425, 52553.121 18/09/26,13:31:47,13,12,1, 11.9,1,1, 7.297, 10629.145, 102.452, 52553.209 18/09/26,13:31:47,14,12,1, 11.9,1,1, 7.297, 10629.198, 102.461, 52553.210 18/09/26,13:31:47,15,12,1, 11.9,1,1, 7.297, 10629.210, 102.458, 52553.212 18/09/26,13:31:47,16,12,1, 11.9,1,1, 7.297, 10629.218, 102.493, 52553.268 18/09/26,13:31:47,17,12,1, 11.9,1,1, 7.297, 10629.225, 102.479, 52553.249 18/09/26,13:31:47,18,12,1, 11.9,1,1, 7.297, 10629.261, 102.473, 52553.185 18/09/26,13:31:47,19,12,1, 11.9,1,1, 7.297, 10629.311, 102.478, 52553.050 18/09/26,13:31:48,00,12,1, 11.9,1,1, 7.295, 10629.307, 102.478, 52553.050 18/09/26,13:31:48,01,12,1, 11.9,1,1, 7.295, 10629.327, 102.497, 52553.156 18/09/26,13:31:48,02,12,1, 11.9,1,1, 7.295, 10629.380, 102.518, 52553.234 18/09/26,13:31:48,03,12,1, 11.9,1,1, 7.295, 10629.382, 102.503, 52553.262 18/09/26,13:31:48,04,12,1, 11.9,1,1, 7.295, 10629.388, 102.539, 52553.205 18/09/26,13:31:48,05,12,1, 11.9,1,1, 7.295, 10629.403, 102.513, 52553.234 18/09/26,13:31:48,06,12,1, 11.9,1,1, 7.295, 10629.471, 102.522, 52553.192 18/09/26,13:31:48,07,12,1, 11.9,1,1, 7.295, 10629.497, 102.517, 52553.166 18/09/26,13:31:48,08,12,1, 11.9,1,1, 7.295, 10629.496, 102.497, 52553.025 18/09/26,13:31:48,09,12,1, 11.9,1,1, 7.295, 10629.532, 102.505, 52553.093 18/09/26,13:31:48,10,12,1, 11.9,1,1, 7.295, 10629.564, 102.530, 52553.250 18/09/26,13:31:48,11,12,1, 11.9,1,1, 7.295, 10629.578, 102.518, 52553.261 18/09/26,13:31:48,12,12,1, 11.9,1,1, 7.295, 10629.578, 102.524, 52553.249 18/09/26,13:31:48,13,12,1, 11.9,1,1, 7.295, 10629.599, 102.553, 52553.469 18/09/26,13:31:48,14,12,1, 11.9,1,1, 7.295, 10629.625, 102.558, 52553.262 18/09/26,13:31:48,15,12,1, 11.9,1,1, 7.295, 10629.649, 102.521, 52553.187 18/09/26,13:31:48,16,12,1, 11.9,1,1, 7.295, 10629.668, 102.539, 52553.165 18/09/26,13:31:48,17,12,1, 11.9,1,1, 7.295, 10629.695, 102.544, 52553.099 18/09/26,13:31:48,18,12,1, 11.9,1,1, 7.295, 10629.695, 102.558, 52553.199 18/09/26,13:31:48,19,12,1, 11.9,1,1, 7.295, 10629.736, 102.558, 52553.184 18/09/26,13:31:49,00,12,1, 11.9,1,1, 7.299, 10629.733, 102.558, 52553.184 18/09/26,13:31:49,01,12,1, 11.9,1,1, 7.299, 10629.758, 102.572, 52553.210 18/09/26,13:31:49,02,12,1, 11.9,1,1, 7.299, 10629.763, 102.568, 52553.278 18/09/26,13:31:49,03,12,1, 11.9,1,1, 7.299, 10629.790, 102.581, 52553.260 18/09/26,13:31:49,04,12,1, 11.9,1,1, 7.299, 10629.818, 102.577, 52553.255 18/09/26,13:31:49,05,12,1, 11.9,1,1, 7.299, 10629.871, 102.571, 52553.105 18/09/26,13:31:49,06,12,1, 11.9,1,1, 7.299, 10629.824, 102.561, 52553.108 18/09/26,13:31:49,07,12,1, 11.9,1,1, 7.299, 10629.871, 102.600, 52553.234 18/09/26,13:31:49,08,12,1, 11.9,1,1, 7.299, 10629.895, 102.571, 52553.254 18/09/26,13:31:49,09,12,1, 11.9,1,1, 7.299, 10629.915, 102.580, 52553.339 18/09/26,13:31:49,10,12,1, 11.9,1,1, 7.299, 10629.919, 102.591, 52553.316 18/09/26,13:31:49,11,12,1, 11.9,1,1, 7.299, 10629.937, 102.597, 52553.284 18/09/26,13:31:49,12,12,1, 11.9,1,1, 7.299, 10629.948, 102.598, 52553.206 18/09/26,13:31:49,13,12,1, 11.9,1,1, 7.299, 10629.958, 102.604, 52553.189 18/09/26,13:31:49,14,12,1, 11.9,1,1, 7.299, 10629.974, 102.607, 52553.125 18/09/26,13:31:49,15,12,1, 11.9,1,1, 7.299, 10630.003, 102.612, 52553.179 18/09/26,13:31:49,16,12,1, 11.9,1,1, 7.299, 10630.008, 102.607, 52553.222 18/09/26,13:31:49,17,12,1, 11.9,1,1, 7.299, 10630.040, 102.617, 52553.217 18/09/26,13:31:49,18,12,1, 11.9,1,1, 7.299, 10630.047, 102.621, 52553.244 18/09/26,13:31:49,19,12,1, 11.9,1,1, 7.299, 10630.049, 102.643, 52553.285 18/09/26,13:31:50,00,12,1, 11.9,1,1, 7.295, 10630.041, 102.643, 52553.285 18/09/26,13:31:50,01,12,1, 11.9,1,1, 7.295, 10630.074, 102.651, 52553.176 18/09/26,13:31:50,02,12,1, 11.9,1,1, 7.295, 10630.122, 102.647, 52553.200 18/09/26,13:31:50,03,12,1, 11.9,1,1, 7.295, 10630.119, 102.635, 52553.080 18/09/26,13:31:50,04,12,1, 11.9,1,1, 7.295, 10630.148, 102.644, 52553.196 18/09/26,13:31:50,05,12,1, 11.9,1,1, 7.295, 10630.141, 102.626, 52553.187 18/09/26,13:31:50,06,12,1, 11.9,1,1, 7.295, 10630.197, 102.674, 52553.206 18/09/26,13:31:50,07,12,1, 11.9,1,1, 7.295, 10630.199, 102.661, 52553.352 18/09/26,13:31:50,08,12,1, 11.9,1,1, 7.295, 10630.176, 102.665, 52553.296 18/09/26,13:31:50,09,12,1, 11.9,1,1, 7.295, 10630.201, 102.659, 52553.265 18/09/26,13:31:50,10,12,1, 11.9,1,1, 7.295, 10630.228, 102.645, 52553.251 18/09/26,13:31:50,11,12,1, 11.9,1,1, 7.295, 10630.243, 102.637, 52553.174 18/09/26,13:31:50,12,12,1, 11.9,1,1, 7.295, 10630.260, 102.660, 52553.110 18/09/26,13:31:50,13,12,1, 11.9,1,1, 7.295, 10630.295, 102.669, 52553.077 18/09/26,13:31:50,14,12,1, 11.9,1,1, 7.295, 10630.309, 102.668, 52553.119 18/09/26,13:31:50,15,12,1, 11.9,1,1, 7.295, 10630.285, 102.671, 52553.197 18/09/26,13:31:50,16,12,1, 11.9,1,1, 7.295, 10630.340, 102.689, 52553.322 18/09/26,13:31:50,17,12,1, 11.9,1,1, 7.295, 10630.305, 102.677, 52553.350 18/09/26,13:31:50,18,12,1, 11.9,1,1, 7.295, 10630.379, 102.705, 52553.241 18/09/26,13:31:50,19,12,1, 11.9,1,1, 7.295, 10630.379, 102.704, 52553.183 18/09/26,13:31:51,00,12,1, 11.8,1,1, 7.295, 10630.375, 102.704, 52553.183 18/09/26,13:31:51,01,12,1, 11.8,1,1, 7.295, 10630.366, 102.735, 52553.174 18/09/26,13:31:51,02,12,1, 11.8,1,1, 7.295, 10630.422, 102.717, 52553.129 18/09/26,13:31:51,03,12,1, 11.8,1,1, 7.295, 10630.438, 102.700, 52553.091 18/09/26,13:31:51,04,12,1, 11.8,1,1, 7.295, 10630.425, 102.742, 52553.296 18/09/26,13:31:51,05,12,1, 11.8,1,1, 7.295, 10630.450, 102.717, 52553.289 18/09/26,13:31:51,06,12,1, 11.8,1,1, 7.295, 10630.487, 102.722, 52553.259 18/09/26,13:31:51,07,12,1, 11.8,1,1, 7.295, 10630.464, 102.714, 52553.225 18/09/26,13:31:51,08,12,1, 11.8,1,1, 7.295, 10630.522, 102.718, 52553.122 18/09/26,13:31:51,09,12,1, 11.8,1,1, 7.295, 10630.523, 102.688, 52553.120 18/09/26,13:31:51,10,12,1, 11.8,1,1, 7.295, 10630.509, 102.729, 52553.181 18/09/26,13:31:51,11,12,1, 11.8,1,1, 7.295, 10630.535, 102.725, 52553.133 18/09/26,13:31:51,12,12,1, 11.8,1,1, 7.295, 10630.553, 102.749, 52553.294 18/09/26,13:31:51,13,12,1, 11.8,1,1, 7.295, 10630.533, 102.751, 52553.258 18/09/26,13:31:51,14,12,1, 11.8,1,1, 7.295, 10630.573, 102.748, 52553.412 18/09/26,13:31:51,15,12,1, 11.8,1,1, 7.295, 10630.579, 102.759, 52553.279 18/09/26,13:31:51,16,12,1, 11.8,1,1, 7.295, 10630.562, 102.760, 52553.245 18/09/26,13:31:51,17,12,1, 11.8,1,1, 7.295, 10630.585, 102.752, 52553.204 18/09/26,13:31:51,18,12,1, 11.8,1,1, 7.295, 10630.598, 102.721, 52553.091 18/09/26,13:31:51,19,12,1, 11.8,1,1, 7.295, 10630.597, 102.759, 52553.181 18/09/26,13:31:52,00,12,1, 11.9,1,1, 7.298, 10630.592, 102.759, 52553.181 18/09/26,13:31:52,01,12,1, 11.9,1,1, 7.298, 10630.641, 102.787, 52553.196 18/09/26,13:31:52,02,12,1, 11.9,1,1, 7.298, 10630.623, 102.784, 52553.170 18/09/26,13:31:52,03,12,1, 11.9,1,1, 7.298, 10630.654, 102.787, 52553.302 18/09/26,13:31:52,04,12,1, 11.9,1,1, 7.298, 10630.658, 102.775, 52553.260 18/09/26,13:31:52,05,12,1, 11.9,1,1, 7.298, 10630.671, 102.772, 52553.245 18/09/26,13:31:52,06,12,1, 11.9,1,1, 7.298, 10630.675, 102.768, 52553.086 18/09/26,13:31:52,07,12,1, 11.9,1,1, 7.298, 10630.655, 102.789, 52553.180 18/09/26,13:31:52,08,12,1, 11.9,1,1, 7.298, 10630.677, 102.773, 52553.078 18/09/26,13:31:52,09,12,1, 11.9,1,1, 7.298, 10630.687, 102.788, 52553.156 18/09/26,13:31:52,10,12,1, 11.9,1,1, 7.298, 10630.717, 102.792, 52553.283 18/09/26,13:31:52,11,12,1, 11.9,1,1, 7.298, 10630.688, 102.813, 52553.347 18/09/26,13:31:52,12,12,1, 11.9,1,1, 7.298, 10630.712, 102.802, 52553.321 18/09/26,13:31:52,13,12,1, 11.9,1,1, 7.298, 10630.735, 102.844, 52553.276 18/09/26,13:31:52,14,12,1, 11.9,1,1, 7.298, 10630.715, 102.782, 52553.117 18/09/26,13:31:52,15,12,1, 11.9,1,1, 7.298, 10630.736, 102.801, 52553.210 18/09/26,13:31:52,16,12,1, 11.9,1,1, 7.298, 10630.732, 102.798, 52553.033 18/09/26,13:31:52,17,12,1, 11.9,1,1, 7.298, 10630.738, 102.822, 52553.129 18/09/26,13:31:52,18,12,1, 11.9,1,1, 7.298, 10630.786, 102.803, 52553.230 18/09/26,13:31:52,19,12,1, 11.9,1,1, 7.298, 10630.781, 102.859, 52553.182 18/09/26,13:31:53,00,12,1, 11.9,1,1, 7.296, 10630.776, 102.859, 52553.182 18/09/26,13:31:53,01,12,1, 11.9,1,1, 7.296, 10630.793, 102.851, 52553.111 18/09/26,13:31:53,02,12,1, 11.9,1,1, 7.296, 10630.807, 102.870, 52553.207 18/09/26,13:31:53,03,12,1, 11.9,1,1, 7.296, 10630.791, 102.871, 52553.174 18/09/26,13:31:53,04,12,1, 11.9,1,1, 7.296, 10630.791, 102.859, 52553.160 18/09/26,13:31:53,05,12,1, 11.9,1,1, 7.296, 10630.803, 102.878, 52553.086 18/09/26,13:31:53,06,12,1, 11.9,1,1, 7.296, 10630.824, 102.856, 52552.982 18/09/26,13:31:53,07,12,1, 11.9,1,1, 7.296, 10630.830, 102.881, 52553.159 18/09/26,13:31:53,08,12,1, 11.9,1,1, 7.296, 10630.801, 102.912, 52553.235 18/09/26,13:31:53,09,12,1, 11.9,1,1, 7.296, 10630.800, 102.908, 52553.250 18/09/26,13:31:53,10,12,1, 11.9,1,1, 7.296, 10630.801, 102.902, 52553.256 18/09/26,13:31:53,11,12,1, 11.9,1,1, 7.296, 10630.812, 102.911, 52553.149 18/09/26,13:31:53,12,12,1, 11.9,1,1, 7.296, 10630.825, 102.907, 52553.200 18/09/26,13:31:53,13,12,1, 11.9,1,1, 7.296, 10630.816, 102.902, 52553.073 18/09/26,13:31:53,14,12,1, 11.9,1,1, 7.296, 10630.816, 102.917, 52553.055 18/09/26,13:31:53,15,12,1, 11.9,1,1, 7.296, 10630.817, 102.921, 52553.174 18/09/26,13:31:53,16,12,1, 11.9,1,1, 7.296, 10630.798, 102.962, 52553.286 18/09/26,13:31:53,17,12,1, 11.9,1,1, 7.296, 10630.837, 102.939, 52553.217 18/09/26,13:31:53,18,12,1, 11.9,1,1, 7.296, 10630.845, 102.974, 52553.328 18/09/26,13:31:53,19,12,1, 11.9,1,1, 7.296, 10630.848, 102.956, 52553.215 18/09/26,13:31:54,00,12,1, 11.9,1,1, 7.297, 10630.842, 102.956, 52553.215 18/09/26,13:31:54,01,12,1, 11.9,1,1, 7.297, 10630.825, 102.977, 52553.258 18/09/26,13:31:54,02,12,1, 11.9,1,1, 7.297, 10630.858, 102.952, 52553.070 18/09/26,13:31:54,03,12,1, 11.9,1,1, 7.297, 10630.851, 102.962, 52553.160 18/09/26,13:31:54,04,12,1, 11.9,1,1, 7.297, 10630.880, 102.958, 52553.186 18/09/26,13:31:54,05,12,1, 11.9,1,1, 7.297, 10630.838, 102.978, 52553.220 18/09/26,13:31:54,06,12,1, 11.9,1,1, 7.297, 10630.824, 102.989, 52553.246 18/09/26,13:31:54,07,12,1, 11.9,1,1, 7.297, 10630.818, 102.990, 52553.324 18/09/26,13:31:54,08,12,1, 11.9,1,1, 7.297, 10630.825, 103.000, 52553.213 18/09/26,13:31:54,09,12,1, 11.9,1,1, 7.297, 10630.825, 103.007, 52553.404 18/09/26,13:31:54,10,12,1, 11.9,1,1, 7.297, 10630.810, 103.017, 52553.210 18/09/26,13:31:54,11,12,1, 11.9,1,1, 7.297, 10630.833, 103.020, 52553.175 18/09/26,13:31:54,12,12,1, 11.9,1,1, 7.297, 10630.823, 103.033, 52553.197 18/09/26,13:31:54,13,12,1, 11.9,1,1, 7.297, 10630.848, 103.014, 52553.217 18/09/26,13:31:54,14,12,1, 11.9,1,1, 7.297, 10630.839, 103.009, 52552.750 18/09/26,13:31:54,15,12,1, 11.9,1,1, 7.297, 10630.808, 103.027, 52553.114 18/09/26,13:31:54,16,12,1, 11.9,1,1, 7.297, 10630.810, 103.050, 52553.325 18/09/26,13:31:54,17,12,1, 11.9,1,1, 7.297, 10630.817, 103.037, 52553.293 18/09/26,13:31:54,18,12,1, 11.9,1,1, 7.297, 10630.823, 103.040, 52553.323 18/09/26,13:31:54,19,12,1, 11.9,1,1, 7.297, 10630.839, 103.042, 52553.236 18/09/26,13:31:55,00,12,1, 11.9,1,1, 7.298, 10630.834, 103.042, 52553.236 18/09/26,13:31:55,01,12,1, 11.9,1,1, 7.298, 10630.842, 103.050, 52553.238 18/09/26,13:31:55,02,12,1, 11.9,1,1, 7.298, 10630.828, 103.076, 52553.271 18/09/26,13:31:55,03,12,1, 11.9,1,1, 7.298, 10630.781, 103.069, 52553.282 18/09/26,13:31:55,04,12,1, 11.9,1,1, 7.298, 10630.821, 103.073, 52553.305 18/09/26,13:31:55,05,12,1, 11.9,1,1, 7.298, 10630.801, 103.093, 52553.318 18/09/26,13:31:55,06,12,1, 11.9,1,1, 7.298, 10630.780, 103.102, 52553.365 18/09/26,13:31:55,07,12,1, 11.9,1,1, 7.298, 10630.796, 103.098, 52553.297 18/09/26,13:31:55,08,12,1, 11.9,1,1, 7.298, 10630.789, 103.098, 52553.255 18/09/26,13:31:55,09,12,1, 11.9,1,1, 7.298, 10630.774, 103.114, 52553.246 18/09/26,13:31:55,10,12,1, 11.9,1,1, 7.298, 10630.748, 103.128, 52553.321 18/09/26,13:31:55,11,12,1, 11.9,1,1, 7.298, 10630.755, 103.128, 52553.353 18/09/26,13:31:55,12,12,1, 11.9,1,1, 7.298, 10630.736, 103.156, 52553.412 18/09/26,13:31:55,13,12,1, 11.9,1,1, 7.298, 10630.763, 103.147, 52553.389 18/09/26,13:31:55,14,12,1, 11.9,1,1, 7.298, 10630.721, 103.156, 52553.349 18/09/26,13:31:55,15,12,1, 11.9,1,1, 7.298, 10630.761, 103.159, 52553.367 18/09/26,13:31:55,16,12,1, 11.9,1,1, 7.298, 10630.733, 103.144, 52553.252 18/09/26,13:31:55,17,12,1, 11.9,1,1, 7.298, 10630.763, 103.140, 52553.192 18/09/26,13:31:55,18,12,1, 11.9,1,1, 7.298, 10630.719, 103.161, 52553.235 18/09/26,13:31:55,19,12,1, 11.9,1,1, 7.298, 10630.733, 103.169, 52553.327 18/09/26,13:31:56,00,12,1, 11.9,1,1, 7.299, 10630.726, 103.169, 52553.327 18/09/26,13:31:56,01,12,1, 11.9,1,1, 7.299, 10630.728, 103.203, 52553.339 18/09/26,13:31:56,02,12,1, 11.9,1,1, 7.299, 10630.736, 103.165, 52553.397 18/09/26,13:31:56,03,12,1, 11.9,1,1, 7.299, 10630.714, 103.195, 52553.324 18/09/26,13:31:56,04,12,1, 11.9,1,1, 7.299, 10630.691, 103.186, 52553.290 18/09/26,13:31:56,05,12,1, 11.9,1,1, 7.299, 10630.690, 103.181, 52553.261 18/09/26,13:31:56,06,12,1, 11.9,1,1, 7.299, 10630.680, 103.212, 52553.263 18/09/26,13:31:56,07,12,1, 11.9,1,1, 7.299, 10630.682, 103.213, 52553.323 18/09/26,13:31:56,08,12,1, 11.9,1,1, 7.299, 10630.655, 103.241, 52553.337 18/09/26,13:31:56,09,12,1, 11.9,1,1, 7.299, 10630.665, 103.259, 52553.413 18/09/26,13:31:56,10,12,1, 11.9,1,1, 7.299, 10630.665, 103.233, 52553.428 18/09/26,13:31:56,11,12,1, 11.9,1,1, 7.299, 10630.636, 103.261, 52553.368 18/09/26,13:31:56,12,12,1, 11.9,1,1, 7.299, 10630.647, 103.259, 52553.340 18/09/26,13:31:56,13,12,1, 11.9,1,1, 7.299, 10630.659, 103.235, 52553.294 18/09/26,13:31:56,14,12,1, 11.9,1,1, 7.299, 10630.615, 103.257, 52553.379 18/09/26,13:31:56,15,12,1, 11.9,1,1, 7.299, 10630.597, 103.266, 52553.178 18/09/26,13:31:56,16,12,1, 11.9,1,1, 7.299, 10630.601, 103.277, 52553.287 18/09/26,13:31:56,17,12,1, 11.9,1,1, 7.299, 10630.611, 103.283, 52553.290 18/09/26,13:31:56,18,12,1, 11.9,1,1, 7.299, 10630.589, 103.304, 52553.433 18/09/26,13:31:56,19,12,1, 11.9,1,1, 7.299, 10630.561, 103.300, 52553.392 18/09/26,13:31:57,00,12,1, 11.9,1,1, 7.296, 10630.559, 103.300, 52553.392 18/09/26,13:31:57,01,12,1, 11.9,1,1, 7.296, 10630.537, 103.293, 52553.330 18/09/26,13:31:57,02,12,1, 11.9,1,1, 7.296, 10630.548, 103.323, 52553.341 18/09/26,13:31:57,03,12,1, 11.9,1,1, 7.296, 10630.503, 103.345, 52553.268 18/09/26,13:31:57,04,12,1, 11.9,1,1, 7.296, 10630.509, 103.331, 52553.277 18/09/26,13:31:57,05,12,1, 11.9,1,1, 7.296, 10630.493, 103.368, 52553.196 18/09/26,13:31:57,06,12,1, 11.9,1,1, 7.296, 10630.491, 103.366, 52553.302 18/09/26,13:31:57,07,12,1, 11.9,1,1, 7.296, 10630.469, 103.369, 52553.310 18/09/26,13:31:57,08,12,1, 11.9,1,1, 7.296, 10630.456, 103.400, 52553.383 18/09/26,13:31:57,09,12,1, 11.9,1,1, 7.296, 10630.469, 103.388, 52553.404 18/09/26,13:31:57,10,12,1, 11.9,1,1, 7.296, 10630.444, 103.417, 52553.433 18/09/26,13:31:57,11,12,1, 11.9,1,1, 7.296, 10630.440, 103.408, 52553.306 18/09/26,13:31:57,12,12,1, 11.9,1,1, 7.296, 10630.436, 103.436, 52553.350 18/09/26,13:31:57,13,12,1, 11.9,1,1, 7.296, 10630.418, 103.421, 52553.223 18/09/26,13:31:57,14,12,1, 11.9,1,1, 7.296, 10630.388, 103.436, 52553.285 18/09/26,13:31:57,15,12,1, 11.9,1,1, 7.296, 10630.386, 103.434, 52553.407 18/09/26,13:31:57,16,12,1, 11.9,1,1, 7.296, 10630.370, 103.475, 52553.423 18/09/26,13:31:57,17,12,1, 11.9,1,1, 7.296, 10630.349, 103.484, 52553.451 18/09/26,13:31:57,18,12,1, 11.9,1,1, 7.296, 10630.337, 103.472, 52553.349 18/09/26,13:31:57,19,12,1, 11.9,1,1, 7.296, 10630.305, 103.493, 52553.365 18/09/26,13:31:58,00,12,1, 11.9,1,1, 7.297, 10630.300, 103.493, 52553.365 18/09/26,13:31:58,01,12,1, 11.9,1,1, 7.297, 10630.276, 103.488, 52553.334 18/09/26,13:31:58,02,12,1, 11.9,1,1, 7.297, 10630.298, 103.520, 52553.327 18/09/26,13:31:58,03,12,1, 11.9,1,1, 7.297, 10630.288, 103.515, 52553.291 18/09/26,13:31:58,04,12,1, 11.9,1,1, 7.297, 10630.264, 103.534, 52553.362 18/09/26,13:31:58,05,12,1, 11.9,1,1, 7.297, 10630.251, 103.511, 52553.354 18/09/26,13:31:58,06,12,1, 11.9,1,1, 7.297, 10630.202, 103.582, 52553.433 18/09/26,13:31:58,07,12,1, 11.9,1,1, 7.297, 10630.229, 103.570, 52553.448 18/09/26,13:31:58,08,12,1, 11.9,1,1, 7.297, 10630.195, 103.580, 52553.428 18/09/26,13:31:58,09,12,1, 11.9,1,1, 7.297, 10630.205, 103.578, 52553.334 18/09/26,13:31:58,10,12,1, 11.9,1,1, 7.297, 10630.186, 103.581, 52553.255 18/09/26,13:31:58,11,12,1, 11.9,1,1, 7.297, 10630.197, 103.607, 52553.357 18/09/26,13:31:58,12,12,1, 11.9,1,1, 7.297, 10630.171, 103.599, 52553.324 18/09/26,13:31:58,13,12,1, 11.9,1,1, 7.297, 10630.156, 103.615, 52553.455 18/09/26,13:31:58,14,12,1, 11.9,1,1, 7.297, 10630.111, 103.604, 52553.379 18/09/26,13:31:58,15,12,1, 11.9,1,1, 7.297, 10630.125, 103.664, 52553.530 18/09/26,13:31:58,16,12,1, 11.9,1,1, 7.297, 10630.109, 103.656, 52553.522 18/09/26,13:31:58,17,12,1, 11.9,1,1, 7.297, 10630.069, 103.697, 52553.495 18/09/26,13:31:58,18,12,1, 11.9,1,1, 7.297, 10630.066, 103.665, 52553.421 18/09/26,13:31:58,19,12,1, 11.9,1,1, 7.297, 10630.056, 103.681, 52553.283 18/09/26,13:31:59,00,12,1, 11.9,1,1, 7.296, 10630.050, 103.681, 52553.283 18/09/26,13:31:59,01,12,1, 11.9,1,1, 7.296, 10630.033, 103.691, 52553.442 18/09/26,13:31:59,02,12,1, 11.9,1,1, 7.296, 10630.006, 103.712, 52553.474 18/09/26,13:31:59,03,12,1, 11.9,1,1, 7.296, 10629.986, 103.736, 52553.467 18/09/26,13:31:59,04,12,1, 11.9,1,1, 7.296, 10629.986, 103.737, 52553.636 18/09/26,13:31:59,05,12,1, 11.9,1,1, 7.296, 10629.956, 103.777, 52553.545 18/09/26,13:31:59,06,12,1, 11.9,1,1, 7.296, 10629.918, 103.756, 52553.558 18/09/26,13:31:59,07,12,1, 11.9,1,1, 7.296, 10629.910, 103.775, 52553.451 18/09/26,13:31:59,08,12,1, 11.9,1,1, 7.296, 10629.931, 103.741, 52553.314 18/09/26,13:31:59,09,12,1, 11.9,1,1, 7.296, 10629.899, 103.786, 52553.385 18/09/26,13:31:59,10,12,1, 11.9,1,1, 7.296, 10629.885, 103.776, 52553.361 18/09/26,13:31:59,11,12,1, 11.9,1,1, 7.296, 10629.871, 103.809, 52553.506 18/09/26,13:31:59,12,12,1, 11.9,1,1, 7.296, 10629.876, 103.784, 52553.488 18/09/26,13:31:59,13,12,1, 11.9,1,1, 7.296, 10629.834, 103.829, 52553.585 18/09/26,13:31:59,14,12,1, 11.9,1,1, 7.296, 10629.806, 103.843, 52553.480 18/09/26,13:31:59,15,12,1, 11.9,1,1, 7.296, 10629.774, 103.842, 52553.407 18/09/26,13:31:59,16,12,1, 11.9,1,1, 7.296, 10629.779, 103.847, 52553.404 18/09/26,13:31:59,17,12,1, 11.9,1,1, 7.296, 10629.757, 103.889, 52553.285 18/09/26,13:31:59,18,12,1, 11.9,1,1, 7.296, 10629.715, 103.898, 52553.446 18/09/26,13:31:59,19,12,1, 11.9,1,1, 7.296, 10629.709, 103.885, 52553.356 18/09/26,13:32:00,00,12,1, 11.8,1,1, 7.298, 10629.708, 103.885, 52553.356 18/09/26,13:32:00,01,12,1, 11.8,1,1, 7.298, 10629.702, 103.940, 52553.608 18/09/26,13:32:00,02,12,1, 11.8,1,1, 7.298, 10629.676, 103.948, 52553.567 18/09/26,13:32:00,03,12,1, 11.8,1,1, 7.298, 10629.648, 103.927, 52553.478 18/09/26,13:32:00,04,12,1, 11.8,1,1, 7.298, 10629.632, 103.947, 52553.477 18/09/26,13:32:00,05,12,1, 11.8,1,1, 7.298, 10629.614, 103.942, 52553.389 18/09/26,13:32:00,06,12,1, 11.8,1,1, 7.298, 10629.606, 103.965, 52553.381 18/09/26,13:32:00,07,12,1, 11.8,1,1, 7.298, 10629.588, 103.959, 52553.379 18/09/26,13:32:00,08,12,1, 11.8,1,1, 7.298, 10629.576, 103.980, 52553.447 18/09/26,13:32:00,09,12,1, 11.8,1,1, 7.298, 10629.552, 104.003, 52553.507 18/09/26,13:32:00,10,12,1, 11.8,1,1, 7.298, 10629.527, 104.029, 52553.590 18/09/26,13:32:00,11,12,1, 11.8,1,1, 7.298, 10629.521, 104.056, 52553.499 18/09/26,13:32:00,12,12,1, 11.8,1,1, 7.298, 10629.496, 104.075, 52553.550 18/09/26,13:32:00,13,12,1, 11.8,1,1, 7.298, 10629.483, 104.074, 52553.443 18/09/26,13:32:00,14,12,1, 11.8,1,1, 7.298, 10629.438, 104.055, 52553.485 18/09/26,13:32:00,15,12,1, 11.8,1,1, 7.298, 10629.436, 104.057, 52553.388 18/09/26,13:32:00,16,12,1, 11.8,1,1, 7.298, 10629.440, 104.067, 52553.326 18/09/26,13:32:00,17,12,1, 11.8,1,1, 7.298, 10629.408, 104.089, 52553.409 18/09/26,13:32:00,18,12,1, 11.8,1,1, 7.298, 10629.396, 104.145, 52553.521 18/09/26,13:32:00,19,12,1, 11.8,1,1, 7.298, 10629.385, 104.136, 52553.555 18/09/26,13:32:01,00,12,1, 11.9,1,1, 7.302, 10629.382, 104.136, 52553.555 18/09/26,13:32:01,01,12,1, 11.9,1,1, 7.302, 10629.309, 104.149, 52553.583 18/09/26,13:32:01,02,12,1, 11.9,1,1, 7.302, 10629.320, 104.174, 52553.471 18/09/26,13:32:01,03,12,1, 11.9,1,1, 7.302, 10629.293, 104.182, 52553.475 18/09/26,13:32:01,04,12,1, 11.9,1,1, 7.302, 10629.273, 104.177, 52553.430 18/09/26,13:32:01,05,12,1, 11.9,1,1, 7.302, 10629.280, 104.191, 52553.373 18/09/26,13:32:01,06,12,1, 11.9,1,1, 7.302, 10629.224, 104.209, 52553.557 18/09/26,13:32:01,07,12,1, 11.9,1,1, 7.302, 10629.231, 104.192, 52553.657 18/09/26,13:32:01,08,12,1, 11.9,1,1, 7.302, 10629.207, 104.217, 52553.611 18/09/26,13:32:01,09,12,1, 11.9,1,1, 7.302, 10629.190, 104.226, 52553.587 18/09/26,13:32:01,10,12,1, 11.9,1,1, 7.302, 10629.181, 104.235, 52553.533 18/09/26,13:32:01,11,12,1, 11.9,1,1, 7.302, 10629.158, 104.256, 52553.523 18/09/26,13:32:01,12,12,1, 11.9,1,1, 7.302, 10629.118, 104.280, 52553.491 18/09/26,13:32:01,13,12,1, 11.9,1,1, 7.302, 10629.147, 104.269, 52553.418 18/09/26,13:32:01,14,12,1, 11.9,1,1, 7.302, 10629.096, 104.302, 52553.514 18/09/26,13:32:01,15,12,1, 11.9,1,1, 7.302, 10629.091, 104.322, 52553.541 18/09/26,13:32:01,16,12,1, 11.9,1,1, 7.302, 10629.073, 104.329, 52553.588 18/09/26,13:32:01,17,12,1, 11.9,1,1, 7.302, 10629.069, 104.335, 52553.566 18/09/26,13:32:01,18,12,1, 11.9,1,1, 7.302, 10629.026, 104.315, 52553.598 18/09/26,13:32:01,19,12,1, 11.9,1,1, 7.302, 10629.018, 104.375, 52553.605 18/09/26,13:32:02,00,12,1, 11.9,1,1, 7.295, 10629.015, 104.375, 52553.605 18/09/26,13:32:02,01,12,1, 11.9,1,1, 7.295, 10628.959, 104.370, 52553.473 18/09/26,13:32:02,02,12,1, 11.9,1,1, 7.295, 10628.941, 104.377, 52553.463 18/09/26,13:32:02,03,12,1, 11.9,1,1, 7.295, 10628.915, 104.418, 52553.496 18/09/26,13:32:02,04,12,1, 11.9,1,1, 7.295, 10628.929, 104.432, 52553.629 18/09/26,13:32:02,05,12,1, 11.9,1,1, 7.295, 10628.903, 104.435, 52553.611 18/09/26,13:32:02,06,12,1, 11.9,1,1, 7.295, 10628.853, 104.450, 52553.665 18/09/26,13:32:02,07,12,1, 11.9,1,1, 7.295, 10628.841, 104.475, 52553.692 18/09/26,13:32:02,08,12,1, 11.9,1,1, 7.295, 10628.806, 104.467, 52553.619 18/09/26,13:32:02,09,12,1, 11.9,1,1, 7.295, 10628.792, 104.482, 52553.484 18/09/26,13:32:02,10,12,1, 11.9,1,1, 7.295, 10628.835, 104.490, 52553.342 18/09/26,13:32:02,11,12,1, 11.9,1,1, 7.295, 10628.679, 104.542, 52553.636 18/09/26,13:32:02,12,12,1, 11.9,1,1, 7.295, 10628.696, 104.546, 52553.694 18/09/26,13:32:02,13,12,1, 11.9,1,1, 7.295, 10628.697, 104.527, 52553.539 18/09/26,13:32:02,14,12,1, 11.9,1,1, 7.295, 10628.708, 104.561, 52553.601 18/09/26,13:32:02,15,12,1, 11.9,1,1, 7.295, 10628.674, 104.575, 52553.635 18/09/26,13:32:02,16,12,1, 11.9,1,1, 7.295, 10628.684, 104.584, 52553.579 18/09/26,13:32:02,17,12,1, 11.9,1,1, 7.295, 10628.642, 104.592, 52553.538 18/09/26,13:32:02,18,12,1, 11.9,1,1, 7.295, 10628.606, 104.606, 52553.566 18/09/26,13:32:02,19,12,1, 11.9,1,1, 7.295, 10628.591, 104.634, 52553.615 18/09/26,13:32:03,00,12,1, 11.9,1,1, 7.292, 10628.589, 104.634, 52553.615 18/09/26,13:32:03,01,12,1, 11.9,1,1, 7.292, 10628.545, 104.638, 52553.618 18/09/26,13:32:03,02,12,1, 11.9,1,1, 7.292, 10628.545, 104.622, 52553.562 18/09/26,13:32:03,03,12,1, 11.9,1,1, 7.292, 10628.513, 104.652, 52553.602 18/09/26,13:32:03,04,12,1, 11.9,1,1, 7.292, 10628.494, 104.681, 52553.647 18/09/26,13:32:03,05,12,1, 11.9,1,1, 7.292, 10628.483, 104.692, 52553.608 18/09/26,13:32:03,06,12,1, 11.9,1,1, 7.292, 10628.442, 104.696, 52553.669 18/09/26,13:32:03,07,12,1, 11.9,1,1, 7.292, 10628.472, 104.718, 52553.638 18/09/26,13:32:03,08,12,1, 11.9,1,1, 7.292, 10628.420, 104.740, 52553.669 18/09/26,13:32:03,09,12,1, 11.9,1,1, 7.292, 10628.395, 104.701, 52553.636 18/09/26,13:32:03,10,12,1, 11.9,1,1, 7.292, 10628.370, 104.737, 52553.624 18/09/26,13:32:03,11,12,1, 11.9,1,1, 7.292, 10628.321, 104.765, 52553.621 18/09/26,13:32:03,12,12,1, 11.9,1,1, 7.292, 10628.314, 104.800, 52553.707 18/09/26,13:32:03,13,12,1, 11.9,1,1, 7.292, 10628.349, 104.775, 52553.696 18/09/26,13:32:03,14,12,1, 11.9,1,1, 7.292, 10628.286, 104.774, 52553.607 18/09/26,13:32:03,15,12,1, 11.9,1,1, 7.292, 10628.275, 104.784, 52553.580 18/09/26,13:32:03,16,12,1, 11.9,1,1, 7.292, 10628.242, 104.837, 52553.729 18/09/26,13:32:03,17,12,1, 11.9,1,1, 7.292, 10628.240, 104.846, 52553.629 18/09/26,13:32:03,18,12,1, 11.9,1,1, 7.292, 10628.201, 104.850, 52553.615 18/09/26,13:32:03,19,12,1, 11.9,1,1, 7.292, 10628.177, 104.864, 52553.686 18/09/26,13:32:04,00,11,1, 11.9,1,1, 7.293, 10628.172, 104.864, 52553.686 18/09/26,13:32:04,01,11,1, 11.9,1,1, 7.293, 10628.167, 104.916, 52553.743 18/09/26,13:32:04,02,11,1, 11.9,1,1, 7.293, 10628.129, 104.908, 52553.681 18/09/26,13:32:04,03,11,1, 11.9,1,1, 7.293, 10628.089, 104.932, 52553.575 18/09/26,13:32:04,04,11,1, 11.9,1,1, 7.293, 10628.064, 104.949, 52553.737 18/09/26,13:32:04,05,11,1, 11.9,1,1, 7.293, 10628.048, 104.932, 52553.643 18/09/26,13:32:04,06,11,1, 11.9,1,1, 7.293, 10628.028, 104.938, 52553.736 18/09/26,13:32:04,07,11,1, 11.9,1,1, 7.293, 10627.995, 104.954, 52553.741 18/09/26,13:32:04,08,11,1, 11.9,1,1, 7.293, 10627.971, 104.966, 52553.649 18/09/26,13:32:04,09,11,1, 11.9,1,1, 7.293, 10627.962, 104.992, 52553.716 18/09/26,13:32:04,10,11,1, 11.9,1,1, 7.293, 10627.910, 104.999, 52553.668 18/09/26,13:32:04,11,11,1, 11.9,1,1, 7.293, 10627.915, 105.042, 52553.665 18/09/26,13:32:04,12,11,1, 11.9,1,1, 7.293, 10627.891, 105.018, 52553.687 18/09/26,13:32:04,13,11,1, 11.9,1,1, 7.293, 10627.874, 105.026, 52553.722 18/09/26,13:32:04,14,11,1, 11.9,1,1, 7.293, 10627.840, 105.024, 52553.667 18/09/26,13:32:04,15,11,1, 11.9,1,1, 7.293, 10627.827, 105.066, 52553.651 18/09/26,13:32:04,16,11,1, 11.9,1,1, 7.293, 10627.801, 105.072, 52553.710 18/09/26,13:32:04,17,11,1, 11.9,1,1, 7.293, 10627.767, 105.103, 52553.742 18/09/26,13:32:04,18,11,1, 11.9,1,1, 7.293, 10627.758, 105.099, 52553.722 18/09/26,13:32:04,19,11,1, 11.9,1,1, 7.293, 10627.726, 105.132, 52553.672 18/09/26,13:32:05,00,12,1, 11.8,1,1, 7.298, 10627.722, 105.132, 52553.672 18/09/26,13:32:05,01,12,1, 11.8,1,1, 7.298, 10627.683, 105.113, 52553.738 18/09/26,13:32:05,02,12,1, 11.8,1,1, 7.298, 10627.639, 105.155, 52553.756 18/09/26,13:32:05,03,12,1, 11.8,1,1, 7.298, 10627.620, 105.162, 52553.735 18/09/26,13:32:05,04,12,1, 11.8,1,1, 7.298, 10627.617, 105.183, 52553.741 18/09/26,13:32:05,05,12,1, 11.8,1,1, 7.298, 10627.601, 105.192, 52553.778 18/09/26,13:32:05,06,12,1, 11.8,1,1, 7.298, 10627.543, 105.183, 52553.767 18/09/26,13:32:05,07,12,1, 11.8,1,1, 7.298, 10627.532, 105.224, 52553.778 18/09/26,13:32:05,08,12,1, 11.8,1,1, 7.298, 10627.495, 105.250, 52553.762 18/09/26,13:32:05,09,12,1, 11.8,1,1, 7.298, 10627.493, 105.245, 52553.789 18/09/26,13:32:05,10,12,1, 11.8,1,1, 7.298, 10627.474, 105.277, 52553.816 18/09/26,13:32:05,11,12,1, 11.8,1,1, 7.298, 10627.429, 105.272, 52553.728 18/09/26,13:32:05,12,12,1, 11.8,1,1, 7.298, 10627.415, 105.284, 52553.680 18/09/26,13:32:05,13,12,1, 11.8,1,1, 7.298, 10627.381, 105.312, 52553.764 18/09/26,13:32:05,14,12,1, 11.8,1,1, 7.298, 10627.379, 105.310, 52553.785 18/09/26,13:32:05,15,12,1, 11.8,1,1, 7.298, 10627.326, 105.316, 52553.776 18/09/26,13:32:05,16,12,1, 11.8,1,1, 7.298, 10627.337, 105.330, 52553.743 18/09/26,13:32:05,17,12,1, 11.8,1,1, 7.298, 10627.297, 105.346, 52553.671 18/09/26,13:32:05,18,12,1, 11.8,1,1, 7.298, 10627.276, 105.360, 52553.753 18/09/26,13:32:05,19,12,1, 11.8,1,1, 7.298, 10627.273, 105.389, 52553.746 18/09/26,13:32:06,00,11,1, 11.8,1,1, 7.299, 10627.271, 105.389, 52553.746 18/09/26,13:32:06,01,11,1, 11.8,1,1, 7.299, 10627.204, 105.415, 52553.779 18/09/26,13:32:06,02,11,1, 11.8,1,1, 7.299, 10627.207, 105.433, 52553.811 18/09/26,13:32:06,03,11,1, 11.8,1,1, 7.299, 10627.148, 105.442, 52553.770 18/09/26,13:32:06,04,11,1, 11.8,1,1, 7.299, 10627.118, 105.458, 52553.809 18/09/26,13:32:06,05,11,1, 11.8,1,1, 7.299, 10627.076, 105.446, 52553.804 18/09/26,13:32:06,06,11,1, 11.8,1,1, 7.299, 10627.057, 105.459, 52553.839 18/09/26,13:32:06,07,11,1, 11.8,1,1, 7.299, 10627.012, 105.487, 52553.850 18/09/26,13:32:06,08,11,1, 11.8,1,1, 7.299, 10626.994, 105.479, 52553.739 18/09/26,13:32:06,09,11,1, 11.8,1,1, 7.299, 10626.984, 105.483, 52553.762 18/09/26,13:32:06,10,11,1, 11.8,1,1, 7.299, 10626.960, 105.512, 52553.761 18/09/26,13:32:06,11,11,1, 11.8,1,1, 7.299, 10626.925, 105.506, 52553.806 18/09/26,13:32:06,12,11,1, 11.8,1,1, 7.299, 10626.923, 105.534, 52553.782 18/09/26,13:32:06,13,11,1, 11.8,1,1, 7.299, 10626.884, 105.540, 52553.800 18/09/26,13:32:06,14,11,1, 11.8,1,1, 7.299, 10626.859, 105.551, 52553.812 18/09/26,13:32:06,15,11,1, 11.8,1,1, 7.299, 10626.846, 105.552, 52553.879 18/09/26,13:32:06,16,11,1, 11.8,1,1, 7.299, 10626.807, 105.580, 52553.852 18/09/26,13:32:06,17,11,1, 11.8,1,1, 7.299, 10626.771, 105.597, 52553.705 18/09/26,13:32:06,18,11,1, 11.8,1,1, 7.299, 10626.737, 105.607, 52553.809 18/09/26,13:32:06,19,11,1, 11.8,1,1, 7.299, 10626.716, 105.618, 52553.808 18/09/26,13:32:07,00,12,1, 11.9,1,1, 7.297, 10626.712, 105.618, 52553.808 18/09/26,13:32:07,01,12,1, 11.9,1,1, 7.297, 10626.675, 105.643, 52553.797 18/09/26,13:32:07,02,12,1, 11.9,1,1, 7.297, 10626.636, 105.668, 52553.823 18/09/26,13:32:07,03,12,1, 11.9,1,1, 7.297, 10626.607, 105.639, 52553.829 18/09/26,13:32:07,04,12,1, 11.9,1,1, 7.297, 10626.552, 105.703, 52553.966 18/09/26,13:32:07,05,12,1, 11.9,1,1, 7.297, 10626.548, 105.669, 52553.789 18/09/26,13:32:07,06,12,1, 11.9,1,1, 7.297, 10626.524, 105.683, 52553.818 18/09/26,13:32:07,07,12,1, 11.9,1,1, 7.297, 10626.507, 105.701, 52553.841 18/09/26,13:32:07,08,12,1, 11.9,1,1, 7.297, 10626.470, 105.715, 52553.841 18/09/26,13:32:07,09,12,1, 11.9,1,1, 7.297, 10626.433, 105.745, 52553.884 18/09/26,13:32:07,10,12,1, 11.9,1,1, 7.297, 10626.421, 105.736, 52553.816 18/09/26,13:32:07,11,12,1, 11.9,1,1, 7.297, 10626.391, 105.742, 52553.827 18/09/26,13:32:07,12,12,1, 11.9,1,1, 7.297, 10626.349, 105.789, 52553.884 18/09/26,13:32:07,13,12,1, 11.9,1,1, 7.297, 10626.344, 105.818, 52553.936 18/09/26,13:32:07,14,12,1, 11.9,1,1, 7.297, 10626.308, 105.801, 52553.827 18/09/26,13:32:07,15,12,1, 11.9,1,1, 7.297, 10626.260, 105.805, 52553.927 18/09/26,13:32:07,16,12,1, 11.9,1,1, 7.297, 10626.237, 105.826, 52553.939 18/09/26,13:32:07,17,12,1, 11.9,1,1, 7.297, 10626.193, 105.826, 52553.877 18/09/26,13:32:07,18,12,1, 11.9,1,1, 7.297, 10626.195, 105.859, 52553.812 18/09/26,13:32:07,19,12,1, 11.9,1,1, 7.297, 10626.166, 105.850, 52553.836 18/09/26,13:32:08,00,12,1, 11.8,1,1, 7.293, 10626.161, 105.850, 52553.836 18/09/26,13:32:08,01,12,1, 11.8,1,1, 7.293, 10626.067, 105.883, 52553.909 18/09/26,13:32:08,02,12,1, 11.8,1,1, 7.293, 10626.082, 105.890, 52553.924 18/09/26,13:32:08,03,12,1, 11.8,1,1, 7.293, 10626.058, 105.901, 52553.937 18/09/26,13:32:08,04,12,1, 11.8,1,1, 7.293, 10626.005, 105.913, 52553.862 18/09/26,13:32:08,05,12,1, 11.8,1,1, 7.293, 10625.970, 105.906, 52553.914 18/09/26,13:32:08,06,12,1, 11.8,1,1, 7.293, 10625.972, 105.908, 52553.773 18/09/26,13:32:08,07,12,1, 11.8,1,1, 7.293, 10625.932, 105.937, 52553.927 18/09/26,13:32:08,08,12,1, 11.8,1,1, 7.293, 10625.897, 105.979, 52553.877 18/09/26,13:32:08,09,12,1, 11.8,1,1, 7.293, 10625.846, 105.972, 52553.959 18/09/26,13:32:08,10,12,1, 11.8,1,1, 7.293, 10625.821, 105.973, 52553.923 18/09/26,13:32:08,11,12,1, 11.8,1,1, 7.293, 10625.797, 105.981, 52553.947 18/09/26,13:32:08,12,12,1, 11.8,1,1, 7.293, 10625.782, 105.999, 52553.954 18/09/26,13:32:08,13,12,1, 11.8,1,1, 7.293, 10625.735, 106.008, 52553.907 18/09/26,13:32:08,14,12,1, 11.8,1,1, 7.293, 10625.723, 105.998, 52553.867 18/09/26,13:32:08,15,12,1, 11.8,1,1, 7.293, 10625.709, 106.040, 52553.895 18/09/26,13:32:08,16,12,1, 11.8,1,1, 7.293, 10625.656, 106.029, 52553.882 18/09/26,13:32:08,17,12,1, 11.8,1,1, 7.293, 10625.628, 106.044, 52553.930 18/09/26,13:32:08,18,12,1, 11.8,1,1, 7.293, 10625.578, 106.044, 52553.934 18/09/26,13:32:08,19,12,1, 11.8,1,1, 7.293, 10625.589, 106.074, 52553.923 18/09/26,13:32:09,00,11,1, 11.8,1,1, 7.297, 10625.585, 106.074, 52553.923 18/09/26,13:32:09,01,11,1, 11.8,1,1, 7.297, 10625.539, 106.099, 52553.987 18/09/26,13:32:09,02,11,1, 11.8,1,1, 7.297, 10625.507, 106.127, 52553.975 18/09/26,13:32:09,03,11,1, 11.8,1,1, 7.297, 10625.428, 106.126, 52553.956 18/09/26,13:32:09,04,11,1, 11.8,1,1, 7.297, 10625.417, 106.114, 52553.897 18/09/26,13:32:09,05,11,1, 11.8,1,1, 7.297, 10625.372, 106.138, 52553.898 18/09/26,13:32:09,06,11,1, 11.8,1,1, 7.297, 10625.323, 106.140, 52553.874 18/09/26,13:32:09,07,11,1, 11.8,1,1, 7.297, 10625.296, 106.164, 52553.889 18/09/26,13:32:09,08,11,1, 11.8,1,1, 7.297, 10625.280, 106.165, 52553.906 18/09/26,13:32:09,09,11,1, 11.8,1,1, 7.297, 10625.256, 106.184, 52554.022 18/09/26,13:32:09,10,11,1, 11.8,1,1, 7.297, 10625.225, 106.190, 52553.977 18/09/26,13:32:09,11,11,1, 11.8,1,1, 7.297, 10625.203, 106.198, 52553.868 18/09/26,13:32:09,12,11,1, 11.8,1,1, 7.297, 10625.130, 106.213, 52553.849 18/09/26,13:32:09,13,11,1, 11.8,1,1, 7.297, 10625.116, 106.236, 52553.966 18/09/26,13:32:09,14,11,1, 11.8,1,1, 7.297, 10625.063, 106.260, 52553.997 18/09/26,13:32:09,15,11,1, 11.8,1,1, 7.297, 10625.034, 106.238, 52553.985 18/09/26,13:32:09,16,11,1, 11.8,1,1, 7.297, 10625.014, 106.272, 52553.921 18/09/26,13:32:09,17,11,1, 11.8,1,1, 7.297, 10624.990, 106.273, 52554.013 18/09/26,13:32:09,18,11,1, 11.8,1,1, 7.297, 10624.960, 106.285, 52553.929 18/09/26,13:32:09,19,11,1, 11.8,1,1, 7.297, 10624.931, 106.299, 52553.965 18/09/26,13:32:10,00,11,1, 11.8,1,1, 7.298, 10624.926, 106.299, 52553.965 18/09/26,13:32:10,01,11,1, 11.8,1,1, 7.298, 10624.865, 106.313, 52553.970 18/09/26,13:32:10,02,11,1, 11.8,1,1, 7.298, 10624.824, 106.319, 52553.989 18/09/26,13:32:10,03,11,1, 11.8,1,1, 7.298, 10624.802, 106.319, 52553.920 18/09/26,13:32:10,04,11,1, 11.8,1,1, 7.298, 10624.758, 106.344, 52553.944 18/09/26,13:32:10,05,11,1, 11.8,1,1, 7.298, 10624.740, 106.335, 52553.970 18/09/26,13:32:10,06,11,1, 11.8,1,1, 7.298, 10624.712, 106.377, 52553.870 18/09/26,13:32:10,07,11,1, 11.8,1,1, 7.298, 10624.675, 106.359, 52553.819 18/09/26,13:32:10,08,11,1, 11.8,1,1, 7.298, 10624.619, 106.392, 52553.911 18/09/26,13:32:10,09,11,1, 11.8,1,1, 7.298, 10624.596, 106.408, 52553.967 18/09/26,13:32:10,10,11,1, 11.8,1,1, 7.298, 10624.576, 106.362, 52553.922 18/09/26,13:32:10,11,11,1, 11.8,1,1, 7.298, 10624.474, 106.405, 52553.875 18/09/26,13:32:10,12,11,1, 11.8,1,1, 7.298, 10624.524, 106.414, 52553.900 18/09/26,13:32:10,13,11,1, 11.8,1,1, 7.298, 10624.469, 106.392, 52553.892 18/09/26,13:32:10,14,11,1, 11.8,1,1, 7.298, 10624.418, 106.451, 52553.891 18/09/26,13:32:10,15,11,1, 11.8,1,1, 7.298, 10624.413, 106.442, 52553.915 18/09/26,13:32:10,16,11,1, 11.8,1,1, 7.298, 10624.359, 106.462, 52553.909 18/09/26,13:32:10,17,11,1, 11.8,1,1, 7.298, 10624.354, 106.483, 52553.952 18/09/26,13:32:10,18,11,1, 11.8,1,1, 7.298, 10624.307, 106.497, 52553.993 18/09/26,13:32:10,19,11,1, 11.8,1,1, 7.298, 10624.279, 106.504, 52553.892 18/09/26,13:32:11,00,11,1, 11.9,1,1, 7.299, 10624.275, 106.504, 52553.892 18/09/26,13:32:11,01,11,1, 11.9,1,1, 7.299, 10624.163, 106.513, 52553.939 18/09/26,13:32:11,02,11,1, 11.9,1,1, 7.299, 10624.148, 106.507, 52553.928 18/09/26,13:32:11,03,11,1, 11.9,1,1, 7.299, 10624.115, 106.548, 52553.953 18/09/26,13:32:11,04,11,1, 11.9,1,1, 7.299, 10624.092, 106.539, 52553.955 18/09/26,13:32:11,05,11,1, 11.9,1,1, 7.299, 10624.046, 106.551, 52553.891 18/09/26,13:32:11,06,11,1, 11.9,1,1, 7.299, 10624.021, 106.576, 52553.948 18/09/26,13:32:11,07,11,1, 11.9,1,1, 7.299, 10623.962, 106.605, 52553.994 18/09/26,13:32:11,08,11,1, 11.9,1,1, 7.299, 10623.963, 106.601, 52553.988 18/09/26,13:32:11,09,11,1, 11.9,1,1, 7.299, 10623.890, 106.607, 52553.942 18/09/26,13:32:11,10,11,1, 11.9,1,1, 7.299, 10623.853, 106.600, 52553.953 18/09/26,13:32:11,11,11,1, 11.9,1,1, 7.299, 10623.856, 106.621, 52554.020 18/09/26,13:32:11,12,11,1, 11.9,1,1, 7.299, 10623.800, 106.617, 52553.941 18/09/26,13:32:11,13,11,1, 11.9,1,1, 7.299, 10623.778, 106.622, 52553.922 18/09/26,13:32:11,14,11,1, 11.9,1,1, 7.299, 10623.742, 106.650, 52553.945 18/09/26,13:32:11,15,11,1, 11.9,1,1, 7.299, 10623.674, 106.658, 52553.955 18/09/26,13:32:11,16,11,1, 11.9,1,1, 7.299, 10623.682, 106.651, 52553.985 18/09/26,13:32:11,17,11,1, 11.9,1,1, 7.299, 10623.674, 106.648, 52553.734 18/09/26,13:32:11,18,11,1, 11.9,1,1, 7.299, 10623.531, 106.692, 52553.903 18/09/26,13:32:11,19,11,1, 11.9,1,1, 7.299, 10623.583, 106.710, 52554.070 18/09/26,13:32:12,00,11,1, 11.8,1,1, 7.295, 10623.574, 106.710, 52554.070 18/09/26,13:32:12,01,11,1, 11.8,1,1, 7.295, 10623.499, 106.730, 52553.976 18/09/26,13:32:12,02,11,1, 11.8,1,1, 7.295, 10623.469, 106.749, 52553.985 18/09/26,13:32:12,03,11,1, 11.8,1,1, 7.295, 10623.412, 106.739, 52553.923 18/09/26,13:32:12,04,11,1, 11.8,1,1, 7.295, 10623.393, 106.748, 52554.007 18/09/26,13:32:12,05,11,1, 11.8,1,1, 7.295, 10623.353, 106.759, 52554.006 18/09/26,13:32:12,06,11,1, 11.8,1,1, 7.295, 10623.325, 106.774, 52553.989 18/09/26,13:32:12,07,11,1, 11.8,1,1, 7.295, 10623.285, 106.766, 52554.073 18/09/26,13:32:12,08,11,1, 11.8,1,1, 7.295, 10623.250, 106.827, 52554.052 18/09/26,13:32:12,09,11,1, 11.8,1,1, 7.295, 10623.248, 106.779, 52554.005 18/09/26,13:32:12,10,11,1, 11.8,1,1, 7.295, 10623.165, 106.818, 52553.987 18/09/26,13:32:12,11,11,1, 11.8,1,1, 7.295, 10623.133, 106.789, 52554.003 18/09/26,13:32:12,12,11,1, 11.8,1,1, 7.295, 10623.080, 106.826, 52554.004 18/09/26,13:32:12,13,11,1, 11.8,1,1, 7.295, 10623.025, 106.799, 52554.094 18/09/26,13:32:12,14,11,1, 11.8,1,1, 7.295, 10623.027, 106.844, 52554.056 18/09/26,13:32:12,15,11,1, 11.8,1,1, 7.295, 10622.999, 106.850, 52553.991 18/09/26,13:32:12,16,11,1, 11.8,1,1, 7.295, 10622.949, 106.879, 52554.007 18/09/26,13:32:12,17,11,1, 11.8,1,1, 7.295, 10622.931, 106.881, 52554.069 18/09/26,13:32:12,18,11,1, 11.8,1,1, 7.295, 10622.891, 106.893, 52553.965 18/09/26,13:32:12,19,11,1, 11.8,1,1, 7.295, 10622.866, 106.898, 52554.065 18/09/26,13:32:13,00,11,1, 11.9,1,1, 7.296, 10622.865, 106.898, 52554.065 18/09/26,13:32:13,01,11,1, 11.9,1,1, 7.296, 10622.773, 106.892, 52554.109 18/09/26,13:32:13,02,11,1, 11.9,1,1, 7.296, 10622.730, 106.945, 52554.097 18/09/26,13:32:13,03,11,1, 11.9,1,1, 7.296, 10622.699, 106.929, 52554.045 18/09/26,13:32:13,04,11,1, 11.9,1,1, 7.296, 10622.642, 106.944, 52554.069 18/09/26,13:32:13,05,11,1, 11.9,1,1, 7.296, 10622.643, 106.928, 52554.044 18/09/26,13:32:13,06,11,1, 11.9,1,1, 7.296, 10622.576, 106.934, 52554.098 18/09/26,13:32:13,07,11,1, 11.9,1,1, 7.296, 10622.550, 106.967, 52554.111 18/09/26,13:32:13,08,11,1, 11.9,1,1, 7.296, 10622.504, 106.970, 52554.072 18/09/26,13:32:13,09,11,1, 11.9,1,1, 7.296, 10622.456, 107.004, 52554.065 18/09/26,13:32:13,10,11,1, 11.9,1,1, 7.296, 10622.431, 107.009, 52554.004 18/09/26,13:32:13,11,11,1, 11.9,1,1, 7.296, 10622.394, 107.011, 52554.057 18/09/26,13:32:13,12,11,1, 11.9,1,1, 7.296, 10622.366, 107.011, 52554.072 18/09/26,13:32:13,13,11,1, 11.9,1,1, 7.296, 10622.344, 107.045, 52554.084 18/09/26,13:32:13,14,11,1, 11.9,1,1, 7.296, 10622.302, 107.056, 52554.067 18/09/26,13:32:13,15,11,1, 11.9,1,1, 7.296, 10622.258, 107.056, 52554.162 18/09/26,13:32:13,16,11,1, 11.9,1,1, 7.296, 10622.211, 107.049, 52554.068 18/09/26,13:32:13,17,11,1, 11.9,1,1, 7.296, 10622.165, 107.085, 52554.092 18/09/26,13:32:13,18,11,1, 11.9,1,1, 7.296, 10622.134, 107.077, 52554.162 18/09/26,13:32:13,19,11,1, 11.9,1,1, 7.296, 10622.069, 107.071, 52554.127 18/09/26,13:32:14,00,11,1, 11.8,1,1, 7.299, 10622.064, 107.071, 52554.127 18/09/26,13:32:14,01,11,1, 11.8,1,1, 7.299, 10622.003, 107.123, 52554.128 18/09/26,13:32:14,02,11,1, 11.8,1,1, 7.299, 10621.983, 107.116, 52554.101 18/09/26,13:32:14,03,11,1, 11.8,1,1, 7.299, 10621.934, 107.114, 52554.130 18/09/26,13:32:14,04,11,1, 11.8,1,1, 7.299, 10621.891, 107.156, 52554.149 18/09/26,13:32:14,05,11,1, 11.8,1,1, 7.299, 10621.865, 107.157, 52554.139 18/09/26,13:32:14,06,11,1, 11.8,1,1, 7.299, 10621.832, 107.161, 52554.132 18/09/26,13:32:14,07,11,1, 11.8,1,1, 7.299, 10621.790, 107.162, 52554.139 18/09/26,13:32:14,08,11,1, 11.8,1,1, 7.299, 10621.765, 107.168, 52554.103 18/09/26,13:32:14,09,11,1, 11.8,1,1, 7.299, 10621.706, 107.187, 52554.115 18/09/26,13:32:14,10,11,1, 11.8,1,1, 7.299, 10621.687, 107.193, 52554.162 18/09/26,13:32:14,11,11,1, 11.8,1,1, 7.299, 10621.646, 107.198, 52554.108 18/09/26,13:32:14,12,11,1, 11.8,1,1, 7.299, 10621.606, 107.211, 52554.151 18/09/26,13:32:14,13,11,1, 11.8,1,1, 7.299, 10621.584, 107.213, 52554.185 18/09/26,13:32:14,14,11,1, 11.8,1,1, 7.299, 10621.493, 107.249, 52554.290 18/09/26,13:32:14,15,11,1, 11.8,1,1, 7.299, 10621.458, 107.243, 52554.144 18/09/26,13:32:14,16,11,1, 11.8,1,1, 7.299, 10621.423, 107.282, 52554.245 18/09/26,13:32:14,17,11,1, 11.8,1,1, 7.299, 10621.418, 107.285, 52554.187 18/09/26,13:32:14,18,11,1, 11.8,1,1, 7.299, 10621.384, 107.313, 52554.193 18/09/26,13:32:14,19,11,1, 11.8,1,1, 7.299, 10621.360, 107.292, 52554.066 18/09/26,13:32:15,00,10,1, 11.9,1,1, 7.299, 10621.355, 107.292, 52554.066 18/09/26,13:32:15,01,10,1, 11.9,1,1, 7.299, 10621.286, 107.320, 52554.162 18/09/26,13:32:15,02,10,1, 11.9,1,1, 7.299, 10621.241, 107.345, 52554.212 18/09/26,13:32:15,03,10,1, 11.9,1,1, 7.299, 10621.177, 107.342, 52554.227 18/09/26,13:32:15,04,10,1, 11.9,1,1, 7.299, 10621.191, 107.340, 52554.193 18/09/26,13:32:15,05,10,1, 11.9,1,1, 7.299, 10621.147, 107.361, 52554.138 18/09/26,13:32:15,06,10,1, 11.9,1,1, 7.299, 10621.084, 107.365, 52554.132 18/09/26,13:32:15,07,10,1, 11.9,1,1, 7.299, 10621.062, 107.365, 52554.150 18/09/26,13:32:15,08,10,1, 11.9,1,1, 7.299, 10621.027, 107.399, 52554.228 18/09/26,13:32:15,09,10,1, 11.9,1,1, 7.299, 10620.986, 107.398, 52554.259 18/09/26,13:32:15,10,10,1, 11.9,1,1, 7.299, 10620.950, 107.388, 52554.218 18/09/26,13:32:15,11,10,1, 11.9,1,1, 7.299, 10620.908, 107.382, 52554.170 18/09/26,13:32:15,12,10,1, 11.9,1,1, 7.299, 10620.869, 107.410, 52554.237 18/09/26,13:32:15,13,10,1, 11.9,1,1, 7.299, 10620.843, 107.423, 52554.262 18/09/26,13:32:15,14,10,1, 11.9,1,1, 7.299, 10620.783, 107.411, 52554.207 18/09/26,13:32:15,15,10,1, 11.9,1,1, 7.299, 10620.766, 107.467, 52554.159 18/09/26,13:32:15,16,10,1, 11.9,1,1, 7.299, 10620.715, 107.459, 52554.192 18/09/26,13:32:15,17,10,1, 11.9,1,1, 7.299, 10620.696, 107.485, 52554.216 18/09/26,13:32:15,18,10,1, 11.9,1,1, 7.299, 10620.655, 107.493, 52554.203 18/09/26,13:32:15,19,10,1, 11.9,1,1, 7.299, 10620.612, 107.533, 52554.249 18/09/26,13:32:16,00,10,1, 11.9,1,1, 7.299, 10620.612, 107.533, 52554.249 18/09/26,13:32:16,01,10,1, 11.9,1,1, 7.299, 10620.555, 107.528, 52554.293 18/09/26,13:32:16,02,10,1, 11.9,1,1, 7.299, 10620.518, 107.530, 52554.235 18/09/26,13:32:16,03,10,1, 11.9,1,1, 7.299, 10620.476, 107.551, 52554.185 18/09/26,13:32:16,04,10,1, 11.9,1,1, 7.299, 10620.454, 107.534, 52554.235 18/09/26,13:32:16,05,10,1, 11.9,1,1, 7.299, 10620.403, 107.585, 52554.273 18/09/26,13:32:16,06,10,1, 11.9,1,1, 7.299, 10620.353, 107.583, 52554.253 18/09/26,13:32:16,07,10,1, 11.9,1,1, 7.299, 10620.304, 107.592, 52554.302 18/09/26,13:32:16,08,10,1, 11.9,1,1, 7.299, 10620.296, 107.586, 52554.234 18/09/26,13:32:16,09,10,1, 11.9,1,1, 7.299, 10620.244, 107.626, 52554.265 18/09/26,13:32:16,10,10,1, 11.9,1,1, 7.299, 10620.234, 107.612, 52554.297 18/09/26,13:32:16,11,10,1, 11.9,1,1, 7.299, 10620.182, 107.642, 52554.294 18/09/26,13:32:16,12,10,1, 11.9,1,1, 7.299, 10620.148, 107.670, 52554.338 18/09/26,13:32:16,13,10,1, 11.9,1,1, 7.299, 10620.106, 107.647, 52554.299 18/09/26,13:32:16,14,10,1, 11.9,1,1, 7.299, 10620.058, 107.671, 52554.354 18/09/26,13:32:16,15,10,1, 11.9,1,1, 7.299, 10620.027, 107.694, 52554.276 18/09/26,13:32:16,16,10,1, 11.9,1,1, 7.299, 10620.009, 107.726, 52554.311 18/09/26,13:32:16,17,10,1, 11.9,1,1, 7.299, 10619.964, 107.706, 52554.310 18/09/26,13:32:16,18,10,1, 11.9,1,1, 7.299, 10619.929, 107.741, 52554.400 18/09/26,13:32:16,19,10,1, 11.9,1,1, 7.299, 10619.909, 107.756, 52554.432 18/09/26,13:32:17,00,10,1, 11.9,1,1, 7.297, 10619.903, 107.756, 52554.432 18/09/26,13:32:17,01,10,1, 11.9,1,1, 7.297, 10619.823, 107.755, 52554.347 18/09/26,13:32:17,02,10,1, 11.9,1,1, 7.297, 10619.785, 107.757, 52554.407 18/09/26,13:32:17,03,10,1, 11.9,1,1, 7.297, 10619.735, 107.766, 52554.402 18/09/26,13:32:17,04,10,1, 11.9,1,1, 7.297, 10619.726, 107.797, 52554.339 18/09/26,13:32:17,05,10,1, 11.9,1,1, 7.297, 10619.708, 107.812, 52554.289 18/09/26,13:32:17,06,10,1, 11.9,1,1, 7.297, 10619.689, 107.813, 52554.286 18/09/26,13:32:17,07,10,1, 11.9,1,1, 7.297, 10619.613, 107.820, 52554.369 18/09/26,13:32:17,08,10,1, 11.9,1,1, 7.297, 10619.610, 107.855, 52554.352 18/09/26,13:32:17,09,10,1, 11.9,1,1, 7.297, 10619.576, 107.827, 52554.360 18/09/26,13:32:17,10,10,1, 11.9,1,1, 7.297, 10619.520, 107.876, 52554.412 18/09/26,13:32:17,11,10,1, 11.9,1,1, 7.297, 10619.487, 107.872, 52554.433 18/09/26,13:32:17,12,10,1, 11.9,1,1, 7.297, 10619.448, 107.903, 52554.433 18/09/26,13:32:17,13,10,1, 11.9,1,1, 7.297, 10619.428, 107.875, 52554.390 18/09/26,13:32:17,14,10,1, 11.9,1,1, 7.297, 10619.406, 107.911, 52554.432 18/09/26,13:32:17,15,10,1, 11.9,1,1, 7.297, 10619.349, 107.914, 52554.393 18/09/26,13:32:17,16,10,1, 11.9,1,1, 7.297, 10619.315, 107.938, 52554.441 18/09/26,13:32:17,17,10,1, 11.9,1,1, 7.297, 10619.275, 107.950, 52554.463 18/09/26,13:32:17,18,10,1, 11.9,1,1, 7.297, 10619.265, 107.948, 52554.395 18/09/26,13:32:17,19,10,1, 11.9,1,1, 7.297, 10619.245, 107.967, 52554.467 18/09/26,13:32:18,00,10,1, 11.9,1,1, 7.297, 10619.243, 107.967, 52554.467 18/09/26,13:32:18,01,10,1, 11.9,1,1, 7.297, 10619.145, 108.012, 52554.416 18/09/26,13:32:18,02,10,1, 11.9,1,1, 7.297, 10619.121, 107.992, 52554.404 18/09/26,13:32:18,03,10,1, 11.9,1,1, 7.297, 10619.106, 108.048, 52554.464 18/09/26,13:32:18,04,10,1, 11.9,1,1, 7.297, 10619.048, 108.027, 52554.445 18/09/26,13:32:18,05,10,1, 11.9,1,1, 7.297, 10619.027, 108.039, 52554.416 18/09/26,13:32:18,06,10,1, 11.9,1,1, 7.297, 10618.988, 108.043, 52554.387 18/09/26,13:32:18,07,10,1, 11.9,1,1, 7.297, 10618.953, 108.071, 52554.507 18/09/26,13:32:18,08,10,1, 11.9,1,1, 7.297, 10618.932, 108.087, 52554.398 18/09/26,13:32:18,09,10,1, 11.9,1,1, 7.297, 10618.907, 108.094, 52554.439 18/09/26,13:32:18,10,10,1, 11.9,1,1, 7.297, 10618.871, 108.087, 52554.460 18/09/26,13:32:18,11,10,1, 11.9,1,1, 7.297, 10618.823, 108.125, 52554.439 18/09/26,13:32:18,12,10,1, 11.9,1,1, 7.297, 10618.833, 108.131, 52554.448 18/09/26,13:32:18,13,10,1, 11.9,1,1, 7.297, 10618.781, 108.165, 52554.511 18/09/26,13:32:18,14,10,1, 11.9,1,1, 7.297, 10618.714, 108.181, 52554.459 18/09/26,13:32:18,15,10,1, 11.9,1,1, 7.297, 10618.715, 108.154, 52554.413 18/09/26,13:32:18,16,10,1, 11.9,1,1, 7.297, 10618.684, 108.167, 52554.435 18/09/26,13:32:18,17,10,1, 11.9,1,1, 7.297, 10618.641, 108.197, 52554.459 18/09/26,13:32:18,18,10,1, 11.9,1,1, 7.297, 10618.616, 108.230, 52554.515 18/09/26,13:32:18,19,10,1, 11.9,1,1, 7.297, 10618.559, 108.230, 52554.525 18/09/26,13:32:19,00,10,1, 11.9,1,1, 7.299, 10618.551, 108.230, 52554.525 18/09/26,13:32:19,01,10,1, 11.9,1,1, 7.299, 10618.532, 108.251, 52554.445 18/09/26,13:32:19,02,10,1, 11.9,1,1, 7.299, 10618.473, 108.277, 52554.520 18/09/26,13:32:19,03,10,1, 11.9,1,1, 7.299, 10618.453, 108.243, 52554.481 18/09/26,13:32:19,04,10,1, 11.9,1,1, 7.299, 10618.434, 108.292, 52554.465 18/09/26,13:32:19,05,10,1, 11.9,1,1, 7.299, 10618.397, 108.283, 52554.430 18/09/26,13:32:19,06,10,1, 11.9,1,1, 7.299, 10618.335, 108.313, 52554.598 18/09/26,13:32:19,07,10,1, 11.9,1,1, 7.299, 10618.322, 108.333, 52554.590 18/09/26,13:32:19,08,10,1, 11.9,1,1, 7.299, 10618.286, 108.352, 52554.558 18/09/26,13:32:19,09,10,1, 11.9,1,1, 7.299, 10618.272, 108.329, 52554.526 18/09/26,13:32:19,10,10,1, 11.9,1,1, 7.299, 10618.262, 108.347, 52554.507 18/09/26,13:32:19,11,10,1, 11.9,1,1, 7.299, 10618.225, 108.333, 52554.543 18/09/26,13:32:19,12,10,1, 11.9,1,1, 7.299, 10618.169, 108.375, 52554.589 18/09/26,13:32:19,13,10,1, 11.9,1,1, 7.299, 10618.141, 108.391, 52554.602 18/09/26,13:32:19,14,10,1, 11.9,1,1, 7.299, 10618.104, 108.388, 52554.568 18/09/26,13:32:19,15,10,1, 11.9,1,1, 7.299, 10618.086, 108.401, 52554.553 18/09/26,13:32:19,16,10,1, 11.9,1,1, 7.299, 10618.033, 108.439, 52554.575 18/09/26,13:32:19,17,10,1, 11.9,1,1, 7.299, 10618.044, 108.429, 52554.472 18/09/26,13:32:19,18,10,1, 11.9,1,1, 7.299, 10617.953, 108.462, 52554.765 18/09/26,13:32:19,19,10,1, 11.9,1,1, 7.299, 10617.951, 108.463, 52554.739 18/09/26,13:32:20,00,10,1, 11.8,1,1, 7.296, 10617.950, 108.463, 52554.739 18/09/26,13:32:20,01,10,1, 11.8,1,1, 7.296, 10617.891, 108.500, 52554.629 18/09/26,13:32:20,02,10,1, 11.8,1,1, 7.296, 10617.866, 108.496, 52554.564 18/09/26,13:32:20,03,10,1, 11.8,1,1, 7.296, 10617.849, 108.496, 52554.550 18/09/26,13:32:20,04,10,1, 11.8,1,1, 7.296, 10617.826, 108.528, 52554.669 18/09/26,13:32:20,05,10,1, 11.8,1,1, 7.296, 10617.792, 108.516, 52554.522 18/09/26,13:32:20,06,10,1, 11.8,1,1, 7.296, 10617.786, 108.550, 52554.631 18/09/26,13:32:20,07,10,1, 11.8,1,1, 7.296, 10617.714, 108.561, 52554.588 18/09/26,13:32:20,08,10,1, 11.8,1,1, 7.296, 10617.713, 108.562, 52554.576 18/09/26,13:32:20,09,10,1, 11.8,1,1, 7.296, 10617.667, 108.579, 52554.607 18/09/26,13:32:20,10,10,1, 11.8,1,1, 7.296, 10617.629, 108.622, 52554.624 18/09/26,13:32:20,11,10,1, 11.8,1,1, 7.296, 10617.627, 108.629, 52554.658 18/09/26,13:32:20,12,10,1, 11.8,1,1, 7.296, 10617.604, 108.632, 52554.597 18/09/26,13:32:20,13,10,1, 11.8,1,1, 7.296, 10617.570, 108.636, 52554.673 18/09/26,13:32:20,14,10,1, 11.8,1,1, 7.296, 10617.558, 108.635, 52554.604 18/09/26,13:32:20,15,10,1, 11.8,1,1, 7.296, 10617.530, 108.659, 52554.660 18/09/26,13:32:20,16,10,1, 11.8,1,1, 7.296, 10617.483, 108.658, 52554.567 18/09/26,13:32:20,17,10,1, 11.8,1,1, 7.296, 10617.472, 108.701, 52554.602 18/09/26,13:32:20,18,10,1, 11.8,1,1, 7.296, 10617.412, 108.730, 52554.647 18/09/26,13:32:20,19,10,1, 11.8,1,1, 7.296, 10617.379, 108.731, 52554.750 18/09/26,13:32:21,00,11,1, 11.9,1,1, 7.296, 10617.374, 108.731, 52554.750 18/09/26,13:32:21,01,11,1, 11.9,1,1, 7.296, 10617.332, 108.739, 52554.603 18/09/26,13:32:21,02,11,1, 11.9,1,1, 7.296, 10617.319, 108.754, 52554.679 18/09/26,13:32:21,03,11,1, 11.9,1,1, 7.296, 10617.276, 108.760, 52554.648 18/09/26,13:32:21,04,11,1, 11.9,1,1, 7.296, 10617.256, 108.805, 52554.685 18/09/26,13:32:21,05,11,1, 11.9,1,1, 7.296, 10617.225, 108.776, 52554.754 18/09/26,13:32:21,06,11,1, 11.9,1,1, 7.296, 10617.206, 108.822, 52554.694 18/09/26,13:32:21,07,11,1, 11.9,1,1, 7.296, 10617.194, 108.796, 52554.646 18/09/26,13:32:21,08,11,1, 11.9,1,1, 7.296, 10617.142, 108.839, 52554.661 18/09/26,13:32:21,09,11,1, 11.9,1,1, 7.296, 10617.124, 108.826, 52554.668 18/09/26,13:32:21,10,11,1, 11.9,1,1, 7.296, 10617.107, 108.845, 52554.609 18/09/26,13:32:21,11,11,1, 11.9,1,1, 7.296, 10617.074, 108.855, 52554.692 18/09/26,13:32:21,12,11,1, 11.9,1,1, 7.296, 10617.061, 108.873, 52554.697 18/09/26,13:32:21,13,11,1, 11.9,1,1, 7.296, 10617.029, 108.861, 52554.662 18/09/26,13:32:21,14,11,1, 11.9,1,1, 7.296, 10616.977, 108.898, 52554.699 18/09/26,13:32:21,15,11,1, 11.9,1,1, 7.296, 10616.965, 108.895, 52554.721 18/09/26,13:32:21,16,11,1, 11.9,1,1, 7.296, 10616.962, 108.918, 52554.706 18/09/26,13:32:21,17,11,1, 11.9,1,1, 7.296, 10616.926, 108.923, 52554.761 18/09/26,13:32:21,18,11,1, 11.9,1,1, 7.296, 10616.867, 108.932, 52554.657 18/09/26,13:32:21,19,11,1, 11.9,1,1, 7.296, 10616.857, 108.962, 52554.714 18/09/26,13:32:22,00,11,1, 11.9,1,1, 7.298, 10616.857, 108.962, 52554.714 18/09/26,13:32:22,01,11,1, 11.9,1,1, 7.298, 10616.824, 109.000, 52554.791 18/09/26,13:32:22,02,11,1, 11.9,1,1, 7.298, 10616.795, 108.978, 52554.707 18/09/26,13:32:22,03,11,1, 11.9,1,1, 7.298, 10616.753, 109.007, 52554.724 18/09/26,13:32:22,04,11,1, 11.9,1,1, 7.298, 10616.720, 108.992, 52554.686 18/09/26,13:32:22,05,11,1, 11.9,1,1, 7.298, 10616.709, 109.018, 52554.694 18/09/26,13:32:22,06,11,1, 11.9,1,1, 7.298, 10616.698, 109.023, 52554.729 18/09/26,13:32:22,07,11,1, 11.9,1,1, 7.298, 10616.655, 109.068, 52554.714 18/09/26,13:32:22,08,11,1, 11.9,1,1, 7.298, 10616.637, 109.064, 52554.727 18/09/26,13:32:22,09,11,1, 11.9,1,1, 7.298, 10616.619, 109.101, 52554.810 18/09/26,13:32:22,10,11,1, 11.9,1,1, 7.298, 10616.612, 109.114, 52554.807 18/09/26,13:32:22,11,11,1, 11.9,1,1, 7.298, 10616.615, 109.127, 52554.747 18/09/26,13:32:22,12,11,1, 11.9,1,1, 7.298, 10616.566, 109.113, 52554.722 18/09/26,13:32:22,13,11,1, 11.9,1,1, 7.298, 10616.538, 109.149, 52554.756 18/09/26,13:32:22,14,11,1, 11.9,1,1, 7.298, 10616.507, 109.130, 52554.823 18/09/26,13:32:22,15,11,1, 11.9,1,1, 7.298, 10616.491, 109.138, 52554.770 18/09/26,13:32:22,16,11,1, 11.9,1,1, 7.298, 10616.479, 109.146, 52554.729 18/09/26,13:32:22,17,11,1, 11.9,1,1, 7.298, 10616.426, 109.170, 52554.731 18/09/26,13:32:22,18,11,1, 11.9,1,1, 7.298, 10616.417, 109.196, 52554.871 18/09/26,13:32:22,19,11,1, 11.9,1,1, 7.298, 10616.397, 109.189, 52554.801 18/09/26,13:32:23,00,12,1, 11.9,1,1, 7.295, 10616.390, 109.189, 52554.801 18/09/26,13:32:23,01,12,1, 11.9,1,1, 7.295, 10616.353, 109.213, 52554.740 18/09/26,13:32:23,02,12,1, 11.9,1,1, 7.295, 10616.321, 109.250, 52554.783 18/09/26,13:32:23,03,12,1, 11.9,1,1, 7.295, 10616.322, 109.231, 52554.828 18/09/26,13:32:23,04,12,1, 11.9,1,1, 7.295, 10616.302, 109.265, 52554.854 18/09/26,13:32:23,05,12,1, 11.9,1,1, 7.295, 10616.249, 109.248, 52554.889 18/09/26,13:32:23,06,12,1, 11.9,1,1, 7.295, 10616.257, 109.269, 52554.875 18/09/26,13:32:23,07,12,1, 11.9,1,1, 7.295, 10616.241, 109.258, 52554.781 18/09/26,13:32:23,08,12,1, 11.9,1,1, 7.295, 10616.216, 109.303, 52554.851 18/09/26,13:32:23,09,12,1, 11.9,1,1, 7.295, 10616.205, 109.319, 52554.848 18/09/26,13:32:23,10,12,1, 11.9,1,1, 7.295, 10616.181, 109.312, 52554.893 18/09/26,13:32:23,11,12,1, 11.9,1,1, 7.295, 10616.140, 109.338, 52554.866 18/09/26,13:32:23,12,12,1, 11.9,1,1, 7.295, 10616.122, 109.336, 52554.837 18/09/26,13:32:23,13,12,1, 11.9,1,1, 7.295, 10616.112, 109.355, 52554.905 18/09/26,13:32:23,14,12,1, 11.9,1,1, 7.295, 10616.086, 109.362, 52554.932 18/09/26,13:32:23,15,12,1, 11.9,1,1, 7.295, 10616.078, 109.325, 52554.863 18/09/26,13:32:23,16,12,1, 11.9,1,1, 7.295, 10616.053, 109.347, 52554.826 18/09/26,13:32:23,17,12,1, 11.9,1,1, 7.295, 10616.004, 109.375, 52554.866 18/09/26,13:32:23,18,12,1, 11.9,1,1, 7.295, 10615.992, 109.414, 52554.895 18/09/26,13:32:23,19,12,1, 11.9,1,1, 7.295, 10615.976, 109.393, 52554.922 18/09/26,13:32:24,00,12,1, 11.9,1,1, 7.299, 10615.972, 109.393, 52554.922 18/09/26,13:32:24,01,12,1, 11.9,1,1, 7.299, 10615.926, 109.428, 52554.942 18/09/26,13:32:24,02,12,1, 11.9,1,1, 7.299, 10615.909, 109.418, 52554.832 18/09/26,13:32:24,03,12,1, 11.9,1,1, 7.299, 10615.907, 109.444, 52554.877 18/09/26,13:32:24,04,12,1, 11.9,1,1, 7.299, 10615.866, 109.456, 52554.910 18/09/26,13:32:24,05,12,1, 11.9,1,1, 7.299, 10615.864, 109.463, 52554.867 18/09/26,13:32:24,06,12,1, 11.9,1,1, 7.299, 10615.856, 109.460, 52554.857 18/09/26,13:32:24,07,12,1, 11.9,1,1, 7.299, 10615.818, 109.479, 52554.904 18/09/26,13:32:24,08,12,1, 11.9,1,1, 7.299, 10615.836, 109.469, 52554.902 18/09/26,13:32:24,09,12,1, 11.9,1,1, 7.299, 10615.798, 109.495, 52554.859 18/09/26,13:32:24,10,12,1, 11.9,1,1, 7.299, 10615.763, 109.488, 52554.888 18/09/26,13:32:24,11,12,1, 11.9,1,1, 7.299, 10615.768, 109.544, 52554.877 18/09/26,13:32:24,12,12,1, 11.9,1,1, 7.299, 10615.740, 109.525, 52554.938 18/09/26,13:32:24,13,12,1, 11.9,1,1, 7.299, 10615.721, 109.565, 52554.977 18/09/26,13:32:24,14,12,1, 11.9,1,1, 7.299, 10615.723, 109.537, 52554.865 18/09/26,13:32:24,15,12,1, 11.9,1,1, 7.299, 10615.691, 109.572, 52554.872 18/09/26,13:32:24,16,12,1, 11.9,1,1, 7.299, 10615.706, 109.577, 52554.971 18/09/26,13:32:24,17,12,1, 11.9,1,1, 7.299, 10615.636, 109.590, 52554.952 18/09/26,13:32:24,18,12,1, 11.9,1,1, 7.299, 10615.653, 109.587, 52554.902 18/09/26,13:32:24,19,12,1, 11.9,1,1, 7.299, 10615.601, 109.623, 52555.024 18/09/26,13:32:25,00,12,1, 11.9,1,1, 7.297, 10615.597, 109.623, 52555.024 18/09/26,13:32:25,01,12,1, 11.9,1,1, 7.297, 10615.591, 109.601, 52554.850 18/09/26,13:32:25,02,12,1, 11.9,1,1, 7.297, 10615.582, 109.620, 52554.955 18/09/26,13:32:25,03,12,1, 11.9,1,1, 7.297, 10615.520, 109.631, 52554.860 18/09/26,13:32:25,04,12,1, 11.9,1,1, 7.297, 10615.523, 109.667, 52554.947 18/09/26,13:32:25,05,12,1, 11.9,1,1, 7.297, 10615.490, 109.678, 52554.914 18/09/26,13:32:25,06,12,1, 11.9,1,1, 7.297, 10615.518, 109.704, 52554.998 18/09/26,13:32:25,07,12,1, 11.9,1,1, 7.297, 10615.482, 109.680, 52554.943 18/09/26,13:32:25,08,12,1, 11.9,1,1, 7.297, 10615.482, 109.713, 52555.034 18/09/26,13:32:25,09,12,1, 11.9,1,1, 7.297, 10615.450, 109.722, 52554.912 18/09/26,13:32:25,10,12,1, 11.9,1,1, 7.297, 10615.402, 109.730, 52555.006 18/09/26,13:32:25,11,12,1, 11.9,1,1, 7.297, 10615.436, 109.718, 52555.037 18/09/26,13:32:25,12,12,1, 11.9,1,1, 7.297, 10615.387, 109.726, 52554.965 18/09/26,13:32:25,13,12,1, 11.9,1,1, 7.297, 10615.404, 109.754, 52554.942 18/09/26,13:32:25,14,12,1, 11.9,1,1, 7.297, 10615.355, 109.766, 52554.998 18/09/26,13:32:25,15,12,1, 11.9,1,1, 7.297, 10615.295, 109.772, 52554.969 18/09/26,13:32:25,16,12,1, 11.9,1,1, 7.297, 10615.330, 109.802, 52554.954 18/09/26,13:32:25,17,12,1, 11.9,1,1, 7.297, 10615.297, 109.796, 52555.051 18/09/26,13:32:25,18,12,1, 11.9,1,1, 7.297, 10615.270, 109.815, 52555.048 18/09/26,13:32:25,19,12,1, 11.9,1,1, 7.297, 10615.291, 109.810, 52554.979 18/09/26,13:32:26,00,12,1, 11.8,1,1, 7.298, 10615.288, 109.810, 52554.979 18/09/26,13:32:26,01,12,1, 11.8,1,1, 7.298, 10615.230, 109.806, 52555.005 18/09/26,13:32:26,02,12,1, 11.8,1,1, 7.298, 10615.234, 109.827, 52554.920 18/09/26,13:32:26,03,12,1, 11.8,1,1, 7.298, 10615.220, 109.837, 52554.996 18/09/26,13:32:26,04,12,1, 11.8,1,1, 7.298, 10615.186, 109.828, 52554.885 18/09/26,13:32:26,05,12,1, 11.8,1,1, 7.298, 10615.159, 109.848, 52555.035 18/09/26,13:32:26,06,12,1, 11.8,1,1, 7.298, 10615.171, 109.850, 52554.954 18/09/26,13:32:26,07,12,1, 11.8,1,1, 7.298, 10615.140, 109.893, 52554.980 18/09/26,13:32:26,08,12,1, 11.8,1,1, 7.298, 10615.140, 109.895, 52554.960 18/09/26,13:32:26,09,12,1, 11.8,1,1, 7.298, 10615.099, 109.892, 52555.049 18/09/26,13:32:26,10,12,1, 11.8,1,1, 7.298, 10615.105, 109.893, 52555.029 18/09/26,13:32:26,11,12,1, 11.8,1,1, 7.298, 10615.081, 109.906, 52554.964 18/09/26,13:32:26,12,12,1, 11.8,1,1, 7.298, 10615.053, 109.900, 52555.023 18/09/26,13:32:26,13,12,1, 11.8,1,1, 7.298, 10615.081, 109.928, 52554.982 18/09/26,13:32:26,14,12,1, 11.8,1,1, 7.298, 10615.055, 109.900, 52554.933 18/09/26,13:32:26,15,12,1, 11.8,1,1, 7.298, 10615.059, 109.951, 52554.992 18/09/26,13:32:26,16,12,1, 11.8,1,1, 7.298, 10614.989, 109.944, 52554.989 18/09/26,13:32:26,17,12,1, 11.8,1,1, 7.298, 10615.003, 109.949, 52555.045 18/09/26,13:32:26,18,12,1, 11.8,1,1, 7.298, 10614.954, 109.949, 52555.009 18/09/26,13:32:26,19,12,1, 11.8,1,1, 7.298, 10614.962, 109.957, 52555.037 18/09/26,13:32:27,00,12,1, 11.9,1,1, 7.299, 10614.954, 109.957, 52555.037 18/09/26,13:32:27,01,12,1, 11.9,1,1, 7.299, 10614.899, 109.986, 52555.018 18/09/26,13:32:27,02,12,1, 11.9,1,1, 7.299, 10614.913, 110.008, 52555.056 18/09/26,13:32:27,03,12,1, 11.9,1,1, 7.299, 10614.875, 110.019, 52555.019 18/09/26,13:32:27,04,12,1, 11.9,1,1, 7.299, 10614.879, 110.019, 52554.945 18/09/26,13:32:27,05,12,1, 11.9,1,1, 7.299, 10614.826, 110.031, 52555.038 18/09/26,13:32:27,06,12,1, 11.9,1,1, 7.299, 10614.844, 110.032, 52555.011 18/09/26,13:32:27,07,12,1, 11.9,1,1, 7.299, 10614.794, 110.021, 52554.988 18/09/26,13:32:27,08,12,1, 11.9,1,1, 7.299, 10614.815, 110.087, 52555.312 18/09/26,13:32:27,09,12,1, 11.9,1,1, 7.299, 10614.772, 110.067, 52554.941 18/09/26,13:32:27,10,12,1, 11.9,1,1, 7.299, 10614.728, 110.066, 52555.004 18/09/26,13:32:27,11,12,1, 11.9,1,1, 7.299, 10614.733, 110.093, 52555.071 18/09/26,13:32:27,12,12,1, 11.9,1,1, 7.299, 10614.742, 110.076, 52555.025 18/09/26,13:32:27,13,12,1, 11.9,1,1, 7.299, 10614.743, 110.086, 52555.077 18/09/26,13:32:27,14,12,1, 11.9,1,1, 7.299, 10614.721, 110.115, 52555.060 18/09/26,13:32:27,15,12,1, 11.9,1,1, 7.299, 10614.698, 110.100, 52555.025 18/09/26,13:32:27,16,12,1, 11.9,1,1, 7.299, 10614.662, 110.119, 52555.098 18/09/26,13:32:27,17,12,1, 11.9,1,1, 7.299, 10614.656, 110.123, 52555.136 18/09/26,13:32:27,18,12,1, 11.9,1,1, 7.299, 10614.641, 110.142, 52555.066 18/09/26,13:32:27,19,12,1, 11.9,1,1, 7.299, 10614.636, 110.141, 52555.079 18/09/26,13:32:28,00,12,1, 11.8,1,1, 7.296, 10614.629, 110.141, 52555.079 18/09/26,13:32:28,01,12,1, 11.8,1,1, 7.296, 10614.599, 110.160, 52555.073 18/09/26,13:32:28,02,12,1, 11.8,1,1, 7.296, 10614.573, 110.147, 52555.079 18/09/26,13:32:28,03,12,1, 11.8,1,1, 7.296, 10614.554, 110.181, 52555.086 18/09/26,13:32:28,04,12,1, 11.8,1,1, 7.296, 10614.551, 110.178, 52555.091 18/09/26,13:32:28,05,12,1, 11.8,1,1, 7.296, 10614.524, 110.205, 52555.186 18/09/26,13:32:28,06,12,1, 11.8,1,1, 7.296, 10614.472, 110.216, 52555.139 18/09/26,13:32:28,07,12,1, 11.8,1,1, 7.296, 10614.477, 110.235, 52555.249 18/09/26,13:32:28,08,12,1, 11.8,1,1, 7.296, 10614.459, 110.204, 52555.197 18/09/26,13:32:28,09,12,1, 11.8,1,1, 7.296, 10614.503, 110.212, 52554.965 18/09/26,13:32:28,10,12,1, 11.8,1,1, 7.296, 10614.432, 110.222, 52554.996 18/09/26,13:32:28,11,12,1, 11.8,1,1, 7.296, 10614.421, 110.242, 52555.092 18/09/26,13:32:28,12,12,1, 11.8,1,1, 7.296, 10614.406, 110.236, 52555.136 18/09/26,13:32:28,13,12,1, 11.8,1,1, 7.296, 10614.363, 110.243, 52555.122 18/09/26,13:32:28,14,12,1, 11.8,1,1, 7.296, 10614.375, 110.252, 52555.117 18/09/26,13:32:28,15,12,1, 11.8,1,1, 7.296, 10614.331, 110.276, 52555.108 18/09/26,13:32:28,16,12,1, 11.8,1,1, 7.296, 10614.307, 110.248, 52555.140 18/09/26,13:32:28,17,12,1, 11.8,1,1, 7.296, 10614.257, 110.246, 52555.130 18/09/26,13:32:28,18,12,1, 11.8,1,1, 7.296, 10614.260, 110.269, 52555.100 18/09/26,13:32:28,19,12,1, 11.8,1,1, 7.296, 10614.200, 110.267, 52555.169 18/09/26,13:32:29,00,12,1, 11.9,1,1, 7.300, 10614.195, 110.267, 52555.169 18/09/26,13:32:29,01,12,1, 11.9,1,1, 7.300, 10614.209, 110.264, 52555.107 18/09/26,13:32:29,02,12,1, 11.9,1,1, 7.300, 10614.180, 110.287, 52555.225 18/09/26,13:32:29,03,12,1, 11.9,1,1, 7.300, 10614.170, 110.279, 52555.197 18/09/26,13:32:29,04,12,1, 11.9,1,1, 7.300, 10614.152, 110.269, 52555.144 18/09/26,13:32:29,05,12,1, 11.9,1,1, 7.300, 10614.135, 110.300, 52555.175 18/09/26,13:32:29,06,12,1, 11.9,1,1, 7.300, 10614.070, 110.271, 52555.216 18/09/26,13:32:29,07,12,1, 11.9,1,1, 7.300, 10614.049, 110.257, 52555.155 18/09/26,13:32:29,08,12,1, 11.9,1,1, 7.300, 10613.967, 110.251, 52555.067 18/09/26,13:32:29,09,12,1, 11.9,1,1, 7.300, 10613.944, 110.253, 52555.203 18/09/26,13:32:29,10,12,1, 11.9,1,1, 7.300, 10613.922, 110.269, 52555.181 18/09/26,13:32:29,11,12,1, 11.9,1,1, 7.300, 10613.914, 110.269, 52555.124 18/09/26,13:32:29,12,12,1, 11.9,1,1, 7.300, 10613.896, 110.316, 52555.197 18/09/26,13:32:29,13,12,1, 11.9,1,1, 7.300, 10613.943, 110.319, 52555.138 18/09/26,13:32:29,14,12,1, 11.9,1,1, 7.300, 10613.936, 110.394, 52555.171 18/09/26,13:32:29,15,12,1, 11.9,1,1, 7.300, 10613.976, 110.433, 52555.208 18/09/26,13:32:29,16,12,1, 11.9,1,1, 7.300, 10613.995, 110.435, 52555.127 18/09/26,13:32:29,17,12,1, 11.9,1,1, 7.300, 10613.991, 110.481, 52555.256 18/09/26,13:32:29,18,12,1, 11.9,1,1, 7.300, 10613.988, 110.477, 52555.141 18/09/26,13:32:29,19,12,1, 11.9,1,1, 7.300, 10613.943, 110.482, 52555.208 18/09/26,13:32:30,00,12,1, 11.8,1,1, 7.300, 10613.936, 110.482, 52555.208 18/09/26,13:32:30,01,12,1, 11.8,1,1, 7.300, 10613.893, 110.492, 52555.203 18/09/26,13:32:30,02,12,1, 11.8,1,1, 7.300, 10613.840, 110.461, 52555.226 18/09/26,13:32:30,03,12,1, 11.8,1,1, 7.300, 10613.798, 110.457, 52555.237 18/09/26,13:32:30,04,12,1, 11.8,1,1, 7.300, 10613.749, 110.402, 52555.156 18/09/26,13:32:30,05,12,1, 11.8,1,1, 7.300, 10613.696, 110.394, 52555.235 18/09/26,13:32:30,06,12,1, 11.8,1,1, 7.300, 10613.639, 110.371, 52555.170 18/09/26,13:32:30,07,12,1, 11.8,1,1, 7.300, 10613.574, 110.365, 52555.285 18/09/26,13:32:30,08,12,1, 11.8,1,1, 7.300, 10613.524, 110.294, 52555.185 18/09/26,13:32:30,09,12,1, 11.8,1,1, 7.300, 10613.475, 110.323, 52555.170 18/09/26,13:32:30,10,12,1, 11.8,1,1, 7.300, 10613.446, 110.287, 52555.117 18/09/26,13:32:30,11,12,1, 11.8,1,1, 7.300, 10613.409, 110.263, 52555.129 18/09/26,13:32:30,12,12,1, 11.8,1,1, 7.300, 10613.407, 110.276, 52555.153 18/09/26,13:32:30,13,12,1, 11.8,1,1, 7.300, 10613.418, 110.339, 52555.226 18/09/26,13:32:30,14,12,1, 11.8,1,1, 7.300, 10613.465, 110.317, 52555.210 18/09/26,13:32:30,15,12,1, 11.8,1,1, 7.300, 10613.505, 110.384, 52555.220 18/09/26,13:32:30,16,12,1, 11.8,1,1, 7.300, 10613.545, 110.434, 52555.232 18/09/26,13:32:30,17,12,1, 11.8,1,1, 7.300, 10613.562, 110.443, 52555.158 18/09/26,13:32:30,18,12,1, 11.8,1,1, 7.300, 10613.556, 110.509, 52555.233 18/09/26,13:32:30,19,12,1, 11.8,1,1, 7.300, 10613.574, 110.523, 52555.278 18/09/26,13:32:31,00,12,1, 11.9,1,1, 7.300, 10613.569, 110.523, 52555.278 18/09/26,13:32:31,01,12,1, 11.9,1,1, 7.300, 10613.565, 110.600, 52555.301 18/09/26,13:32:31,02,12,1, 11.9,1,1, 7.300, 10613.557, 110.609, 52555.332 18/09/26,13:32:31,03,12,1, 11.9,1,1, 7.300, 10613.568, 110.620, 52555.279 18/09/26,13:32:31,04,12,1, 11.9,1,1, 7.300, 10613.543, 110.654, 52555.291 18/09/26,13:32:31,05,12,1, 11.9,1,1, 7.300, 10613.533, 110.669, 52555.374 18/09/26,13:32:31,06,12,1, 11.9,1,1, 7.300, 10613.545, 110.685, 52555.283 18/09/26,13:32:31,07,12,1, 11.9,1,1, 7.300, 10613.492, 110.683, 52555.309 18/09/26,13:32:31,08,12,1, 11.9,1,1, 7.300, 10613.470, 110.704, 52555.337 18/09/26,13:32:31,09,12,1, 11.9,1,1, 7.300, 10613.436, 110.703, 52555.356 18/09/26,13:32:31,10,12,1, 11.9,1,1, 7.300, 10613.435, 110.735, 52555.350 18/09/26,13:32:31,11,12,1, 11.9,1,1, 7.300, 10613.439, 110.722, 52555.386 18/09/26,13:32:31,12,12,1, 11.9,1,1, 7.300, 10613.418, 110.701, 52555.357 18/09/26,13:32:31,13,12,1, 11.9,1,1, 7.300, 10613.402, 110.708, 52555.294 18/09/26,13:32:31,14,12,1, 11.9,1,1, 7.300, 10613.387, 110.707, 52555.320 18/09/26,13:32:31,15,12,1, 11.9,1,1, 7.300, 10613.384, 110.730, 52555.378 18/09/26,13:32:31,16,12,1, 11.9,1,1, 7.300, 10613.389, 110.749, 52555.393 18/09/26,13:32:31,17,12,1, 11.9,1,1, 7.300, 10613.387, 110.759, 52555.319 18/09/26,13:32:31,18,12,1, 11.9,1,1, 7.300, 10613.326, 110.767, 52555.364 18/09/26,13:32:31,19,12,1, 11.9,1,1, 7.300, 10613.312, 110.772, 52555.324 18/09/26,13:32:32,00,12,1, 11.9,1,1, 7.300, 10613.310, 110.772, 52555.324 18/09/26,13:32:32,01,12,1, 11.9,1,1, 7.300, 10613.284, 110.794, 52555.320 18/09/26,13:32:32,02,12,1, 11.9,1,1, 7.300, 10613.264, 110.780, 52555.326 18/09/26,13:32:32,03,12,1, 11.9,1,1, 7.300, 10613.246, 110.807, 52555.358 18/09/26,13:32:32,04,12,1, 11.9,1,1, 7.300, 10613.222, 110.789, 52555.305 18/09/26,13:32:32,05,12,1, 11.9,1,1, 7.300, 10613.210, 110.798, 52555.290 18/09/26,13:32:32,06,12,1, 11.9,1,1, 7.300, 10613.164, 110.830, 52555.357 18/09/26,13:32:32,07,12,1, 11.9,1,1, 7.300, 10613.142, 110.838, 52555.352 18/09/26,13:32:32,08,12,1, 11.9,1,1, 7.300, 10613.135, 110.835, 52555.414 18/09/26,13:32:32,09,12,1, 11.9,1,1, 7.300, 10613.137, 110.862, 52555.422 18/09/26,13:32:32,10,12,1, 11.9,1,1, 7.300, 10613.131, 110.867, 52555.315 18/09/26,13:32:32,11,12,1, 11.9,1,1, 7.300, 10613.122, 110.880, 52555.323 18/09/26,13:32:32,12,12,1, 11.9,1,1, 7.300, 10613.081, 110.910, 52555.369 18/09/26,13:32:32,13,12,1, 11.9,1,1, 7.300, 10613.080, 110.913, 52555.457 18/09/26,13:32:32,14,12,1, 11.9,1,1, 7.300, 10613.074, 110.946, 52555.406 18/09/26,13:32:32,15,12,1, 11.9,1,1, 7.300, 10613.050, 110.936, 52555.440 18/09/26,13:32:32,16,12,1, 11.9,1,1, 7.300, 10613.050, 110.939, 52555.215 18/09/26,13:32:32,17,12,1, 11.9,1,1, 7.300, 10613.015, 110.940, 52555.407 18/09/26,13:32:32,18,12,1, 11.9,1,1, 7.300, 10612.988, 110.944, 52555.425 18/09/26,13:32:32,19,12,1, 11.9,1,1, 7.300, 10612.951, 110.935, 52555.468 18/09/26,13:32:33,00,11,1, 11.9,1,1, 7.302, 10612.943, 110.935, 52555.468 18/09/26,13:32:33,01,11,1, 11.9,1,1, 7.302, 10612.920, 110.859, 52555.371 18/09/26,13:32:33,02,11,1, 11.9,1,1, 7.302, 10612.899, 110.894, 52555.443 18/09/26,13:32:33,03,11,1, 11.9,1,1, 7.302, 10612.868, 110.871, 52555.476 18/09/26,13:32:33,04,11,1, 11.9,1,1, 7.302, 10612.844, 110.864, 52555.436 18/09/26,13:32:33,05,11,1, 11.9,1,1, 7.302, 10612.810, 110.856, 52555.409 18/09/26,13:32:33,06,11,1, 11.9,1,1, 7.302, 10612.777, 110.861, 52555.468 18/09/26,13:32:33,07,11,1, 11.9,1,1, 7.302, 10612.767, 110.866, 52555.464 18/09/26,13:32:33,08,11,1, 11.9,1,1, 7.302, 10612.724, 110.878, 52555.469 18/09/26,13:32:33,09,11,1, 11.9,1,1, 7.302, 10612.714, 110.883, 52555.442 18/09/26,13:32:33,10,11,1, 11.9,1,1, 7.302, 10612.689, 110.901, 52555.480 18/09/26,13:32:33,11,11,1, 11.9,1,1, 7.302, 10612.695, 110.924, 52555.406 18/09/26,13:32:33,12,11,1, 11.9,1,1, 7.302, 10612.670, 110.905, 52555.453 18/09/26,13:32:33,13,11,1, 11.9,1,1, 7.302, 10612.703, 110.968, 52555.426 18/09/26,13:32:33,14,11,1, 11.9,1,1, 7.302, 10612.667, 110.981, 52555.508 18/09/26,13:32:33,15,11,1, 11.9,1,1, 7.302, 10612.694, 111.023, 52555.477 18/09/26,13:32:33,16,11,1, 11.9,1,1, 7.302, 10612.703, 111.037, 52555.464 18/09/26,13:32:33,17,11,1, 11.9,1,1, 7.302, 10612.699, 111.071, 52555.443 18/09/26,13:32:33,18,11,1, 11.9,1,1, 7.302, 10612.669, 111.078, 52555.523 18/09/26,13:32:33,19,11,1, 11.9,1,1, 7.302, 10612.650, 111.109, 52555.422 18/09/26,13:32:34,00,11,1, 11.8,1,1, 7.299, 10612.643, 111.109, 52555.422 18/09/26,13:32:34,01,11,1, 11.8,1,1, 7.299, 10612.641, 111.139, 52555.449 18/09/26,13:32:34,02,11,1, 11.8,1,1, 7.299, 10612.631, 111.160, 52555.528 18/09/26,13:32:34,03,11,1, 11.8,1,1, 7.299, 10612.609, 111.156, 52555.542 18/09/26,13:32:34,04,11,1, 11.8,1,1, 7.299, 10612.597, 111.203, 52555.509 18/09/26,13:32:34,05,11,1, 11.8,1,1, 7.299, 10612.579, 111.200, 52555.506 18/09/26,13:32:34,06,11,1, 11.8,1,1, 7.299, 10612.564, 111.186, 52555.481 18/09/26,13:32:34,07,11,1, 11.8,1,1, 7.299, 10612.542, 111.197, 52555.511 18/09/26,13:32:34,08,11,1, 11.8,1,1, 7.299, 10612.530, 111.205, 52555.532 18/09/26,13:32:34,09,11,1, 11.8,1,1, 7.299, 10612.528, 111.203, 52555.460 18/09/26,13:32:34,10,11,1, 11.8,1,1, 7.299, 10612.497, 111.247, 52555.524 18/09/26,13:32:34,11,11,1, 11.8,1,1, 7.299, 10612.472, 111.225, 52555.520 18/09/26,13:32:34,12,11,1, 11.8,1,1, 7.299, 10612.461, 111.224, 52555.437 18/09/26,13:32:34,13,11,1, 11.8,1,1, 7.299, 10612.467, 111.243, 52555.488 18/09/26,13:32:34,14,11,1, 11.8,1,1, 7.299, 10612.412, 111.255, 52555.486 18/09/26,13:32:34,15,11,1, 11.8,1,1, 7.299, 10612.426, 111.224, 52555.503 18/09/26,13:32:34,16,11,1, 11.8,1,1, 7.299, 10612.388, 111.265, 52555.564 18/09/26,13:32:34,17,11,1, 11.8,1,1, 7.299, 10612.401, 111.264, 52555.572 18/09/26,13:32:34,18,11,1, 11.8,1,1, 7.299, 10612.371, 111.268, 52555.536 18/09/26,13:32:34,19,11,1, 11.8,1,1, 7.299, 10612.321, 111.254, 52555.563 18/09/26,13:32:35,00,11,1, 11.9,1,1, 7.299, 10612.317, 111.254, 52555.563 18/09/26,13:32:35,01,11,1, 11.9,1,1, 7.299, 10612.238, 111.256, 52555.602 18/09/26,13:32:35,02,11,1, 11.9,1,1, 7.299, 10612.198, 111.217, 52555.501 18/09/26,13:32:35,03,11,1, 11.9,1,1, 7.299, 10612.201, 111.248, 52555.534 18/09/26,13:32:35,04,11,1, 11.9,1,1, 7.299, 10612.141, 111.222, 52555.521 18/09/26,13:32:35,05,11,1, 11.9,1,1, 7.299, 10612.111, 111.243, 52555.629 18/09/26,13:32:35,06,11,1, 11.9,1,1, 7.299, 10612.055, 111.230, 52555.577 18/09/26,13:32:35,07,11,1, 11.9,1,1, 7.299, 10612.040, 111.247, 52555.577 18/09/26,13:32:35,08,11,1, 11.9,1,1, 7.299, 10612.001, 111.229, 52555.630 18/09/26,13:32:35,09,11,1, 11.9,1,1, 7.299, 10611.971, 111.234, 52555.607 18/09/26,13:32:35,10,11,1, 11.9,1,1, 7.299, 10611.951, 111.191, 52555.619 18/09/26,13:32:35,11,11,1, 11.9,1,1, 7.299, 10611.948, 111.221, 52555.513 18/09/26,13:32:35,12,11,1, 11.9,1,1, 7.299, 10611.955, 111.228, 52555.650 18/09/26,13:32:35,13,11,1, 11.9,1,1, 7.299, 10611.966, 111.227, 52555.524 18/09/26,13:32:35,14,11,1, 11.9,1,1, 7.299, 10611.958, 111.290, 52555.613 18/09/26,13:32:35,15,11,1, 11.9,1,1, 7.299, 10611.961, 111.292, 52555.562 18/09/26,13:32:35,16,11,1, 11.9,1,1, 7.299, 10611.965, 111.328, 52555.631 18/09/26,13:32:35,17,11,1, 11.9,1,1, 7.299, 10611.968, 111.323, 52555.616 18/09/26,13:32:35,18,11,1, 11.9,1,1, 7.299, 10611.990, 111.379, 52555.548 18/09/26,13:32:35,19,11,1, 11.9,1,1, 7.299, 10611.965, 111.387, 52555.500 18/09/26,13:32:36,00,10,1, 11.8,1,1, 7.296, 10611.959, 111.387, 52555.500 18/09/26,13:32:36,01,10,1, 11.8,1,1, 7.296, 10611.976, 111.449, 52555.582 18/09/26,13:32:36,02,10,1, 11.8,1,1, 7.296, 10611.941, 111.468, 52555.610 18/09/26,13:32:36,03,10,1, 11.8,1,1, 7.296, 10611.916, 111.455, 52555.647 18/09/26,13:32:36,04,10,1, 11.8,1,1, 7.296, 10611.893, 111.484, 52555.638 18/09/26,13:32:36,05,10,1, 11.8,1,1, 7.296, 10611.890, 111.454, 52555.680 18/09/26,13:32:36,06,10,1, 11.8,1,1, 7.296, 10611.845, 111.478, 52555.653 18/09/26,13:32:36,07,10,1, 11.8,1,1, 7.296, 10611.796, 111.484, 52555.595 18/09/26,13:32:36,08,10,1, 11.8,1,1, 7.296, 10611.770, 111.468, 52555.660 18/09/26,13:32:36,09,10,1, 11.8,1,1, 7.296, 10611.730, 111.496, 52555.667 18/09/26,13:32:36,10,10,1, 11.8,1,1, 7.296, 10611.712, 111.493, 52555.674 18/09/26,13:32:36,11,10,1, 11.8,1,1, 7.296, 10611.641, 111.499, 52555.616 18/09/26,13:32:36,12,10,1, 11.8,1,1, 7.296, 10611.623, 111.482, 52555.674 18/09/26,13:32:36,13,10,1, 11.8,1,1, 7.296, 10611.592, 111.495, 52555.586 18/09/26,13:32:36,14,10,1, 11.8,1,1, 7.296, 10611.568, 111.486, 52555.681 18/09/26,13:32:36,15,10,1, 11.8,1,1, 7.296, 10611.578, 111.518, 52555.635 18/09/26,13:32:36,16,10,1, 11.8,1,1, 7.296, 10611.516, 111.494, 52555.615 18/09/26,13:32:36,17,10,1, 11.8,1,1, 7.296, 10611.511, 111.493, 52555.647 18/09/26,13:32:36,18,10,1, 11.8,1,1, 7.296, 10611.546, 111.517, 52555.637 18/09/26,13:32:36,19,10,1, 11.8,1,1, 7.296, 10611.533, 111.507, 52555.578 18/09/26,13:32:37,00,12,1, 11.8,1,1, 7.295, 10611.533, 111.507, 52555.578 18/09/26,13:32:37,01,12,1, 11.8,1,1, 7.295, 10611.575, 111.531, 52555.713 18/09/26,13:32:37,02,12,1, 11.8,1,1, 7.295, 10611.569, 111.515, 52555.603 18/09/26,13:32:37,03,12,1, 11.8,1,1, 7.295, 10611.588, 111.554, 52555.624 18/09/26,13:32:37,04,12,1, 11.8,1,1, 7.295, 10611.585, 111.547, 52555.701 18/09/26,13:32:37,05,12,1, 11.8,1,1, 7.295, 10611.580, 111.542, 52555.725 18/09/26,13:32:37,06,12,1, 11.8,1,1, 7.295, 10611.578, 111.548, 52555.673 18/09/26,13:32:37,07,12,1, 11.8,1,1, 7.295, 10611.571, 111.546, 52555.686 18/09/26,13:32:37,08,12,1, 11.8,1,1, 7.295, 10611.568, 111.590, 52555.738 18/09/26,13:32:37,09,12,1, 11.8,1,1, 7.295, 10611.598, 111.598, 52555.690 18/09/26,13:32:37,10,12,1, 11.8,1,1, 7.295, 10611.594, 111.586, 52555.622 18/09/26,13:32:37,11,12,1, 11.8,1,1, 7.295, 10611.585, 111.575, 52555.642 18/09/26,13:32:37,12,12,1, 11.8,1,1, 7.295, 10611.580, 111.602, 52555.735 18/09/26,13:32:37,13,12,1, 11.8,1,1, 7.295, 10611.560, 111.595, 52555.649 18/09/26,13:32:37,14,12,1, 11.8,1,1, 7.295, 10611.555, 111.646, 52555.710 18/09/26,13:32:37,15,12,1, 11.8,1,1, 7.295, 10611.516, 111.620, 52555.713 18/09/26,13:32:37,16,12,1, 11.8,1,1, 7.295, 10611.499, 111.619, 52555.670 18/09/26,13:32:37,17,12,1, 11.8,1,1, 7.295, 10611.476, 111.599, 52555.645 18/09/26,13:32:37,18,12,1, 11.8,1,1, 7.295, 10611.458, 111.589, 52555.668 18/09/26,13:32:37,19,12,1, 11.8,1,1, 7.295, 10611.393, 111.570, 52555.767 18/09/26,13:32:38,00,12,1, 11.8,1,1, 7.299, 10611.391, 111.570, 52555.767 18/09/26,13:32:38,01,12,1, 11.8,1,1, 7.299, 10611.265, 111.519, 52555.726 18/09/26,13:32:38,02,12,1, 11.8,1,1, 7.299, 10611.261, 111.454, 52555.666 18/09/26,13:32:38,03,12,1, 11.8,1,1, 7.299, 10611.196, 111.432, 52555.637 18/09/26,13:32:38,04,12,1, 11.8,1,1, 7.299, 10611.121, 111.362, 52555.667 18/09/26,13:32:38,05,12,1, 11.8,1,1, 7.299, 10611.090, 111.330, 52555.614 18/09/26,13:32:38,06,12,1, 11.8,1,1, 7.299, 10611.044, 111.272, 52555.648 18/09/26,13:32:38,07,12,1, 11.8,1,1, 7.299, 10610.984, 111.200, 52555.652 18/09/26,13:32:38,08,12,1, 11.8,1,1, 7.299, 10610.934, 111.144, 52555.618 18/09/26,13:32:38,09,12,1, 11.8,1,1, 7.299, 10610.878, 111.069, 52555.586 18/09/26,13:32:38,10,12,1, 11.8,1,1, 7.299, 10610.824, 111.030, 52555.598 18/09/26,13:32:38,11,12,1, 11.8,1,1, 7.299, 10610.785, 110.995, 52555.597 18/09/26,13:32:38,12,12,1, 11.8,1,1, 7.299, 10610.791, 110.971, 52555.564 18/09/26,13:32:38,13,12,1, 11.8,1,1, 7.299, 10610.788, 110.973, 52555.658 18/09/26,13:32:38,14,12,1, 11.8,1,1, 7.299, 10610.787, 110.998, 52555.601 18/09/26,13:32:38,15,12,1, 11.8,1,1, 7.299, 10610.769, 111.025, 52555.599 18/09/26,13:32:38,16,12,1, 11.8,1,1, 7.299, 10610.755, 111.064, 52555.599 18/09/26,13:32:38,17,12,1, 11.8,1,1, 7.299, 10610.748, 111.097, 52555.660 18/09/26,13:32:38,18,12,1, 11.8,1,1, 7.299, 10610.768, 111.134, 52555.639 18/09/26,13:32:38,19,12,1, 11.8,1,1, 7.299, 10610.769, 111.174, 52555.729 18/09/26,13:32:39,00,12,1, 11.9,1,1, 7.299, 10610.765, 111.174, 52555.729 18/09/26,13:32:39,01,12,1, 11.9,1,1, 7.299, 10610.738, 111.289, 52555.647 18/09/26,13:32:39,02,12,1, 11.9,1,1, 7.299, 10610.674, 111.306, 52555.628 18/09/26,13:32:39,03,12,1, 11.9,1,1, 7.299, 10610.670, 111.340, 52555.694 18/09/26,13:32:39,04,12,1, 11.9,1,1, 7.299, 10610.649, 111.403, 52555.653 18/09/26,13:32:39,05,12,1, 11.9,1,1, 7.299, 10610.636, 111.420, 52555.724 18/09/26,13:32:39,06,12,1, 11.9,1,1, 7.299, 10610.644, 111.461, 52555.604 18/09/26,13:32:39,07,12,1, 11.9,1,1, 7.299, 10610.686, 111.506, 52555.708 18/09/26,13:32:39,08,12,1, 11.9,1,1, 7.299, 10610.689, 111.526, 52555.680 18/09/26,13:32:39,09,12,1, 11.9,1,1, 7.299, 10610.694, 111.551, 52555.675 18/09/26,13:32:39,10,12,1, 11.9,1,1, 7.299, 10610.698, 111.584, 52555.663 18/09/26,13:32:39,11,12,1, 11.9,1,1, 7.299, 10610.693, 111.621, 52555.716 18/09/26,13:32:39,12,12,1, 11.9,1,1, 7.299, 10610.759, 111.639, 52555.693 18/09/26,13:32:39,13,12,1, 11.9,1,1, 7.299, 10610.696, 111.690, 52555.713 18/09/26,13:32:39,14,12,1, 11.9,1,1, 7.299, 10610.684, 111.669, 52555.721 18/09/26,13:32:39,15,12,1, 11.9,1,1, 7.299, 10610.724, 111.726, 52555.673 18/09/26,13:32:39,16,12,1, 11.9,1,1, 7.299, 10610.769, 111.699, 52555.689 18/09/26,13:32:39,17,12,1, 11.9,1,1, 7.299, 10610.751, 111.722, 52555.704 18/09/26,13:32:39,18,12,1, 11.9,1,1, 7.299, 10610.784, 111.728, 52555.756 18/09/26,13:32:39,19,12,1, 11.9,1,1, 7.299, 10610.802, 111.802, 52555.725 18/09/26,13:32:40,00,12,1, 11.9,1,1, 7.300, 10610.799, 111.802, 52555.725 18/09/26,13:32:40,01,12,1, 11.9,1,1, 7.300, 10610.854, 111.804, 52555.840 18/09/26,13:32:40,02,12,1, 11.9,1,1, 7.300, 10610.868, 111.815, 52555.780 18/09/26,13:32:40,03,12,1, 11.9,1,1, 7.300, 10610.892, 111.813, 52555.723 18/09/26,13:32:40,04,12,1, 11.9,1,1, 7.300, 10610.919, 111.830, 52555.752 18/09/26,13:32:40,05,12,1, 11.9,1,1, 7.300, 10610.941, 111.831, 52555.735 18/09/26,13:32:40,06,12,1, 11.9,1,1, 7.300, 10610.950, 111.823, 52555.732 18/09/26,13:32:40,07,12,1, 11.9,1,1, 7.300, 10610.956, 111.845, 52555.775 18/09/26,13:32:40,08,12,1, 11.9,1,1, 7.300, 10610.972, 111.835, 52555.735 18/09/26,13:32:40,09,12,1, 11.9,1,1, 7.300, 10610.977, 111.827, 52555.807 18/09/26,13:32:40,10,12,1, 11.9,1,1, 7.300, 10610.944, 111.842, 52555.748 18/09/26,13:32:40,11,12,1, 11.9,1,1, 7.300, 10610.938, 111.835, 52555.753 18/09/26,13:32:40,12,12,1, 11.9,1,1, 7.300, 10610.916, 111.861, 52555.763 18/09/26,13:32:40,13,12,1, 11.9,1,1, 7.300, 10610.929, 111.839, 52556.051 18/09/26,13:32:40,14,12,1, 11.9,1,1, 7.300, 10610.938, 111.841, 52555.659 18/09/26,13:32:40,15,12,1, 11.9,1,1, 7.300, 10610.896, 111.839, 52555.731 18/09/26,13:32:40,16,12,1, 11.9,1,1, 7.300, 10610.877, 111.845, 52555.700 18/09/26,13:32:40,17,12,1, 11.9,1,1, 7.300, 10610.893, 111.826, 52555.692 18/09/26,13:32:40,18,12,1, 11.9,1,1, 7.300, 10610.882, 111.853, 52555.802 18/09/26,13:32:40,19,12,1, 11.9,1,1, 7.300, 10610.869, 111.843, 52555.764 18/09/26,13:32:41,00,12,1, 11.9,1,1, 7.300, 10610.865, 111.843, 52555.764 18/09/26,13:32:41,01,12,1, 11.9,1,1, 7.300, 10610.857, 111.870, 52555.802 18/09/26,13:32:41,02,12,1, 11.9,1,1, 7.300, 10610.858, 111.865, 52555.739 18/09/26,13:32:41,03,12,1, 11.9,1,1, 7.300, 10610.814, 111.886, 52555.807 18/09/26,13:32:41,04,12,1, 11.9,1,1, 7.300, 10610.823, 111.855, 52555.752 18/09/26,13:32:41,05,12,1, 11.9,1,1, 7.300, 10610.780, 111.881, 52555.697 18/09/26,13:32:41,06,12,1, 11.9,1,1, 7.300, 10610.789, 111.869, 52555.824 18/09/26,13:32:41,07,12,1, 11.9,1,1, 7.300, 10610.769, 111.873, 52555.729 18/09/26,13:32:41,08,12,1, 11.9,1,1, 7.300, 10610.722, 111.863, 52555.765 18/09/26,13:32:41,09,12,1, 11.9,1,1, 7.300, 10610.726, 111.870, 52555.748 18/09/26,13:32:41,10,12,1, 11.9,1,1, 7.300, 10610.732, 111.874, 52555.785 18/09/26,13:32:41,11,12,1, 11.9,1,1, 7.300, 10610.705, 111.873, 52555.748 18/09/26,13:32:41,12,12,1, 11.9,1,1, 7.300, 10610.695, 111.861, 52555.780 18/09/26,13:32:41,13,12,1, 11.9,1,1, 7.300, 10610.698, 111.867, 52555.740 18/09/26,13:32:41,14,12,1, 11.9,1,1, 7.300, 10610.654, 111.862, 52555.789 18/09/26,13:32:41,15,12,1, 11.9,1,1, 7.300, 10610.624, 111.845, 52555.801 18/09/26,13:32:41,16,12,1, 11.9,1,1, 7.300, 10610.610, 111.847, 52555.668 18/09/26,13:32:41,17,12,1, 11.9,1,1, 7.300, 10610.588, 111.824, 52555.723 18/09/26,13:32:41,18,12,1, 11.9,1,1, 7.300, 10610.616, 111.841, 52555.737 18/09/26,13:32:41,19,12,1, 11.9,1,1, 7.300, 10610.597, 111.811, 52555.741 18/09/26,13:32:42,00,11,1, 11.8,1,1, 7.298, 10610.590, 111.811, 52555.741 18/09/26,13:32:42,01,11,1, 11.8,1,1, 7.298, 10610.566, 111.799, 52555.784 18/09/26,13:32:42,02,11,1, 11.8,1,1, 7.298, 10610.543, 111.831, 52555.708 18/09/26,13:32:42,03,11,1, 11.8,1,1, 7.298, 10610.538, 111.804, 52555.766 18/09/26,13:32:42,04,11,1, 11.8,1,1, 7.298, 10610.512, 111.783, 52555.712 18/09/26,13:32:42,05,11,1, 11.8,1,1, 7.298, 10610.514, 111.777, 52555.691 18/09/26,13:32:42,06,11,1, 11.8,1,1, 7.298, 10610.510, 111.777, 52555.756 18/09/26,13:32:42,07,11,1, 11.8,1,1, 7.298, 10610.496, 111.778, 52555.767 18/09/26,13:32:42,08,11,1, 11.8,1,1, 7.298, 10610.489, 111.792, 52555.751 18/09/26,13:32:42,09,11,1, 11.8,1,1, 7.298, 10610.466, 111.808, 52555.760 18/09/26,13:32:42,10,11,1, 11.8,1,1, 7.298, 10610.463, 111.788, 52555.661 18/09/26,13:32:42,11,11,1, 11.8,1,1, 7.298, 10610.458, 111.785, 52555.654 18/09/26,13:32:42,12,11,1, 11.8,1,1, 7.298, 10610.448, 111.806, 52555.676 18/09/26,13:32:42,13,11,1, 11.8,1,1, 7.298, 10610.430, 111.807, 52555.758 18/09/26,13:32:42,14,11,1, 11.8,1,1, 7.298, 10610.398, 111.779, 52555.711 18/09/26,13:32:42,15,11,1, 11.8,1,1, 7.298, 10610.408, 111.823, 52555.759 18/09/26,13:32:42,16,11,1, 11.8,1,1, 7.298, 10610.426, 111.783, 52555.813 18/09/26,13:32:42,17,11,1, 11.8,1,1, 7.298, 10610.428, 111.828, 52555.764 18/09/26,13:32:42,18,11,1, 11.8,1,1, 7.298, 10610.441, 111.798, 52555.734 18/09/26,13:32:42,19,11,1, 11.8,1,1, 7.298, 10610.418, 111.791, 52555.770 18/09/26,13:32:43,00,12,1, 11.9,1,1, 7.300, 10610.415, 111.791, 52555.770 18/09/26,13:32:43,01,12,1, 11.9,1,1, 7.300, 10610.399, 111.773, 52555.687 18/09/26,13:32:43,02,12,1, 11.9,1,1, 7.300, 10610.399, 111.778, 52555.709 18/09/26,13:32:43,03,12,1, 11.9,1,1, 7.300, 10610.384, 111.793, 52555.847 18/09/26,13:32:43,04,12,1, 11.9,1,1, 7.300, 10610.380, 111.775, 52555.734 18/09/26,13:32:43,05,12,1, 11.9,1,1, 7.300, 10610.355, 111.764, 52555.845 18/09/26,13:32:43,06,12,1, 11.9,1,1, 7.300, 10610.358, 111.808, 52555.804 18/09/26,13:32:43,07,12,1, 11.9,1,1, 7.300, 10610.325, 111.771, 52555.799 18/09/26,13:32:43,08,12,1, 11.9,1,1, 7.300, 10610.331, 111.794, 52555.767 18/09/26,13:32:43,09,12,1, 11.9,1,1, 7.300, 10610.361, 111.771, 52555.731 18/09/26,13:32:43,10,12,1, 11.9,1,1, 7.300, 10610.332, 111.776, 52555.736 18/09/26,13:32:43,11,12,1, 11.9,1,1, 7.300, 10610.330, 111.772, 52555.782 18/09/26,13:32:43,12,12,1, 11.9,1,1, 7.300, 10610.321, 111.769, 52555.762 18/09/26,13:32:43,13,12,1, 11.9,1,1, 7.300, 10610.311, 111.761, 52555.750 18/09/26,13:32:43,14,12,1, 11.9,1,1, 7.300, 10610.317, 111.763, 52555.749 18/09/26,13:32:43,15,12,1, 11.9,1,1, 7.300, 10610.307, 111.751, 52555.678 18/09/26,13:32:43,16,12,1, 11.9,1,1, 7.300, 10610.297, 111.750, 52555.772 18/09/26,13:32:43,17,12,1, 11.9,1,1, 7.300, 10610.303, 111.758, 52555.709 18/09/26,13:32:43,18,12,1, 11.9,1,1, 7.300, 10610.304, 111.773, 52555.741 18/09/26,13:32:43,19,12,1, 11.9,1,1, 7.300, 10610.318, 111.755, 52555.779 18/09/26,13:32:44,00,12,1, 11.9,1,1, 7.301, 10610.315, 111.755, 52555.779 18/09/26,13:32:44,01,12,1, 11.9,1,1, 7.301, 10610.267, 111.746, 52555.508 18/09/26,13:32:44,02,12,1, 11.9,1,1, 7.301, 10610.278, 111.742, 52555.739 18/09/26,13:32:44,03,12,1, 11.9,1,1, 7.301, 10610.276, 111.749, 52555.734 18/09/26,13:32:44,04,12,1, 11.9,1,1, 7.301, 10610.279, 111.781, 52555.820 18/09/26,13:32:44,05,12,1, 11.9,1,1, 7.301, 10610.286, 111.782, 52555.727 18/09/26,13:32:44,06,12,1, 11.9,1,1, 7.301, 10610.266, 111.771, 52555.712 18/09/26,13:32:44,07,12,1, 11.9,1,1, 7.301, 10610.271, 111.766, 52555.759 18/09/26,13:32:44,08,12,1, 11.9,1,1, 7.301, 10610.267, 111.749, 52555.750 18/09/26,13:32:44,09,12,1, 11.9,1,1, 7.301, 10610.285, 111.744, 52555.811 18/09/26,13:32:44,10,12,1, 11.9,1,1, 7.301, 10610.276, 111.746, 52555.789 18/09/26,13:32:44,11,12,1, 11.9,1,1, 7.301, 10610.240, 111.762, 52555.771 18/09/26,13:32:44,12,12,1, 11.9,1,1, 7.301, 10610.247, 111.750, 52555.717 18/09/26,13:32:44,13,12,1, 11.9,1,1, 7.301, 10610.226, 111.752, 52555.760 18/09/26,13:32:44,14,12,1, 11.9,1,1, 7.301, 10610.238, 111.746, 52555.819 18/09/26,13:32:44,15,12,1, 11.9,1,1, 7.301, 10610.246, 111.742, 52555.701 18/09/26,13:32:44,16,12,1, 11.9,1,1, 7.301, 10610.208, 111.735, 52555.742 18/09/26,13:32:44,17,12,1, 11.9,1,1, 7.301, 10610.206, 111.739, 52555.770 18/09/26,13:32:44,18,12,1, 11.9,1,1, 7.301, 10610.220, 111.760, 52555.687 18/09/26,13:32:44,19,12,1, 11.9,1,1, 7.301, 10610.210, 111.751, 52555.797 18/09/26,13:32:45,00,12,1, 11.9,1,1, 7.300, 10610.206, 111.751, 52555.797 18/09/26,13:32:45,01,12,1, 11.9,1,1, 7.300, 10610.212, 111.755, 52555.748 18/09/26,13:32:45,02,12,1, 11.9,1,1, 7.300, 10610.232, 111.738, 52555.694 18/09/26,13:32:45,03,12,1, 11.9,1,1, 7.300, 10610.203, 111.742, 52555.736 18/09/26,13:32:45,04,12,1, 11.9,1,1, 7.300, 10610.225, 111.728, 52555.701 18/09/26,13:32:45,05,12,1, 11.9,1,1, 7.300, 10610.178, 111.731, 52555.741 18/09/26,13:32:45,06,12,1, 11.9,1,1, 7.300, 10610.221, 111.731, 52555.709 18/09/26,13:32:45,07,12,1, 11.9,1,1, 7.300, 10610.209, 111.734, 52555.690 18/09/26,13:32:45,08,12,1, 11.9,1,1, 7.300, 10610.197, 111.735, 52555.734 18/09/26,13:32:45,09,12,1, 11.9,1,1, 7.300, 10610.186, 111.741, 52555.714 18/09/26,13:32:45,10,12,1, 11.9,1,1, 7.300, 10610.213, 111.724, 52555.687 18/09/26,13:32:45,11,12,1, 11.9,1,1, 7.300, 10610.166, 111.742, 52555.793 18/09/26,13:32:45,12,12,1, 11.9,1,1, 7.300, 10610.177, 111.713, 52555.679 18/09/26,13:32:45,13,12,1, 11.9,1,1, 7.300, 10610.170, 111.705, 52555.650 18/09/26,13:32:45,14,12,1, 11.9,1,1, 7.300, 10610.162, 111.701, 52555.696 18/09/26,13:32:45,15,12,1, 11.9,1,1, 7.300, 10610.189, 111.730, 52555.696 18/09/26,13:32:45,16,12,1, 11.9,1,1, 7.300, 10610.187, 111.715, 52555.722 18/09/26,13:32:45,17,12,1, 11.9,1,1, 7.300, 10610.187, 111.728, 52555.751 18/09/26,13:32:45,18,12,1, 11.9,1,1, 7.300, 10610.180, 111.719, 52555.670 18/09/26,13:32:45,19,12,1, 11.9,1,1, 7.300, 10610.151, 111.707, 52555.742 18/09/26,13:32:46,00,12,1, 11.9,1,1, 7.298, 10610.148, 111.707, 52555.742 18/09/26,13:32:46,01,12,1, 11.9,1,1, 7.298, 10610.156, 111.670, 52555.786 18/09/26,13:32:46,02,12,1, 11.9,1,1, 7.298, 10610.151, 111.671, 52555.682 18/09/26,13:32:46,03,12,1, 11.9,1,1, 7.298, 10610.137, 111.696, 52555.725 18/09/26,13:32:46,04,12,1, 11.9,1,1, 7.298, 10610.158, 111.667, 52555.642 18/09/26,13:32:46,05,12,1, 11.9,1,1, 7.298, 10610.085, 111.683, 52555.820 18/09/26,13:32:46,06,12,1, 11.9,1,1, 7.298, 10610.094, 111.660, 52555.779 18/09/26,13:32:46,07,12,1, 11.9,1,1, 7.298, 10610.115, 111.665, 52555.791 18/09/26,13:32:46,08,12,1, 11.9,1,1, 7.298, 10610.172, 111.697, 52555.704 18/09/26,13:32:46,09,12,1, 11.9,1,1, 7.298, 10610.134, 111.692, 52555.709 18/09/26,13:32:46,10,12,1, 11.9,1,1, 7.298, 10610.134, 111.657, 52555.702 18/09/26,13:32:46,11,12,1, 11.9,1,1, 7.298, 10610.123, 111.681, 52555.720 18/09/26,13:32:46,12,12,1, 11.9,1,1, 7.298, 10610.138, 111.645, 52555.658 18/09/26,13:32:46,13,12,1, 11.9,1,1, 7.298, 10610.098, 111.640, 52555.777 18/09/26,13:32:46,14,12,1, 11.9,1,1, 7.298, 10610.128, 111.679, 52555.699 18/09/26,13:32:46,15,12,1, 11.9,1,1, 7.298, 10610.134, 111.666, 52555.758 18/09/26,13:32:46,16,12,1, 11.9,1,1, 7.298, 10610.133, 111.646, 52555.668 18/09/26,13:32:46,17,12,1, 11.9,1,1, 7.298, 10610.133, 111.650, 52555.643 18/09/26,13:32:46,18,12,1, 11.9,1,1, 7.298, 10610.114, 111.642, 52555.704 18/09/26,13:32:46,19,12,1, 11.9,1,1, 7.298, 10610.118, 111.663, 52555.730 18/09/26,13:32:47,00,12,1, 11.9,1,1, 7.297, 10610.114, 111.663, 52555.730 18/09/26,13:32:47,01,12,1, 11.9,1,1, 7.297, 10610.107, 111.646, 52555.636 18/09/26,13:32:47,02,12,1, 11.9,1,1, 7.297, 10610.081, 111.623, 52555.683 18/09/26,13:32:47,03,12,1, 11.9,1,1, 7.297, 10610.088, 111.634, 52555.656 18/09/26,13:32:47,04,12,1, 11.9,1,1, 7.297, 10610.090, 111.632, 52555.633 18/09/26,13:32:47,05,12,1, 11.9,1,1, 7.297, 10610.096, 111.643, 52555.705 18/09/26,13:32:47,06,12,1, 11.9,1,1, 7.297, 10610.094, 111.630, 52555.771 18/09/26,13:32:47,07,12,1, 11.9,1,1, 7.297, 10610.103, 111.613, 52555.755 18/09/26,13:32:47,08,12,1, 11.9,1,1, 7.297, 10610.079, 111.612, 52555.678 18/09/26,13:32:47,09,12,1, 11.9,1,1, 7.297, 10610.063, 111.630, 52555.744 18/09/26,13:32:47,10,12,1, 11.9,1,1, 7.297, 10610.073, 111.594, 52555.686 18/09/26,13:32:47,11,12,1, 11.9,1,1, 7.297, 10610.095, 111.621, 52555.631 18/09/26,13:32:47,12,12,1, 11.9,1,1, 7.297, 10610.047, 111.598, 52555.654 18/09/26,13:32:47,13,12,1, 11.9,1,1, 7.297, 10610.066, 111.613, 52555.680 18/09/26,13:32:47,14,12,1, 11.9,1,1, 7.297, 10610.075, 111.598, 52555.618 18/09/26,13:32:47,15,12,1, 11.9,1,1, 7.297, 10610.056, 111.612, 52555.672 18/09/26,13:32:47,16,12,1, 11.9,1,1, 7.297, 10610.061, 111.585, 52555.729 18/09/26,13:32:47,17,12,1, 11.9,1,1, 7.297, 10610.062, 111.546, 52555.652 18/09/26,13:32:47,18,12,1, 11.9,1,1, 7.297, 10610.065, 111.571, 52555.759 18/09/26,13:32:47,19,12,1, 11.9,1,1, 7.297, 10610.066, 111.570, 52555.726 18/09/26,13:32:48,00,12,1, 11.8,1,1, 7.301, 10610.064, 111.570, 52555.726 18/09/26,13:32:48,01,12,1, 11.8,1,1, 7.301, 10610.055, 111.546, 52555.620 18/09/26,13:32:48,02,12,1, 11.8,1,1, 7.301, 10610.051, 111.552, 52555.650 18/09/26,13:32:48,03,12,1, 11.8,1,1, 7.301, 10610.033, 111.549, 52555.632 18/09/26,13:32:48,04,12,1, 11.8,1,1, 7.301, 10610.041, 111.559, 52555.677 18/09/26,13:32:48,05,12,1, 11.8,1,1, 7.301, 10610.061, 111.529, 52555.659 18/09/26,13:32:48,06,12,1, 11.8,1,1, 7.301, 10610.044, 111.537, 52555.582 18/09/26,13:32:48,07,12,1, 11.8,1,1, 7.301, 10610.030, 111.520, 52555.732 18/09/26,13:32:48,08,12,1, 11.8,1,1, 7.301, 10610.023, 111.519, 52555.632 18/09/26,13:32:48,09,12,1, 11.8,1,1, 7.301, 10610.040, 111.534, 52555.657 18/09/26,13:32:48,10,12,1, 11.8,1,1, 7.301, 10610.038, 111.517, 52555.638 18/09/26,13:32:48,11,12,1, 11.8,1,1, 7.301, 10610.025, 111.524, 52555.706 18/09/26,13:32:48,12,12,1, 11.8,1,1, 7.301, 10610.033, 111.495, 52555.605 18/09/26,13:32:48,13,12,1, 11.8,1,1, 7.301, 10610.036, 111.517, 52555.647 18/09/26,13:32:48,14,12,1, 11.8,1,1, 7.301, 10609.986, 111.512, 52555.714 18/09/26,13:32:48,15,12,1, 11.8,1,1, 7.301, 10610.018, 111.504, 52555.680 18/09/26,13:32:48,16,12,1, 11.8,1,1, 7.301, 10610.015, 111.483, 52555.623 18/09/26,13:32:48,17,12,1, 11.8,1,1, 7.301, 10610.019, 111.512, 52555.620 18/09/26,13:32:48,18,12,1, 11.8,1,1, 7.301, 10610.003, 111.476, 52555.585 18/09/26,13:32:48,19,12,1, 11.8,1,1, 7.301, 10610.004, 111.492, 52555.694 18/09/26,13:32:49,00,12,1, 11.9,1,1, 7.300, 10609.998, 111.492, 52555.694 18/09/26,13:32:49,01,12,1, 11.9,1,1, 7.300, 10609.988, 111.477, 52555.590 18/09/26,13:32:49,02,12,1, 11.9,1,1, 7.300, 10610.021, 111.457, 52555.475 18/09/26,13:32:49,03,12,1, 11.9,1,1, 7.300, 10609.987, 111.486, 52555.698 18/09/26,13:32:49,04,12,1, 11.9,1,1, 7.300, 10609.958, 111.484, 52555.614 18/09/26,13:32:49,05,12,1, 11.9,1,1, 7.300, 10609.980, 111.499, 52555.693 18/09/26,13:32:49,06,12,1, 11.9,1,1, 7.300, 10609.967, 111.470, 52555.727 18/09/26,13:32:49,07,12,1, 11.9,1,1, 7.300, 10609.981, 111.465, 52555.622 18/09/26,13:32:49,08,12,1, 11.9,1,1, 7.300, 10609.983, 111.435, 52555.605 18/09/26,13:32:49,09,12,1, 11.9,1,1, 7.300, 10609.978, 111.448, 52555.556 18/09/26,13:32:49,10,12,1, 11.9,1,1, 7.300, 10609.977, 111.441, 52555.608 18/09/26,13:32:49,11,12,1, 11.9,1,1, 7.300, 10609.951, 111.424, 52555.579 18/09/26,13:32:49,12,12,1, 11.9,1,1, 7.300, 10609.923, 111.439, 52555.641 18/09/26,13:32:49,13,12,1, 11.9,1,1, 7.300, 10609.957, 111.440, 52555.667 18/09/26,13:32:49,14,12,1, 11.9,1,1, 7.300, 10609.964, 111.424, 52555.597 18/09/26,13:32:49,15,12,1, 11.9,1,1, 7.300, 10609.944, 111.392, 52555.617 18/09/26,13:32:49,16,12,1, 11.9,1,1, 7.300, 10609.960, 111.457, 52555.574 18/09/26,13:32:49,17,12,1, 11.9,1,1, 7.300, 10609.928, 111.409, 52555.595 18/09/26,13:32:49,18,12,1, 11.9,1,1, 7.300, 10609.963, 111.417, 52555.633 18/09/26,13:32:49,19,12,1, 11.9,1,1, 7.300, 10609.954, 111.387, 52555.579 18/09/26,13:32:50,00,12,1, 11.9,1,1, 7.300, 10609.947, 111.387, 52555.579 18/09/26,13:32:50,01,12,1, 11.9,1,1, 7.300, 10609.952, 111.409, 52555.572 18/09/26,13:32:50,02,12,1, 11.9,1,1, 7.300, 10609.978, 111.382, 52555.565 18/09/26,13:32:50,03,12,1, 11.9,1,1, 7.300, 10609.960, 111.398, 52555.580 18/09/26,13:32:50,04,12,1, 11.9,1,1, 7.300, 10609.948, 111.388, 52555.621 18/09/26,13:32:50,05,12,1, 11.9,1,1, 7.300, 10609.945, 111.398, 52555.619 18/09/26,13:32:50,06,12,1, 11.9,1,1, 7.300, 10609.934, 111.403, 52555.628 18/09/26,13:32:50,07,12,1, 11.9,1,1, 7.300, 10609.960, 111.393, 52555.577 18/09/26,13:32:50,08,12,1, 11.9,1,1, 7.300, 10609.946, 111.367, 52555.585 18/09/26,13:32:50,09,12,1, 11.9,1,1, 7.300, 10609.956, 111.382, 52555.595 18/09/26,13:32:50,10,12,1, 11.9,1,1, 7.300, 10609.957, 111.341, 52555.541 18/09/26,13:32:50,11,12,1, 11.9,1,1, 7.300, 10609.965, 111.364, 52555.504 18/09/26,13:32:50,12,12,1, 11.9,1,1, 7.300, 10609.975, 111.353, 52555.499 18/09/26,13:32:50,13,12,1, 11.9,1,1, 7.300, 10609.964, 111.369, 52555.580 18/09/26,13:32:50,14,12,1, 11.9,1,1, 7.300, 10609.973, 111.369, 52555.508 18/09/26,13:32:50,15,12,1, 11.9,1,1, 7.300, 10609.966, 111.348, 52555.554 18/09/26,13:32:50,16,12,1, 11.9,1,1, 7.300, 10609.976, 111.337, 52555.523 18/09/26,13:32:50,17,12,1, 11.9,1,1, 7.300, 10609.946, 111.333, 52555.498 18/09/26,13:32:50,18,12,1, 11.9,1,1, 7.300, 10609.938, 111.341, 52555.579 18/09/26,13:32:50,19,12,1, 11.9,1,1, 7.300, 10609.930, 111.327, 52555.567 18/09/26,13:32:51,00,12,1, 11.9,1,1, 7.300, 10609.922, 111.327, 52555.567 18/09/26,13:32:51,01,12,1, 11.9,1,1, 7.300, 10609.935, 111.312, 52555.555 18/09/26,13:32:51,02,12,1, 11.9,1,1, 7.300, 10609.957, 111.339, 52555.528 18/09/26,13:32:51,03,12,1, 11.9,1,1, 7.300, 10609.964, 111.313, 52555.475 18/09/26,13:32:51,04,12,1, 11.9,1,1, 7.300, 10609.941, 111.284, 52555.496 18/09/26,13:32:51,05,12,1, 11.9,1,1, 7.300, 10609.941, 111.290, 52555.564 18/09/26,13:32:51,06,12,1, 11.9,1,1, 7.300, 10609.955, 111.315, 52555.498 18/09/26,13:32:51,07,12,1, 11.9,1,1, 7.300, 10609.960, 111.260, 52555.515 18/09/26,13:32:51,08,12,1, 11.9,1,1, 7.300, 10609.966, 111.285, 52555.480 18/09/26,13:32:51,09,12,1, 11.9,1,1, 7.300, 10609.957, 111.267, 52555.522 18/09/26,13:32:51,10,12,1, 11.9,1,1, 7.300, 10609.954, 111.285, 52555.516 18/09/26,13:32:51,11,12,1, 11.9,1,1, 7.300, 10609.952, 111.265, 52555.475 18/09/26,13:32:51,12,12,1, 11.9,1,1, 7.300, 10609.941, 111.263, 52555.466 18/09/26,13:32:51,13,12,1, 11.9,1,1, 7.300, 10609.978, 111.259, 52555.519 18/09/26,13:32:51,14,12,1, 11.9,1,1, 7.300, 10609.956, 111.232, 52555.531 18/09/26,13:32:51,15,12,1, 11.9,1,1, 7.300, 10609.962, 111.244, 52555.526 18/09/26,13:32:51,16,12,1, 11.9,1,1, 7.300, 10609.943, 111.239, 52555.491 18/09/26,13:32:51,17,12,1, 11.9,1,1, 7.300, 10609.953, 111.240, 52555.480 18/09/26,13:32:51,18,12,1, 11.9,1,1, 7.300, 10609.948, 111.206, 52555.447 18/09/26,13:32:51,19,12,1, 11.9,1,1, 7.300, 10609.943, 111.221, 52555.486 18/09/26,13:32:52,00,11,1, 11.9,1,1, 7.300, 10609.939, 111.221, 52555.486 18/09/26,13:32:52,01,11,1, 11.9,1,1, 7.300, 10609.942, 111.205, 52555.537 18/09/26,13:32:52,02,11,1, 11.9,1,1, 7.300, 10609.964, 111.180, 52555.485 18/09/26,13:32:52,03,11,1, 11.9,1,1, 7.300, 10609.963, 111.201, 52555.466 18/09/26,13:32:52,04,11,1, 11.9,1,1, 7.300, 10609.970, 111.186, 52555.553 18/09/26,13:32:52,05,11,1, 11.9,1,1, 7.300, 10609.933, 111.176, 52555.467 18/09/26,13:32:52,06,11,1, 11.9,1,1, 7.300, 10609.938, 111.179, 52555.515 18/09/26,13:32:52,07,11,1, 11.9,1,1, 7.300, 10609.973, 111.205, 52555.527 18/09/26,13:32:52,08,11,1, 11.9,1,1, 7.300, 10609.964, 111.167, 52555.522 18/09/26,13:32:52,09,11,1, 11.9,1,1, 7.300, 10609.958, 111.177, 52555.420 18/09/26,13:32:52,10,11,1, 11.9,1,1, 7.300, 10609.952, 111.167, 52555.442 18/09/26,13:32:52,11,11,1, 11.9,1,1, 7.300, 10609.970, 111.160, 52555.466 18/09/26,13:32:52,12,11,1, 11.9,1,1, 7.300, 10609.953, 111.137, 52555.420 18/09/26,13:32:52,13,11,1, 11.9,1,1, 7.300, 10609.962, 111.140, 52555.487 18/09/26,13:32:52,14,11,1, 11.9,1,1, 7.300, 10609.972, 111.145, 52555.484 18/09/26,13:32:52,15,11,1, 11.9,1,1, 7.300, 10609.962, 111.110, 52555.430 18/09/26,13:32:52,16,11,1, 11.9,1,1, 7.300, 10609.965, 111.115, 52555.455 18/09/26,13:32:52,17,11,1, 11.9,1,1, 7.300, 10609.955, 111.119, 52555.461 18/09/26,13:32:52,18,11,1, 11.9,1,1, 7.300, 10609.959, 111.100, 52555.492 18/09/26,13:32:52,19,11,1, 11.9,1,1, 7.300, 10609.963, 111.109, 52555.497 18/09/26,13:32:53,00,11,1, 11.9,1,1, 7.299, 10609.956, 111.109, 52555.497 18/09/26,13:32:53,01,11,1, 11.9,1,1, 7.299, 10609.962, 111.099, 52555.386 18/09/26,13:32:53,02,11,1, 11.9,1,1, 7.299, 10609.973, 111.112, 52555.460 18/09/26,13:32:53,03,11,1, 11.9,1,1, 7.299, 10609.973, 111.076, 52555.389 18/09/26,13:32:53,04,11,1, 11.9,1,1, 7.299, 10609.979, 111.065, 52555.400 18/09/26,13:32:53,05,11,1, 11.9,1,1, 7.299, 10609.966, 111.063, 52555.443 18/09/26,13:32:53,06,11,1, 11.9,1,1, 7.299, 10609.965, 111.087, 52555.458 18/09/26,13:32:53,07,11,1, 11.9,1,1, 7.299, 10609.987, 111.064, 52555.370 18/09/26,13:32:53,08,11,1, 11.9,1,1, 7.299, 10609.977, 111.054, 52555.453 18/09/26,13:32:53,09,11,1, 11.9,1,1, 7.299, 10609.989, 111.045, 52555.378 18/09/26,13:32:53,10,11,1, 11.9,1,1, 7.299, 10609.990, 111.059, 52555.371 18/09/26,13:32:53,11,11,1, 11.9,1,1, 7.299, 10609.988, 111.060, 52555.414 18/09/26,13:32:53,12,11,1, 11.9,1,1, 7.299, 10609.998, 111.042, 52555.468 18/09/26,13:32:53,13,11,1, 11.9,1,1, 7.299, 10609.993, 111.006, 52555.385 18/09/26,13:32:53,14,11,1, 11.9,1,1, 7.299, 10610.008, 111.032, 52555.446 18/09/26,13:32:53,15,11,1, 11.9,1,1, 7.299, 10610.027, 111.035, 52555.412 18/09/26,13:32:53,16,11,1, 11.9,1,1, 7.299, 10609.997, 111.012, 52555.356 18/09/26,13:32:53,17,11,1, 11.9,1,1, 7.299, 10610.007, 111.014, 52555.429 18/09/26,13:32:53,18,11,1, 11.9,1,1, 7.299, 10610.009, 111.001, 52555.406 18/09/26,13:32:53,19,11,1, 11.9,1,1, 7.299, 10609.990, 111.007, 52555.340 18/09/26,13:32:54,00,11,1, 11.9,1,1, 7.298, 10609.989, 111.007, 52555.340 18/09/26,13:32:54,01,11,1, 11.9,1,1, 7.298, 10610.020, 111.003, 52555.409 18/09/26,13:32:54,02,11,1, 11.9,1,1, 7.298, 10610.001, 110.998, 52555.433 18/09/26,13:32:54,03,11,1, 11.9,1,1, 7.298, 10609.996, 110.986, 52555.399 18/09/26,13:32:54,04,11,1, 11.9,1,1, 7.298, 10610.026, 110.993, 52555.414 18/09/26,13:32:54,05,11,1, 11.9,1,1, 7.298, 10610.026, 110.996, 52555.405 18/09/26,13:32:54,06,11,1, 11.9,1,1, 7.298, 10610.039, 110.972, 52555.412 18/09/26,13:32:54,07,11,1, 11.9,1,1, 7.298, 10610.020, 110.953, 52555.303 18/09/26,13:32:54,08,11,1, 11.9,1,1, 7.298, 10610.056, 110.968, 52555.400 18/09/26,13:32:54,09,11,1, 11.9,1,1, 7.298, 10610.051, 110.932, 52555.314 18/09/26,13:32:54,10,11,1, 11.9,1,1, 7.298, 10610.044, 110.965, 52555.358 18/09/26,13:32:54,11,11,1, 11.9,1,1, 7.298, 10610.043, 110.933, 52555.354 18/09/26,13:32:54,12,11,1, 11.9,1,1, 7.298, 10610.050, 110.918, 52555.367 18/09/26,13:32:54,13,11,1, 11.9,1,1, 7.298, 10610.069, 110.920, 52555.420 18/09/26,13:32:54,14,11,1, 11.9,1,1, 7.298, 10610.063, 110.916, 52555.329 18/09/26,13:32:54,15,11,1, 11.9,1,1, 7.298, 10610.058, 110.908, 52555.381 18/09/26,13:32:54,16,11,1, 11.9,1,1, 7.298, 10610.053, 110.900, 52555.363 18/09/26,13:32:54,17,11,1, 11.9,1,1, 7.298, 10610.072, 110.885, 52555.285 18/09/26,13:32:54,18,11,1, 11.9,1,1, 7.298, 10610.062, 110.883, 52555.271 18/09/26,13:32:54,19,11,1, 11.9,1,1, 7.298, 10610.057, 110.894, 52555.346 18/09/26,13:32:55,00,11,1, 11.9,1,1, 7.301, 10610.056, 110.894, 52555.346 18/09/26,13:32:55,01,11,1, 11.9,1,1, 7.301, 10610.084, 110.856, 52555.292 18/09/26,13:32:55,02,11,1, 11.9,1,1, 7.301, 10610.070, 110.831, 52555.328 18/09/26,13:32:55,03,11,1, 11.9,1,1, 7.301, 10610.103, 110.835, 52555.319 18/09/26,13:32:55,04,11,1, 11.9,1,1, 7.301, 10610.062, 110.821, 52555.332 18/09/26,13:32:55,05,11,1, 11.9,1,1, 7.301, 10610.082, 110.844, 52555.367 18/09/26,13:32:55,06,11,1, 11.9,1,1, 7.301, 10610.099, 110.806, 52555.297 18/09/26,13:32:55,07,11,1, 11.9,1,1, 7.301, 10610.106, 110.801, 52555.331 18/09/26,13:32:55,08,11,1, 11.9,1,1, 7.301, 10610.093, 110.788, 52555.285 18/09/26,13:32:55,09,11,1, 11.9,1,1, 7.301, 10610.114, 110.789, 52555.300 18/09/26,13:32:55,10,11,1, 11.9,1,1, 7.301, 10610.103, 110.773, 52555.273 18/09/26,13:32:55,11,11,1, 11.9,1,1, 7.301, 10610.094, 110.774, 52555.312 18/09/26,13:32:55,12,11,1, 11.9,1,1, 7.301, 10610.126, 110.784, 52555.324 18/09/26,13:32:55,13,11,1, 11.9,1,1, 7.301, 10610.106, 110.802, 52555.341 18/09/26,13:32:55,14,11,1, 11.9,1,1, 7.301, 10610.126, 110.759, 52555.330 18/09/26,13:32:55,15,11,1, 11.9,1,1, 7.301, 10610.127, 110.749, 52555.250 18/09/26,13:32:55,16,11,1, 11.9,1,1, 7.301, 10610.132, 110.761, 52555.234 18/09/26,13:32:55,17,11,1, 11.9,1,1, 7.301, 10610.116, 110.738, 52555.269 18/09/26,13:32:55,18,11,1, 11.9,1,1, 7.301, 10610.141, 110.760, 52555.293 18/09/26,13:32:55,19,11,1, 11.9,1,1, 7.301, 10610.139, 110.700, 52555.284 18/09/26,13:32:56,00,11,1, 11.9,1,1, 7.296, 10610.131, 110.700, 52555.284 18/09/26,13:32:56,01,11,1, 11.9,1,1, 7.296, 10610.146, 110.711, 52555.246 18/09/26,13:32:56,02,11,1, 11.9,1,1, 7.296, 10610.147, 110.708, 52555.260 18/09/26,13:32:56,03,11,1, 11.9,1,1, 7.296, 10610.149, 110.686, 52555.308 18/09/26,13:32:56,04,11,1, 11.9,1,1, 7.296, 10610.158, 110.674, 52555.358 18/09/26,13:32:56,05,11,1, 11.9,1,1, 7.296, 10610.155, 110.687, 52555.308 18/09/26,13:32:56,06,11,1, 11.9,1,1, 7.296, 10610.154, 110.678, 52555.242 18/09/26,13:32:56,07,11,1, 11.9,1,1, 7.296, 10610.157, 110.639, 52555.281 18/09/26,13:32:56,08,11,1, 11.9,1,1, 7.296, 10610.169, 110.662, 52555.222 18/09/26,13:32:56,09,11,1, 11.9,1,1, 7.296, 10610.166, 110.663, 52555.309 18/09/26,13:32:56,10,11,1, 11.9,1,1, 7.296, 10610.151, 110.658, 52555.302 18/09/26,13:32:56,11,11,1, 11.9,1,1, 7.296, 10610.168, 110.642, 52555.296 18/09/26,13:32:56,12,11,1, 11.9,1,1, 7.296, 10610.172, 110.598, 52555.200 18/09/26,13:32:56,13,11,1, 11.9,1,1, 7.296, 10610.178, 110.627, 52555.294 18/09/26,13:32:56,14,11,1, 11.9,1,1, 7.296, 10610.182, 110.584, 52555.221 18/09/26,13:32:56,15,11,1, 11.9,1,1, 7.296, 10610.176, 110.628, 52555.276 18/09/26,13:32:56,16,11,1, 11.9,1,1, 7.296, 10610.186, 110.593, 52555.253 18/09/26,13:32:56,17,11,1, 11.9,1,1, 7.296, 10610.179, 110.595, 52555.278 18/09/26,13:32:56,18,11,1, 11.9,1,1, 7.296, 10610.197, 110.573, 52555.256 18/09/26,13:32:56,19,11,1, 11.9,1,1, 7.296, 10610.232, 110.618, 52555.207 18/09/26,13:32:57,00,10,1, 11.8,1,1, 7.299, 10610.231, 110.618, 52555.207 18/09/26,13:32:57,01,10,1, 11.8,1,1, 7.299, 10610.209, 110.582, 52555.254 18/09/26,13:32:57,02,10,1, 11.8,1,1, 7.299, 10610.234, 110.560, 52555.187 18/09/26,13:32:57,03,10,1, 11.8,1,1, 7.299, 10610.198, 110.551, 52555.215 18/09/26,13:32:57,04,10,1, 11.8,1,1, 7.299, 10610.219, 110.536, 52555.205 18/09/26,13:32:57,05,10,1, 11.8,1,1, 7.299, 10610.216, 110.524, 52555.165 18/09/26,13:32:57,06,10,1, 11.8,1,1, 7.299, 10610.229, 110.551, 52555.220 18/09/26,13:32:57,07,10,1, 11.8,1,1, 7.299, 10610.202, 110.519, 52555.167 18/09/26,13:32:57,08,10,1, 11.8,1,1, 7.299, 10610.217, 110.499, 52555.220 18/09/26,13:32:57,09,10,1, 11.8,1,1, 7.299, 10610.210, 110.491, 52555.202 18/09/26,13:32:57,10,10,1, 11.8,1,1, 7.299, 10610.232, 110.479, 52555.225 18/09/26,13:32:57,11,10,1, 11.8,1,1, 7.299, 10610.217, 110.489, 52555.329 18/09/26,13:32:57,12,10,1, 11.8,1,1, 7.299, 10610.254, 110.480, 52555.157 18/09/26,13:32:57,13,10,1, 11.8,1,1, 7.299, 10610.236, 110.458, 52555.180 18/09/26,13:32:57,14,10,1, 11.8,1,1, 7.299, 10610.244, 110.440, 52555.208 18/09/26,13:32:57,15,10,1, 11.8,1,1, 7.299, 10610.255, 110.439, 52555.194 18/09/26,13:32:57,16,10,1, 11.8,1,1, 7.299, 10610.266, 110.434, 52555.206 18/09/26,13:32:57,17,10,1, 11.8,1,1, 7.299, 10610.266, 110.413, 52555.189 18/09/26,13:32:57,18,10,1, 11.8,1,1, 7.299, 10610.274, 110.409, 52555.142 18/09/26,13:32:57,19,10,1, 11.8,1,1, 7.299, 10610.266, 110.414, 52555.074 18/09/26,13:32:58,00,10,1, 11.9,1,1, 7.300, 10610.265, 110.414, 52555.074 18/09/26,13:32:58,01,10,1, 11.9,1,1, 7.300, 10610.273, 110.418, 52555.136 18/09/26,13:32:58,02,10,1, 11.9,1,1, 7.300, 10610.267, 110.378, 52555.186 18/09/26,13:32:58,03,10,1, 11.9,1,1, 7.300, 10610.289, 110.379, 52555.083 18/09/26,13:32:58,04,10,1, 11.9,1,1, 7.300, 10610.275, 110.349, 52555.002 18/09/26,13:32:58,05,10,1, 11.9,1,1, 7.300, 10610.275, 110.345, 52555.056 18/09/26,13:32:58,06,10,1, 11.9,1,1, 7.300, 10610.272, 110.368, 52555.112 18/09/26,13:32:58,07,10,1, 11.9,1,1, 7.300, 10610.269, 110.347, 52555.201 18/09/26,13:32:58,08,10,1, 11.9,1,1, 7.300, 10610.297, 110.345, 52555.191 18/09/26,13:32:58,09,10,1, 11.9,1,1, 7.300, 10610.311, 110.340, 52555.171 18/09/26,13:32:58,10,10,1, 11.9,1,1, 7.300, 10610.320, 110.333, 52555.110 18/09/26,13:32:58,11,10,1, 11.9,1,1, 7.300, 10610.294, 110.300, 52555.097 18/09/26,13:32:58,12,10,1, 11.9,1,1, 7.300, 10610.312, 110.304, 52555.088 18/09/26,13:32:58,13,10,1, 11.9,1,1, 7.300, 10610.308, 110.298, 52555.128 18/09/26,13:32:58,14,10,1, 11.9,1,1, 7.300, 10610.312, 110.303, 52555.090 18/09/26,13:32:58,15,10,1, 11.9,1,1, 7.300, 10610.316, 110.282, 52555.081 18/09/26,13:32:58,16,10,1, 11.9,1,1, 7.300, 10610.327, 110.289, 52555.199 18/09/26,13:32:58,17,10,1, 11.9,1,1, 7.300, 10610.296, 110.272, 52555.148 18/09/26,13:32:58,18,10,1, 11.9,1,1, 7.300, 10610.315, 110.248, 52555.129 18/09/26,13:32:58,19,10,1, 11.9,1,1, 7.300, 10610.333, 110.244, 52555.050 18/09/26,13:32:59,00,10,1, 11.9,1,1, 7.298, 10610.331, 110.244, 52555.050 18/09/26,13:32:59,01,10,1, 11.9,1,1, 7.298, 10610.335, 110.212, 52555.121 18/09/26,13:32:59,02,10,1, 11.9,1,1, 7.298, 10610.342, 110.208, 52555.050 18/09/26,13:32:59,03,10,1, 11.9,1,1, 7.298, 10610.362, 110.217, 52555.114 18/09/26,13:32:59,04,10,1, 11.9,1,1, 7.298, 10610.375, 110.205, 52555.144 18/09/26,13:32:59,05,10,1, 11.9,1,1, 7.298, 10610.360, 110.191, 52555.071 18/09/26,13:32:59,06,10,1, 11.9,1,1, 7.298, 10610.368, 110.199, 52555.047 18/09/26,13:32:59,07,10,1, 11.9,1,1, 7.298, 10610.381, 110.198, 52555.021 18/09/26,13:32:59,08,10,1, 11.9,1,1, 7.298, 10610.363, 110.153, 52554.987 18/09/26,13:32:59,09,10,1, 11.9,1,1, 7.298, 10610.362, 110.195, 52555.056 18/09/26,13:32:59,10,10,1, 11.9,1,1, 7.298, 10610.359, 110.159, 52555.090 18/09/26,13:32:59,11,10,1, 11.9,1,1, 7.298, 10610.371, 110.175, 52555.085 18/09/26,13:32:59,12,10,1, 11.9,1,1, 7.298, 10610.402, 110.143, 52555.071 18/09/26,13:32:59,13,10,1, 11.9,1,1, 7.298, 10610.388, 110.160, 52555.023 18/09/26,13:32:59,14,10,1, 11.9,1,1, 7.298, 10610.391, 110.141, 52555.007 18/09/26,13:32:59,15,10,1, 11.9,1,1, 7.298, 10610.390, 110.161, 52555.087 18/09/26,13:32:59,16,10,1, 11.9,1,1, 7.298, 10610.396, 110.136, 52555.146 18/09/26,13:32:59,17,10,1, 11.9,1,1, 7.298, 10610.384, 110.141, 52555.050 18/09/26,13:32:59,18,10,1, 11.9,1,1, 7.298, 10610.397, 110.138, 52555.076 18/09/26,13:32:59,19,10,1, 11.9,1,1, 7.298, 10610.413, 110.098, 52555.036 18/09/26,13:33:00,00,10,1, 11.9,1,1, 7.300, 10610.406, 110.098, 52555.036 18/09/26,13:33:00,01,10,1, 11.9,1,1, 7.300, 10610.415, 110.100, 52555.067 18/09/26,13:33:00,02,10,1, 11.9,1,1, 7.300, 10610.423, 110.110, 52555.062 18/09/26,13:33:00,03,10,1, 11.9,1,1, 7.300, 10610.434, 110.070, 52555.105 18/09/26,13:33:00,04,10,1, 11.9,1,1, 7.300, 10610.444, 110.081, 52555.119 18/09/26,13:33:00,05,10,1, 11.9,1,1, 7.300, 10610.448, 110.087, 52555.024 18/09/26,13:33:00,06,10,1, 11.9,1,1, 7.300, 10610.441, 110.073, 52555.104 18/09/26,13:33:00,07,10,1, 11.9,1,1, 7.300, 10610.424, 110.067, 52555.082 18/09/26,13:33:00,08,10,1, 11.9,1,1, 7.300, 10610.471, 110.055, 52555.143 18/09/26,13:33:00,09,10,1, 11.9,1,1, 7.300, 10610.390, 110.042, 52555.191 18/09/26,13:33:00,10,10,1, 11.9,1,1, 7.300, 10610.458, 110.047, 52555.215 18/09/26,13:33:00,11,10,1, 11.9,1,1, 7.300, 10610.448, 110.036, 52555.191 18/09/26,13:33:00,12,10,1, 11.9,1,1, 7.300, 10610.436, 110.015, 52555.071 18/09/26,13:33:00,13,10,1, 11.9,1,1, 7.300, 10610.494, 109.997, 52555.005 18/09/26,13:33:00,14,10,1, 11.9,1,1, 7.300, 10610.473, 109.987, 52555.034 18/09/26,13:33:00,15,10,1, 11.9,1,1, 7.300, 10610.477, 109.986, 52554.981 18/09/26,13:33:00,16,10,1, 11.9,1,1, 7.300, 10610.467, 110.004, 52555.127 18/09/26,13:33:00,17,10,1, 11.9,1,1, 7.300, 10610.502, 109.978, 52555.090 18/09/26,13:33:00,18,10,1, 11.9,1,1, 7.300, 10610.470, 109.997, 52555.094 18/09/26,13:33:00,19,10,1, 11.9,1,1, 7.300, 10610.488, 110.001, 52555.085 18/09/26,13:33:01,00,10,1, 11.8,1,1, 7.300, 10610.482, 110.001, 52555.085 18/09/26,13:33:01,01,10,1, 11.8,1,1, 7.300, 10610.488, 109.974, 52555.038 18/09/26,13:33:01,02,10,1, 11.8,1,1, 7.300, 10610.504, 109.975, 52555.080 18/09/26,13:33:01,03,10,1, 11.8,1,1, 7.300, 10610.484, 109.956, 52555.099 18/09/26,13:33:01,04,10,1, 11.8,1,1, 7.300, 10610.527, 109.960, 52555.110 18/09/26,13:33:01,05,10,1, 11.8,1,1, 7.300, 10610.506, 109.941, 52555.101 18/09/26,13:33:01,06,10,1, 11.8,1,1, 7.300, 10610.492, 109.932, 52555.085 18/09/26,13:33:01,07,10,1, 11.8,1,1, 7.300, 10610.505, 109.920, 52555.025 18/09/26,13:33:01,08,10,1, 11.8,1,1, 7.300, 10610.525, 109.948, 52555.019 18/09/26,13:33:01,09,10,1, 11.8,1,1, 7.300, 10610.521, 109.933, 52555.037 18/09/26,13:33:01,10,10,1, 11.8,1,1, 7.300, 10610.506, 109.909, 52555.082 18/09/26,13:33:01,11,10,1, 11.8,1,1, 7.300, 10610.503, 109.891, 52555.063 18/09/26,13:33:01,12,10,1, 11.8,1,1, 7.300, 10610.530, 109.888, 52555.067 18/09/26,13:33:01,13,10,1, 11.8,1,1, 7.300, 10610.519, 109.875, 52555.023 18/09/26,13:33:01,14,10,1, 11.8,1,1, 7.300, 10610.538, 109.864, 52555.082 18/09/26,13:33:01,15,10,1, 11.8,1,1, 7.300, 10610.539, 109.878, 52555.039 18/09/26,13:33:01,16,10,1, 11.8,1,1, 7.300, 10610.534, 109.846, 52555.042 18/09/26,13:33:01,17,10,1, 11.8,1,1, 7.300, 10610.543, 109.852, 52555.047 18/09/26,13:33:01,18,10,1, 11.8,1,1, 7.300, 10610.564, 109.851, 52555.014 18/09/26,13:33:01,19,10,1, 11.8,1,1, 7.300, 10610.542, 109.836, 52555.100 18/09/26,13:33:02,00,10,1, 11.8,1,1, 7.297, 10610.540, 109.836, 52555.100 18/09/26,13:33:02,01,10,1, 11.8,1,1, 7.297, 10610.584, 109.820, 52555.047 18/09/26,13:33:02,02,10,1, 11.8,1,1, 7.297, 10610.560, 109.814, 52554.979 18/09/26,13:33:02,03,10,1, 11.8,1,1, 7.297, 10610.563, 109.795, 52554.972 18/09/26,13:33:02,04,10,1, 11.8,1,1, 7.297, 10610.574, 109.806, 52555.018 18/09/26,13:33:02,05,10,1, 11.8,1,1, 7.297, 10610.575, 109.789, 52554.950 18/09/26,13:33:02,06,10,1, 11.8,1,1, 7.297, 10610.569, 109.799, 52555.010 18/09/26,13:33:02,07,10,1, 11.8,1,1, 7.297, 10610.566, 109.786, 52555.007 18/09/26,13:33:02,08,10,1, 11.8,1,1, 7.297, 10610.574, 109.780, 52555.073 18/09/26,13:33:02,09,10,1, 11.8,1,1, 7.297, 10610.561, 109.769, 52555.005 18/09/26,13:33:02,10,10,1, 11.8,1,1, 7.297, 10610.566, 109.756, 52554.967 18/09/26,13:33:02,11,10,1, 11.8,1,1, 7.297, 10610.581, 109.781, 52555.044 18/09/26,13:33:02,12,10,1, 11.8,1,1, 7.297, 10610.563, 109.744, 52554.996 18/09/26,13:33:02,13,10,1, 11.8,1,1, 7.297, 10610.574, 109.754, 52555.039 18/09/26,13:33:02,14,10,1, 11.8,1,1, 7.297, 10610.576, 109.754, 52555.026 18/09/26,13:33:02,15,10,1, 11.8,1,1, 7.297, 10610.578, 109.738, 52554.985 18/09/26,13:33:02,16,10,1, 11.8,1,1, 7.297, 10610.615, 109.733, 52555.057 18/09/26,13:33:02,17,10,1, 11.8,1,1, 7.297, 10610.578, 109.716, 52555.019 18/09/26,13:33:02,18,10,1, 11.8,1,1, 7.297, 10610.578, 109.720, 52555.025 18/09/26,13:33:02,19,10,1, 11.8,1,1, 7.297, 10610.608, 109.684, 52554.945 18/09/26,13:33:03,00,10,1, 11.8,1,1, 7.303, 10610.607, 109.684, 52554.945 18/09/26,13:33:03,01,10,1, 11.8,1,1, 7.303, 10610.592, 109.696, 52554.986 18/09/26,13:33:03,02,10,1, 11.8,1,1, 7.303, 10610.614, 109.703, 52555.013 18/09/26,13:33:03,03,10,1, 11.8,1,1, 7.303, 10610.616, 109.701, 52555.029 18/09/26,13:33:03,04,10,1, 11.8,1,1, 7.303, 10610.632, 109.667, 52554.928 18/09/26,13:33:03,05,10,1, 11.8,1,1, 7.303, 10610.625, 109.704, 52554.985 18/09/26,13:33:03,06,10,1, 11.8,1,1, 7.303, 10610.640, 109.694, 52554.948 18/09/26,13:33:03,07,10,1, 11.8,1,1, 7.303, 10610.631, 109.659, 52555.007 18/09/26,13:33:03,08,10,1, 11.8,1,1, 7.303, 10610.653, 109.655, 52555.000 18/09/26,13:33:03,09,10,1, 11.8,1,1, 7.303, 10610.641, 109.639, 52555.002 18/09/26,13:33:03,10,10,1, 11.8,1,1, 7.303, 10610.646, 109.648, 52554.934 18/09/26,13:33:03,11,10,1, 11.8,1,1, 7.303, 10610.662, 109.632, 52555.009 18/09/26,13:33:03,12,10,1, 11.8,1,1, 7.303, 10610.641, 109.637, 52555.002 18/09/26,13:33:03,13,10,1, 11.8,1,1, 7.303, 10610.641, 109.619, 52555.000 18/09/26,13:33:03,14,10,1, 11.8,1,1, 7.303, 10610.660, 109.614, 52554.990 18/09/26,13:33:03,15,10,1, 11.8,1,1, 7.303, 10610.679, 109.605, 52554.944 18/09/26,13:33:03,16,10,1, 11.8,1,1, 7.303, 10610.681, 109.610, 52554.972 18/09/26,13:33:03,17,10,1, 11.8,1,1, 7.303, 10610.662, 109.582, 52554.993 18/09/26,13:33:03,18,10,1, 11.8,1,1, 7.303, 10610.673, 109.600, 52555.001 18/09/26,13:33:03,19,10,1, 11.8,1,1, 7.303, 10610.673, 109.605, 52554.975 18/09/26,13:33:04,00,10,1, 11.9,1,1, 7.299, 10610.665, 109.605, 52554.975 18/09/26,13:33:04,01,10,1, 11.9,1,1, 7.299, 10610.697, 109.579, 52555.003 18/09/26,13:33:04,02,10,1, 11.9,1,1, 7.299, 10610.682, 109.582, 52555.028 18/09/26,13:33:04,03,10,1, 11.9,1,1, 7.299, 10610.711, 109.572, 52555.007 18/09/26,13:33:04,04,10,1, 11.9,1,1, 7.299, 10610.727, 109.546, 52554.957 18/09/26,13:33:04,05,10,1, 11.9,1,1, 7.299, 10610.716, 109.553, 52554.960 18/09/26,13:33:04,06,10,1, 11.9,1,1, 7.299, 10610.714, 109.568, 52554.964 18/09/26,13:33:04,07,10,1, 11.9,1,1, 7.299, 10610.727, 109.543, 52554.971 18/09/26,13:33:04,08,10,1, 11.9,1,1, 7.299, 10610.728, 109.554, 52554.959 18/09/26,13:33:04,09,10,1, 11.9,1,1, 7.299, 10610.706, 109.537, 52554.944 18/09/26,13:33:04,10,10,1, 11.9,1,1, 7.299, 10610.701, 109.539, 52555.056 18/09/26,13:33:04,11,10,1, 11.9,1,1, 7.299, 10610.723, 109.544, 52555.025 18/09/26,13:33:04,12,10,1, 11.9,1,1, 7.299, 10610.761, 109.526, 52554.975 18/09/26,13:33:04,13,10,1, 11.9,1,1, 7.299, 10610.732, 109.481, 52554.970 18/09/26,13:33:04,14,10,1, 11.9,1,1, 7.299, 10610.733, 109.523, 52555.027 18/09/26,13:33:04,15,10,1, 11.9,1,1, 7.299, 10610.724, 109.500, 52554.928 18/09/26,13:33:04,16,10,1, 11.9,1,1, 7.299, 10610.741, 109.501, 52555.065 18/09/26,13:33:04,17,10,1, 11.9,1,1, 7.299, 10610.765, 109.476, 52554.968 18/09/26,13:33:04,18,10,1, 11.9,1,1, 7.299, 10610.758, 109.479, 52554.978 18/09/26,13:33:04,19,10,1, 11.9,1,1, 7.299, 10610.767, 109.471, 52554.960 18/09/26,13:33:05,00,11,1, 11.9,1,1, 7.300, 10610.765, 109.471, 52554.960 18/09/26,13:33:05,01,11,1, 11.9,1,1, 7.300, 10610.765, 109.467, 52555.050 18/09/26,13:33:05,02,11,1, 11.9,1,1, 7.300, 10610.771, 109.452, 52554.940 18/09/26,13:33:05,03,11,1, 11.9,1,1, 7.300, 10610.752, 109.434, 52554.904 18/09/26,13:33:05,04,11,1, 11.9,1,1, 7.300, 10610.797, 109.421, 52554.954 18/09/26,13:33:05,05,11,1, 11.9,1,1, 7.300, 10610.749, 109.421, 52554.919 18/09/26,13:33:05,06,11,1, 11.9,1,1, 7.300, 10610.767, 109.417, 52554.891 18/09/26,13:33:05,07,11,1, 11.9,1,1, 7.300, 10610.791, 109.419, 52554.969 18/09/26,13:33:05,08,11,1, 11.9,1,1, 7.300, 10610.776, 109.423, 52554.889 18/09/26,13:33:05,09,11,1, 11.9,1,1, 7.300, 10610.782, 109.411, 52554.936 18/09/26,13:33:05,10,11,1, 11.9,1,1, 7.300, 10610.768, 109.419, 52554.992 18/09/26,13:33:05,11,11,1, 11.9,1,1, 7.300, 10610.780, 109.417, 52554.948 18/09/26,13:33:05,12,11,1, 11.9,1,1, 7.300, 10610.809, 109.412, 52554.935 18/09/26,13:33:05,13,11,1, 11.9,1,1, 7.300, 10610.791, 109.341, 52554.889 18/09/26,13:33:05,14,11,1, 11.9,1,1, 7.300, 10610.785, 109.384, 52554.881 18/09/26,13:33:05,15,11,1, 11.9,1,1, 7.300, 10610.798, 109.379, 52554.814 18/09/26,13:33:05,16,11,1, 11.9,1,1, 7.300, 10610.811, 109.384, 52555.040 18/09/26,13:33:05,17,11,1, 11.9,1,1, 7.300, 10610.808, 109.370, 52554.957 18/09/26,13:33:05,18,11,1, 11.9,1,1, 7.300, 10610.824, 109.342, 52554.910 18/09/26,13:33:05,19,11,1, 11.9,1,1, 7.300, 10610.818, 109.353, 52554.961 18/09/26,13:33:06,00,11,1, 11.9,1,1, 7.301, 10610.815, 109.353, 52554.961 18/09/26,13:33:06,01,11,1, 11.9,1,1, 7.301, 10610.819, 109.354, 52554.913 18/09/26,13:33:06,02,11,1, 11.9,1,1, 7.301, 10610.799, 109.342, 52554.866 18/09/26,13:33:06,03,11,1, 11.9,1,1, 7.301, 10610.805, 109.325, 52554.976 18/09/26,13:33:06,04,11,1, 11.9,1,1, 7.301, 10610.827, 109.319, 52554.948 18/09/26,13:33:06,05,11,1, 11.9,1,1, 7.301, 10610.847, 109.334, 52554.891 18/09/26,13:33:06,06,11,1, 11.9,1,1, 7.301, 10610.817, 109.284, 52554.855 18/09/26,13:33:06,07,11,1, 11.9,1,1, 7.301, 10610.830, 109.305, 52554.858 18/09/26,13:33:06,08,11,1, 11.9,1,1, 7.301, 10610.836, 109.312, 52554.924 18/09/26,13:33:06,09,11,1, 11.9,1,1, 7.301, 10610.804, 109.321, 52554.909 18/09/26,13:33:06,10,11,1, 11.9,1,1, 7.301, 10610.819, 109.294, 52554.949 18/09/26,13:33:06,11,11,1, 11.9,1,1, 7.301, 10610.808, 109.302, 52554.952 18/09/26,13:33:06,12,11,1, 11.9,1,1, 7.301, 10610.831, 109.295, 52554.927 18/09/26,13:33:06,13,11,1, 11.9,1,1, 7.301, 10610.837, 109.271, 52554.931 18/09/26,13:33:06,14,11,1, 11.9,1,1, 7.301, 10610.834, 109.284, 52554.940 18/09/26,13:33:06,15,11,1, 11.9,1,1, 7.301, 10610.814, 109.280, 52554.936 18/09/26,13:33:06,16,11,1, 11.9,1,1, 7.301, 10610.845, 109.276, 52554.915 18/09/26,13:33:06,17,11,1, 11.9,1,1, 7.301, 10610.814, 109.256, 52554.978 18/09/26,13:33:06,18,11,1, 11.9,1,1, 7.301, 10610.823, 109.280, 52554.982 18/09/26,13:33:06,19,11,1, 11.9,1,1, 7.301, 10610.849, 109.233, 52554.892 18/09/26,13:33:07,00,11,1, 11.9,1,1, 7.296, 10610.849, 109.233, 52554.892 18/09/26,13:33:07,01,11,1, 11.9,1,1, 7.296, 10610.844, 109.242, 52554.894 18/09/26,13:33:07,02,11,1, 11.9,1,1, 7.296, 10610.848, 109.246, 52554.952 18/09/26,13:33:07,03,11,1, 11.9,1,1, 7.296, 10610.826, 109.252, 52554.989 18/09/26,13:33:07,04,11,1, 11.9,1,1, 7.296, 10610.865, 109.253, 52554.956 18/09/26,13:33:07,05,11,1, 11.9,1,1, 7.296, 10610.861, 109.248, 52554.917 18/09/26,13:33:07,06,11,1, 11.9,1,1, 7.296, 10610.893, 109.231, 52554.915 18/09/26,13:33:07,07,11,1, 11.9,1,1, 7.296, 10610.863, 109.227, 52554.982 18/09/26,13:33:07,08,11,1, 11.9,1,1, 7.296, 10610.835, 109.227, 52554.958 18/09/26,13:33:07,09,11,1, 11.9,1,1, 7.296, 10610.848, 109.195, 52554.888 18/09/26,13:33:07,10,11,1, 11.9,1,1, 7.296, 10610.857, 109.209, 52554.923 18/09/26,13:33:07,11,11,1, 11.9,1,1, 7.296, 10610.865, 109.205, 52554.828 18/09/26,13:33:07,12,11,1, 11.9,1,1, 7.296, 10610.854, 109.174, 52554.851 18/09/26,13:33:07,13,11,1, 11.9,1,1, 7.296, 10610.858, 109.221, 52554.938 18/09/26,13:33:07,14,11,1, 11.9,1,1, 7.296, 10610.858, 109.166, 52554.912 18/09/26,13:33:07,15,11,1, 11.9,1,1, 7.296, 10610.871, 109.175, 52554.974 18/09/26,13:33:07,16,11,1, 11.9,1,1, 7.296, 10610.857, 109.157, 52554.975 18/09/26,13:33:07,17,11,1, 11.9,1,1, 7.296, 10610.897, 109.177, 52554.999 18/09/26,13:33:07,18,11,1, 11.9,1,1, 7.296, 10610.868, 109.162, 52554.974 18/09/26,13:33:07,19,11,1, 11.9,1,1, 7.296, 10610.865, 109.164, 52554.909 18/09/26,13:33:08,00,11,1, 11.8,1,1, 7.299, 10610.857, 109.164, 52554.909 18/09/26,13:33:08,01,11,1, 11.8,1,1, 7.299, 10610.887, 109.154, 52554.940 18/09/26,13:33:08,02,11,1, 11.8,1,1, 7.299, 10610.863, 109.173, 52554.985 18/09/26,13:33:08,03,11,1, 11.8,1,1, 7.299, 10610.853, 109.182, 52554.941 18/09/26,13:33:08,04,11,1, 11.8,1,1, 7.299, 10610.889, 109.168, 52554.925 18/09/26,13:33:08,05,11,1, 11.8,1,1, 7.299, 10610.873, 109.126, 52554.976 18/09/26,13:33:08,06,11,1, 11.8,1,1, 7.299, 10610.885, 109.153, 52554.971 18/09/26,13:33:08,07,11,1, 11.8,1,1, 7.299, 10610.843, 109.140, 52554.989 18/09/26,13:33:08,08,11,1, 11.8,1,1, 7.299, 10610.869, 109.135, 52554.907 18/09/26,13:33:08,09,11,1, 11.8,1,1, 7.299, 10610.885, 109.108, 52554.942 18/09/26,13:33:08,10,11,1, 11.8,1,1, 7.299, 10610.872, 109.115, 52554.971 18/09/26,13:33:08,11,11,1, 11.8,1,1, 7.299, 10610.881, 109.124, 52554.929 18/09/26,13:33:08,12,11,1, 11.8,1,1, 7.299, 10610.895, 109.132, 52555.120 18/09/26,13:33:08,13,11,1, 11.8,1,1, 7.299, 10610.860, 109.074, 52554.815 18/09/26,13:33:08,14,11,1, 11.8,1,1, 7.299, 10610.858, 109.115, 52554.865 18/09/26,13:33:08,15,11,1, 11.8,1,1, 7.299, 10610.852, 109.109, 52554.950 18/09/26,13:33:08,16,11,1, 11.8,1,1, 7.299, 10610.834, 109.109, 52554.925 18/09/26,13:33:08,17,11,1, 11.8,1,1, 7.299, 10610.870, 109.115, 52554.978 18/09/26,13:33:08,18,11,1, 11.8,1,1, 7.299, 10610.879, 109.094, 52554.946 18/09/26,13:33:08,19,11,1, 11.8,1,1, 7.299, 10610.886, 109.125, 52554.927 18/09/26,13:33:09,00,11,1, 11.9,1,1, 7.295, 10610.882, 109.125, 52554.927 18/09/26,13:33:09,01,11,1, 11.9,1,1, 7.295, 10610.866, 109.099, 52554.992 18/09/26,13:33:09,02,11,1, 11.9,1,1, 7.295, 10610.858, 109.089, 52555.025 18/09/26,13:33:09,03,11,1, 11.9,1,1, 7.295, 10610.854, 109.087, 52555.007 18/09/26,13:33:09,04,11,1, 11.9,1,1, 7.295, 10610.883, 109.066, 52554.965 18/09/26,13:33:09,05,11,1, 11.9,1,1, 7.295, 10610.855, 109.090, 52554.914 18/09/26,13:33:09,06,11,1, 11.9,1,1, 7.295, 10610.854, 109.065, 52554.918 18/09/26,13:33:09,07,11,1, 11.9,1,1, 7.295, 10610.840, 109.067, 52554.962 18/09/26,13:33:09,08,11,1, 11.9,1,1, 7.295, 10610.853, 109.064, 52555.004 18/09/26,13:33:09,09,11,1, 11.9,1,1, 7.295, 10610.833, 109.073, 52554.965 18/09/26,13:33:09,10,11,1, 11.9,1,1, 7.295, 10610.849, 109.072, 52555.028 18/09/26,13:33:09,11,11,1, 11.9,1,1, 7.295, 10610.871, 109.075, 52554.984 18/09/26,13:33:09,12,11,1, 11.9,1,1, 7.295, 10610.844, 109.068, 52555.018 18/09/26,13:33:09,13,11,1, 11.9,1,1, 7.295, 10610.855, 109.049, 52554.945 18/09/26,13:33:09,14,11,1, 11.9,1,1, 7.295, 10610.842, 109.094, 52555.029 18/09/26,13:33:09,15,11,1, 11.9,1,1, 7.295, 10610.844, 109.078, 52555.097 18/09/26,13:33:09,16,11,1, 11.9,1,1, 7.295, 10610.859, 109.072, 52554.995 18/09/26,13:33:09,17,11,1, 11.9,1,1, 7.295, 10610.855, 109.059, 52554.989 18/09/26,13:33:09,18,11,1, 11.9,1,1, 7.295, 10610.840, 109.025, 52554.971 18/09/26,13:33:09,19,11,1, 11.9,1,1, 7.295, 10610.847, 109.050, 52555.048 18/09/26,13:33:10,00,12,1, 11.9,1,1, 7.300, 10610.840, 109.050, 52555.048 18/09/26,13:33:10,01,12,1, 11.9,1,1, 7.300, 10610.819, 109.046, 52555.016 18/09/26,13:33:10,02,12,1, 11.9,1,1, 7.300, 10610.836, 109.059, 52554.984 18/09/26,13:33:10,03,12,1, 11.9,1,1, 7.300, 10610.825, 109.043, 52555.046 18/09/26,13:33:10,04,12,1, 11.9,1,1, 7.300, 10610.830, 109.060, 52554.984 18/09/26,13:33:10,05,12,1, 11.9,1,1, 7.300, 10610.814, 109.041, 52555.044 18/09/26,13:33:10,06,12,1, 11.9,1,1, 7.300, 10610.842, 109.021, 52555.042 18/09/26,13:33:10,07,12,1, 11.9,1,1, 7.300, 10610.829, 109.016, 52555.040 18/09/26,13:33:10,08,12,1, 11.9,1,1, 7.300, 10610.815, 109.025, 52555.068 18/09/26,13:33:10,09,12,1, 11.9,1,1, 7.300, 10610.849, 109.039, 52555.051 18/09/26,13:33:10,10,12,1, 11.9,1,1, 7.300, 10610.815, 109.019, 52555.110 18/09/26,13:33:10,11,12,1, 11.9,1,1, 7.300, 10610.814, 109.051, 52555.106 18/09/26,13:33:10,12,12,1, 11.9,1,1, 7.300, 10610.849, 109.016, 52555.128 18/09/26,13:33:10,13,12,1, 11.9,1,1, 7.300, 10610.819, 109.057, 52555.050 18/09/26,13:33:10,14,12,1, 11.9,1,1, 7.300, 10610.814, 109.032, 52555.072 18/09/26,13:33:10,15,12,1, 11.9,1,1, 7.300, 10610.786, 109.020, 52555.077 18/09/26,13:33:10,16,12,1, 11.9,1,1, 7.300, 10610.800, 109.046, 52555.078 18/09/26,13:33:10,17,12,1, 11.9,1,1, 7.300, 10610.821, 109.031, 52555.041 18/09/26,13:33:10,18,12,1, 11.9,1,1, 7.300, 10610.800, 109.047, 52554.989 18/09/26,13:33:10,19,12,1, 11.9,1,1, 7.300, 10610.801, 109.009, 52555.121 18/09/26,13:33:11,00,12,1, 11.9,1,1, 7.301, 10610.799, 109.009, 52555.121 18/09/26,13:33:11,01,12,1, 11.9,1,1, 7.301, 10610.787, 109.009, 52554.995 18/09/26,13:33:11,02,12,1, 11.9,1,1, 7.301, 10610.757, 109.042, 52555.067 18/09/26,13:33:11,03,12,1, 11.9,1,1, 7.301, 10610.773, 109.033, 52555.064 18/09/26,13:33:11,04,12,1, 11.9,1,1, 7.301, 10610.765, 109.032, 52555.093 18/09/26,13:33:11,05,12,1, 11.9,1,1, 7.301, 10610.796, 109.038, 52555.009 18/09/26,13:33:11,06,12,1, 11.9,1,1, 7.301, 10610.778, 109.035, 52555.007 18/09/26,13:33:11,07,12,1, 11.9,1,1, 7.301, 10610.772, 109.022, 52555.056 18/09/26,13:33:11,08,12,1, 11.9,1,1, 7.301, 10610.768, 109.043, 52555.043 18/09/26,13:33:11,09,12,1, 11.9,1,1, 7.301, 10610.783, 109.039, 52555.083 18/09/26,13:33:11,10,12,1, 11.9,1,1, 7.301, 10610.751, 109.014, 52555.079 18/09/26,13:33:11,11,12,1, 11.9,1,1, 7.301, 10610.759, 109.042, 52555.099 18/09/26,13:33:11,12,12,1, 11.9,1,1, 7.301, 10610.740, 109.019, 52555.052 18/09/26,13:33:11,13,12,1, 11.9,1,1, 7.301, 10610.761, 109.026, 52554.970 18/09/26,13:33:11,14,12,1, 11.9,1,1, 7.301, 10610.719, 109.004, 52555.038 18/09/26,13:33:11,15,12,1, 11.9,1,1, 7.301, 10610.732, 109.045, 52555.084 18/09/26,13:33:11,16,12,1, 11.9,1,1, 7.301, 10610.742, 109.045, 52555.068 18/09/26,13:33:11,17,12,1, 11.9,1,1, 7.301, 10610.757, 109.040, 52555.098 18/09/26,13:33:11,18,12,1, 11.9,1,1, 7.301, 10610.724, 109.049, 52555.055 18/09/26,13:33:11,19,12,1, 11.9,1,1, 7.301, 10610.723, 109.031, 52555.077 18/09/26,13:33:12,00,12,1, 11.9,1,1, 7.302, 10610.715, 109.031, 52555.077 18/09/26,13:33:12,01,12,1, 11.9,1,1, 7.302, 10610.711, 109.017, 52555.073 18/09/26,13:33:12,02,12,1, 11.9,1,1, 7.302, 10610.749, 109.018, 52554.933 18/09/26,13:33:12,03,12,1, 11.9,1,1, 7.302, 10610.724, 109.036, 52555.107 18/09/26,13:33:12,04,12,1, 11.9,1,1, 7.302, 10610.714, 109.040, 52554.984 18/09/26,13:33:12,05,12,1, 11.9,1,1, 7.302, 10610.694, 109.040, 52555.066 18/09/26,13:33:12,06,12,1, 11.9,1,1, 7.302, 10610.712, 109.037, 52555.101 18/09/26,13:33:12,07,12,1, 11.9,1,1, 7.302, 10610.669, 109.059, 52555.403 18/09/26,13:33:12,08,12,1, 11.9,1,1, 7.302, 10610.731, 109.041, 52555.127 18/09/26,13:33:12,09,12,1, 11.9,1,1, 7.302, 10610.716, 109.046, 52555.117 18/09/26,13:33:12,10,12,1, 11.9,1,1, 7.302, 10610.707, 109.049, 52555.072 18/09/26,13:33:12,11,12,1, 11.9,1,1, 7.302, 10610.707, 109.035, 52555.066 18/09/26,13:33:12,12,12,1, 11.9,1,1, 7.302, 10610.699, 109.019, 52555.054 18/09/26,13:33:12,13,12,1, 11.9,1,1, 7.302, 10610.676, 109.030, 52555.156 18/09/26,13:33:12,14,12,1, 11.9,1,1, 7.302, 10610.693, 109.037, 52555.079 18/09/26,13:33:12,15,12,1, 11.9,1,1, 7.302, 10610.704, 109.054, 52555.066 18/09/26,13:33:12,16,12,1, 11.9,1,1, 7.302, 10610.676, 109.037, 52555.159 18/09/26,13:33:12,17,12,1, 11.9,1,1, 7.302, 10610.661, 109.065, 52555.092 18/09/26,13:33:12,18,12,1, 11.9,1,1, 7.302, 10610.675, 109.041, 52555.149 18/09/26,13:33:12,19,12,1, 11.9,1,1, 7.302, 10610.650, 109.073, 52555.183 18/09/26,13:33:13,00,12,1, 11.9,1,1, 7.303, 10610.648, 109.073, 52555.183 18/09/26,13:33:13,01,12,1, 11.9,1,1, 7.303, 10610.635, 109.071, 52555.265 18/09/26,13:33:13,02,12,1, 11.9,1,1, 7.303, 10610.656, 109.018, 52555.066 18/09/26,13:33:13,03,12,1, 11.9,1,1, 7.303, 10610.635, 109.037, 52555.040 18/09/26,13:33:13,04,12,1, 11.9,1,1, 7.303, 10610.645, 109.039, 52555.098 18/09/26,13:33:13,05,12,1, 11.9,1,1, 7.303, 10610.646, 109.038, 52555.094 18/09/26,13:33:13,06,12,1, 11.9,1,1, 7.303, 10610.616, 109.058, 52555.128 18/09/26,13:33:13,07,12,1, 11.9,1,1, 7.303, 10610.624, 109.046, 52555.178 18/09/26,13:33:13,08,12,1, 11.9,1,1, 7.303, 10610.638, 109.030, 52555.129 18/09/26,13:33:13,09,12,1, 11.9,1,1, 7.303, 10610.606, 109.052, 52555.200 18/09/26,13:33:13,10,12,1, 11.9,1,1, 7.303, 10610.620, 109.055, 52555.111 18/09/26,13:33:13,11,12,1, 11.9,1,1, 7.303, 10610.581, 109.052, 52555.132 18/09/26,13:33:13,12,12,1, 11.9,1,1, 7.303, 10610.605, 109.072, 52555.224 18/09/26,13:33:13,13,12,1, 11.9,1,1, 7.303, 10610.613, 109.057, 52555.255 18/09/26,13:33:13,14,12,1, 11.9,1,1, 7.303, 10610.628, 109.088, 52555.158 18/09/26,13:33:13,15,12,1, 11.9,1,1, 7.303, 10610.585, 109.068, 52555.235 18/09/26,13:33:13,16,12,1, 11.9,1,1, 7.303, 10610.580, 109.104, 52555.177 18/09/26,13:33:13,17,12,1, 11.9,1,1, 7.303, 10610.577, 109.084, 52555.206 18/09/26,13:33:13,18,12,1, 11.9,1,1, 7.303, 10610.570, 109.103, 52555.228 18/09/26,13:33:13,19,12,1, 11.9,1,1, 7.303, 10610.564, 109.082, 52555.211 18/09/26,13:33:14,00,12,1, 11.9,1,1, 7.299, 10610.557, 109.082, 52555.211 18/09/26,13:33:14,01,12,1, 11.9,1,1, 7.299, 10610.570, 109.078, 52555.248 18/09/26,13:33:14,02,12,1, 11.9,1,1, 7.299, 10610.585, 109.074, 52555.190 18/09/26,13:33:14,03,12,1, 11.9,1,1, 7.299, 10610.553, 109.105, 52555.179 18/09/26,13:33:14,04,12,1, 11.9,1,1, 7.299, 10610.580, 109.095, 52555.129 18/09/26,13:33:14,05,12,1, 11.9,1,1, 7.299, 10610.576, 109.087, 52555.196 18/09/26,13:33:14,06,12,1, 11.9,1,1, 7.299, 10610.545, 109.056, 52555.174 18/09/26,13:33:14,07,12,1, 11.9,1,1, 7.299, 10610.529, 109.090, 52555.281 18/09/26,13:33:14,08,12,1, 11.9,1,1, 7.299, 10610.541, 109.053, 52555.242 18/09/26,13:33:14,09,12,1, 11.9,1,1, 7.299, 10610.545, 109.098, 52555.235 18/09/26,13:33:14,10,12,1, 11.9,1,1, 7.299, 10610.558, 109.092, 52555.179 18/09/26,13:33:14,11,12,1, 11.9,1,1, 7.299, 10610.527, 109.110, 52555.223 18/09/26,13:33:14,12,12,1, 11.9,1,1, 7.299, 10610.527, 109.114, 52555.201 18/09/26,13:33:14,13,12,1, 11.9,1,1, 7.299, 10610.538, 109.136, 52555.260 18/09/26,13:33:14,14,12,1, 11.9,1,1, 7.299, 10610.531, 109.152, 52555.282 18/09/26,13:33:14,15,12,1, 11.9,1,1, 7.299, 10610.531, 109.129, 52555.313 18/09/26,13:33:14,16,12,1, 11.9,1,1, 7.299, 10610.544, 109.153, 52555.273 18/09/26,13:33:14,17,12,1, 11.9,1,1, 7.299, 10610.521, 109.128, 52555.306 18/09/26,13:33:14,18,12,1, 11.9,1,1, 7.299, 10610.531, 109.132, 52555.301 18/09/26,13:33:14,19,12,1, 11.9,1,1, 7.299, 10610.515, 109.124, 52555.306 18/09/26,13:33:15,00,12,1, 11.9,1,1, 7.298, 10610.515, 109.124, 52555.306 18/09/26,13:33:15,01,12,1, 11.9,1,1, 7.298, 10610.530, 109.130, 52555.244 18/09/26,13:33:15,02,12,1, 11.9,1,1, 7.298, 10610.506, 109.146, 52555.304 18/09/26,13:33:15,03,12,1, 11.9,1,1, 7.298, 10610.520, 109.152, 52555.286 18/09/26,13:33:15,04,12,1, 11.9,1,1, 7.298, 10610.493, 109.145, 52555.300 18/09/26,13:33:15,05,12,1, 11.9,1,1, 7.298, 10610.499, 109.156, 52555.278 18/09/26,13:33:15,06,12,1, 11.9,1,1, 7.298, 10610.497, 109.147, 52555.264 18/09/26,13:33:15,07,12,1, 11.9,1,1, 7.298, 10610.499, 109.134, 52555.221 18/09/26,13:33:15,08,12,1, 11.9,1,1, 7.298, 10610.480, 109.133, 52555.345 18/09/26,13:33:15,09,12,1, 11.9,1,1, 7.298, 10610.476, 109.157, 52555.279 18/09/26,13:33:15,10,12,1, 11.9,1,1, 7.298, 10610.468, 109.155, 52555.324 18/09/26,13:33:15,11,12,1, 11.9,1,1, 7.298, 10610.487, 109.191, 52555.367 18/09/26,13:33:15,12,12,1, 11.9,1,1, 7.298, 10610.467, 109.182, 52555.331 18/09/26,13:33:15,13,12,1, 11.9,1,1, 7.298, 10610.457, 109.175, 52555.277 18/09/26,13:33:15,14,12,1, 11.9,1,1, 7.298, 10610.480, 109.155, 52555.234 18/09/26,13:33:15,15,12,1, 11.9,1,1, 7.298, 10610.473, 109.203, 52555.279 18/09/26,13:33:15,16,12,1, 11.9,1,1, 7.298, 10610.489, 109.181, 52555.192 18/09/26,13:33:15,17,12,1, 11.9,1,1, 7.298, 10610.462, 109.185, 52555.295 18/09/26,13:33:15,18,12,1, 11.9,1,1, 7.298, 10610.467, 109.196, 52555.309 18/09/26,13:33:15,19,12,1, 11.9,1,1, 7.298, 10610.462, 109.194, 52555.199 18/09/26,13:33:16,00,11,1, 11.9,1,1, 7.298, 10610.456, 109.194, 52555.199 18/09/26,13:33:16,01,11,1, 11.9,1,1, 7.298, 10610.453, 109.217, 52555.283 18/09/26,13:33:16,02,11,1, 11.9,1,1, 7.298, 10610.505, 109.228, 52555.248 18/09/26,13:33:16,03,11,1, 11.9,1,1, 7.298, 10610.466, 109.199, 52555.080 18/09/26,13:33:16,04,11,1, 11.9,1,1, 7.298, 10610.446, 109.244, 52555.374 18/09/26,13:33:16,05,11,1, 11.9,1,1, 7.298, 10610.453, 109.232, 52555.302 18/09/26,13:33:16,06,11,1, 11.9,1,1, 7.298, 10610.421, 109.244, 52555.305 18/09/26,13:33:16,07,11,1, 11.9,1,1, 7.298, 10610.412, 109.260, 52555.277 18/09/26,13:33:16,08,11,1, 11.9,1,1, 7.298, 10610.420, 109.249, 52555.309 18/09/26,13:33:16,09,11,1, 11.9,1,1, 7.298, 10610.411, 109.236, 52555.388 18/09/26,13:33:16,10,11,1, 11.9,1,1, 7.298, 10610.439, 109.232, 52555.312 18/09/26,13:33:16,11,11,1, 11.9,1,1, 7.298, 10610.419, 109.272, 52555.372 18/09/26,13:33:16,12,11,1, 11.9,1,1, 7.298, 10610.440, 109.239, 52555.349 18/09/26,13:33:16,13,11,1, 11.9,1,1, 7.298, 10610.419, 109.266, 52555.385 18/09/26,13:33:16,14,11,1, 11.9,1,1, 7.298, 10610.410, 109.251, 52555.359 18/09/26,13:33:16,15,11,1, 11.9,1,1, 7.298, 10610.430, 109.280, 52555.368 18/09/26,13:33:16,16,11,1, 11.9,1,1, 7.298, 10610.447, 109.270, 52555.319 18/09/26,13:33:16,17,11,1, 11.9,1,1, 7.298, 10610.436, 109.280, 52555.302 18/09/26,13:33:16,18,11,1, 11.9,1,1, 7.298, 10610.417, 109.253, 52555.332 18/09/26,13:33:16,19,11,1, 11.9,1,1, 7.298, 10610.408, 109.275, 52555.283 18/09/26,13:33:17,00,12,1, 11.8,1,1, 7.301, 10610.406, 109.275, 52555.283 18/09/26,13:33:17,01,12,1, 11.8,1,1, 7.301, 10610.415, 109.231, 52555.325 18/09/26,13:33:17,02,12,1, 11.8,1,1, 7.301, 10610.417, 109.274, 52555.401 18/09/26,13:33:17,03,12,1, 11.8,1,1, 7.301, 10610.421, 109.269, 52555.385 18/09/26,13:33:17,04,12,1, 11.8,1,1, 7.301, 10610.437, 109.291, 52555.393 18/09/26,13:33:17,05,12,1, 11.8,1,1, 7.301, 10610.412, 109.291, 52555.337 18/09/26,13:33:17,06,12,1, 11.8,1,1, 7.301, 10610.451, 109.305, 52555.401 18/09/26,13:33:17,07,12,1, 11.8,1,1, 7.301, 10610.402, 109.298, 52555.361 18/09/26,13:33:17,08,12,1, 11.8,1,1, 7.301, 10610.406, 109.300, 52555.378 18/09/26,13:33:17,09,12,1, 11.8,1,1, 7.301, 10610.428, 109.275, 52555.334 18/09/26,13:33:17,10,12,1, 11.8,1,1, 7.301, 10610.436, 109.312, 52555.396 18/09/26,13:33:17,11,12,1, 11.8,1,1, 7.301, 10610.430, 109.296, 52555.374 18/09/26,13:33:17,12,12,1, 11.8,1,1, 7.301, 10610.448, 109.307, 52555.381 18/09/26,13:33:17,13,12,1, 11.8,1,1, 7.301, 10610.397, 109.326, 52555.429 18/09/26,13:33:17,14,12,1, 11.8,1,1, 7.301, 10610.406, 109.324, 52555.425 18/09/26,13:33:17,15,12,1, 11.8,1,1, 7.301, 10610.416, 109.346, 52555.364 18/09/26,13:33:17,16,12,1, 11.8,1,1, 7.301, 10610.428, 109.319, 52555.406 18/09/26,13:33:17,17,12,1, 11.8,1,1, 7.301, 10610.441, 109.337, 52555.380 18/09/26,13:33:17,18,12,1, 11.8,1,1, 7.301, 10610.430, 109.316, 52555.363 18/09/26,13:33:17,19,12,1, 11.8,1,1, 7.301, 10610.426, 109.341, 52555.378 18/09/26,13:33:18,00,12,1, 11.9,1,1, 7.302, 10610.423, 109.341, 52555.378 18/09/26,13:33:18,01,12,1, 11.9,1,1, 7.302, 10610.411, 109.359, 52555.317 18/09/26,13:33:18,02,12,1, 11.9,1,1, 7.302, 10610.429, 109.370, 52555.380 18/09/26,13:33:18,03,12,1, 11.9,1,1, 7.302, 10610.419, 109.349, 52555.358 18/09/26,13:33:18,04,12,1, 11.9,1,1, 7.302, 10610.439, 109.368, 52555.357 18/09/26,13:33:18,05,12,1, 11.9,1,1, 7.302, 10610.418, 109.356, 52555.380 18/09/26,13:33:18,06,12,1, 11.9,1,1, 7.302, 10610.424, 109.349, 52555.414 18/09/26,13:33:18,07,12,1, 11.9,1,1, 7.302, 10610.432, 109.353, 52555.410 18/09/26,13:33:18,08,12,1, 11.9,1,1, 7.302, 10610.415, 109.377, 52555.475 18/09/26,13:33:18,09,12,1, 11.9,1,1, 7.302, 10610.431, 109.370, 52555.411 18/09/26,13:33:18,10,12,1, 11.9,1,1, 7.302, 10610.421, 109.386, 52555.370 18/09/26,13:33:18,11,12,1, 11.9,1,1, 7.302, 10610.396, 109.391, 52555.429 18/09/26,13:33:18,12,12,1, 11.9,1,1, 7.302, 10610.426, 109.373, 52555.369 18/09/26,13:33:18,13,12,1, 11.9,1,1, 7.302, 10610.404, 109.391, 52555.412 18/09/26,13:33:18,14,12,1, 11.9,1,1, 7.302, 10610.423, 109.375, 52555.496 18/09/26,13:33:18,15,12,1, 11.9,1,1, 7.302, 10610.442, 109.392, 52555.441 18/09/26,13:33:18,16,12,1, 11.9,1,1, 7.302, 10610.428, 109.366, 52555.356 18/09/26,13:33:18,17,12,1, 11.9,1,1, 7.302, 10610.398, 109.376, 52555.338 18/09/26,13:33:18,18,12,1, 11.9,1,1, 7.302, 10610.422, 109.381, 52555.346 18/09/26,13:33:18,19,12,1, 11.9,1,1, 7.302, 10610.438, 109.393, 52555.401 18/09/26,13:33:19,00,11,1, 11.9,1,1, 7.298, 10610.431, 109.393, 52555.401 18/09/26,13:33:19,01,11,1, 11.9,1,1, 7.298, 10610.423, 109.399, 52555.434 18/09/26,13:33:19,02,11,1, 11.9,1,1, 7.298, 10610.444, 109.418, 52555.487 18/09/26,13:33:19,03,11,1, 11.9,1,1, 7.298, 10610.472, 109.405, 52555.463 18/09/26,13:33:19,04,11,1, 11.9,1,1, 7.298, 10610.468, 109.398, 52555.464 18/09/26,13:33:19,05,11,1, 11.9,1,1, 7.298, 10610.475, 109.402, 52555.364 18/09/26,13:33:19,06,11,1, 11.9,1,1, 7.298, 10610.482, 109.408, 52555.368 18/09/26,13:33:19,07,11,1, 11.9,1,1, 7.298, 10610.447, 109.398, 52555.411 18/09/26,13:33:19,08,11,1, 11.9,1,1, 7.298, 10610.459, 109.431, 52555.452 18/09/26,13:33:19,09,11,1, 11.9,1,1, 7.298, 10610.478, 109.419, 52555.462 18/09/26,13:33:19,10,11,1, 11.9,1,1, 7.298, 10610.504, 109.427, 52555.451 18/09/26,13:33:19,11,11,1, 11.9,1,1, 7.298, 10610.501, 109.412, 52555.384 18/09/26,13:33:19,12,11,1, 11.9,1,1, 7.298, 10610.493, 109.443, 52555.397 18/09/26,13:33:19,13,11,1, 11.9,1,1, 7.298, 10610.477, 109.433, 52555.453 18/09/26,13:33:19,14,11,1, 11.9,1,1, 7.298, 10610.472, 109.445, 52555.457 18/09/26,13:33:19,15,11,1, 11.9,1,1, 7.298, 10610.484, 109.440, 52555.360 18/09/26,13:33:19,16,11,1, 11.9,1,1, 7.298, 10610.467, 109.435, 52555.422 18/09/26,13:33:19,17,11,1, 11.9,1,1, 7.298, 10610.488, 109.444, 52555.454 18/09/26,13:33:19,18,11,1, 11.9,1,1, 7.298, 10610.485, 109.455, 52555.397 18/09/26,13:33:19,19,11,1, 11.9,1,1, 7.298, 10610.503, 109.429, 52555.475 18/09/26,13:33:20,00,11,1, 11.9,1,1, 7.299, 10610.498, 109.429, 52555.475 18/09/26,13:33:20,01,11,1, 11.9,1,1, 7.299, 10610.505, 109.446, 52555.363 18/09/26,13:33:20,02,11,1, 11.9,1,1, 7.299, 10610.519, 109.433, 52555.436 18/09/26,13:33:20,03,11,1, 11.9,1,1, 7.299, 10610.490, 109.449, 52555.389 18/09/26,13:33:20,04,11,1, 11.9,1,1, 7.299, 10610.517, 109.475, 52555.399 18/09/26,13:33:20,05,11,1, 11.9,1,1, 7.299, 10610.492, 109.456, 52555.420 18/09/26,13:33:20,06,11,1, 11.9,1,1, 7.299, 10610.537, 109.474, 52555.471 18/09/26,13:33:20,07,11,1, 11.9,1,1, 7.299, 10610.510, 109.470, 52555.467 18/09/26,13:33:20,08,11,1, 11.9,1,1, 7.299, 10610.552, 109.484, 52555.431 18/09/26,13:33:20,09,11,1, 11.9,1,1, 7.299, 10610.545, 109.451, 52555.354 18/09/26,13:33:20,10,11,1, 11.9,1,1, 7.299, 10610.533, 109.484, 52555.417 18/09/26,13:33:20,11,11,1, 11.9,1,1, 7.299, 10610.508, 109.461, 52555.442 18/09/26,13:33:20,12,11,1, 11.9,1,1, 7.299, 10610.564, 109.489, 52555.462 18/09/26,13:33:20,13,11,1, 11.9,1,1, 7.299, 10610.555, 109.491, 52555.427 18/09/26,13:33:20,14,11,1, 11.9,1,1, 7.299, 10610.584, 109.491, 52555.480 18/09/26,13:33:20,15,11,1, 11.9,1,1, 7.299, 10610.570, 109.491, 52555.415 18/09/26,13:33:20,16,11,1, 11.9,1,1, 7.299, 10610.552, 109.497, 52555.441 18/09/26,13:33:20,17,11,1, 11.9,1,1, 7.299, 10610.584, 109.514, 52555.500 18/09/26,13:33:20,18,11,1, 11.9,1,1, 7.299, 10610.579, 109.505, 52555.503 18/09/26,13:33:20,19,11,1, 11.9,1,1, 7.299, 10610.608, 109.497, 52555.446 18/09/26,13:33:21,00,11,1, 11.8,1,1, 7.304, 10610.607, 109.497, 52555.446 18/09/26,13:33:21,01,11,1, 11.8,1,1, 7.304, 10610.594, 109.553, 52555.483 18/09/26,13:33:21,02,11,1, 11.8,1,1, 7.304, 10610.592, 109.519, 52555.477 18/09/26,13:33:21,03,11,1, 11.8,1,1, 7.304, 10610.631, 109.530, 52555.520 18/09/26,13:33:21,04,11,1, 11.8,1,1, 7.304, 10610.635, 109.497, 52555.443 18/09/26,13:33:21,05,11,1, 11.8,1,1, 7.304, 10610.628, 109.536, 52555.469 18/09/26,13:33:21,06,11,1, 11.8,1,1, 7.304, 10610.639, 109.516, 52555.438 18/09/26,13:33:21,07,11,1, 11.8,1,1, 7.304, 10610.647, 109.523, 52555.449 18/09/26,13:33:21,08,11,1, 11.8,1,1, 7.304, 10610.650, 109.494, 52555.467 18/09/26,13:33:21,09,11,1, 11.8,1,1, 7.304, 10610.655, 109.489, 52555.445 18/09/26,13:33:21,10,11,1, 11.8,1,1, 7.304, 10610.647, 109.532, 52555.461 18/09/26,13:33:21,11,11,1, 11.8,1,1, 7.304, 10610.654, 109.538, 52555.540 18/09/26,13:33:21,12,11,1, 11.8,1,1, 7.304, 10610.681, 109.549, 52555.522 18/09/26,13:33:21,13,11,1, 11.8,1,1, 7.304, 10610.667, 109.505, 52555.474 18/09/26,13:33:21,14,11,1, 11.8,1,1, 7.304, 10610.666, 109.528, 52555.447 18/09/26,13:33:21,15,11,1, 11.8,1,1, 7.304, 10610.666, 109.536, 52555.440 18/09/26,13:33:21,16,11,1, 11.8,1,1, 7.304, 10610.697, 109.543, 52555.532 18/09/26,13:33:21,17,11,1, 11.8,1,1, 7.304, 10610.689, 109.552, 52555.539 18/09/26,13:33:21,18,11,1, 11.8,1,1, 7.304, 10610.690, 109.541, 52555.490 18/09/26,13:33:21,19,11,1, 11.8,1,1, 7.304, 10610.702, 109.520, 52555.531 18/09/26,13:33:22,00,12,1, 11.9,1,1, 7.302, 10610.698, 109.520, 52555.531 18/09/26,13:33:22,01,12,1, 11.9,1,1, 7.302, 10610.721, 109.506, 52555.464 18/09/26,13:33:22,02,12,1, 11.9,1,1, 7.302, 10610.717, 109.515, 52555.433 18/09/26,13:33:22,03,12,1, 11.9,1,1, 7.302, 10610.710, 109.540, 52555.514 18/09/26,13:33:22,04,12,1, 11.9,1,1, 7.302, 10610.735, 109.538, 52555.524 18/09/26,13:33:22,05,12,1, 11.9,1,1, 7.302, 10610.747, 109.558, 52555.452 18/09/26,13:33:22,06,12,1, 11.9,1,1, 7.302, 10610.778, 109.525, 52555.388 18/09/26,13:33:22,07,12,1, 11.9,1,1, 7.302, 10610.710, 109.550, 52555.466 18/09/26,13:33:22,08,12,1, 11.9,1,1, 7.302, 10610.741, 109.538, 52555.524 18/09/26,13:33:22,09,12,1, 11.9,1,1, 7.302, 10610.764, 109.549, 52555.527 18/09/26,13:33:22,10,12,1, 11.9,1,1, 7.302, 10610.734, 109.542, 52555.555 18/09/26,13:33:22,11,12,1, 11.9,1,1, 7.302, 10610.806, 109.533, 52555.487 18/09/26,13:33:22,12,12,1, 11.9,1,1, 7.302, 10610.797, 109.525, 52555.451 18/09/26,13:33:22,13,12,1, 11.9,1,1, 7.302, 10610.784, 109.525, 52555.437 18/09/26,13:33:22,14,12,1, 11.9,1,1, 7.302, 10610.775, 109.534, 52555.472 18/09/26,13:33:22,15,12,1, 11.9,1,1, 7.302, 10610.804, 109.529, 52555.524 18/09/26,13:33:22,16,12,1, 11.9,1,1, 7.302, 10610.824, 109.536, 52555.480 18/09/26,13:33:22,17,12,1, 11.9,1,1, 7.302, 10610.835, 109.522, 52555.441 18/09/26,13:33:22,18,12,1, 11.9,1,1, 7.302, 10610.822, 109.532, 52555.459 18/09/26,13:33:22,19,12,1, 11.9,1,1, 7.302, 10610.849, 109.517, 52555.518 18/09/26,13:33:23,00,11,1, 11.8,1,1, 7.301, 10610.849, 109.517, 52555.518 18/09/26,13:33:23,01,11,1, 11.8,1,1, 7.301, 10610.839, 109.504, 52555.501 18/09/26,13:33:23,02,11,1, 11.8,1,1, 7.301, 10610.854, 109.503, 52555.424 18/09/26,13:33:23,03,11,1, 11.8,1,1, 7.301, 10610.863, 109.490, 52555.406 18/09/26,13:33:23,04,11,1, 11.8,1,1, 7.301, 10610.850, 109.506, 52555.501 18/09/26,13:33:23,05,11,1, 11.8,1,1, 7.301, 10610.909, 109.524, 52555.527 18/09/26,13:33:23,06,11,1, 11.8,1,1, 7.301, 10610.859, 109.531, 52555.451 18/09/26,13:33:23,07,11,1, 11.8,1,1, 7.301, 10610.914, 109.537, 52555.500 18/09/26,13:33:23,08,11,1, 11.8,1,1, 7.301, 10610.917, 109.508, 52555.495 18/09/26,13:33:23,09,11,1, 11.8,1,1, 7.301, 10610.900, 109.532, 52555.465 18/09/26,13:33:23,10,11,1, 11.8,1,1, 7.301, 10610.915, 109.513, 52555.446 18/09/26,13:33:23,11,11,1, 11.8,1,1, 7.301, 10610.919, 109.526, 52555.446 18/09/26,13:33:23,12,11,1, 11.8,1,1, 7.301, 10610.955, 109.492, 52555.430 18/09/26,13:33:23,13,11,1, 11.8,1,1, 7.301, 10610.929, 109.489, 52555.420 18/09/26,13:33:23,14,11,1, 11.8,1,1, 7.301, 10610.955, 109.499, 52555.460 18/09/26,13:33:23,15,11,1, 11.8,1,1, 7.301, 10610.981, 109.501, 52555.456 18/09/26,13:33:23,16,11,1, 11.8,1,1, 7.301, 10610.949, 109.523, 52555.433 18/09/26,13:33:23,17,11,1, 11.8,1,1, 7.301, 10610.970, 109.519, 52555.494 18/09/26,13:33:23,18,11,1, 11.8,1,1, 7.301, 10610.964, 109.537, 52555.502 18/09/26,13:33:23,19,11,1, 11.8,1,1, 7.301, 10610.984, 109.506, 52555.497 18/09/26,13:33:24,00,12,1, 11.9,1,1, 7.301, 10610.982, 109.506, 52555.497 18/09/26,13:33:24,01,12,1, 11.9,1,1, 7.301, 10611.004, 109.504, 52555.406 18/09/26,13:33:24,02,12,1, 11.9,1,1, 7.301, 10611.013, 109.514, 52555.421 18/09/26,13:33:24,03,12,1, 11.9,1,1, 7.301, 10611.046, 109.517, 52555.497 18/09/26,13:33:24,04,12,1, 11.9,1,1, 7.301, 10611.039, 109.519, 52555.463 18/09/26,13:33:24,05,12,1, 11.9,1,1, 7.301, 10611.029, 109.513, 52555.481 18/09/26,13:33:24,06,12,1, 11.9,1,1, 7.301, 10611.044, 109.518, 52555.522 18/09/26,13:33:24,07,12,1, 11.9,1,1, 7.301, 10611.056, 109.509, 52555.513 18/09/26,13:33:24,08,12,1, 11.9,1,1, 7.301, 10611.045, 109.496, 52555.526 18/09/26,13:33:24,09,12,1, 11.9,1,1, 7.301, 10611.090, 109.506, 52555.532 18/09/26,13:33:24,10,12,1, 11.9,1,1, 7.301, 10611.088, 109.512, 52555.473 18/09/26,13:33:24,11,12,1, 11.9,1,1, 7.301, 10611.072, 109.525, 52555.506 18/09/26,13:33:24,12,12,1, 11.9,1,1, 7.301, 10611.105, 109.514, 52555.461 18/09/26,13:33:24,13,12,1, 11.9,1,1, 7.301, 10611.102, 109.523, 52555.497 18/09/26,13:33:24,14,12,1, 11.9,1,1, 7.301, 10611.106, 109.512, 52555.473 18/09/26,13:33:24,15,12,1, 11.9,1,1, 7.301, 10611.102, 109.505, 52555.473 18/09/26,13:33:24,16,12,1, 11.9,1,1, 7.301, 10611.126, 109.512, 52555.502 18/09/26,13:33:24,17,12,1, 11.9,1,1, 7.301, 10611.123, 109.497, 52555.473 18/09/26,13:33:24,18,12,1, 11.9,1,1, 7.301, 10611.142, 109.507, 52555.442 18/09/26,13:33:24,19,12,1, 11.9,1,1, 7.301, 10611.145, 109.511, 52555.398 18/09/26,13:33:25,00,12,1, 11.9,1,1, 7.301, 10611.141, 109.511, 52555.398 18/09/26,13:33:25,01,12,1, 11.9,1,1, 7.301, 10611.168, 109.506, 52555.477 18/09/26,13:33:25,02,12,1, 11.9,1,1, 7.301, 10611.194, 109.501, 52555.503 18/09/26,13:33:25,03,12,1, 11.9,1,1, 7.301, 10611.177, 109.485, 52555.497 18/09/26,13:33:25,04,12,1, 11.9,1,1, 7.301, 10611.184, 109.485, 52555.595 18/09/26,13:33:25,05,12,1, 11.9,1,1, 7.301, 10611.200, 109.472, 52555.474 18/09/26,13:33:25,06,12,1, 11.9,1,1, 7.301, 10611.211, 109.486, 52555.512 18/09/26,13:33:25,07,12,1, 11.9,1,1, 7.301, 10611.224, 109.485, 52555.508 18/09/26,13:33:25,08,12,1, 11.9,1,1, 7.301, 10611.213, 109.485, 52555.496 18/09/26,13:33:25,09,12,1, 11.9,1,1, 7.301, 10611.247, 109.496, 52555.472 18/09/26,13:33:25,10,12,1, 11.9,1,1, 7.301, 10611.231, 109.463, 52555.492 18/09/26,13:33:25,11,12,1, 11.9,1,1, 7.301, 10611.260, 109.477, 52555.451 18/09/26,13:33:25,12,12,1, 11.9,1,1, 7.301, 10611.260, 109.480, 52555.471 18/09/26,13:33:25,13,12,1, 11.9,1,1, 7.301, 10611.243, 109.482, 52555.465 18/09/26,13:33:25,14,12,1, 11.9,1,1, 7.301, 10611.286, 109.484, 52555.502 18/09/26,13:33:25,15,12,1, 11.9,1,1, 7.301, 10611.322, 109.489, 52555.384 18/09/26,13:33:25,16,12,1, 11.9,1,1, 7.301, 10611.307, 109.481, 52555.443 18/09/26,13:33:25,17,12,1, 11.9,1,1, 7.301, 10611.298, 109.496, 52555.490 18/09/26,13:33:25,18,12,1, 11.9,1,1, 7.301, 10611.313, 109.485, 52555.466 18/09/26,13:33:25,19,12,1, 11.9,1,1, 7.301, 10611.325, 109.478, 52555.469 18/09/26,13:33:26,00,12,1, 11.9,1,1, 7.302, 10611.324, 109.478, 52555.469 18/09/26,13:33:26,01,12,1, 11.9,1,1, 7.302, 10611.363, 109.458, 52555.510 18/09/26,13:33:26,02,12,1, 11.9,1,1, 7.302, 10611.352, 109.466, 52555.449 18/09/26,13:33:26,03,12,1, 11.9,1,1, 7.302, 10611.384, 109.462, 52555.552 18/09/26,13:33:26,04,12,1, 11.9,1,1, 7.302, 10611.366, 109.478, 52555.479 18/09/26,13:33:26,05,12,1, 11.9,1,1, 7.302, 10611.373, 109.454, 52555.486 18/09/26,13:33:26,06,12,1, 11.9,1,1, 7.302, 10611.386, 109.446, 52555.513 18/09/26,13:33:26,07,12,1, 11.9,1,1, 7.302, 10611.397, 109.458, 52555.550 18/09/26,13:33:26,08,12,1, 11.9,1,1, 7.302, 10611.408, 109.437, 52555.562 18/09/26,13:33:26,09,12,1, 11.9,1,1, 7.302, 10611.426, 109.435, 52555.524 18/09/26,13:33:26,10,12,1, 11.9,1,1, 7.302, 10611.405, 109.416, 52555.426 18/09/26,13:33:26,11,12,1, 11.9,1,1, 7.302, 10611.429, 109.443, 52555.472 18/09/26,13:33:26,12,12,1, 11.9,1,1, 7.302, 10611.443, 109.423, 52555.432 18/09/26,13:33:26,13,12,1, 11.9,1,1, 7.302, 10611.440, 109.423, 52555.501 18/09/26,13:33:26,14,12,1, 11.9,1,1, 7.302, 10611.448, 109.427, 52555.462 18/09/26,13:33:26,15,12,1, 11.9,1,1, 7.302, 10611.473, 109.423, 52555.469 18/09/26,13:33:26,16,12,1, 11.9,1,1, 7.302, 10611.507, 109.425, 52555.518 18/09/26,13:33:26,17,12,1, 11.9,1,1, 7.302, 10611.475, 109.400, 52555.444 18/09/26,13:33:26,18,12,1, 11.9,1,1, 7.302, 10611.483, 109.399, 52555.438 18/09/26,13:33:26,19,12,1, 11.9,1,1, 7.302, 10611.463, 109.408, 52555.426 18/09/26,13:33:27,00,12,1, 11.9,1,1, 7.301, 10611.458, 109.408, 52555.426 18/09/26,13:33:27,01,12,1, 11.9,1,1, 7.301, 10611.482, 109.394, 52555.454 18/09/26,13:33:27,02,12,1, 11.9,1,1, 7.301, 10611.518, 109.409, 52555.469 18/09/26,13:33:27,03,12,1, 11.9,1,1, 7.301, 10611.548, 109.388, 52555.472 18/09/26,13:33:27,04,12,1, 11.9,1,1, 7.301, 10611.522, 109.403, 52555.410 18/09/26,13:33:27,05,12,1, 11.9,1,1, 7.301, 10611.526, 109.376, 52555.417 18/09/26,13:33:27,06,12,1, 11.9,1,1, 7.301, 10611.566, 109.394, 52555.409 18/09/26,13:33:27,07,12,1, 11.9,1,1, 7.301, 10611.549, 109.379, 52555.449 18/09/26,13:33:27,08,12,1, 11.9,1,1, 7.301, 10611.565, 109.360, 52555.388 18/09/26,13:33:27,09,12,1, 11.9,1,1, 7.301, 10611.585, 109.372, 52555.421 18/09/26,13:33:27,10,12,1, 11.9,1,1, 7.301, 10611.565, 109.365, 52555.423 18/09/26,13:33:27,11,12,1, 11.9,1,1, 7.301, 10611.582, 109.365, 52555.459 18/09/26,13:33:27,12,12,1, 11.9,1,1, 7.301, 10611.600, 109.359, 52555.425 18/09/26,13:33:27,13,12,1, 11.9,1,1, 7.301, 10611.602, 109.358, 52555.454 18/09/26,13:33:27,14,12,1, 11.9,1,1, 7.301, 10611.608, 109.342, 52555.393 18/09/26,13:33:27,15,12,1, 11.9,1,1, 7.301, 10611.610, 109.343, 52555.406 18/09/26,13:33:27,16,12,1, 11.9,1,1, 7.301, 10611.611, 109.313, 52555.443 18/09/26,13:33:27,17,12,1, 11.9,1,1, 7.301, 10611.622, 109.347, 52555.479 18/09/26,13:33:27,18,12,1, 11.9,1,1, 7.301, 10611.640, 109.331, 52555.430 18/09/26,13:33:27,19,12,1, 11.9,1,1, 7.301, 10611.651, 109.324, 52555.422 18/09/26,13:33:28,00,11,1, 11.9,1,1, 7.300, 10611.650, 109.324, 52555.422 18/09/26,13:33:28,01,11,1, 11.9,1,1, 7.300, 10611.668, 109.312, 52555.365 18/09/26,13:33:28,02,11,1, 11.9,1,1, 7.300, 10611.652, 109.337, 52555.469 18/09/26,13:33:28,03,11,1, 11.9,1,1, 7.300, 10611.666, 109.313, 52555.484 18/09/26,13:33:28,04,11,1, 11.9,1,1, 7.300, 10611.699, 109.319, 52555.495 18/09/26,13:33:28,05,11,1, 11.9,1,1, 7.300, 10611.688, 109.316, 52555.521 18/09/26,13:33:28,06,11,1, 11.9,1,1, 7.300, 10611.724, 109.300, 52555.417 18/09/26,13:33:28,07,11,1, 11.9,1,1, 7.300, 10611.726, 109.278, 52555.437 18/09/26,13:33:28,08,11,1, 11.9,1,1, 7.300, 10611.712, 109.279, 52555.403 18/09/26,13:33:28,09,11,1, 11.9,1,1, 7.300, 10611.727, 109.290, 52555.481 18/09/26,13:33:28,10,11,1, 11.9,1,1, 7.300, 10611.736, 109.281, 52555.428 18/09/26,13:33:28,11,11,1, 11.9,1,1, 7.300, 10611.734, 109.255, 52555.548 18/09/26,13:33:28,12,11,1, 11.9,1,1, 7.300, 10611.747, 109.258, 52555.479 18/09/26,13:33:28,13,11,1, 11.9,1,1, 7.300, 10611.760, 109.248, 52555.474 18/09/26,13:33:28,14,11,1, 11.9,1,1, 7.300, 10611.729, 109.251, 52555.342 18/09/26,13:33:28,15,11,1, 11.9,1,1, 7.300, 10611.789, 109.244, 52555.371 18/09/26,13:33:28,16,11,1, 11.9,1,1, 7.300, 10611.774, 109.270, 52555.450 18/09/26,13:33:28,17,11,1, 11.9,1,1, 7.300, 10611.781, 109.250, 52555.469 18/09/26,13:33:28,18,11,1, 11.9,1,1, 7.300, 10611.792, 109.253, 52555.461 18/09/26,13:33:28,19,11,1, 11.9,1,1, 7.300, 10611.799, 109.225, 52555.471 18/09/26,13:33:29,00,12,1, 11.8,1,1, 7.306, 10611.792, 109.225, 52555.471 18/09/26,13:33:29,01,12,1, 11.8,1,1, 7.306, 10611.791, 109.186, 52555.431 18/09/26,13:33:29,02,12,1, 11.8,1,1, 7.306, 10611.831, 109.235, 52555.380 18/09/26,13:33:29,03,12,1, 11.8,1,1, 7.306, 10611.837, 109.199, 52555.435 18/09/26,13:33:29,04,12,1, 11.8,1,1, 7.306, 10611.835, 109.217, 52555.506 18/09/26,13:33:29,05,12,1, 11.8,1,1, 7.306, 10611.825, 109.199, 52555.441 18/09/26,13:33:29,06,12,1, 11.8,1,1, 7.306, 10611.835, 109.219, 52555.378 18/09/26,13:33:29,07,12,1, 11.8,1,1, 7.306, 10611.843, 109.184, 52555.344 18/09/26,13:33:29,08,12,1, 11.8,1,1, 7.306, 10611.864, 109.179, 52555.449 18/09/26,13:33:29,09,12,1, 11.8,1,1, 7.306, 10611.880, 109.164, 52555.446 18/09/26,13:33:29,10,12,1, 11.8,1,1, 7.306, 10611.847, 109.148, 52555.358 18/09/26,13:33:29,11,12,1, 11.8,1,1, 7.306, 10611.856, 109.183, 52555.449 18/09/26,13:33:29,12,12,1, 11.8,1,1, 7.306, 10611.898, 109.145, 52555.319 18/09/26,13:33:29,13,12,1, 11.8,1,1, 7.306, 10611.875, 109.145, 52555.423 18/09/26,13:33:29,14,12,1, 11.8,1,1, 7.306, 10611.897, 109.153, 52555.413 18/09/26,13:33:29,15,12,1, 11.8,1,1, 7.306, 10611.874, 109.126, 52555.366 18/09/26,13:33:29,16,12,1, 11.8,1,1, 7.306, 10611.876, 109.141, 52555.426 18/09/26,13:33:29,17,12,1, 11.8,1,1, 7.306, 10611.890, 109.111, 52555.359 18/09/26,13:33:29,18,12,1, 11.8,1,1, 7.306, 10611.904, 109.125, 52555.408 18/09/26,13:33:29,19,12,1, 11.8,1,1, 7.306, 10611.910, 109.120, 52555.401 18/09/26,13:33:30,00,12,1, 11.8,1,1, 7.300, 10611.908, 109.120, 52555.401 18/09/26,13:33:30,01,12,1, 11.8,1,1, 7.300, 10611.915, 109.116, 52555.413 18/09/26,13:33:30,02,12,1, 11.8,1,1, 7.300, 10611.948, 109.106, 52555.371 18/09/26,13:33:30,03,12,1, 11.8,1,1, 7.300, 10611.951, 109.083, 52555.343 18/09/26,13:33:30,04,12,1, 11.8,1,1, 7.300, 10611.935, 109.102, 52555.407 18/09/26,13:33:30,05,12,1, 11.8,1,1, 7.300, 10611.950, 109.066, 52555.396 18/09/26,13:33:30,06,12,1, 11.8,1,1, 7.300, 10611.962, 109.115, 52555.439 18/09/26,13:33:30,07,12,1, 11.8,1,1, 7.300, 10611.980, 109.089, 52555.458 18/09/26,13:33:30,08,12,1, 11.8,1,1, 7.300, 10611.977, 109.077, 52555.386 18/09/26,13:33:30,09,12,1, 11.8,1,1, 7.300, 10611.988, 109.070, 52555.371 18/09/26,13:33:30,10,12,1, 11.8,1,1, 7.300, 10611.976, 109.050, 52555.336 18/09/26,13:33:30,11,12,1, 11.8,1,1, 7.300, 10611.971, 109.075, 52555.449 18/09/26,13:33:30,12,12,1, 11.8,1,1, 7.300, 10611.987, 109.033, 52555.323 18/09/26,13:33:30,13,12,1, 11.8,1,1, 7.300, 10612.033, 109.060, 52555.376 18/09/26,13:33:30,14,12,1, 11.8,1,1, 7.300, 10612.005, 109.018, 52555.353 18/09/26,13:33:30,15,12,1, 11.8,1,1, 7.300, 10612.028, 109.027, 52555.317 18/09/26,13:33:30,16,12,1, 11.8,1,1, 7.300, 10612.036, 109.005, 52555.266 18/09/26,13:33:30,17,12,1, 11.8,1,1, 7.300, 10612.025, 109.037, 52555.452 18/09/26,13:33:30,18,12,1, 11.8,1,1, 7.300, 10612.066, 108.993, 52555.354 18/09/26,13:33:30,19,12,1, 11.8,1,1, 7.300, 10612.064, 108.987, 52555.360 18/09/26,13:33:31,00,12,1, 11.8,1,1, 7.297, 10612.059, 108.987, 52555.360 18/09/26,13:33:31,01,12,1, 11.8,1,1, 7.297, 10612.062, 108.980, 52555.369 18/09/26,13:33:31,02,12,1, 11.8,1,1, 7.297, 10612.071, 108.978, 52555.406 18/09/26,13:33:31,03,12,1, 11.8,1,1, 7.297, 10612.055, 108.968, 52555.403 18/09/26,13:33:31,04,12,1, 11.8,1,1, 7.297, 10612.079, 108.961, 52555.368 18/09/26,13:33:31,05,12,1, 11.8,1,1, 7.297, 10612.085, 108.935, 52555.316 18/09/26,13:33:31,06,12,1, 11.8,1,1, 7.297, 10612.097, 108.963, 52555.330 18/09/26,13:33:31,07,12,1, 11.8,1,1, 7.297, 10612.096, 108.951, 52555.307 18/09/26,13:33:31,08,12,1, 11.8,1,1, 7.297, 10612.094, 108.949, 52555.388 18/09/26,13:33:31,09,12,1, 11.8,1,1, 7.297, 10612.101, 108.930, 52555.368 18/09/26,13:33:31,10,12,1, 11.8,1,1, 7.297, 10612.118, 108.938, 52555.347 18/09/26,13:33:31,11,12,1, 11.8,1,1, 7.297, 10612.127, 108.918, 52555.367 18/09/26,13:33:31,12,12,1, 11.8,1,1, 7.297, 10612.126, 108.899, 52555.291 18/09/26,13:33:31,13,12,1, 11.8,1,1, 7.297, 10612.092, 108.927, 52555.334 18/09/26,13:33:31,14,12,1, 11.8,1,1, 7.297, 10612.145, 108.888, 52555.274 18/09/26,13:33:31,15,12,1, 11.8,1,1, 7.297, 10612.135, 108.909, 52555.433 18/09/26,13:33:31,16,12,1, 11.8,1,1, 7.297, 10612.146, 108.853, 52555.392 18/09/26,13:33:31,17,12,1, 11.8,1,1, 7.297, 10612.180, 108.877, 52555.440 18/09/26,13:33:31,18,12,1, 11.8,1,1, 7.297, 10612.153, 108.855, 52555.323 18/09/26,13:33:31,19,12,1, 11.8,1,1, 7.297, 10612.144, 108.860, 52555.390 18/09/26,13:33:32,00,11,1, 11.9,1,1, 7.303, 10612.142, 108.860, 52555.390 18/09/26,13:33:32,01,11,1, 11.9,1,1, 7.303, 10612.149, 108.852, 52555.305 18/09/26,13:33:32,02,11,1, 11.9,1,1, 7.303, 10612.167, 108.847, 52555.357 18/09/26,13:33:32,03,11,1, 11.9,1,1, 7.303, 10612.156, 108.825, 52555.270 18/09/26,13:33:32,04,11,1, 11.9,1,1, 7.303, 10612.153, 108.837, 52555.315 18/09/26,13:33:32,05,11,1, 11.9,1,1, 7.303, 10612.176, 108.792, 52555.307 18/09/26,13:33:32,06,11,1, 11.9,1,1, 7.303, 10612.180, 108.818, 52555.390 18/09/26,13:33:32,07,11,1, 11.9,1,1, 7.303, 10612.190, 108.784, 52555.361 18/09/26,13:33:32,08,11,1, 11.9,1,1, 7.303, 10612.174, 108.819, 52555.349 18/09/26,13:33:32,09,11,1, 11.9,1,1, 7.303, 10612.188, 108.771, 52555.309 18/09/26,13:33:32,10,11,1, 11.9,1,1, 7.303, 10612.191, 108.757, 52555.247 18/09/26,13:33:32,11,11,1, 11.9,1,1, 7.303, 10612.181, 108.784, 52555.256 18/09/26,13:33:32,12,11,1, 11.9,1,1, 7.303, 10612.220, 108.765, 52555.322 18/09/26,13:33:32,13,11,1, 11.9,1,1, 7.303, 10612.189, 108.759, 52555.319 18/09/26,13:33:32,14,11,1, 11.9,1,1, 7.303, 10612.226, 108.728, 52555.279 18/09/26,13:33:32,15,11,1, 11.9,1,1, 7.303, 10612.202, 108.751, 52555.321 18/09/26,13:33:32,16,11,1, 11.9,1,1, 7.303, 10612.251, 108.733, 52555.309 18/09/26,13:33:32,17,11,1, 11.9,1,1, 7.303, 10612.219, 108.741, 52555.260 18/09/26,13:33:32,18,11,1, 11.9,1,1, 7.303, 10612.244, 108.715, 52555.352 18/09/26,13:33:32,19,11,1, 11.9,1,1, 7.303, 10612.221, 108.711, 52555.313 18/09/26,13:33:33,00,12,1, 11.8,1,1, 7.298, 10612.217, 108.711, 52555.313 18/09/26,13:33:33,01,12,1, 11.8,1,1, 7.298, 10612.262, 108.698, 52555.233 18/09/26,13:33:33,02,12,1, 11.8,1,1, 7.298, 10612.241, 108.662, 52555.234 18/09/26,13:33:33,03,12,1, 11.8,1,1, 7.298, 10612.255, 108.645, 52555.259 18/09/26,13:33:33,04,12,1, 11.8,1,1, 7.298, 10612.263, 108.660, 52555.283 18/09/26,13:33:33,05,12,1, 11.8,1,1, 7.298, 10612.281, 108.628, 52555.232 18/09/26,13:33:33,06,12,1, 11.8,1,1, 7.298, 10612.304, 108.620, 52555.187 18/09/26,13:33:33,07,12,1, 11.8,1,1, 7.298, 10612.304, 108.614, 52555.247 18/09/26,13:33:33,08,12,1, 11.8,1,1, 7.298, 10612.284, 108.602, 52555.233 18/09/26,13:33:33,09,12,1, 11.8,1,1, 7.298, 10612.259, 108.575, 52555.359 18/09/26,13:33:33,10,12,1, 11.8,1,1, 7.298, 10612.246, 108.579, 52555.244 18/09/26,13:33:33,11,12,1, 11.8,1,1, 7.298, 10612.273, 108.572, 52555.330 18/09/26,13:33:33,12,12,1, 11.8,1,1, 7.298, 10612.267, 108.562, 52555.276 18/09/26,13:33:33,13,12,1, 11.8,1,1, 7.298, 10612.296, 108.572, 52555.220 18/09/26,13:33:33,14,12,1, 11.8,1,1, 7.298, 10612.269, 108.543, 52555.246 18/09/26,13:33:33,15,12,1, 11.8,1,1, 7.298, 10612.285, 108.534, 52555.414 18/09/26,13:33:33,16,12,1, 11.8,1,1, 7.298, 10612.312, 108.523, 52555.247 18/09/26,13:33:33,17,12,1, 11.8,1,1, 7.298, 10612.293, 108.534, 52555.276 18/09/26,13:33:33,18,12,1, 11.8,1,1, 7.298, 10612.335, 108.488, 52555.199 18/09/26,13:33:33,19,12,1, 11.8,1,1, 7.298, 10612.315, 108.510, 52555.278 18/09/26,13:33:34,00,12,1, 11.8,1,1, 7.300, 10612.309, 108.510, 52555.278 18/09/26,13:33:34,01,12,1, 11.8,1,1, 7.300, 10612.345, 108.466, 52555.234 18/09/26,13:33:34,02,12,1, 11.8,1,1, 7.300, 10612.353, 108.492, 52555.201 18/09/26,13:33:34,03,12,1, 11.8,1,1, 7.300, 10612.344, 108.427, 52555.256 18/09/26,13:33:34,04,12,1, 11.8,1,1, 7.300, 10612.348, 108.453, 52555.256 18/09/26,13:33:34,05,12,1, 11.8,1,1, 7.300, 10612.327, 108.445, 52555.237 18/09/26,13:33:34,06,12,1, 11.8,1,1, 7.300, 10612.328, 108.417, 52555.305 18/09/26,13:33:34,07,12,1, 11.8,1,1, 7.300, 10612.358, 108.418, 52555.218 18/09/26,13:33:34,08,12,1, 11.8,1,1, 7.300, 10612.354, 108.407, 52555.218 18/09/26,13:33:34,09,12,1, 11.8,1,1, 7.300, 10612.352, 108.396, 52555.210 18/09/26,13:33:34,10,12,1, 11.8,1,1, 7.300, 10612.364, 108.389, 52555.206 18/09/26,13:33:34,11,12,1, 11.8,1,1, 7.300, 10612.347, 108.364, 52555.209 18/09/26,13:33:34,12,12,1, 11.8,1,1, 7.300, 10612.378, 108.369, 52555.263 18/09/26,13:33:34,13,12,1, 11.8,1,1, 7.300, 10612.373, 108.370, 52555.234 18/09/26,13:33:34,14,12,1, 11.8,1,1, 7.300, 10612.403, 108.321, 52555.151 18/09/26,13:33:34,15,12,1, 11.8,1,1, 7.300, 10612.357, 108.343, 52555.211 18/09/26,13:33:34,16,12,1, 11.8,1,1, 7.300, 10612.385, 108.314, 52555.128 18/09/26,13:33:34,17,12,1, 11.8,1,1, 7.300, 10612.405, 108.323, 52555.139 18/09/26,13:33:34,18,12,1, 11.8,1,1, 7.300, 10612.382, 108.301, 52555.252 18/09/26,13:33:34,19,12,1, 11.8,1,1, 7.300, 10612.371, 108.271, 52555.166 18/09/26,13:33:35,00,12,1, 11.9,1,1, 7.305, 10612.367, 108.271, 52555.166 18/09/26,13:33:35,01,12,1, 11.9,1,1, 7.305, 10612.413, 108.282, 52555.189 18/09/26,13:33:35,02,12,1, 11.9,1,1, 7.305, 10612.382, 108.276, 52555.365 18/09/26,13:33:35,03,12,1, 11.9,1,1, 7.305, 10612.373, 108.244, 52555.151 18/09/26,13:33:35,04,12,1, 11.9,1,1, 7.305, 10612.379, 108.241, 52555.236 18/09/26,13:33:35,05,12,1, 11.9,1,1, 7.305, 10612.394, 108.224, 52555.183 18/09/26,13:33:35,06,12,1, 11.9,1,1, 7.305, 10612.417, 108.220, 52555.121 18/09/26,13:33:35,07,12,1, 11.9,1,1, 7.305, 10612.423, 108.200, 52555.129 18/09/26,13:33:35,08,12,1, 11.9,1,1, 7.305, 10612.429, 108.197, 52555.079 18/09/26,13:33:35,09,12,1, 11.9,1,1, 7.305, 10612.410, 108.184, 52555.116 18/09/26,13:33:35,10,12,1, 11.9,1,1, 7.305, 10612.440, 108.172, 52555.095 18/09/26,13:33:35,11,12,1, 11.9,1,1, 7.305, 10612.428, 108.159, 52555.068 18/09/26,13:33:35,12,12,1, 11.9,1,1, 7.305, 10612.413, 108.154, 52555.136 18/09/26,13:33:35,13,12,1, 11.9,1,1, 7.305, 10612.445, 108.154, 52555.188 18/09/26,13:33:35,14,12,1, 11.9,1,1, 7.305, 10612.440, 108.111, 52555.141 18/09/26,13:33:35,15,12,1, 11.9,1,1, 7.305, 10612.424, 108.135, 52555.137 18/09/26,13:33:35,16,12,1, 11.9,1,1, 7.305, 10612.473, 108.121, 52555.119 18/09/26,13:33:35,17,12,1, 11.9,1,1, 7.305, 10612.446, 108.115, 52555.140 18/09/26,13:33:35,18,12,1, 11.9,1,1, 7.305, 10612.447, 108.070, 52555.105 18/09/26,13:33:35,19,12,1, 11.9,1,1, 7.305, 10612.463, 108.072, 52555.082 18/09/26,13:33:36,00,12,1, 11.8,1,1, 7.303, 10612.459, 108.072, 52555.082 18/09/26,13:33:36,01,12,1, 11.8,1,1, 7.303, 10612.481, 108.048, 52555.109 18/09/26,13:33:36,02,12,1, 11.8,1,1, 7.303, 10612.469, 108.025, 52555.051 18/09/26,13:33:36,03,12,1, 11.8,1,1, 7.303, 10612.471, 107.989, 52555.124 18/09/26,13:33:36,04,12,1, 11.8,1,1, 7.303, 10612.464, 108.008, 52555.145 18/09/26,13:33:36,05,12,1, 11.8,1,1, 7.303, 10612.492, 107.982, 52555.031 18/09/26,13:33:36,06,12,1, 11.8,1,1, 7.303, 10612.476, 107.996, 52555.149 18/09/26,13:33:36,07,12,1, 11.8,1,1, 7.303, 10612.485, 107.959, 52555.151 18/09/26,13:33:36,08,12,1, 11.8,1,1, 7.303, 10612.485, 107.958, 52555.078 18/09/26,13:33:36,09,12,1, 11.8,1,1, 7.303, 10612.480, 107.917, 52555.102 18/09/26,13:33:36,10,12,1, 11.8,1,1, 7.303, 10612.499, 107.912, 52555.063 18/09/26,13:33:36,11,12,1, 11.8,1,1, 7.303, 10612.491, 107.907, 52555.049 18/09/26,13:33:36,12,12,1, 11.8,1,1, 7.303, 10612.482, 107.895, 52555.110 18/09/26,13:33:36,13,12,1, 11.8,1,1, 7.303, 10612.508, 107.906, 52555.104 18/09/26,13:33:36,14,12,1, 11.8,1,1, 7.303, 10612.494, 107.882, 52555.104 18/09/26,13:33:36,15,12,1, 11.8,1,1, 7.303, 10612.489, 107.888, 52555.123 18/09/26,13:33:36,16,12,1, 11.8,1,1, 7.303, 10612.507, 107.849, 52555.066 18/09/26,13:33:36,17,12,1, 11.8,1,1, 7.303, 10612.486, 107.850, 52555.030 18/09/26,13:33:36,18,12,1, 11.8,1,1, 7.303, 10612.514, 107.829, 52555.038 18/09/26,13:33:36,19,12,1, 11.8,1,1, 7.303, 10612.493, 107.822, 52555.033 18/09/26,13:33:37,00,12,1, 11.9,1,1, 7.302, 10612.493, 107.822, 52555.033 18/09/26,13:33:37,01,12,1, 11.9,1,1, 7.302, 10612.524, 107.818, 52555.096 18/09/26,13:33:37,02,12,1, 11.9,1,1, 7.302, 10612.529, 107.792, 52555.094 18/09/26,13:33:37,03,12,1, 11.9,1,1, 7.302, 10612.535, 107.773, 52555.085 18/09/26,13:33:37,04,12,1, 11.9,1,1, 7.302, 10612.545, 107.779, 52554.962 18/09/26,13:33:37,05,12,1, 11.9,1,1, 7.302, 10612.534, 107.721, 52555.003 18/09/26,13:33:37,06,12,1, 11.9,1,1, 7.302, 10612.565, 107.761, 52554.979 18/09/26,13:33:37,07,12,1, 11.9,1,1, 7.302, 10612.553, 107.732, 52555.029 18/09/26,13:33:37,08,12,1, 11.9,1,1, 7.302, 10612.547, 107.705, 52554.981 18/09/26,13:33:37,09,12,1, 11.9,1,1, 7.302, 10612.535, 107.702, 52555.025 18/09/26,13:33:37,10,12,1, 11.9,1,1, 7.302, 10612.562, 107.678, 52555.044 18/09/26,13:33:37,11,12,1, 11.9,1,1, 7.302, 10612.552, 107.696, 52554.969 18/09/26,13:33:37,12,12,1, 11.9,1,1, 7.302, 10612.565, 107.673, 52555.011 18/09/26,13:33:37,13,12,1, 11.9,1,1, 7.302, 10612.544, 107.682, 52554.994 18/09/26,13:33:37,14,12,1, 11.9,1,1, 7.302, 10612.580, 107.666, 52554.983 18/09/26,13:33:37,15,12,1, 11.9,1,1, 7.302, 10612.549, 107.643, 52554.957 18/09/26,13:33:37,16,12,1, 11.9,1,1, 7.302, 10612.581, 107.640, 52555.000 18/09/26,13:33:37,17,12,1, 11.9,1,1, 7.302, 10612.559, 107.607, 52554.964 18/09/26,13:33:37,18,12,1, 11.9,1,1, 7.302, 10612.586, 107.599, 52554.930 18/09/26,13:33:37,19,12,1, 11.9,1,1, 7.302, 10612.582, 107.599, 52554.982 18/09/26,13:33:38,00,12,1, 11.9,1,1, 7.302, 10612.576, 107.599, 52554.982 18/09/26,13:33:38,01,12,1, 11.9,1,1, 7.302, 10612.590, 107.559, 52554.839 18/09/26,13:33:38,02,12,1, 11.9,1,1, 7.302, 10612.595, 107.560, 52554.949 18/09/26,13:33:38,03,12,1, 11.9,1,1, 7.302, 10612.633, 107.513, 52554.934 18/09/26,13:33:38,04,12,1, 11.9,1,1, 7.302, 10612.616, 107.525, 52554.917 18/09/26,13:33:38,05,12,1, 11.9,1,1, 7.302, 10612.609, 107.491, 52554.930 18/09/26,13:33:38,06,12,1, 11.9,1,1, 7.302, 10612.607, 107.481, 52554.917 18/09/26,13:33:38,07,12,1, 11.9,1,1, 7.302, 10612.604, 107.479, 52554.859 18/09/26,13:33:38,08,12,1, 11.9,1,1, 7.302, 10612.594, 107.488, 52554.940 18/09/26,13:33:38,09,12,1, 11.9,1,1, 7.302, 10612.602, 107.457, 52554.936 18/09/26,13:33:38,10,12,1, 11.9,1,1, 7.302, 10612.625, 107.439, 52554.907 18/09/26,13:33:38,11,12,1, 11.9,1,1, 7.302, 10612.615, 107.430, 52554.831 18/09/26,13:33:38,12,12,1, 11.9,1,1, 7.302, 10612.627, 107.419, 52554.883 18/09/26,13:33:38,13,12,1, 11.9,1,1, 7.302, 10612.660, 107.426, 52554.838 18/09/26,13:33:38,14,12,1, 11.9,1,1, 7.302, 10612.640, 107.374, 52554.792 18/09/26,13:33:38,15,12,1, 11.9,1,1, 7.302, 10612.629, 107.411, 52554.959 18/09/26,13:33:38,16,12,1, 11.9,1,1, 7.302, 10612.652, 107.367, 52554.907 18/09/26,13:33:38,17,12,1, 11.9,1,1, 7.302, 10612.640, 107.365, 52554.951 18/09/26,13:33:38,18,12,1, 11.9,1,1, 7.302, 10612.672, 107.346, 52554.881 18/09/26,13:33:38,19,12,1, 11.9,1,1, 7.302, 10612.666, 107.321, 52554.879 18/09/26,13:33:39,00,12,1, 11.8,1,1, 7.304, 10612.659, 107.321, 52554.879 18/09/26,13:33:39,01,12,1, 11.8,1,1, 7.304, 10612.677, 107.299, 52554.870 18/09/26,13:33:39,02,12,1, 11.8,1,1, 7.304, 10612.687, 107.311, 52554.888 18/09/26,13:33:39,03,12,1, 11.8,1,1, 7.304, 10612.689, 107.260, 52554.836 18/09/26,13:33:39,04,12,1, 11.8,1,1, 7.304, 10612.692, 107.279, 52554.787 18/09/26,13:33:39,05,12,1, 11.8,1,1, 7.304, 10612.703, 107.251, 52554.781 18/09/26,13:33:39,06,12,1, 11.8,1,1, 7.304, 10612.681, 107.249, 52554.811 18/09/26,13:33:39,07,12,1, 11.8,1,1, 7.304, 10612.699, 107.216, 52554.829 18/09/26,13:33:39,08,12,1, 11.8,1,1, 7.304, 10612.726, 107.202, 52554.838 18/09/26,13:33:39,09,12,1, 11.8,1,1, 7.304, 10612.729, 107.209, 52554.781 18/09/26,13:33:39,10,12,1, 11.8,1,1, 7.304, 10612.701, 107.202, 52554.836 18/09/26,13:33:39,11,12,1, 11.8,1,1, 7.304, 10612.721, 107.205, 52554.801 18/09/26,13:33:39,12,12,1, 11.8,1,1, 7.304, 10612.720, 107.180, 52554.847 18/09/26,13:33:39,13,12,1, 11.8,1,1, 7.304, 10612.746, 107.147, 52554.762 18/09/26,13:33:39,14,12,1, 11.8,1,1, 7.304, 10612.733, 107.146, 52554.802 18/09/26,13:33:39,15,12,1, 11.8,1,1, 7.304, 10612.736, 107.140, 52554.814 18/09/26,13:33:39,16,12,1, 11.8,1,1, 7.304, 10612.747, 107.122, 52554.797 18/09/26,13:33:39,17,12,1, 11.8,1,1, 7.304, 10612.750, 107.140, 52554.827 18/09/26,13:33:39,18,12,1, 11.8,1,1, 7.304, 10612.757, 107.104, 52554.786 18/09/26,13:33:39,19,12,1, 11.8,1,1, 7.304, 10612.765, 107.088, 52554.783 18/09/26,13:33:40,00,12,1, 11.9,1,1, 7.303, 10612.760, 107.088, 52554.783 18/09/26,13:33:40,01,12,1, 11.9,1,1, 7.303, 10612.777, 107.054, 52554.766 18/09/26,13:33:40,02,12,1, 11.9,1,1, 7.303, 10612.758, 107.049, 52554.792 18/09/26,13:33:40,03,12,1, 11.9,1,1, 7.303, 10612.802, 107.018, 52554.738 18/09/26,13:33:40,04,12,1, 11.9,1,1, 7.303, 10612.781, 107.021, 52554.721 18/09/26,13:33:40,05,12,1, 11.9,1,1, 7.303, 10612.783, 107.014, 52554.800 18/09/26,13:33:40,06,12,1, 11.9,1,1, 7.303, 10612.813, 107.019, 52554.840 18/09/26,13:33:40,07,12,1, 11.9,1,1, 7.303, 10612.827, 106.983, 52554.789 18/09/26,13:33:40,08,12,1, 11.9,1,1, 7.303, 10612.834, 106.963, 52554.733 18/09/26,13:33:40,09,12,1, 11.9,1,1, 7.303, 10612.824, 106.956, 52554.729 18/09/26,13:33:40,10,12,1, 11.9,1,1, 7.303, 10612.799, 106.940, 52554.739 18/09/26,13:33:40,11,12,1, 11.9,1,1, 7.303, 10612.820, 106.937, 52554.697 18/09/26,13:33:40,12,12,1, 11.9,1,1, 7.303, 10612.857, 106.896, 52554.722 18/09/26,13:33:40,13,12,1, 11.9,1,1, 7.303, 10612.835, 106.932, 52554.762 18/09/26,13:33:40,14,12,1, 11.9,1,1, 7.303, 10612.834, 106.876, 52554.717 18/09/26,13:33:40,15,12,1, 11.9,1,1, 7.303, 10612.876, 106.881, 52554.656 18/09/26,13:33:40,16,12,1, 11.9,1,1, 7.303, 10612.854, 106.850, 52554.646 18/09/26,13:33:40,17,12,1, 11.9,1,1, 7.303, 10612.835, 106.855, 52554.689 18/09/26,13:33:40,18,12,1, 11.9,1,1, 7.303, 10612.852, 106.854, 52554.714 18/09/26,13:33:40,19,12,1, 11.9,1,1, 7.303, 10612.874, 106.838, 52554.679 18/09/26,13:33:41,00,12,1, 11.8,1,1, 7.302, 10612.868, 106.838, 52554.679 18/09/26,13:33:41,01,12,1, 11.8,1,1, 7.302, 10612.871, 106.799, 52554.718 18/09/26,13:33:41,02,12,1, 11.8,1,1, 7.302, 10612.885, 106.776, 52554.701 18/09/26,13:33:41,03,12,1, 11.8,1,1, 7.302, 10612.900, 106.770, 52554.733 18/09/26,13:33:41,04,12,1, 11.8,1,1, 7.302, 10612.901, 106.757, 52554.668 18/09/26,13:33:41,05,12,1, 11.8,1,1, 7.302, 10612.894, 106.715, 52554.721 18/09/26,13:33:41,06,12,1, 11.8,1,1, 7.302, 10612.875, 106.736, 52554.700 18/09/26,13:33:41,07,12,1, 11.8,1,1, 7.302, 10612.923, 106.706, 52554.757 18/09/26,13:33:41,08,12,1, 11.8,1,1, 7.302, 10612.936, 106.674, 52554.641 18/09/26,13:33:41,09,12,1, 11.8,1,1, 7.302, 10612.925, 106.689, 52554.763 18/09/26,13:33:41,10,12,1, 11.8,1,1, 7.302, 10612.923, 106.662, 52554.656 18/09/26,13:33:41,11,12,1, 11.8,1,1, 7.302, 10612.939, 106.654, 52554.749 18/09/26,13:33:41,12,12,1, 11.8,1,1, 7.302, 10612.926, 106.602, 52554.592 18/09/26,13:33:41,13,12,1, 11.8,1,1, 7.302, 10612.956, 106.637, 52554.635 18/09/26,13:33:41,14,12,1, 11.8,1,1, 7.302, 10612.928, 106.608, 52554.640 18/09/26,13:33:41,15,12,1, 11.8,1,1, 7.302, 10612.943, 106.624, 52554.699 18/09/26,13:33:41,16,12,1, 11.8,1,1, 7.302, 10612.974, 106.568, 52554.723 18/09/26,13:33:41,17,12,1, 11.8,1,1, 7.302, 10612.978, 106.567, 52554.679 18/09/26,13:33:41,18,12,1, 11.8,1,1, 7.302, 10612.993, 106.539, 52554.640 18/09/26,13:33:41,19,12,1, 11.8,1,1, 7.302, 10613.005, 106.528, 52554.720 18/09/26,13:33:42,00,12,1, 11.9,1,1, 7.305, 10613.002, 106.528, 52554.720 18/09/26,13:33:42,01,12,1, 11.9,1,1, 7.305, 10612.971, 106.490, 52554.587 18/09/26,13:33:42,02,12,1, 11.9,1,1, 7.305, 10612.976, 106.483, 52554.615 18/09/26,13:33:42,03,12,1, 11.9,1,1, 7.305, 10612.978, 106.478, 52554.668 18/09/26,13:33:42,04,12,1, 11.9,1,1, 7.305, 10613.019, 106.483, 52554.592 18/09/26,13:33:42,05,12,1, 11.9,1,1, 7.305, 10613.001, 106.464, 52554.652 18/09/26,13:33:42,06,12,1, 11.9,1,1, 7.305, 10613.023, 106.474, 52554.664 18/09/26,13:33:42,07,12,1, 11.9,1,1, 7.305, 10613.015, 106.434, 52554.588 18/09/26,13:33:42,08,12,1, 11.9,1,1, 7.305, 10613.023, 106.458, 52554.640 18/09/26,13:33:42,09,12,1, 11.9,1,1, 7.305, 10613.010, 106.410, 52554.560 18/09/26,13:33:42,10,12,1, 11.9,1,1, 7.305, 10613.033, 106.396, 52554.659 18/09/26,13:33:42,11,12,1, 11.9,1,1, 7.305, 10613.036, 106.403, 52554.659 18/09/26,13:33:42,12,12,1, 11.9,1,1, 7.305, 10613.059, 106.348, 52554.583 18/09/26,13:33:42,13,12,1, 11.9,1,1, 7.305, 10613.049, 106.365, 52554.610 18/09/26,13:33:42,14,12,1, 11.9,1,1, 7.305, 10613.041, 106.330, 52554.625 18/09/26,13:33:42,15,12,1, 11.9,1,1, 7.305, 10613.048, 106.351, 52554.543 18/09/26,13:33:42,16,12,1, 11.9,1,1, 7.305, 10613.055, 106.352, 52554.693 18/09/26,13:33:42,17,12,1, 11.9,1,1, 7.305, 10613.076, 106.338, 52554.631 18/09/26,13:33:42,18,12,1, 11.9,1,1, 7.305, 10613.094, 106.322, 52554.612 18/09/26,13:33:42,19,12,1, 11.9,1,1, 7.305, 10613.048, 106.293, 52554.600 18/09/26,13:33:43,00,12,1, 11.9,1,1, 7.304, 10613.043, 106.293, 52554.600 18/09/26,13:33:43,01,12,1, 11.9,1,1, 7.304, 10613.109, 106.255, 52554.560 18/09/26,13:33:43,02,12,1, 11.9,1,1, 7.304, 10613.114, 106.252, 52554.633 18/09/26,13:33:43,03,12,1, 11.9,1,1, 7.304, 10613.111, 106.223, 52554.604 18/09/26,13:33:43,04,12,1, 11.9,1,1, 7.304, 10613.092, 106.222, 52554.588 18/09/26,13:33:43,05,12,1, 11.9,1,1, 7.304, 10613.114, 106.218, 52554.668 18/09/26,13:33:43,06,12,1, 11.9,1,1, 7.304, 10613.108, 106.208, 52554.592 18/09/26,13:33:43,07,12,1, 11.9,1,1, 7.304, 10613.117, 106.180, 52554.616 18/09/26,13:33:43,08,12,1, 11.9,1,1, 7.304, 10613.148, 106.162, 52554.603 18/09/26,13:33:43,09,12,1, 11.9,1,1, 7.304, 10613.132, 106.173, 52554.522 18/09/26,13:33:43,10,12,1, 11.9,1,1, 7.304, 10613.151, 106.125, 52554.509 18/09/26,13:33:43,11,12,1, 11.9,1,1, 7.304, 10613.171, 106.138, 52554.461 18/09/26,13:33:43,12,12,1, 11.9,1,1, 7.304, 10613.160, 106.102, 52554.579 18/09/26,13:33:43,13,12,1, 11.9,1,1, 7.304, 10613.164, 106.109, 52554.529 18/09/26,13:33:43,14,12,1, 11.9,1,1, 7.304, 10613.171, 106.080, 52554.551 18/09/26,13:33:43,15,12,1, 11.9,1,1, 7.304, 10613.185, 106.077, 52554.520 18/09/26,13:33:43,16,12,1, 11.9,1,1, 7.304, 10613.190, 106.054, 52554.496 18/09/26,13:33:43,17,12,1, 11.9,1,1, 7.304, 10613.179, 106.050, 52554.447 18/09/26,13:33:43,18,12,1, 11.9,1,1, 7.304, 10613.179, 106.046, 52554.488 18/09/26,13:33:43,19,12,1, 11.9,1,1, 7.304, 10613.195, 106.023, 52554.514 18/09/26,13:33:44,00,12,1, 11.8,1,1, 7.304, 10613.194, 106.023, 52554.514 18/09/26,13:33:44,01,12,1, 11.8,1,1, 7.304, 10613.175, 106.007, 52554.827 18/09/26,13:33:44,02,12,1, 11.8,1,1, 7.304, 10613.214, 105.996, 52554.458 18/09/26,13:33:44,03,12,1, 11.8,1,1, 7.304, 10613.254, 105.956, 52554.511 18/09/26,13:33:44,04,12,1, 11.8,1,1, 7.304, 10613.234, 105.953, 52554.472 18/09/26,13:33:44,05,12,1, 11.8,1,1, 7.304, 10613.231, 105.951, 52554.402 18/09/26,13:33:44,06,12,1, 11.8,1,1, 7.304, 10613.207, 105.941, 52554.500 18/09/26,13:33:44,07,12,1, 11.8,1,1, 7.304, 10613.225, 105.941, 52554.490 18/09/26,13:33:44,08,12,1, 11.8,1,1, 7.304, 10613.251, 105.913, 52554.520 18/09/26,13:33:44,09,12,1, 11.8,1,1, 7.304, 10613.244, 105.912, 52554.417 18/09/26,13:33:44,10,12,1, 11.8,1,1, 7.304, 10613.266, 105.850, 52554.394 18/09/26,13:33:44,11,12,1, 11.8,1,1, 7.304, 10613.226, 105.889, 52554.388 18/09/26,13:33:44,12,12,1, 11.8,1,1, 7.304, 10613.269, 105.854, 52554.495 18/09/26,13:33:44,13,12,1, 11.8,1,1, 7.304, 10613.265, 105.842, 52554.433 18/09/26,13:33:44,14,12,1, 11.8,1,1, 7.304, 10613.285, 105.841, 52554.452 18/09/26,13:33:44,15,12,1, 11.8,1,1, 7.304, 10613.281, 105.808, 52554.431 18/09/26,13:33:44,16,12,1, 11.8,1,1, 7.304, 10613.303, 105.797, 52554.441 18/09/26,13:33:44,17,12,1, 11.8,1,1, 7.304, 10613.280, 105.779, 52554.394 18/09/26,13:33:44,18,12,1, 11.8,1,1, 7.304, 10613.302, 105.765, 52554.441 18/09/26,13:33:44,19,12,1, 11.8,1,1, 7.304, 10613.298, 105.748, 52554.433 18/09/26,13:33:45,00,12,1, 11.8,1,1, 7.305, 10613.294, 105.748, 52554.433 18/09/26,13:33:45,01,12,1, 11.8,1,1, 7.305, 10613.333, 105.733, 52554.393 18/09/26,13:33:45,02,12,1, 11.8,1,1, 7.305, 10613.357, 105.705, 52554.407 18/09/26,13:33:45,03,12,1, 11.8,1,1, 7.305, 10613.314, 105.701, 52554.391 18/09/26,13:33:45,04,12,1, 11.8,1,1, 7.305, 10613.335, 105.692, 52554.360 18/09/26,13:33:45,05,12,1, 11.8,1,1, 7.305, 10613.344, 105.690, 52554.379 18/09/26,13:33:45,06,12,1, 11.8,1,1, 7.305, 10613.332, 105.665, 52554.411 18/09/26,13:33:45,07,12,1, 11.8,1,1, 7.305, 10613.364, 105.638, 52554.342 18/09/26,13:33:45,08,12,1, 11.8,1,1, 7.305, 10613.371, 105.638, 52554.503 18/09/26,13:33:45,09,12,1, 11.8,1,1, 7.305, 10613.362, 105.636, 52554.354 18/09/26,13:33:45,10,12,1, 11.8,1,1, 7.305, 10613.363, 105.601, 52554.340 18/09/26,13:33:45,11,12,1, 11.8,1,1, 7.305, 10613.385, 105.609, 52554.371 18/09/26,13:33:45,12,12,1, 11.8,1,1, 7.305, 10613.423, 105.573, 52554.387 18/09/26,13:33:45,13,12,1, 11.8,1,1, 7.305, 10613.416, 105.575, 52554.313 18/09/26,13:33:45,14,12,1, 11.8,1,1, 7.305, 10613.419, 105.566, 52554.371 18/09/26,13:33:45,15,12,1, 11.8,1,1, 7.305, 10613.396, 105.565, 52554.376 18/09/26,13:33:45,16,12,1, 11.8,1,1, 7.305, 10613.410, 105.554, 52554.372 18/09/26,13:33:45,17,12,1, 11.8,1,1, 7.305, 10613.428, 105.518, 52554.380 18/09/26,13:33:45,18,12,1, 11.8,1,1, 7.305, 10613.427, 105.530, 52554.348 18/09/26,13:33:45,19,12,1, 11.8,1,1, 7.305, 10613.456, 105.521, 52554.323 18/09/26,13:33:46,00,12,1, 11.9,1,1, 7.303, 10613.452, 105.521, 52554.323 18/09/26,13:33:46,01,12,1, 11.9,1,1, 7.303, 10613.433, 105.505, 52554.329 18/09/26,13:33:46,02,12,1, 11.9,1,1, 7.303, 10613.466, 105.468, 52554.329 18/09/26,13:33:46,03,12,1, 11.9,1,1, 7.303, 10613.460, 105.461, 52554.389 18/09/26,13:33:46,04,12,1, 11.9,1,1, 7.303, 10613.478, 105.413, 52554.289 18/09/26,13:33:46,05,12,1, 11.9,1,1, 7.303, 10613.481, 105.422, 52554.311 18/09/26,13:33:46,06,12,1, 11.9,1,1, 7.303, 10613.500, 105.406, 52554.261 18/09/26,13:33:46,07,12,1, 11.9,1,1, 7.303, 10613.479, 105.388, 52554.282 18/09/26,13:33:46,08,12,1, 11.9,1,1, 7.303, 10613.489, 105.383, 52554.327 18/09/26,13:33:46,09,12,1, 11.9,1,1, 7.303, 10613.522, 105.379, 52554.306 18/09/26,13:33:46,10,12,1, 11.9,1,1, 7.303, 10613.517, 105.359, 52554.333 18/09/26,13:33:46,11,12,1, 11.9,1,1, 7.303, 10613.525, 105.344, 52554.247 18/09/26,13:33:46,12,12,1, 11.9,1,1, 7.303, 10613.543, 105.326, 52554.263 18/09/26,13:33:46,13,12,1, 11.9,1,1, 7.303, 10613.512, 105.281, 52554.287 18/09/26,13:33:46,14,12,1, 11.9,1,1, 7.303, 10613.539, 105.288, 52554.257 18/09/26,13:33:46,15,12,1, 11.9,1,1, 7.303, 10613.533, 105.284, 52554.257 18/09/26,13:33:46,16,12,1, 11.9,1,1, 7.303, 10613.510, 105.297, 52554.330 18/09/26,13:33:46,17,12,1, 11.9,1,1, 7.303, 10613.550, 105.288, 52554.227 18/09/26,13:33:46,18,12,1, 11.9,1,1, 7.303, 10613.547, 105.288, 52554.259 18/09/26,13:33:46,19,12,1, 11.9,1,1, 7.303, 10613.574, 105.270, 52554.222 18/09/26,13:33:47,00,12,1, 11.9,1,1, 7.301, 10613.569, 105.270, 52554.222 18/09/26,13:33:47,01,12,1, 11.9,1,1, 7.301, 10613.599, 105.215, 52554.203 18/09/26,13:33:47,02,12,1, 11.9,1,1, 7.301, 10613.576, 105.220, 52554.302 18/09/26,13:33:47,03,12,1, 11.9,1,1, 7.301, 10613.580, 105.202, 52554.197 18/09/26,13:33:47,04,12,1, 11.9,1,1, 7.301, 10613.608, 105.175, 52554.263 18/09/26,13:33:47,05,12,1, 11.9,1,1, 7.301, 10613.615, 105.186, 52554.268 18/09/26,13:33:47,06,12,1, 11.9,1,1, 7.301, 10613.606, 105.166, 52554.204 18/09/26,13:33:47,07,12,1, 11.9,1,1, 7.301, 10613.586, 105.138, 52554.197 18/09/26,13:33:47,08,12,1, 11.9,1,1, 7.301, 10613.619, 105.116, 52554.300 18/09/26,13:33:47,09,12,1, 11.9,1,1, 7.301, 10613.615, 105.122, 52554.246 18/09/26,13:33:47,10,12,1, 11.9,1,1, 7.301, 10613.620, 105.070, 52554.184 18/09/26,13:33:47,11,12,1, 11.9,1,1, 7.301, 10613.645, 105.101, 52554.224 18/09/26,13:33:47,12,12,1, 11.9,1,1, 7.301, 10613.628, 105.085, 52554.202 18/09/26,13:33:47,13,12,1, 11.9,1,1, 7.301, 10613.648, 105.075, 52553.910 18/09/26,13:33:47,14,12,1, 11.9,1,1, 7.301, 10613.609, 105.083, 52554.207 18/09/26,13:33:47,15,12,1, 11.9,1,1, 7.301, 10613.591, 105.075, 52554.271 18/09/26,13:33:47,16,12,1, 11.9,1,1, 7.301, 10613.667, 105.065, 52554.254 18/09/26,13:33:47,17,12,1, 11.9,1,1, 7.301, 10613.681, 105.021, 52554.209 18/09/26,13:33:47,18,12,1, 11.9,1,1, 7.301, 10613.686, 105.023, 52554.083 18/09/26,13:33:47,19,12,1, 11.9,1,1, 7.301, 10613.692, 105.010, 52554.133 18/09/26,13:33:48,00,12,1, 11.8,1,1, 7.303, 10613.686, 105.010, 52554.133 18/09/26,13:33:48,01,12,1, 11.8,1,1, 7.303, 10613.713, 104.968, 52554.153 18/09/26,13:33:48,02,12,1, 11.8,1,1, 7.303, 10613.718, 104.971, 52554.213 18/09/26,13:33:48,03,12,1, 11.8,1,1, 7.303, 10613.724, 104.985, 52554.217 18/09/26,13:33:48,04,12,1, 11.8,1,1, 7.303, 10613.719, 104.923, 52554.154 18/09/26,13:33:48,05,12,1, 11.8,1,1, 7.303, 10613.729, 104.953, 52554.095 18/09/26,13:33:48,06,12,1, 11.8,1,1, 7.303, 10613.737, 104.927, 52554.110 18/09/26,13:33:48,07,12,1, 11.8,1,1, 7.303, 10613.728, 104.931, 52554.192 18/09/26,13:33:48,08,12,1, 11.8,1,1, 7.303, 10613.753, 104.896, 52554.145 18/09/26,13:33:48,09,12,1, 11.8,1,1, 7.303, 10613.763, 104.882, 52554.073 18/09/26,13:33:48,10,12,1, 11.8,1,1, 7.303, 10613.763, 104.867, 52554.034 18/09/26,13:33:48,11,12,1, 11.8,1,1, 7.303, 10613.761, 104.881, 52554.162 18/09/26,13:33:48,12,12,1, 11.8,1,1, 7.303, 10613.796, 104.841, 52554.089 18/09/26,13:33:48,13,12,1, 11.8,1,1, 7.303, 10613.789, 104.812, 52554.134 18/09/26,13:33:48,14,12,1, 11.8,1,1, 7.303, 10613.780, 104.832, 52554.142 18/09/26,13:33:48,15,12,1, 11.8,1,1, 7.303, 10613.808, 104.775, 52554.146 18/09/26,13:33:48,16,12,1, 11.8,1,1, 7.303, 10613.811, 104.798, 52554.134 18/09/26,13:33:48,17,12,1, 11.8,1,1, 7.303, 10613.794, 104.765, 52554.084 18/09/26,13:33:48,18,12,1, 11.8,1,1, 7.303, 10613.832, 104.792, 52554.131 18/09/26,13:33:48,19,12,1, 11.8,1,1, 7.303, 10613.855, 104.751, 52554.101 18/09/26,13:33:49,00,12,1, 11.9,1,1, 7.303, 10613.853, 104.751, 52554.101 18/09/26,13:33:49,01,12,1, 11.9,1,1, 7.303, 10613.852, 104.735, 52554.113 18/09/26,13:33:49,02,12,1, 11.9,1,1, 7.303, 10613.870, 104.727, 52554.128 18/09/26,13:33:49,03,12,1, 11.9,1,1, 7.303, 10613.871, 104.699, 52554.110 18/09/26,13:33:49,04,12,1, 11.9,1,1, 7.303, 10613.872, 104.695, 52554.064 18/09/26,13:33:49,05,12,1, 11.9,1,1, 7.303, 10613.898, 104.688, 52554.091 18/09/26,13:33:49,06,12,1, 11.9,1,1, 7.303, 10613.882, 104.651, 52554.008 18/09/26,13:33:49,07,12,1, 11.9,1,1, 7.303, 10613.893, 104.661, 52554.016 18/09/26,13:33:49,08,12,1, 11.9,1,1, 7.303, 10613.895, 104.630, 52554.010 18/09/26,13:33:49,09,12,1, 11.9,1,1, 7.303, 10613.917, 104.625, 52554.044 18/09/26,13:33:49,10,12,1, 11.9,1,1, 7.303, 10613.891, 104.589, 52554.047 18/09/26,13:33:49,11,12,1, 11.9,1,1, 7.303, 10613.940, 104.578, 52554.025 18/09/26,13:33:49,12,12,1, 11.9,1,1, 7.303, 10613.945, 104.582, 52554.040 18/09/26,13:33:49,13,12,1, 11.9,1,1, 7.303, 10613.941, 104.566, 52553.970 18/09/26,13:33:49,14,12,1, 11.9,1,1, 7.303, 10613.979, 104.569, 52553.982 18/09/26,13:33:49,15,12,1, 11.9,1,1, 7.303, 10613.944, 104.554, 52553.984 18/09/26,13:33:49,16,12,1, 11.9,1,1, 7.303, 10613.956, 104.551, 52554.036 18/09/26,13:33:49,17,12,1, 11.9,1,1, 7.303, 10613.990, 104.514, 52554.004 18/09/26,13:33:49,18,12,1, 11.9,1,1, 7.303, 10613.979, 104.528, 52554.001 18/09/26,13:33:49,19,12,1, 11.9,1,1, 7.303, 10614.022, 104.493, 52554.000 18/09/26,13:33:50,00,12,1, 11.9,1,1, 7.304, 10614.020, 104.493, 52554.000 18/09/26,13:33:50,01,12,1, 11.9,1,1, 7.304, 10614.008, 104.497, 52554.006 18/09/26,13:33:50,02,12,1, 11.9,1,1, 7.304, 10614.010, 104.463, 52553.942 18/09/26,13:33:50,03,12,1, 11.9,1,1, 7.304, 10614.040, 104.484, 52553.995 18/09/26,13:33:50,04,12,1, 11.9,1,1, 7.304, 10614.051, 104.443, 52553.976 18/09/26,13:33:50,05,12,1, 11.9,1,1, 7.304, 10614.043, 104.469, 52553.962 18/09/26,13:33:50,06,12,1, 11.9,1,1, 7.304, 10614.068, 104.403, 52553.925 18/09/26,13:33:50,07,12,1, 11.9,1,1, 7.304, 10614.059, 104.400, 52553.929 18/09/26,13:33:50,08,12,1, 11.9,1,1, 7.304, 10614.067, 104.407, 52554.011 18/09/26,13:33:50,09,12,1, 11.9,1,1, 7.304, 10614.081, 104.390, 52554.001 18/09/26,13:33:50,10,12,1, 11.9,1,1, 7.304, 10614.108, 104.373, 52554.008 18/09/26,13:33:50,11,12,1, 11.9,1,1, 7.304, 10614.083, 104.375, 52553.956 18/09/26,13:33:50,12,12,1, 11.9,1,1, 7.304, 10614.116, 104.374, 52553.973 18/09/26,13:33:50,13,12,1, 11.9,1,1, 7.304, 10614.110, 104.326, 52553.946 18/09/26,13:33:50,14,12,1, 11.9,1,1, 7.304, 10614.141, 104.343, 52553.961 18/09/26,13:33:50,15,12,1, 11.9,1,1, 7.304, 10614.144, 104.312, 52553.986 18/09/26,13:33:50,16,12,1, 11.9,1,1, 7.304, 10614.160, 104.321, 52553.962 18/09/26,13:33:50,17,12,1, 11.9,1,1, 7.304, 10614.152, 104.313, 52553.968 18/09/26,13:33:50,18,12,1, 11.9,1,1, 7.304, 10614.159, 104.282, 52553.913 18/09/26,13:33:50,19,12,1, 11.9,1,1, 7.304, 10614.159, 104.271, 52553.959 18/09/26,13:33:51,00,12,1, 11.9,1,1, 7.300, 10614.153, 104.271, 52553.959 18/09/26,13:33:51,01,12,1, 11.9,1,1, 7.300, 10614.199, 104.258, 52553.979 18/09/26,13:33:51,02,12,1, 11.9,1,1, 7.300, 10614.221, 104.222, 52553.914 18/09/26,13:33:51,03,12,1, 11.9,1,1, 7.300, 10614.225, 104.188, 52553.867 18/09/26,13:33:51,04,12,1, 11.9,1,1, 7.300, 10614.211, 104.190, 52553.914 18/09/26,13:33:51,05,12,1, 11.9,1,1, 7.300, 10614.236, 104.184, 52553.941 18/09/26,13:33:51,06,12,1, 11.9,1,1, 7.300, 10614.231, 104.167, 52553.914 18/09/26,13:33:51,07,12,1, 11.9,1,1, 7.300, 10614.232, 104.170, 52553.895 18/09/26,13:33:51,08,12,1, 11.9,1,1, 7.300, 10614.272, 104.148, 52553.921 18/09/26,13:33:51,09,12,1, 11.9,1,1, 7.300, 10614.248, 104.119, 52553.872 18/09/26,13:33:51,10,12,1, 11.9,1,1, 7.300, 10614.263, 104.137, 52553.828 18/09/26,13:33:51,11,12,1, 11.9,1,1, 7.300, 10614.248, 104.119, 52553.887 18/09/26,13:33:51,12,12,1, 11.9,1,1, 7.300, 10614.265, 104.126, 52553.856 18/09/26,13:33:51,13,12,1, 11.9,1,1, 7.300, 10614.270, 104.112, 52553.949 18/09/26,13:33:51,14,12,1, 11.9,1,1, 7.300, 10614.319, 104.101, 52553.878 18/09/26,13:33:51,15,12,1, 11.9,1,1, 7.300, 10614.301, 104.093, 52553.965 18/09/26,13:33:51,16,12,1, 11.9,1,1, 7.300, 10614.307, 104.083, 52553.905 18/09/26,13:33:51,17,12,1, 11.9,1,1, 7.300, 10614.319, 104.066, 52553.912 18/09/26,13:33:51,18,12,1, 11.9,1,1, 7.300, 10614.340, 104.042, 52553.917 18/09/26,13:33:51,19,12,1, 11.9,1,1, 7.300, 10614.333, 104.032, 52553.947 18/09/26,13:33:52,00,12,1, 11.8,1,1, 7.301, 10614.328, 104.032, 52553.947 18/09/26,13:33:52,01,12,1, 11.8,1,1, 7.301, 10614.368, 104.004, 52553.925 18/09/26,13:33:52,02,12,1, 11.8,1,1, 7.301, 10614.401, 103.985, 52553.798 18/09/26,13:33:52,03,12,1, 11.8,1,1, 7.301, 10614.403, 104.026, 52553.885 18/09/26,13:33:52,04,12,1, 11.8,1,1, 7.301, 10614.425, 103.972, 52553.777 18/09/26,13:33:52,05,12,1, 11.8,1,1, 7.301, 10614.428, 103.969, 52553.791 18/09/26,13:33:52,06,12,1, 11.8,1,1, 7.301, 10614.424, 103.976, 52553.921 18/09/26,13:33:52,07,12,1, 11.8,1,1, 7.301, 10614.416, 103.952, 52553.910 18/09/26,13:33:52,08,12,1, 11.8,1,1, 7.301, 10614.442, 103.947, 52553.907 18/09/26,13:33:52,09,12,1, 11.8,1,1, 7.301, 10614.460, 103.924, 52553.815 18/09/26,13:33:52,10,12,1, 11.8,1,1, 7.301, 10614.487, 103.930, 52553.837 18/09/26,13:33:52,11,12,1, 11.8,1,1, 7.301, 10614.470, 103.899, 52553.832 18/09/26,13:33:52,12,12,1, 11.8,1,1, 7.301, 10614.478, 103.894, 52553.857 18/09/26,13:33:52,13,12,1, 11.8,1,1, 7.301, 10614.521, 103.871, 52553.837 18/09/26,13:33:52,14,12,1, 11.8,1,1, 7.301, 10614.515, 103.859, 52553.912 18/09/26,13:33:52,15,12,1, 11.8,1,1, 7.301, 10614.527, 103.841, 52553.846 18/09/26,13:33:52,16,12,1, 11.8,1,1, 7.301, 10614.520, 103.849, 52553.880 18/09/26,13:33:52,17,12,1, 11.8,1,1, 7.301, 10614.531, 103.848, 52553.860 18/09/26,13:33:52,18,12,1, 11.8,1,1, 7.301, 10614.539, 103.796, 52553.828 18/09/26,13:33:52,19,12,1, 11.8,1,1, 7.301, 10614.550, 103.807, 52553.833 18/09/26,13:33:53,00,12,1, 11.9,1,1, 7.305, 10614.545, 103.807, 52553.833 18/09/26,13:33:53,01,12,1, 11.9,1,1, 7.305, 10614.570, 103.803, 52553.765 18/09/26,13:33:53,02,12,1, 11.9,1,1, 7.305, 10614.592, 103.801, 52553.767 18/09/26,13:33:53,03,12,1, 11.9,1,1, 7.305, 10614.576, 103.767, 52553.778 18/09/26,13:33:53,04,12,1, 11.9,1,1, 7.305, 10614.594, 103.766, 52553.830 18/09/26,13:33:53,05,12,1, 11.9,1,1, 7.305, 10614.601, 103.724, 52553.798 18/09/26,13:33:53,06,12,1, 11.9,1,1, 7.305, 10614.605, 103.760, 52553.856 18/09/26,13:33:53,07,12,1, 11.9,1,1, 7.305, 10614.616, 103.685, 52553.738 18/09/26,13:33:53,08,12,1, 11.9,1,1, 7.305, 10614.619, 103.702, 52553.727 18/09/26,13:33:53,09,12,1, 11.9,1,1, 7.305, 10614.638, 103.693, 52553.800 18/09/26,13:33:53,10,12,1, 11.9,1,1, 7.305, 10614.642, 103.678, 52553.759 18/09/26,13:33:53,11,12,1, 11.9,1,1, 7.305, 10614.642, 103.672, 52553.757 18/09/26,13:33:53,12,12,1, 11.9,1,1, 7.305, 10614.667, 103.648, 52553.805 18/09/26,13:33:53,13,12,1, 11.9,1,1, 7.305, 10614.661, 103.665, 52553.817 18/09/26,13:33:53,14,12,1, 11.9,1,1, 7.305, 10614.685, 103.635, 52553.789 18/09/26,13:33:53,15,12,1, 11.9,1,1, 7.305, 10614.682, 103.616, 52553.720 18/09/26,13:33:53,16,12,1, 11.9,1,1, 7.305, 10614.671, 103.628, 52553.775 18/09/26,13:33:53,17,12,1, 11.9,1,1, 7.305, 10614.685, 103.638, 52553.754 18/09/26,13:33:53,18,12,1, 11.9,1,1, 7.305, 10614.699, 103.567, 52553.759 18/09/26,13:33:53,19,12,1, 11.9,1,1, 7.305, 10614.697, 103.582, 52553.740 18/09/26,13:33:54,00,12,1, 11.9,1,1, 7.305, 10614.696, 103.582, 52553.740 18/09/26,13:33:54,01,12,1, 11.9,1,1, 7.305, 10614.706, 103.572, 52553.814 18/09/26,13:33:54,02,12,1, 11.9,1,1, 7.305, 10614.749, 103.568, 52553.822 18/09/26,13:33:54,03,12,1, 11.9,1,1, 7.305, 10614.753, 103.559, 52553.773 18/09/26,13:33:54,04,12,1, 11.9,1,1, 7.305, 10614.743, 103.550, 52553.768 18/09/26,13:33:54,05,12,1, 11.9,1,1, 7.305, 10614.783, 103.503, 52553.715 18/09/26,13:33:54,06,12,1, 11.9,1,1, 7.305, 10614.795, 103.526, 52553.732 18/09/26,13:33:54,07,12,1, 11.9,1,1, 7.305, 10614.784, 103.478, 52553.742 18/09/26,13:33:54,08,12,1, 11.9,1,1, 7.305, 10614.811, 103.498, 52553.726 18/09/26,13:33:54,09,12,1, 11.9,1,1, 7.305, 10614.795, 103.479, 52553.725 18/09/26,13:33:54,10,12,1, 11.9,1,1, 7.305, 10614.818, 103.469, 52553.743 18/09/26,13:33:54,11,12,1, 11.9,1,1, 7.305, 10614.829, 103.440, 52553.727 18/09/26,13:33:54,12,12,1, 11.9,1,1, 7.305, 10614.810, 103.429, 52553.793 18/09/26,13:33:54,13,12,1, 11.9,1,1, 7.305, 10614.835, 103.426, 52553.774 18/09/26,13:33:54,14,12,1, 11.9,1,1, 7.305, 10614.859, 103.418, 52553.784 18/09/26,13:33:54,15,12,1, 11.9,1,1, 7.305, 10614.868, 103.398, 52553.707 18/09/26,13:33:54,16,12,1, 11.9,1,1, 7.305, 10614.844, 103.376, 52553.719 18/09/26,13:33:54,17,12,1, 11.9,1,1, 7.305, 10614.835, 103.368, 52553.706 18/09/26,13:33:54,18,12,1, 11.9,1,1, 7.305, 10614.852, 103.350, 52553.634 18/09/26,13:33:54,19,12,1, 11.9,1,1, 7.305, 10614.827, 103.340, 52553.674 18/09/26,13:33:55,00,12,1, 11.9,1,1, 7.303, 10614.821, 103.340, 52553.674 18/09/26,13:33:55,01,12,1, 11.9,1,1, 7.303, 10614.839, 103.295, 52553.769 18/09/26,13:33:55,02,12,1, 11.9,1,1, 7.303, 10614.851, 103.287, 52553.720 18/09/26,13:33:55,03,12,1, 11.9,1,1, 7.303, 10614.845, 103.267, 52553.687 18/09/26,13:33:55,04,12,1, 11.9,1,1, 7.303, 10614.828, 103.279, 52553.768 18/09/26,13:33:55,05,12,1, 11.9,1,1, 7.303, 10614.839, 103.272, 52553.718 18/09/26,13:33:55,06,12,1, 11.9,1,1, 7.303, 10614.842, 103.262, 52553.669 18/09/26,13:33:55,07,12,1, 11.9,1,1, 7.303, 10614.824, 103.227, 52553.714 18/09/26,13:33:55,08,12,1, 11.9,1,1, 7.303, 10614.845, 103.224, 52553.719 18/09/26,13:33:55,09,12,1, 11.9,1,1, 7.303, 10614.813, 103.203, 52553.716 18/09/26,13:33:55,10,12,1, 11.9,1,1, 7.303, 10614.839, 103.194, 52553.735 18/09/26,13:33:55,11,12,1, 11.9,1,1, 7.303, 10614.832, 103.203, 52553.652 18/09/26,13:33:55,12,12,1, 11.9,1,1, 7.303, 10614.807, 103.155, 52553.731 18/09/26,13:33:55,13,12,1, 11.9,1,1, 7.303, 10614.817, 103.133, 52553.701 18/09/26,13:33:55,14,12,1, 11.9,1,1, 7.303, 10614.815, 103.126, 52553.626 18/09/26,13:33:55,15,12,1, 11.9,1,1, 7.303, 10614.838, 103.113, 52553.740 18/09/26,13:33:55,16,12,1, 11.9,1,1, 7.303, 10614.786, 103.096, 52553.578 18/09/26,13:33:55,17,12,1, 11.9,1,1, 7.303, 10614.884, 103.144, 52553.706 18/09/26,13:33:55,18,12,1, 11.9,1,1, 7.303, 10614.901, 103.126, 52553.689 18/09/26,13:33:55,19,12,1, 11.9,1,1, 7.303, 10614.952, 103.122, 52553.728 18/09/26,13:33:56,00,12,1, 11.9,1,1, 7.302, 10614.946, 103.122, 52553.728 18/09/26,13:33:56,01,12,1, 11.9,1,1, 7.302, 10615.019, 103.158, 52553.724 18/09/26,13:33:56,02,12,1, 11.9,1,1, 7.302, 10615.075, 103.168, 52553.746 18/09/26,13:33:56,03,12,1, 11.9,1,1, 7.302, 10615.076, 103.203, 52553.771 18/09/26,13:33:56,04,12,1, 11.9,1,1, 7.302, 10615.101, 103.211, 52553.740 18/09/26,13:33:56,05,12,1, 11.9,1,1, 7.302, 10615.139, 103.213, 52553.739 18/09/26,13:33:56,06,12,1, 11.9,1,1, 7.302, 10615.156, 103.199, 52553.711 18/09/26,13:33:56,07,12,1, 11.9,1,1, 7.302, 10615.151, 103.196, 52553.738 18/09/26,13:33:56,08,12,1, 11.9,1,1, 7.302, 10615.190, 103.201, 52553.711 18/09/26,13:33:56,09,12,1, 11.9,1,1, 7.302, 10615.160, 103.204, 52553.721 18/09/26,13:33:56,10,12,1, 11.9,1,1, 7.302, 10615.188, 103.149, 52553.693 18/09/26,13:33:56,11,12,1, 11.9,1,1, 7.302, 10615.235, 103.165, 52553.673 18/09/26,13:33:56,12,12,1, 11.9,1,1, 7.302, 10615.207, 103.143, 52553.713 18/09/26,13:33:56,13,12,1, 11.9,1,1, 7.302, 10615.236, 103.160, 52553.774 18/09/26,13:33:56,14,12,1, 11.9,1,1, 7.302, 10615.258, 103.149, 52553.709 18/09/26,13:33:56,15,12,1, 11.9,1,1, 7.302, 10615.260, 103.142, 52553.745 18/09/26,13:33:56,16,12,1, 11.9,1,1, 7.302, 10615.280, 103.138, 52553.701 18/09/26,13:33:56,17,12,1, 11.9,1,1, 7.302, 10615.289, 103.129, 52553.641 18/09/26,13:33:56,18,12,1, 11.9,1,1, 7.302, 10615.312, 103.119, 52553.669 18/09/26,13:33:56,19,12,1, 11.9,1,1, 7.302, 10615.325, 103.121, 52553.674 18/09/26,13:33:57,00,12,1, 11.9,1,1, 7.302, 10615.321, 103.121, 52553.674 18/09/26,13:33:57,01,12,1, 11.9,1,1, 7.302, 10615.312, 103.080, 52553.745 18/09/26,13:33:57,02,12,1, 11.9,1,1, 7.302, 10615.333, 103.093, 52553.685 18/09/26,13:33:57,03,12,1, 11.9,1,1, 7.302, 10615.299, 103.056, 52553.711 18/09/26,13:33:57,04,12,1, 11.9,1,1, 7.302, 10615.318, 103.040, 52553.675 18/09/26,13:33:57,05,12,1, 11.9,1,1, 7.302, 10615.308, 103.024, 52553.680 18/09/26,13:33:57,06,12,1, 11.9,1,1, 7.302, 10615.313, 103.011, 52553.723 18/09/26,13:33:57,07,12,1, 11.9,1,1, 7.302, 10615.316, 103.011, 52553.668 18/09/26,13:33:57,08,12,1, 11.9,1,1, 7.302, 10615.306, 102.970, 52553.637 18/09/26,13:33:57,09,12,1, 11.9,1,1, 7.302, 10615.271, 102.928, 52553.668 18/09/26,13:33:57,10,12,1, 11.9,1,1, 7.302, 10615.259, 102.919, 52553.696 18/09/26,13:33:57,11,12,1, 11.9,1,1, 7.302, 10615.267, 102.881, 52553.708 18/09/26,13:33:57,12,12,1, 11.9,1,1, 7.302, 10615.236, 102.847, 52553.687 18/09/26,13:33:57,13,12,1, 11.9,1,1, 7.302, 10615.235, 102.841, 52553.700 18/09/26,13:33:57,14,12,1, 11.9,1,1, 7.302, 10615.235, 102.786, 52553.696 18/09/26,13:33:57,15,12,1, 11.9,1,1, 7.302, 10615.232, 102.784, 52553.651 18/09/26,13:33:57,16,12,1, 11.9,1,1, 7.302, 10615.207, 102.747, 52553.560 18/09/26,13:33:57,17,12,1, 11.9,1,1, 7.302, 10615.194, 102.687, 52553.589 18/09/26,13:33:57,18,12,1, 11.9,1,1, 7.302, 10615.175, 102.685, 52553.600 18/09/26,13:33:57,19,12,1, 11.9,1,1, 7.302, 10615.178, 102.639, 52553.698 18/09/26,13:33:58,00,12,1, 11.8,1,1, 7.303, 10615.171, 102.639, 52553.698 18/09/26,13:33:58,01,12,1, 11.8,1,1, 7.303, 10615.159, 102.600, 52553.577 18/09/26,13:33:58,02,12,1, 11.8,1,1, 7.303, 10615.167, 102.616, 52553.619 18/09/26,13:33:58,03,12,1, 11.8,1,1, 7.303, 10615.203, 102.617, 52553.653 18/09/26,13:33:58,04,12,1, 11.8,1,1, 7.303, 10615.187, 102.614, 52553.631 18/09/26,13:33:58,05,12,1, 11.8,1,1, 7.303, 10615.229, 102.631, 52553.580 18/09/26,13:33:58,06,12,1, 11.8,1,1, 7.303, 10615.257, 102.661, 52553.693 18/09/26,13:33:58,07,12,1, 11.8,1,1, 7.303, 10615.268, 102.690, 52553.596 18/09/26,13:33:58,08,12,1, 11.8,1,1, 7.303, 10615.326, 102.715, 52553.698 18/09/26,13:33:58,09,12,1, 11.8,1,1, 7.303, 10615.380, 102.747, 52553.658 18/09/26,13:33:58,10,12,1, 11.8,1,1, 7.303, 10615.389, 102.741, 52553.650 18/09/26,13:33:58,11,12,1, 11.8,1,1, 7.303, 10615.416, 102.759, 52553.621 18/09/26,13:33:58,12,12,1, 11.8,1,1, 7.303, 10615.428, 102.783, 52553.707 18/09/26,13:33:58,13,12,1, 11.8,1,1, 7.303, 10615.426, 102.796, 52553.679 18/09/26,13:33:58,14,12,1, 11.8,1,1, 7.303, 10615.445, 102.818, 52553.694 18/09/26,13:33:58,15,12,1, 11.8,1,1, 7.303, 10615.473, 102.789, 52553.643 18/09/26,13:33:58,16,12,1, 11.8,1,1, 7.303, 10615.464, 102.772, 52553.681 18/09/26,13:33:58,17,12,1, 11.8,1,1, 7.303, 10615.456, 102.768, 52553.643 18/09/26,13:33:58,18,12,1, 11.8,1,1, 7.303, 10615.443, 102.778, 52553.681 18/09/26,13:33:58,19,12,1, 11.8,1,1, 7.303, 10615.492, 102.734, 52553.655 18/09/26,13:33:59,00,12,1, 11.8,1,1, 7.305, 10615.488, 102.734, 52553.655 18/09/26,13:33:59,01,12,1, 11.8,1,1, 7.305, 10615.508, 102.746, 52553.675 18/09/26,13:33:59,02,12,1, 11.8,1,1, 7.305, 10615.509, 102.719, 52553.582 18/09/26,13:33:59,03,12,1, 11.8,1,1, 7.305, 10615.509, 102.739, 52553.653 18/09/26,13:33:59,04,12,1, 11.8,1,1, 7.305, 10615.519, 102.729, 52553.650 18/09/26,13:33:59,05,12,1, 11.8,1,1, 7.305, 10615.542, 102.717, 52553.650 18/09/26,13:33:59,06,12,1, 11.8,1,1, 7.305, 10615.528, 102.734, 52553.595 18/09/26,13:33:59,07,12,1, 11.8,1,1, 7.305, 10615.557, 102.736, 52553.639 18/09/26,13:33:59,08,12,1, 11.8,1,1, 7.305, 10615.558, 102.722, 52553.649 18/09/26,13:33:59,09,12,1, 11.8,1,1, 7.305, 10615.564, 102.700, 52553.572 18/09/26,13:33:59,10,12,1, 11.8,1,1, 7.305, 10615.563, 102.727, 52553.635 18/09/26,13:33:59,11,12,1, 11.8,1,1, 7.305, 10615.597, 102.694, 52553.622 18/09/26,13:33:59,12,12,1, 11.8,1,1, 7.305, 10615.591, 102.695, 52553.684 18/09/26,13:33:59,13,12,1, 11.8,1,1, 7.305, 10615.584, 102.708, 52553.693 18/09/26,13:33:59,14,12,1, 11.8,1,1, 7.305, 10615.573, 102.695, 52553.570 18/09/26,13:33:59,15,12,1, 11.8,1,1, 7.305, 10615.587, 102.667, 52553.600 18/09/26,13:33:59,16,12,1, 11.8,1,1, 7.305, 10615.569, 102.666, 52553.615 18/09/26,13:33:59,17,12,1, 11.8,1,1, 7.305, 10615.555, 102.642, 52553.671 18/09/26,13:33:59,18,12,1, 11.8,1,1, 7.305, 10615.566, 102.668, 52553.720 18/09/26,13:33:59,19,12,1, 11.8,1,1, 7.305, 10615.535, 102.611, 52553.678 18/09/26,13:34:00,00,12,1, 11.8,1,1, 7.307, 10615.530, 102.611, 52553.678 18/09/26,13:34:00,01,12,1, 11.8,1,1, 7.307, 10615.470, 102.579, 52553.663 18/09/26,13:34:00,02,12,1, 11.8,1,1, 7.307, 10615.479, 102.600, 52553.666 18/09/26,13:34:00,03,12,1, 11.8,1,1, 7.307, 10615.404, 102.556, 52553.618 18/09/26,13:34:00,04,12,1, 11.8,1,1, 7.307, 10615.396, 102.554, 52553.656 18/09/26,13:34:00,05,12,1, 11.8,1,1, 7.307, 10615.380, 102.542, 52553.582 18/09/26,13:34:00,06,12,1, 11.8,1,1, 7.307, 10615.350, 102.516, 52553.622 18/09/26,13:34:00,07,12,1, 11.8,1,1, 7.307, 10615.358, 102.518, 52553.581 18/09/26,13:34:00,08,12,1, 11.8,1,1, 7.307, 10615.357, 102.472, 52553.557 18/09/26,13:34:00,09,12,1, 11.8,1,1, 7.307, 10615.361, 102.485, 52553.618 18/09/26,13:34:00,10,12,1, 11.8,1,1, 7.307, 10615.365, 102.472, 52553.607 18/09/26,13:34:00,11,12,1, 11.8,1,1, 7.307, 10615.394, 102.479, 52553.533 18/09/26,13:34:00,12,12,1, 11.8,1,1, 7.307, 10615.392, 102.493, 52553.595 18/09/26,13:34:00,13,12,1, 11.8,1,1, 7.307, 10615.434, 102.482, 52553.537 18/09/26,13:34:00,14,12,1, 11.8,1,1, 7.307, 10615.454, 102.505, 52553.623 18/09/26,13:34:00,15,12,1, 11.8,1,1, 7.307, 10615.489, 102.492, 52553.621 18/09/26,13:34:00,16,12,1, 11.8,1,1, 7.307, 10615.509, 102.528, 52553.637 18/09/26,13:34:00,17,12,1, 11.8,1,1, 7.307, 10615.570, 102.538, 52553.683 18/09/26,13:34:00,18,12,1, 11.8,1,1, 7.307, 10615.597, 102.553, 52553.687 18/09/26,13:34:00,19,12,1, 11.8,1,1, 7.307, 10615.617, 102.561, 52553.597 18/09/26,13:34:01,00,12,1, 11.9,1,1, 7.305, 10615.613, 102.561, 52553.597 18/09/26,13:34:01,01,12,1, 11.9,1,1, 7.305, 10615.633, 102.610, 52553.684 18/09/26,13:34:01,02,12,1, 11.9,1,1, 7.305, 10615.674, 102.585, 52553.622 18/09/26,13:34:01,03,12,1, 11.9,1,1, 7.305, 10615.675, 102.591, 52553.649 18/09/26,13:34:01,04,12,1, 11.9,1,1, 7.305, 10615.685, 102.583, 52553.600 18/09/26,13:34:01,05,12,1, 11.9,1,1, 7.305, 10615.715, 102.586, 52553.663 18/09/26,13:34:01,06,12,1, 11.9,1,1, 7.305, 10615.707, 102.622, 52553.635 18/09/26,13:34:01,07,12,1, 11.9,1,1, 7.305, 10615.734, 102.594, 52553.623 18/09/26,13:34:01,08,12,1, 11.9,1,1, 7.305, 10615.732, 102.616, 52553.597 18/09/26,13:34:01,09,12,1, 11.9,1,1, 7.305, 10615.732, 102.617, 52553.590 18/09/26,13:34:01,10,12,1, 11.9,1,1, 7.305, 10615.747, 102.642, 52553.602 18/09/26,13:34:01,11,12,1, 11.9,1,1, 7.305, 10615.737, 102.607, 52553.590 18/09/26,13:34:01,12,12,1, 11.9,1,1, 7.305, 10615.729, 102.625, 52553.748 18/09/26,13:34:01,13,12,1, 11.9,1,1, 7.305, 10615.735, 102.606, 52553.569 18/09/26,13:34:01,14,12,1, 11.9,1,1, 7.305, 10615.750, 102.615, 52553.615 18/09/26,13:34:01,15,12,1, 11.9,1,1, 7.305, 10615.766, 102.600, 52553.598 18/09/26,13:34:01,16,12,1, 11.9,1,1, 7.305, 10615.769, 102.583, 52553.560 18/09/26,13:34:01,17,12,1, 11.9,1,1, 7.305, 10615.776, 102.600, 52553.563 18/09/26,13:34:01,18,12,1, 11.9,1,1, 7.305, 10615.772, 102.559, 52553.551 18/09/26,13:34:01,19,12,1, 11.9,1,1, 7.305, 10615.788, 102.619, 52553.624 18/09/26,13:34:02,00,12,1, 11.9,1,1, 7.303, 10615.780, 102.619, 52553.624 18/09/26,13:34:02,01,12,1, 11.9,1,1, 7.303, 10615.816, 102.605, 52553.616 18/09/26,13:34:02,02,12,1, 11.9,1,1, 7.303, 10615.800, 102.601, 52553.534 18/09/26,13:34:02,03,12,1, 11.9,1,1, 7.303, 10615.796, 102.578, 52553.576 18/09/26,13:34:02,04,12,1, 11.9,1,1, 7.303, 10615.773, 102.613, 52553.655 18/09/26,13:34:02,05,12,1, 11.9,1,1, 7.303, 10615.800, 102.574, 52553.656 18/09/26,13:34:02,06,12,1, 11.9,1,1, 7.303, 10615.826, 102.602, 52553.605 18/09/26,13:34:02,07,12,1, 11.9,1,1, 7.303, 10615.807, 102.563, 52553.596 18/09/26,13:34:02,08,12,1, 11.9,1,1, 7.303, 10615.772, 102.590, 52553.672 18/09/26,13:34:02,09,12,1, 11.9,1,1, 7.303, 10615.809, 102.572, 52553.653 18/09/26,13:34:02,10,12,1, 11.9,1,1, 7.303, 10615.809, 102.589, 52553.696 18/09/26,13:34:02,11,12,1, 11.9,1,1, 7.303, 10615.819, 102.582, 52553.582 18/09/26,13:34:02,12,12,1, 11.9,1,1, 7.303, 10615.815, 102.546, 52553.590 18/09/26,13:34:02,13,12,1, 11.9,1,1, 7.303, 10615.823, 102.560, 52553.576 18/09/26,13:34:02,14,12,1, 11.9,1,1, 7.303, 10615.800, 102.536, 52553.646 18/09/26,13:34:02,15,12,1, 11.9,1,1, 7.303, 10615.815, 102.574, 52553.643 18/09/26,13:34:02,16,12,1, 11.9,1,1, 7.303, 10615.805, 102.533, 52553.636 18/09/26,13:34:02,17,12,1, 11.9,1,1, 7.303, 10615.800, 102.546, 52553.643 18/09/26,13:34:02,18,12,1, 11.9,1,1, 7.303, 10615.789, 102.524, 52553.646 18/09/26,13:34:02,19,12,1, 11.9,1,1, 7.303, 10615.794, 102.522, 52553.602 18/09/26,13:34:03,00,12,1, 11.9,1,1, 7.303, 10615.789, 102.522, 52553.602 18/09/26,13:34:03,01,12,1, 11.9,1,1, 7.303, 10615.765, 102.460, 52553.588 18/09/26,13:34:03,02,12,1, 11.9,1,1, 7.303, 10615.732, 102.480, 52553.592 18/09/26,13:34:03,03,12,1, 11.9,1,1, 7.303, 10615.763, 102.448, 52553.597 18/09/26,13:34:03,04,12,1, 11.9,1,1, 7.303, 10615.754, 102.466, 52553.637 18/09/26,13:34:03,05,12,1, 11.9,1,1, 7.303, 10615.768, 102.449, 52553.626 18/09/26,13:34:03,06,12,1, 11.9,1,1, 7.303, 10615.776, 102.447, 52553.624 18/09/26,13:34:03,07,12,1, 11.9,1,1, 7.303, 10615.763, 102.436, 52553.627 18/09/26,13:34:03,08,12,1, 11.9,1,1, 7.303, 10615.774, 102.452, 52553.513 18/09/26,13:34:03,09,12,1, 11.9,1,1, 7.303, 10615.814, 102.462, 52553.622 18/09/26,13:34:03,10,12,1, 11.9,1,1, 7.303, 10615.797, 102.491, 52553.641 18/09/26,13:34:03,11,12,1, 11.9,1,1, 7.303, 10615.820, 102.470, 52553.664 18/09/26,13:34:03,12,12,1, 11.9,1,1, 7.303, 10615.822, 102.457, 52553.636 18/09/26,13:34:03,13,12,1, 11.9,1,1, 7.303, 10615.846, 102.501, 52553.617 18/09/26,13:34:03,14,12,1, 11.9,1,1, 7.303, 10615.833, 102.500, 52553.639 18/09/26,13:34:03,15,12,1, 11.9,1,1, 7.303, 10615.862, 102.500, 52553.684 18/09/26,13:34:03,16,12,1, 11.9,1,1, 7.303, 10615.863, 102.482, 52553.649 18/09/26,13:34:03,17,12,1, 11.9,1,1, 7.303, 10615.843, 102.503, 52553.623 18/09/26,13:34:03,18,12,1, 11.9,1,1, 7.303, 10615.869, 102.493, 52553.563 18/09/26,13:34:03,19,12,1, 11.9,1,1, 7.303, 10615.876, 102.450, 52553.524 18/09/26,13:34:04,00,12,1, 11.9,1,1, 7.304, 10615.872, 102.450, 52553.524 18/09/26,13:34:04,01,12,1, 11.9,1,1, 7.304, 10615.854, 102.477, 52553.538 18/09/26,13:34:04,02,12,1, 11.9,1,1, 7.304, 10615.863, 102.468, 52553.505 18/09/26,13:34:04,03,12,1, 11.9,1,1, 7.304, 10615.827, 102.473, 52553.768 18/09/26,13:34:04,04,12,1, 11.9,1,1, 7.304, 10615.870, 102.484, 52553.666 18/09/26,13:34:04,05,12,1, 11.9,1,1, 7.304, 10615.856, 102.492, 52553.652 18/09/26,13:34:04,06,12,1, 11.9,1,1, 7.304, 10615.871, 102.473, 52553.579 18/09/26,13:34:04,07,12,1, 11.9,1,1, 7.304, 10615.876, 102.487, 52553.561 18/09/26,13:34:04,08,12,1, 11.9,1,1, 7.304, 10615.882, 102.479, 52553.662 18/09/26,13:34:04,09,12,1, 11.9,1,1, 7.304, 10615.892, 102.497, 52553.640 18/09/26,13:34:04,10,12,1, 11.9,1,1, 7.304, 10615.896, 102.462, 52553.650 18/09/26,13:34:04,11,12,1, 11.9,1,1, 7.304, 10615.933, 102.475, 52553.578 18/09/26,13:34:04,12,12,1, 11.9,1,1, 7.304, 10615.928, 102.474, 52553.677 18/09/26,13:34:04,13,12,1, 11.9,1,1, 7.304, 10615.887, 102.508, 52553.706 18/09/26,13:34:04,14,12,1, 11.9,1,1, 7.304, 10615.953, 102.461, 52553.562 18/09/26,13:34:04,15,12,1, 11.9,1,1, 7.304, 10615.902, 102.485, 52553.608 18/09/26,13:34:04,16,12,1, 11.9,1,1, 7.304, 10615.959, 102.451, 52553.682 18/09/26,13:34:04,17,12,1, 11.9,1,1, 7.304, 10615.977, 102.435, 52553.627 18/09/26,13:34:04,18,12,1, 11.9,1,1, 7.304, 10615.969, 102.464, 52553.640 18/09/26,13:34:04,19,12,1, 11.9,1,1, 7.304, 10615.979, 102.423, 52553.560 18/09/26,13:34:05,00,12,1, 11.8,1,1, 7.304, 10615.972, 102.423, 52553.560 18/09/26,13:34:05,01,12,1, 11.8,1,1, 7.304, 10615.973, 102.441, 52553.606 18/09/26,13:34:05,02,12,1, 11.8,1,1, 7.304, 10615.992, 102.439, 52553.636 18/09/26,13:34:05,03,12,1, 11.8,1,1, 7.304, 10616.010, 102.466, 52553.629 18/09/26,13:34:05,04,12,1, 11.8,1,1, 7.304, 10616.020, 102.460, 52553.607 18/09/26,13:34:05,05,12,1, 11.8,1,1, 7.304, 10616.008, 102.467, 52553.645 18/09/26,13:34:05,06,12,1, 11.8,1,1, 7.304, 10616.027, 102.435, 52553.660 18/09/26,13:34:05,07,12,1, 11.8,1,1, 7.304, 10616.021, 102.456, 52553.632 18/09/26,13:34:05,08,12,1, 11.8,1,1, 7.304, 10616.051, 102.438, 52553.599 18/09/26,13:34:05,09,12,1, 11.8,1,1, 7.304, 10616.019, 102.454, 52553.603 18/09/26,13:34:05,10,12,1, 11.8,1,1, 7.304, 10616.032, 102.448, 52553.596 18/09/26,13:34:05,11,12,1, 11.8,1,1, 7.304, 10616.017, 102.422, 52553.665 18/09/26,13:34:05,12,12,1, 11.8,1,1, 7.304, 10616.002, 102.414, 52553.590 18/09/26,13:34:05,13,12,1, 11.8,1,1, 7.304, 10616.011, 102.444, 52553.579 18/09/26,13:34:05,14,12,1, 11.8,1,1, 7.304, 10616.002, 102.420, 52553.644 18/09/26,13:34:05,15,12,1, 11.8,1,1, 7.304, 10615.999, 102.353, 52553.395 18/09/26,13:34:05,16,12,1, 11.8,1,1, 7.304, 10615.985, 102.362, 52553.576 18/09/26,13:34:05,17,12,1, 11.8,1,1, 7.304, 10615.973, 102.330, 52553.501 18/09/26,13:34:05,18,12,1, 11.8,1,1, 7.304, 10615.972, 102.374, 52553.575 18/09/26,13:34:05,19,12,1, 11.8,1,1, 7.304, 10615.968, 102.344, 52553.665 18/09/26,13:34:06,00,12,1, 11.9,1,1, 7.306, 10615.964, 102.344, 52553.665 18/09/26,13:34:06,01,12,1, 11.9,1,1, 7.306, 10616.007, 102.320, 52553.551 18/09/26,13:34:06,02,12,1, 11.9,1,1, 7.306, 10615.971, 102.334, 52553.573 18/09/26,13:34:06,03,12,1, 11.9,1,1, 7.306, 10615.994, 102.354, 52553.646 18/09/26,13:34:06,04,12,1, 11.9,1,1, 7.306, 10616.016, 102.345, 52553.543 18/09/26,13:34:06,05,12,1, 11.9,1,1, 7.306, 10616.023, 102.391, 52553.691 18/09/26,13:34:06,06,12,1, 11.9,1,1, 7.306, 10616.058, 102.359, 52553.659 18/09/26,13:34:06,07,12,1, 11.9,1,1, 7.306, 10616.107, 102.387, 52553.619 18/09/26,13:34:06,08,12,1, 11.9,1,1, 7.306, 10616.101, 102.399, 52553.646 18/09/26,13:34:06,09,12,1, 11.9,1,1, 7.306, 10616.112, 102.428, 52553.723 18/09/26,13:34:06,10,12,1, 11.9,1,1, 7.306, 10616.084, 102.389, 52553.610 18/09/26,13:34:06,11,12,1, 11.9,1,1, 7.306, 10616.096, 102.364, 52553.716 18/09/26,13:34:06,12,12,1, 11.9,1,1, 7.306, 10616.127, 102.392, 52553.635 18/09/26,13:34:06,13,12,1, 11.9,1,1, 7.306, 10616.158, 102.382, 52553.687 18/09/26,13:34:06,14,12,1, 11.9,1,1, 7.306, 10616.143, 102.360, 52553.571 18/09/26,13:34:06,15,12,1, 11.9,1,1, 7.306, 10616.162, 102.354, 52553.579 18/09/26,13:34:06,16,12,1, 11.9,1,1, 7.306, 10616.143, 102.359, 52553.652 18/09/26,13:34:06,17,12,1, 11.9,1,1, 7.306, 10616.165, 102.345, 52553.619 18/09/26,13:34:06,18,12,1, 11.9,1,1, 7.306, 10616.149, 102.342, 52553.589 18/09/26,13:34:06,19,12,1, 11.9,1,1, 7.306, 10616.180, 102.333, 52553.577 18/09/26,13:34:07,00,12,1, 11.8,1,1, 7.303, 10616.173, 102.333, 52553.577 18/09/26,13:34:07,01,12,1, 11.8,1,1, 7.303, 10616.167, 102.328, 52553.645 18/09/26,13:34:07,02,12,1, 11.8,1,1, 7.303, 10616.168, 102.313, 52553.656 18/09/26,13:34:07,03,12,1, 11.8,1,1, 7.303, 10616.138, 102.349, 52553.669 18/09/26,13:34:07,04,12,1, 11.8,1,1, 7.303, 10616.168, 102.318, 52553.527 18/09/26,13:34:07,05,12,1, 11.8,1,1, 7.303, 10616.191, 102.338, 52553.627 18/09/26,13:34:07,06,12,1, 11.8,1,1, 7.303, 10616.199, 102.378, 52553.633 18/09/26,13:34:07,07,12,1, 11.8,1,1, 7.303, 10616.201, 102.345, 52553.614 18/09/26,13:34:07,08,12,1, 11.8,1,1, 7.303, 10616.202, 102.372, 52553.634 18/09/26,13:34:07,09,12,1, 11.8,1,1, 7.303, 10616.214, 102.395, 52553.707 18/09/26,13:34:07,10,12,1, 11.8,1,1, 7.303, 10616.215, 102.398, 52553.671 18/09/26,13:34:07,11,12,1, 11.8,1,1, 7.303, 10616.228, 102.403, 52553.680 18/09/26,13:34:07,12,12,1, 11.8,1,1, 7.303, 10616.244, 102.415, 52553.593 18/09/26,13:34:07,13,12,1, 11.8,1,1, 7.303, 10616.251, 102.387, 52553.621 18/09/26,13:34:07,14,12,1, 11.8,1,1, 7.303, 10616.262, 102.415, 52553.707 18/09/26,13:34:07,15,12,1, 11.8,1,1, 7.303, 10616.281, 102.405, 52553.634 18/09/26,13:34:07,16,12,1, 11.8,1,1, 7.303, 10616.271, 102.422, 52553.700 18/09/26,13:34:07,17,12,1, 11.8,1,1, 7.303, 10616.269, 102.390, 52553.659 18/09/26,13:34:07,18,12,1, 11.8,1,1, 7.303, 10616.283, 102.379, 52553.634 18/09/26,13:34:07,19,12,1, 11.8,1,1, 7.303, 10616.279, 102.375, 52553.629 18/09/26,13:34:08,00,12,1, 11.9,1,1, 7.303, 10616.273, 102.375, 52553.629 18/09/26,13:34:08,01,12,1, 11.9,1,1, 7.303, 10616.272, 102.366, 52553.625 18/09/26,13:34:08,02,12,1, 11.9,1,1, 7.303, 10616.282, 102.357, 52553.655 18/09/26,13:34:08,03,12,1, 11.9,1,1, 7.303, 10616.294, 102.371, 52553.657 18/09/26,13:34:08,04,12,1, 11.9,1,1, 7.303, 10616.298, 102.315, 52553.652 18/09/26,13:34:08,05,12,1, 11.9,1,1, 7.303, 10616.327, 102.324, 52553.675 18/09/26,13:34:08,06,12,1, 11.9,1,1, 7.303, 10616.323, 102.342, 52553.632 18/09/26,13:34:08,07,12,1, 11.9,1,1, 7.303, 10616.293, 102.322, 52553.624 18/09/26,13:34:08,08,12,1, 11.9,1,1, 7.303, 10616.298, 102.354, 52553.669 18/09/26,13:34:08,09,12,1, 11.9,1,1, 7.303, 10616.318, 102.360, 52553.651 18/09/26,13:34:08,10,12,1, 11.9,1,1, 7.303, 10616.309, 102.367, 52553.674 18/09/26,13:34:08,11,12,1, 11.9,1,1, 7.303, 10616.333, 102.358, 52553.646 18/09/26,13:34:08,12,12,1, 11.9,1,1, 7.303, 10616.350, 102.370, 52553.592 18/09/26,13:34:08,13,12,1, 11.9,1,1, 7.303, 10616.336, 102.330, 52553.661 18/09/26,13:34:08,14,12,1, 11.9,1,1, 7.303, 10616.314, 102.367, 52553.634 18/09/26,13:34:08,15,12,1, 11.9,1,1, 7.303, 10616.335, 102.336, 52553.617 18/09/26,13:34:08,16,12,1, 11.9,1,1, 7.303, 10616.284, 102.310, 52553.592 18/09/26,13:34:08,17,12,1, 11.9,1,1, 7.303, 10616.287, 102.315, 52553.681 18/09/26,13:34:08,18,12,1, 11.9,1,1, 7.303, 10616.265, 102.275, 52553.590 18/09/26,13:34:08,19,12,1, 11.9,1,1, 7.303, 10616.291, 102.293, 52553.652 18/09/26,13:34:09,00,12,1, 11.9,1,1, 7.305, 10616.289, 102.293, 52553.652 18/09/26,13:34:09,01,12,1, 11.9,1,1, 7.305, 10616.256, 102.270, 52553.662 18/09/26,13:34:09,02,12,1, 11.9,1,1, 7.305, 10616.264, 102.219, 52553.679 18/09/26,13:34:09,03,12,1, 11.9,1,1, 7.305, 10616.280, 102.223, 52553.579 18/09/26,13:34:09,04,12,1, 11.9,1,1, 7.305, 10616.268, 102.212, 52553.629 18/09/26,13:34:09,05,12,1, 11.9,1,1, 7.305, 10616.272, 102.185, 52553.616 18/09/26,13:34:09,06,12,1, 11.9,1,1, 7.305, 10616.286, 102.211, 52553.590 18/09/26,13:34:09,07,12,1, 11.9,1,1, 7.305, 10616.320, 102.198, 52553.612 18/09/26,13:34:09,08,12,1, 11.9,1,1, 7.305, 10616.303, 102.227, 52553.624 18/09/26,13:34:09,09,12,1, 11.9,1,1, 7.305, 10616.316, 102.219, 52553.593 18/09/26,13:34:09,10,12,1, 11.9,1,1, 7.305, 10616.338, 102.266, 52553.650 18/09/26,13:34:09,11,12,1, 11.9,1,1, 7.305, 10616.347, 102.240, 52553.538 18/09/26,13:34:09,12,12,1, 11.9,1,1, 7.305, 10616.386, 102.293, 52553.646 18/09/26,13:34:09,13,12,1, 11.9,1,1, 7.305, 10616.388, 102.279, 52553.559 18/09/26,13:34:09,14,12,1, 11.9,1,1, 7.305, 10616.409, 102.305, 52553.641 18/09/26,13:34:09,15,12,1, 11.9,1,1, 7.305, 10616.446, 102.332, 52553.619 18/09/26,13:34:09,16,12,1, 11.9,1,1, 7.305, 10616.408, 102.308, 52553.589 18/09/26,13:34:09,17,12,1, 11.9,1,1, 7.305, 10616.406, 102.320, 52553.659 18/09/26,13:34:09,18,12,1, 11.9,1,1, 7.305, 10616.410, 102.316, 52553.599 18/09/26,13:34:09,19,12,1, 11.9,1,1, 7.305, 10616.417, 102.354, 52553.625 18/09/26,13:34:10,00,12,1, 11.8,1,1, 7.303, 10616.415, 102.354, 52553.625 18/09/26,13:34:10,01,12,1, 11.8,1,1, 7.303, 10616.423, 102.351, 52553.572 18/09/26,13:34:10,02,12,1, 11.8,1,1, 7.303, 10616.444, 102.364, 52553.607 18/09/26,13:34:10,03,12,1, 11.8,1,1, 7.303, 10616.433, 102.375, 52553.665 18/09/26,13:34:10,04,12,1, 11.8,1,1, 7.303, 10616.422, 102.371, 52553.688 18/09/26,13:34:10,05,12,1, 11.8,1,1, 7.303, 10616.451, 102.367, 52553.637 18/09/26,13:34:10,06,12,1, 11.8,1,1, 7.303, 10616.455, 102.371, 52553.622 18/09/26,13:34:10,07,12,1, 11.8,1,1, 7.303, 10616.452, 102.351, 52553.501 18/09/26,13:34:10,08,12,1, 11.8,1,1, 7.303, 10616.469, 102.386, 52553.572 18/09/26,13:34:10,09,12,1, 11.8,1,1, 7.303, 10616.475, 102.365, 52553.557 18/09/26,13:34:10,10,12,1, 11.8,1,1, 7.303, 10616.448, 102.395, 52553.619 18/09/26,13:34:10,11,12,1, 11.8,1,1, 7.303, 10616.458, 102.390, 52553.649 18/09/26,13:34:10,12,12,1, 11.8,1,1, 7.303, 10616.457, 102.387, 52553.628 18/09/26,13:34:10,13,12,1, 11.8,1,1, 7.303, 10616.481, 102.399, 52553.638 18/09/26,13:34:10,14,12,1, 11.8,1,1, 7.303, 10616.491, 102.395, 52553.568 18/09/26,13:34:10,15,12,1, 11.8,1,1, 7.303, 10616.494, 102.385, 52553.633 18/09/26,13:34:10,16,12,1, 11.8,1,1, 7.303, 10616.500, 102.391, 52553.600 18/09/26,13:34:10,17,12,1, 11.8,1,1, 7.303, 10616.514, 102.379, 52553.629 18/09/26,13:34:10,18,12,1, 11.8,1,1, 7.303, 10616.509, 102.423, 52553.652 18/09/26,13:34:10,19,12,1, 11.8,1,1, 7.303, 10616.511, 102.416, 52553.633 18/09/26,13:34:11,00,12,1, 11.9,1,1, 7.305, 10616.506, 102.416, 52553.633 18/09/26,13:34:11,01,12,1, 11.9,1,1, 7.305, 10616.568, 102.395, 52553.674 18/09/26,13:34:11,02,12,1, 11.9,1,1, 7.305, 10616.562, 102.395, 52553.610 18/09/26,13:34:11,03,12,1, 11.9,1,1, 7.305, 10616.604, 102.382, 52553.656 18/09/26,13:34:11,04,12,1, 11.9,1,1, 7.305, 10616.589, 102.373, 52553.674 18/09/26,13:34:11,05,12,1, 11.9,1,1, 7.305, 10616.610, 102.362, 52553.635 18/09/26,13:34:11,06,12,1, 11.9,1,1, 7.305, 10616.584, 102.397, 52553.688 18/09/26,13:34:11,07,12,1, 11.9,1,1, 7.305, 10616.628, 102.375, 52553.629 18/09/26,13:34:11,08,12,1, 11.9,1,1, 7.305, 10616.615, 102.371, 52553.557 18/09/26,13:34:11,09,12,1, 11.9,1,1, 7.305, 10616.602, 102.396, 52553.572 18/09/26,13:34:11,10,12,1, 11.9,1,1, 7.305, 10616.617, 102.377, 52553.637 18/09/26,13:34:11,11,12,1, 11.9,1,1, 7.305, 10616.635, 102.381, 52553.617 18/09/26,13:34:11,12,12,1, 11.9,1,1, 7.305, 10616.644, 102.391, 52553.702 18/09/26,13:34:11,13,12,1, 11.9,1,1, 7.305, 10616.650, 102.381, 52553.567 18/09/26,13:34:11,14,12,1, 11.9,1,1, 7.305, 10616.679, 102.393, 52553.597 18/09/26,13:34:11,15,12,1, 11.9,1,1, 7.305, 10616.664, 102.357, 52553.579 18/09/26,13:34:11,16,12,1, 11.9,1,1, 7.305, 10616.644, 102.384, 52553.585 18/09/26,13:34:11,17,12,1, 11.9,1,1, 7.305, 10616.656, 102.390, 52553.642 18/09/26,13:34:11,18,12,1, 11.9,1,1, 7.305, 10616.661, 102.414, 52553.614 18/09/26,13:34:11,19,12,1, 11.9,1,1, 7.305, 10616.639, 102.387, 52553.639 18/09/26,13:34:12,00,12,1, 11.9,1,1, 7.304, 10616.632, 102.387, 52553.639 18/09/26,13:34:12,01,12,1, 11.9,1,1, 7.304, 10616.664, 102.393, 52553.653 18/09/26,13:34:12,02,12,1, 11.9,1,1, 7.304, 10616.649, 102.390, 52553.665 18/09/26,13:34:12,03,12,1, 11.9,1,1, 7.304, 10616.694, 102.374, 52553.697 18/09/26,13:34:12,04,12,1, 11.9,1,1, 7.304, 10616.690, 102.400, 52553.604 18/09/26,13:34:12,05,12,1, 11.9,1,1, 7.304, 10616.697, 102.385, 52553.709 18/09/26,13:34:12,06,12,1, 11.9,1,1, 7.304, 10616.706, 102.391, 52553.695 18/09/26,13:34:12,07,12,1, 11.9,1,1, 7.304, 10616.703, 102.383, 52553.622 18/09/26,13:34:12,08,12,1, 11.9,1,1, 7.304, 10616.720, 102.368, 52553.620 18/09/26,13:34:12,09,12,1, 11.9,1,1, 7.304, 10616.743, 102.371, 52553.680 18/09/26,13:34:12,10,12,1, 11.9,1,1, 7.304, 10616.701, 102.367, 52553.621 18/09/26,13:34:12,11,12,1, 11.9,1,1, 7.304, 10616.711, 102.342, 52553.582 18/09/26,13:34:12,12,12,1, 11.9,1,1, 7.304, 10616.751, 102.331, 52553.668 18/09/26,13:34:12,13,12,1, 11.9,1,1, 7.304, 10616.710, 102.342, 52553.690 18/09/26,13:34:12,14,12,1, 11.9,1,1, 7.304, 10616.719, 102.351, 52553.679 18/09/26,13:34:12,15,12,1, 11.9,1,1, 7.304, 10616.758, 102.346, 52553.646 18/09/26,13:34:12,16,12,1, 11.9,1,1, 7.304, 10616.744, 102.331, 52553.614 18/09/26,13:34:12,17,12,1, 11.9,1,1, 7.304, 10616.736, 102.326, 52553.634 18/09/26,13:34:12,18,12,1, 11.9,1,1, 7.304, 10616.765, 102.320, 52553.576 18/09/26,13:34:12,19,12,1, 11.9,1,1, 7.304, 10616.739, 102.352, 52553.649 18/09/26,13:34:13,00,12,1, 11.9,1,1, 7.303, 10616.732, 102.352, 52553.649 18/09/26,13:34:13,01,12,1, 11.9,1,1, 7.303, 10616.757, 102.325, 52553.682 18/09/26,13:34:13,02,12,1, 11.9,1,1, 7.303, 10616.758, 102.344, 52553.674 18/09/26,13:34:13,03,12,1, 11.9,1,1, 7.303, 10616.760, 102.299, 52553.614 18/09/26,13:34:13,04,12,1, 11.9,1,1, 7.303, 10616.767, 102.332, 52553.629 18/09/26,13:34:13,05,12,1, 11.9,1,1, 7.303, 10616.753, 102.303, 52553.642 18/09/26,13:34:13,06,12,1, 11.9,1,1, 7.303, 10616.789, 102.294, 52553.583 18/09/26,13:34:13,07,12,1, 11.9,1,1, 7.303, 10616.772, 102.288, 52553.644 18/09/26,13:34:13,08,12,1, 11.9,1,1, 7.303, 10616.756, 102.281, 52553.606 18/09/26,13:34:13,09,12,1, 11.9,1,1, 7.303, 10616.748, 102.260, 52553.586 18/09/26,13:34:13,10,12,1, 11.9,1,1, 7.303, 10616.761, 102.284, 52553.552 18/09/26,13:34:13,11,12,1, 11.9,1,1, 7.303, 10616.745, 102.292, 52553.626 18/09/26,13:34:13,12,12,1, 11.9,1,1, 7.303, 10616.743, 102.294, 52553.611 18/09/26,13:34:13,13,12,1, 11.9,1,1, 7.303, 10616.734, 102.291, 52553.584 18/09/26,13:34:13,14,12,1, 11.9,1,1, 7.303, 10616.752, 102.266, 52553.550 18/09/26,13:34:13,15,12,1, 11.9,1,1, 7.303, 10616.759, 102.272, 52553.559 18/09/26,13:34:13,16,12,1, 11.9,1,1, 7.303, 10616.746, 102.247, 52553.543 18/09/26,13:34:13,17,12,1, 11.9,1,1, 7.303, 10616.748, 102.280, 52553.615 18/09/26,13:34:13,18,12,1, 11.9,1,1, 7.303, 10616.746, 102.279, 52553.630 18/09/26,13:34:13,19,12,1, 11.9,1,1, 7.303, 10616.798, 102.316, 52553.681 18/09/26,13:34:14,00,12,1, 11.9,1,1, 7.300, 10616.790, 102.316, 52553.681 18/09/26,13:34:14,01,12,1, 11.9,1,1, 7.300, 10616.788, 102.320, 52553.628 18/09/26,13:34:14,02,12,1, 11.9,1,1, 7.300, 10616.839, 102.316, 52553.580 18/09/26,13:34:14,03,12,1, 11.9,1,1, 7.300, 10616.833, 102.343, 52553.511 18/09/26,13:34:14,04,12,1, 11.9,1,1, 7.300, 10616.889, 102.343, 52553.536 18/09/26,13:34:14,05,12,1, 11.9,1,1, 7.300, 10616.888, 102.346, 52553.610 18/09/26,13:34:14,06,12,1, 11.9,1,1, 7.300, 10616.900, 102.373, 52553.674 18/09/26,13:34:14,07,12,1, 11.9,1,1, 7.300, 10616.923, 102.353, 52553.629 18/09/26,13:34:14,08,12,1, 11.9,1,1, 7.300, 10616.955, 102.367, 52553.596 18/09/26,13:34:14,09,12,1, 11.9,1,1, 7.300, 10616.948, 102.342, 52553.517 18/09/26,13:34:14,10,12,1, 11.9,1,1, 7.300, 10616.963, 102.345, 52553.586 18/09/26,13:34:14,11,12,1, 11.9,1,1, 7.300, 10616.970, 102.367, 52553.583 18/09/26,13:34:14,12,12,1, 11.9,1,1, 7.300, 10617.009, 102.372, 52553.543 18/09/26,13:34:14,13,12,1, 11.9,1,1, 7.300, 10616.988, 102.344, 52553.569 18/09/26,13:34:14,14,12,1, 11.9,1,1, 7.300, 10617.010, 102.366, 52553.635 18/09/26,13:34:14,15,12,1, 11.9,1,1, 7.300, 10617.049, 102.359, 52553.626 18/09/26,13:34:14,16,12,1, 11.9,1,1, 7.300, 10617.044, 102.355, 52553.561 18/09/26,13:34:14,17,12,1, 11.9,1,1, 7.300, 10617.077, 102.338, 52553.606 18/09/26,13:34:14,18,12,1, 11.9,1,1, 7.300, 10617.048, 102.358, 52553.630 18/09/26,13:34:14,19,12,1, 11.9,1,1, 7.300, 10617.066, 102.365, 52553.619 18/09/26,13:34:15,00,12,1, 11.7,1,1, 7.305, 10617.065, 102.365, 52553.619 18/09/26,13:34:15,01,12,1, 11.7,1,1, 7.305, 10617.098, 102.368, 52553.596 18/09/26,13:34:15,02,12,1, 11.7,1,1, 7.305, 10617.101, 102.348, 52553.665 18/09/26,13:34:15,03,12,1, 11.7,1,1, 7.305, 10617.118, 102.341, 52553.637 18/09/26,13:34:15,04,12,1, 11.7,1,1, 7.305, 10617.120, 102.337, 52553.663 18/09/26,13:34:15,05,12,1, 11.7,1,1, 7.305, 10617.118, 102.334, 52553.608 18/09/26,13:34:15,06,12,1, 11.7,1,1, 7.305, 10617.123, 102.330, 52553.624 18/09/26,13:34:15,07,12,1, 11.7,1,1, 7.305, 10617.143, 102.339, 52553.594 18/09/26,13:34:15,08,12,1, 11.7,1,1, 7.305, 10617.132, 102.326, 52553.609 18/09/26,13:34:15,09,12,1, 11.7,1,1, 7.305, 10617.144, 102.332, 52553.598 18/09/26,13:34:15,10,12,1, 11.7,1,1, 7.305, 10617.153, 102.305, 52553.584 18/09/26,13:34:15,11,12,1, 11.7,1,1, 7.305, 10617.148, 102.316, 52553.607 18/09/26,13:34:15,12,12,1, 11.7,1,1, 7.305, 10617.156, 102.297, 52553.569 18/09/26,13:34:15,13,12,1, 11.7,1,1, 7.305, 10617.175, 102.312, 52553.565 18/09/26,13:34:15,14,12,1, 11.7,1,1, 7.305, 10617.137, 102.295, 52553.573 18/09/26,13:34:15,15,12,1, 11.7,1,1, 7.305, 10617.171, 102.316, 52553.702 18/09/26,13:34:15,16,12,1, 11.7,1,1, 7.305, 10617.154, 102.307, 52553.522 18/09/26,13:34:15,17,12,1, 11.7,1,1, 7.305, 10617.173, 102.324, 52553.613 18/09/26,13:34:15,18,12,1, 11.7,1,1, 7.305, 10617.197, 102.301, 52553.633 18/09/26,13:34:15,19,12,1, 11.7,1,1, 7.305, 10617.211, 102.337, 52553.616 18/09/26,13:34:16,00,12,1, 11.9,1,1, 7.303, 10617.207, 102.337, 52553.616 18/09/26,13:34:16,01,12,1, 11.9,1,1, 7.303, 10617.247, 102.348, 52553.637 18/09/26,13:34:16,02,12,1, 11.9,1,1, 7.303, 10617.283, 102.351, 52553.639 18/09/26,13:34:16,03,12,1, 11.9,1,1, 7.303, 10617.279, 102.340, 52553.618 18/09/26,13:34:16,04,12,1, 11.9,1,1, 7.303, 10617.299, 102.346, 52553.594 18/09/26,13:34:16,05,12,1, 11.9,1,1, 7.303, 10617.319, 102.353, 52553.573 18/09/26,13:34:16,06,12,1, 11.9,1,1, 7.303, 10617.320, 102.380, 52553.651 18/09/26,13:34:16,07,12,1, 11.9,1,1, 7.303, 10617.306, 102.374, 52553.652 18/09/26,13:34:16,08,12,1, 11.9,1,1, 7.303, 10617.353, 102.366, 52553.630 18/09/26,13:34:16,09,12,1, 11.9,1,1, 7.303, 10617.318, 102.327, 52553.639 18/09/26,13:34:16,10,12,1, 11.9,1,1, 7.303, 10617.355, 102.365, 52553.637 18/09/26,13:34:16,11,12,1, 11.9,1,1, 7.303, 10617.365, 102.335, 52553.545 18/09/26,13:34:16,12,12,1, 11.9,1,1, 7.303, 10617.347, 102.346, 52553.655 18/09/26,13:34:16,13,12,1, 11.9,1,1, 7.303, 10617.356, 102.300, 52553.535 18/09/26,13:34:16,14,12,1, 11.9,1,1, 7.303, 10617.342, 102.336, 52553.549 18/09/26,13:34:16,15,12,1, 11.9,1,1, 7.303, 10617.378, 102.325, 52553.624 18/09/26,13:34:16,16,12,1, 11.9,1,1, 7.303, 10617.343, 102.331, 52553.580 18/09/26,13:34:16,17,12,1, 11.9,1,1, 7.303, 10617.381, 102.313, 52553.598 18/09/26,13:34:16,18,12,1, 11.9,1,1, 7.303, 10617.346, 102.316, 52553.583 18/09/26,13:34:16,19,12,1, 11.9,1,1, 7.303, 10617.407, 102.314, 52553.633 18/09/26,13:34:17,00,12,1, 11.9,1,1, 7.306, 10617.399, 102.314, 52553.633 18/09/26,13:34:17,01,12,1, 11.9,1,1, 7.306, 10617.363, 102.301, 52553.574 18/09/26,13:34:17,02,12,1, 11.9,1,1, 7.306, 10617.390, 102.296, 52553.552 18/09/26,13:34:17,03,12,1, 11.9,1,1, 7.306, 10617.377, 102.320, 52553.607 18/09/26,13:34:17,04,12,1, 11.9,1,1, 7.306, 10617.377, 102.309, 52553.577 18/09/26,13:34:17,05,12,1, 11.9,1,1, 7.306, 10617.399, 102.333, 52553.601 18/09/26,13:34:17,06,12,1, 11.9,1,1, 7.306, 10617.421, 102.315, 52553.553 18/09/26,13:34:17,07,12,1, 11.9,1,1, 7.306, 10617.424, 102.346, 52553.565 18/09/26,13:34:17,08,12,1, 11.9,1,1, 7.306, 10617.397, 102.332, 52553.577 18/09/26,13:34:17,09,12,1, 11.9,1,1, 7.306, 10617.396, 102.359, 52553.608 18/09/26,13:34:17,10,12,1, 11.9,1,1, 7.306, 10617.411, 102.343, 52553.622 18/09/26,13:34:17,11,12,1, 11.9,1,1, 7.306, 10617.432, 102.335, 52553.618 18/09/26,13:34:17,12,12,1, 11.9,1,1, 7.306, 10617.456, 102.368, 52553.590 18/09/26,13:34:17,13,12,1, 11.9,1,1, 7.306, 10617.472, 102.331, 52553.555 18/09/26,13:34:17,14,12,1, 11.9,1,1, 7.306, 10617.473, 102.378, 52553.550 18/09/26,13:34:17,15,12,1, 11.9,1,1, 7.306, 10617.496, 102.395, 52553.641 18/09/26,13:34:17,16,12,1, 11.9,1,1, 7.306, 10617.497, 102.393, 52553.625 18/09/26,13:34:17,17,12,1, 11.9,1,1, 7.306, 10617.510, 102.370, 52553.653 18/09/26,13:34:17,18,12,1, 11.9,1,1, 7.306, 10617.564, 102.386, 52553.630 18/09/26,13:34:17,19,12,1, 11.9,1,1, 7.306, 10617.606, 102.398, 52553.618 18/09/26,13:34:18,00,12,1, 11.9,1,1, 7.303, 10617.599, 102.398, 52553.618 18/09/26,13:34:18,01,12,1, 11.9,1,1, 7.303, 10617.577, 102.363, 52553.648 18/09/26,13:34:18,02,12,1, 11.9,1,1, 7.303, 10617.597, 102.353, 52553.629 18/09/26,13:34:18,03,12,1, 11.9,1,1, 7.303, 10617.608, 102.339, 52553.551 18/09/26,13:34:18,04,12,1, 11.9,1,1, 7.303, 10617.632, 102.354, 52553.584 18/09/26,13:34:18,05,12,1, 11.9,1,1, 7.303, 10617.621, 102.340, 52553.594 18/09/26,13:34:18,06,12,1, 11.9,1,1, 7.303, 10617.611, 102.309, 52553.567 18/09/26,13:34:18,07,12,1, 11.9,1,1, 7.303, 10617.610, 102.316, 52553.621 18/09/26,13:34:18,08,12,1, 11.9,1,1, 7.303, 10617.586, 102.296, 52553.569 18/09/26,13:34:18,09,12,1, 11.9,1,1, 7.303, 10617.612, 102.300, 52553.653 18/09/26,13:34:18,10,12,1, 11.9,1,1, 7.303, 10617.580, 102.292, 52553.604 18/09/26,13:34:18,11,12,1, 11.9,1,1, 7.303, 10617.611, 102.274, 52553.625 18/09/26,13:34:18,12,12,1, 11.9,1,1, 7.303, 10617.605, 102.268, 52553.511 18/09/26,13:34:18,13,12,1, 11.9,1,1, 7.303, 10617.614, 102.269, 52553.618 18/09/26,13:34:18,14,12,1, 11.9,1,1, 7.303, 10617.594, 102.248, 52553.624 18/09/26,13:34:18,15,12,1, 11.9,1,1, 7.303, 10617.608, 102.270, 52553.551 18/09/26,13:34:18,16,12,1, 11.9,1,1, 7.303, 10617.624, 102.244, 52553.593 18/09/26,13:34:18,17,12,1, 11.9,1,1, 7.303, 10617.635, 102.291, 52553.620 18/09/26,13:34:18,18,12,1, 11.9,1,1, 7.303, 10617.665, 102.266, 52553.481 18/09/26,13:34:18,19,12,1, 11.9,1,1, 7.303, 10617.663, 102.306, 52553.551 18/09/26,13:34:19,00,12,1, 11.9,1,1, 7.308, 10617.658, 102.306, 52553.551 18/09/26,13:34:19,01,12,1, 11.9,1,1, 7.308, 10617.711, 102.308, 52553.555 18/09/26,13:34:19,02,12,1, 11.9,1,1, 7.308, 10617.720, 102.319, 52553.625 18/09/26,13:34:19,03,12,1, 11.9,1,1, 7.308, 10617.746, 102.318, 52553.581 18/09/26,13:34:19,04,12,1, 11.9,1,1, 7.308, 10617.779, 102.346, 52553.595 18/09/26,13:34:19,05,12,1, 11.9,1,1, 7.308, 10617.805, 102.361, 52553.503 18/09/26,13:34:19,06,12,1, 11.9,1,1, 7.308, 10617.814, 102.366, 52553.538 18/09/26,13:34:19,07,12,1, 11.9,1,1, 7.308, 10617.838, 102.380, 52553.584 18/09/26,13:34:19,08,12,1, 11.9,1,1, 7.308, 10617.836, 102.419, 52553.656 18/09/26,13:34:19,09,12,1, 11.9,1,1, 7.308, 10617.870, 102.379, 52553.547 18/09/26,13:34:19,10,12,1, 11.9,1,1, 7.308, 10617.891, 102.400, 52553.549 18/09/26,13:34:19,11,12,1, 11.9,1,1, 7.308, 10617.893, 102.409, 52553.648 18/09/26,13:34:19,12,12,1, 11.9,1,1, 7.308, 10617.894, 102.428, 52553.578 18/09/26,13:34:19,13,12,1, 11.9,1,1, 7.308, 10617.881, 102.376, 52553.554 18/09/26,13:34:19,14,12,1, 11.9,1,1, 7.308, 10617.909, 102.379, 52553.527 18/09/26,13:34:19,15,12,1, 11.9,1,1, 7.308, 10617.900, 102.402, 52553.582 18/09/26,13:34:19,16,12,1, 11.9,1,1, 7.308, 10617.911, 102.415, 52553.662 18/09/26,13:34:19,17,12,1, 11.9,1,1, 7.308, 10617.912, 102.364, 52553.301 18/09/26,13:34:19,18,12,1, 11.9,1,1, 7.308, 10617.888, 102.406, 52553.610 18/09/26,13:34:19,19,12,1, 11.9,1,1, 7.308, 10617.914, 102.364, 52553.738 18/09/26,13:34:20,00,12,1, 11.9,1,1, 7.306, 10617.908, 102.364, 52553.738 18/09/26,13:34:20,01,12,1, 11.9,1,1, 7.306, 10617.940, 102.377, 52553.601 18/09/26,13:34:20,02,12,1, 11.9,1,1, 7.306, 10617.929, 102.361, 52553.663 18/09/26,13:34:20,03,12,1, 11.9,1,1, 7.306, 10617.944, 102.377, 52553.583 18/09/26,13:34:20,04,12,1, 11.9,1,1, 7.306, 10617.941, 102.351, 52553.531 18/09/26,13:34:20,05,12,1, 11.9,1,1, 7.306, 10617.971, 102.377, 52553.608 18/09/26,13:34:20,06,12,1, 11.9,1,1, 7.306, 10617.960, 102.361, 52553.575 18/09/26,13:34:20,07,12,1, 11.9,1,1, 7.306, 10617.981, 102.399, 52553.573 18/09/26,13:34:20,08,12,1, 11.9,1,1, 7.306, 10618.011, 102.374, 52553.663 18/09/26,13:34:20,09,12,1, 11.9,1,1, 7.306, 10618.005, 102.399, 52553.653 18/09/26,13:34:20,10,12,1, 11.9,1,1, 7.306, 10618.029, 102.373, 52553.560 18/09/26,13:34:20,11,12,1, 11.9,1,1, 7.306, 10618.050, 102.412, 52553.580 18/09/26,13:34:20,12,12,1, 11.9,1,1, 7.306, 10618.070, 102.409, 52553.616 18/09/26,13:34:20,13,12,1, 11.9,1,1, 7.306, 10618.060, 102.412, 52553.572 18/09/26,13:34:20,14,12,1, 11.9,1,1, 7.306, 10618.075, 102.414, 52553.635 18/09/26,13:34:20,15,12,1, 11.9,1,1, 7.306, 10618.083, 102.436, 52553.667 18/09/26,13:34:20,16,12,1, 11.9,1,1, 7.306, 10618.124, 102.448, 52553.637 18/09/26,13:34:20,17,12,1, 11.9,1,1, 7.306, 10618.113, 102.405, 52553.538 18/09/26,13:34:20,18,12,1, 11.9,1,1, 7.306, 10618.132, 102.440, 52553.646 18/09/26,13:34:20,19,12,1, 11.9,1,1, 7.306, 10618.168, 102.432, 52553.610 18/09/26,13:34:21,00,12,1, 11.9,1,1, 7.306, 10618.167, 102.432, 52553.610 18/09/26,13:34:21,01,12,1, 11.9,1,1, 7.306, 10618.186, 102.419, 52553.645 18/09/26,13:34:21,02,12,1, 11.9,1,1, 7.306, 10618.213, 102.452, 52553.620 18/09/26,13:34:21,03,12,1, 11.9,1,1, 7.306, 10618.201, 102.461, 52553.575 18/09/26,13:34:21,04,12,1, 11.9,1,1, 7.306, 10618.222, 102.478, 52553.573 18/09/26,13:34:21,05,12,1, 11.9,1,1, 7.306, 10618.216, 102.464, 52553.473 18/09/26,13:34:21,06,12,1, 11.9,1,1, 7.306, 10618.213, 102.482, 52553.717 18/09/26,13:34:21,07,12,1, 11.9,1,1, 7.306, 10618.273, 102.483, 52553.727 18/09/26,13:34:21,08,12,1, 11.9,1,1, 7.306, 10618.275, 102.487, 52553.647 18/09/26,13:34:21,09,12,1, 11.9,1,1, 7.306, 10618.273, 102.482, 52553.663 18/09/26,13:34:21,10,12,1, 11.9,1,1, 7.306, 10618.283, 102.457, 52553.602 18/09/26,13:34:21,11,12,1, 11.9,1,1, 7.306, 10618.277, 102.459, 52553.641 18/09/26,13:34:21,12,12,1, 11.9,1,1, 7.306, 10618.290, 102.461, 52553.670 18/09/26,13:34:21,13,12,1, 11.9,1,1, 7.306, 10618.272, 102.431, 52553.627 18/09/26,13:34:21,14,12,1, 11.9,1,1, 7.306, 10618.267, 102.416, 52553.592 18/09/26,13:34:21,15,12,1, 11.9,1,1, 7.306, 10618.321, 102.428, 52553.578 18/09/26,13:34:21,16,12,1, 11.9,1,1, 7.306, 10618.300, 102.424, 52553.628 18/09/26,13:34:21,17,12,1, 11.9,1,1, 7.306, 10618.295, 102.405, 52553.558 18/09/26,13:34:21,18,12,1, 11.9,1,1, 7.306, 10618.318, 102.424, 52553.580 18/09/26,13:34:21,19,12,1, 11.9,1,1, 7.306, 10618.329, 102.428, 52553.621 18/09/26,13:34:22,00,12,1, 11.9,1,1, 7.306, 10618.325, 102.428, 52553.621 18/09/26,13:34:22,01,12,1, 11.9,1,1, 7.306, 10618.362, 102.417, 52553.568 18/09/26,13:34:22,02,12,1, 11.9,1,1, 7.306, 10618.371, 102.431, 52553.577 18/09/26,13:34:22,03,12,1, 11.9,1,1, 7.306, 10618.376, 102.435, 52553.600 18/09/26,13:34:22,04,12,1, 11.9,1,1, 7.306, 10618.403, 102.463, 52553.637 18/09/26,13:34:22,05,12,1, 11.9,1,1, 7.306, 10618.440, 102.483, 52553.636 18/09/26,13:34:22,06,12,1, 11.9,1,1, 7.306, 10618.458, 102.491, 52553.671 18/09/26,13:34:22,07,12,1, 11.9,1,1, 7.306, 10618.440, 102.483, 52553.586 18/09/26,13:34:22,08,12,1, 11.9,1,1, 7.306, 10618.445, 102.500, 52553.593 18/09/26,13:34:22,09,12,1, 11.9,1,1, 7.306, 10618.461, 102.500, 52553.704 18/09/26,13:34:22,10,12,1, 11.9,1,1, 7.306, 10618.489, 102.541, 52553.690 18/09/26,13:34:22,11,12,1, 11.9,1,1, 7.306, 10618.501, 102.529, 52553.637 18/09/26,13:34:22,12,12,1, 11.9,1,1, 7.306, 10618.518, 102.556, 52553.666 18/09/26,13:34:22,13,12,1, 11.9,1,1, 7.306, 10618.541, 102.543, 52553.585 18/09/26,13:34:22,14,12,1, 11.9,1,1, 7.306, 10618.535, 102.553, 52553.602 18/09/26,13:34:22,15,12,1, 11.9,1,1, 7.306, 10618.552, 102.577, 52553.627 18/09/26,13:34:22,16,12,1, 11.9,1,1, 7.306, 10618.549, 102.565, 52553.641 18/09/26,13:34:22,17,12,1, 11.9,1,1, 7.306, 10618.569, 102.557, 52553.626 18/09/26,13:34:22,18,12,1, 11.9,1,1, 7.306, 10618.573, 102.575, 52553.637 18/09/26,13:34:22,19,12,1, 11.9,1,1, 7.306, 10618.580, 102.555, 52553.643 18/09/26,13:34:23,00,12,1, 11.8,1,1, 7.307, 10618.576, 102.555, 52553.643 18/09/26,13:34:23,01,12,1, 11.8,1,1, 7.307, 10618.626, 102.538, 52553.578 18/09/26,13:34:23,02,12,1, 11.8,1,1, 7.307, 10618.607, 102.520, 52553.653 18/09/26,13:34:23,03,12,1, 11.8,1,1, 7.307, 10618.628, 102.515, 52553.597 18/09/26,13:34:23,04,12,1, 11.8,1,1, 7.307, 10618.628, 102.508, 52553.582 18/09/26,13:34:23,05,12,1, 11.8,1,1, 7.307, 10618.650, 102.517, 52553.593 18/09/26,13:34:23,06,12,1, 11.8,1,1, 7.307, 10618.659, 102.504, 52553.575 18/09/26,13:34:23,07,12,1, 11.8,1,1, 7.307, 10618.679, 102.521, 52553.573 18/09/26,13:34:23,08,12,1, 11.8,1,1, 7.307, 10618.684, 102.490, 52553.590 18/09/26,13:34:23,09,12,1, 11.8,1,1, 7.307, 10618.676, 102.543, 52553.715 18/09/26,13:34:23,10,12,1, 11.8,1,1, 7.307, 10618.706, 102.498, 52553.602 18/09/26,13:34:23,11,12,1, 11.8,1,1, 7.307, 10618.733, 102.516, 52553.656 18/09/26,13:34:23,12,12,1, 11.8,1,1, 7.307, 10618.730, 102.521, 52553.591 18/09/26,13:34:23,13,12,1, 11.8,1,1, 7.307, 10618.735, 102.548, 52553.613 18/09/26,13:34:23,14,12,1, 11.8,1,1, 7.307, 10618.734, 102.539, 52553.662 18/09/26,13:34:23,15,12,1, 11.8,1,1, 7.307, 10618.714, 102.569, 52553.646 18/09/26,13:34:23,16,12,1, 11.8,1,1, 7.307, 10618.771, 102.557, 52553.679 18/09/26,13:34:23,17,12,1, 11.8,1,1, 7.307, 10618.786, 102.564, 52553.545 18/09/26,13:34:23,18,12,1, 11.8,1,1, 7.307, 10618.807, 102.580, 52553.565 18/09/26,13:34:23,19,12,1, 11.8,1,1, 7.307, 10618.784, 102.571, 52553.539 18/09/26,13:34:24,00,12,1, 11.9,1,1, 7.302, 10618.776, 102.571, 52553.539 18/09/26,13:34:24,01,12,1, 11.9,1,1, 7.302, 10618.788, 102.574, 52553.618 18/09/26,13:34:24,02,12,1, 11.9,1,1, 7.302, 10618.804, 102.621, 52553.639 18/09/26,13:34:24,03,12,1, 11.9,1,1, 7.302, 10618.811, 102.600, 52553.637 18/09/26,13:34:24,04,12,1, 11.9,1,1, 7.302, 10618.806, 102.636, 52553.571 18/09/26,13:34:24,05,12,1, 11.9,1,1, 7.302, 10618.813, 102.635, 52553.580 18/09/26,13:34:24,06,12,1, 11.9,1,1, 7.302, 10618.800, 102.645, 52553.610 18/09/26,13:34:24,07,12,1, 11.9,1,1, 7.302, 10618.816, 102.640, 52553.646 18/09/26,13:34:24,08,12,1, 11.9,1,1, 7.302, 10618.805, 102.656, 52553.653 18/09/26,13:34:24,09,12,1, 11.9,1,1, 7.302, 10618.858, 102.648, 52553.659 18/09/26,13:34:24,10,12,1, 11.9,1,1, 7.302, 10618.864, 102.656, 52553.605 18/09/26,13:34:24,11,12,1, 11.9,1,1, 7.302, 10618.877, 102.643, 52553.519 18/09/26,13:34:24,12,12,1, 11.9,1,1, 7.302, 10618.871, 102.655, 52553.585 18/09/26,13:34:24,13,12,1, 11.9,1,1, 7.302, 10618.848, 102.670, 52553.682 18/09/26,13:34:24,14,12,1, 11.9,1,1, 7.302, 10618.885, 102.671, 52553.628 18/09/26,13:34:24,15,12,1, 11.9,1,1, 7.302, 10618.919, 102.680, 52553.652 18/09/26,13:34:24,16,12,1, 11.9,1,1, 7.302, 10618.913, 102.636, 52553.632 18/09/26,13:34:24,17,12,1, 11.9,1,1, 7.302, 10618.953, 102.655, 52553.582 18/09/26,13:34:24,18,12,1, 11.9,1,1, 7.302, 10618.973, 102.684, 52553.661 18/09/26,13:34:24,19,12,1, 11.9,1,1, 7.302, 10618.989, 102.677, 52553.622 18/09/26,13:34:25,00,12,1, 11.9,1,1, 7.301, 10618.985, 102.677, 52553.622 18/09/26,13:34:25,01,12,1, 11.9,1,1, 7.301, 10619.047, 102.664, 52553.557 18/09/26,13:34:25,02,12,1, 11.9,1,1, 7.301, 10619.055, 102.671, 52553.700 18/09/26,13:34:25,03,12,1, 11.9,1,1, 7.301, 10619.067, 102.676, 52553.584 18/09/26,13:34:25,04,12,1, 11.9,1,1, 7.301, 10619.085, 102.697, 52553.672 18/09/26,13:34:25,05,12,1, 11.9,1,1, 7.301, 10619.093, 102.686, 52553.650 18/09/26,13:34:25,06,12,1, 11.9,1,1, 7.301, 10619.062, 102.735, 52553.675 18/09/26,13:34:25,07,12,1, 11.9,1,1, 7.301, 10619.114, 102.713, 52553.683 18/09/26,13:34:25,08,12,1, 11.9,1,1, 7.301, 10619.116, 102.721, 52553.574 18/09/26,13:34:25,09,12,1, 11.9,1,1, 7.301, 10619.126, 102.734, 52553.631 18/09/26,13:34:25,10,12,1, 11.9,1,1, 7.301, 10619.122, 102.745, 52553.676 18/09/26,13:34:25,11,12,1, 11.9,1,1, 7.301, 10619.114, 102.716, 52553.601 18/09/26,13:34:25,12,12,1, 11.9,1,1, 7.301, 10619.109, 102.759, 52553.642 18/09/26,13:34:25,13,12,1, 11.9,1,1, 7.301, 10619.119, 102.767, 52553.692 18/09/26,13:34:25,14,12,1, 11.9,1,1, 7.301, 10619.102, 102.787, 52553.740 18/09/26,13:34:25,15,12,1, 11.9,1,1, 7.301, 10619.130, 102.785, 52553.762 18/09/26,13:34:25,16,12,1, 11.9,1,1, 7.301, 10619.137, 102.787, 52553.677 18/09/26,13:34:25,17,12,1, 11.9,1,1, 7.301, 10619.158, 102.766, 52553.658 18/09/26,13:34:25,18,12,1, 11.9,1,1, 7.301, 10619.168, 102.789, 52553.699 18/09/26,13:34:25,19,12,1, 11.9,1,1, 7.301, 10619.193, 102.786, 52553.646 18/09/26,13:34:26,00,12,1, 11.8,1,1, 7.301, 10619.185, 102.786, 52553.646 18/09/26,13:34:26,01,12,1, 11.8,1,1, 7.301, 10619.228, 102.801, 52553.750 18/09/26,13:34:26,02,12,1, 11.8,1,1, 7.301, 10619.239, 102.782, 52553.676 18/09/26,13:34:26,03,12,1, 11.8,1,1, 7.301, 10619.246, 102.776, 52553.680 18/09/26,13:34:26,04,12,1, 11.8,1,1, 7.301, 10619.257, 102.766, 52553.669 18/09/26,13:34:26,05,12,1, 11.8,1,1, 7.301, 10619.299, 102.779, 52553.657 18/09/26,13:34:26,06,12,1, 11.8,1,1, 7.301, 10619.278, 102.757, 52553.643 18/09/26,13:34:26,07,12,1, 11.8,1,1, 7.301, 10619.311, 102.756, 52553.711 18/09/26,13:34:26,08,12,1, 11.8,1,1, 7.301, 10619.324, 102.771, 52553.652 18/09/26,13:34:26,09,12,1, 11.8,1,1, 7.301, 10619.325, 102.780, 52553.641 18/09/26,13:34:26,10,12,1, 11.8,1,1, 7.301, 10619.323, 102.773, 52553.682 18/09/26,13:34:26,11,12,1, 11.8,1,1, 7.301, 10619.315, 102.756, 52553.694 18/09/26,13:34:26,12,12,1, 11.8,1,1, 7.301, 10619.334, 102.776, 52553.660 18/09/26,13:34:26,13,12,1, 11.8,1,1, 7.301, 10619.324, 102.785, 52553.656 18/09/26,13:34:26,14,12,1, 11.8,1,1, 7.301, 10619.340, 102.797, 52553.657 18/09/26,13:34:26,15,12,1, 11.8,1,1, 7.301, 10619.314, 102.774, 52553.659 18/09/26,13:34:26,16,12,1, 11.8,1,1, 7.301, 10619.329, 102.819, 52553.772 18/09/26,13:34:26,17,12,1, 11.8,1,1, 7.301, 10619.345, 102.793, 52553.648 18/09/26,13:34:26,18,12,1, 11.8,1,1, 7.301, 10619.349, 102.853, 52553.683 18/09/26,13:34:26,19,12,1, 11.8,1,1, 7.301, 10619.344, 102.838, 52553.709 18/09/26,13:34:27,00,12,1, 11.9,1,1, 7.303, 10619.344, 102.838, 52553.709 18/09/26,13:34:27,01,12,1, 11.9,1,1, 7.303, 10619.405, 102.867, 52553.651 18/09/26,13:34:27,02,12,1, 11.9,1,1, 7.303, 10619.402, 102.865, 52553.663 18/09/26,13:34:27,03,12,1, 11.9,1,1, 7.303, 10619.443, 102.876, 52553.744 18/09/26,13:34:27,04,12,1, 11.9,1,1, 7.303, 10619.473, 102.882, 52553.728 18/09/26,13:34:27,05,12,1, 11.9,1,1, 7.303, 10619.467, 102.888, 52553.755 18/09/26,13:34:27,06,12,1, 11.9,1,1, 7.303, 10619.495, 102.883, 52553.638 18/09/26,13:34:27,07,12,1, 11.9,1,1, 7.303, 10619.520, 102.922, 52553.660 18/09/26,13:34:27,08,12,1, 11.9,1,1, 7.303, 10619.503, 102.896, 52553.663 18/09/26,13:34:27,09,12,1, 11.9,1,1, 7.303, 10619.558, 102.918, 52553.753 18/09/26,13:34:27,10,12,1, 11.9,1,1, 7.303, 10619.539, 102.912, 52553.780 18/09/26,13:34:27,11,12,1, 11.9,1,1, 7.303, 10619.589, 102.931, 52553.717 18/09/26,13:34:27,12,12,1, 11.9,1,1, 7.303, 10619.592, 102.906, 52553.754 18/09/26,13:34:27,13,12,1, 11.9,1,1, 7.303, 10619.600, 102.928, 52553.685 18/09/26,13:34:27,14,12,1, 11.9,1,1, 7.303, 10619.623, 102.936, 52553.717 18/09/26,13:34:27,15,12,1, 11.9,1,1, 7.303, 10619.634, 102.931, 52553.772 18/09/26,13:34:27,16,12,1, 11.9,1,1, 7.303, 10619.621, 102.967, 52553.772 18/09/26,13:34:27,17,12,1, 11.9,1,1, 7.303, 10619.623, 102.946, 52553.686 18/09/26,13:34:27,18,12,1, 11.9,1,1, 7.303, 10619.646, 102.939, 52553.688 18/09/26,13:34:27,19,12,1, 11.9,1,1, 7.303, 10619.646, 102.931, 52553.715 18/09/26,13:34:28,00,12,1, 11.8,1,1, 7.306, 10619.644, 102.931, 52553.715 18/09/26,13:34:28,01,12,1, 11.8,1,1, 7.306, 10619.613, 102.954, 52553.880 18/09/26,13:34:28,02,12,1, 11.8,1,1, 7.306, 10619.608, 102.939, 52553.695 18/09/26,13:34:28,03,12,1, 11.8,1,1, 7.306, 10619.616, 102.933, 52553.739 18/09/26,13:34:28,04,12,1, 11.8,1,1, 7.306, 10619.614, 102.933, 52553.606 18/09/26,13:34:28,05,12,1, 11.8,1,1, 7.306, 10619.621, 102.939, 52553.678 18/09/26,13:34:28,06,12,1, 11.8,1,1, 7.306, 10619.641, 102.933, 52553.720 18/09/26,13:34:28,07,12,1, 11.8,1,1, 7.306, 10619.663, 102.925, 52553.709 18/09/26,13:34:28,08,12,1, 11.8,1,1, 7.306, 10619.659, 102.949, 52553.679 18/09/26,13:34:28,09,12,1, 11.8,1,1, 7.306, 10619.663, 102.937, 52553.706 18/09/26,13:34:28,10,12,1, 11.8,1,1, 7.306, 10619.681, 102.952, 52553.752 18/09/26,13:34:28,11,12,1, 11.8,1,1, 7.306, 10619.717, 102.956, 52553.749 18/09/26,13:34:28,12,12,1, 11.8,1,1, 7.306, 10619.711, 102.962, 52553.689 18/09/26,13:34:28,13,12,1, 11.8,1,1, 7.306, 10619.713, 102.958, 52553.603 18/09/26,13:34:28,14,12,1, 11.8,1,1, 7.306, 10619.778, 102.963, 52553.626 18/09/26,13:34:28,15,12,1, 11.8,1,1, 7.306, 10619.760, 103.000, 52553.642 18/09/26,13:34:28,16,12,1, 11.8,1,1, 7.306, 10619.799, 102.988, 52553.677 18/09/26,13:34:28,17,12,1, 11.8,1,1, 7.306, 10619.800, 103.007, 52553.679 18/09/26,13:34:28,18,12,1, 11.8,1,1, 7.306, 10619.802, 102.995, 52553.673 18/09/26,13:34:28,19,12,1, 11.8,1,1, 7.306, 10619.810, 103.011, 52553.704 18/09/26,13:34:29,00,12,1, 11.8,1,1, 7.305, 10619.802, 103.011, 52553.704 18/09/26,13:34:29,01,12,1, 11.8,1,1, 7.305, 10619.881, 103.028, 52553.711 18/09/26,13:34:29,02,12,1, 11.8,1,1, 7.305, 10619.874, 103.046, 52553.777 18/09/26,13:34:29,03,12,1, 11.8,1,1, 7.305, 10619.897, 103.016, 52553.675 18/09/26,13:34:29,04,12,1, 11.8,1,1, 7.305, 10619.897, 103.065, 52553.790 18/09/26,13:34:29,05,12,1, 11.8,1,1, 7.305, 10619.927, 103.067, 52553.728 18/09/26,13:34:29,06,12,1, 11.8,1,1, 7.305, 10619.930, 103.058, 52553.722 18/09/26,13:34:29,07,12,1, 11.8,1,1, 7.305, 10619.932, 103.059, 52553.797 18/09/26,13:34:29,08,12,1, 11.8,1,1, 7.305, 10619.963, 103.066, 52553.674 18/09/26,13:34:29,09,12,1, 11.8,1,1, 7.305, 10619.961, 103.065, 52553.804 18/09/26,13:34:29,10,12,1, 11.8,1,1, 7.305, 10620.006, 103.073, 52553.745 18/09/26,13:34:29,11,12,1, 11.8,1,1, 7.305, 10620.015, 103.084, 52553.796 18/09/26,13:34:29,12,12,1, 11.8,1,1, 7.305, 10620.044, 103.092, 52553.740 18/09/26,13:34:29,13,12,1, 11.8,1,1, 7.305, 10620.039, 103.080, 52553.719 18/09/26,13:34:29,14,12,1, 11.8,1,1, 7.305, 10620.030, 103.096, 52553.743 18/09/26,13:34:29,15,12,1, 11.8,1,1, 7.305, 10620.037, 103.090, 52553.660 18/09/26,13:34:29,16,12,1, 11.8,1,1, 7.305, 10620.072, 103.088, 52553.850 18/09/26,13:34:29,17,12,1, 11.8,1,1, 7.305, 10620.089, 103.106, 52553.805 18/09/26,13:34:29,18,12,1, 11.8,1,1, 7.305, 10620.129, 103.056, 52553.694 18/09/26,13:34:29,19,12,1, 11.8,1,1, 7.305, 10620.112, 103.085, 52553.821 18/09/26,13:34:30,00,12,1, 11.8,1,1, 7.306, 10620.111, 103.085, 52553.821 18/09/26,13:34:30,01,12,1, 11.8,1,1, 7.306, 10620.096, 103.112, 52553.736 18/09/26,13:34:30,02,12,1, 11.8,1,1, 7.306, 10620.119, 103.100, 52553.803 18/09/26,13:34:30,03,12,1, 11.8,1,1, 7.306, 10620.109, 103.103, 52553.709 18/09/26,13:34:30,04,12,1, 11.8,1,1, 7.306, 10620.128, 103.097, 52553.739 18/09/26,13:34:30,05,12,1, 11.8,1,1, 7.306, 10620.140, 103.086, 52553.689 18/09/26,13:34:30,06,12,1, 11.8,1,1, 7.306, 10620.177, 103.097, 52553.770 18/09/26,13:34:30,07,12,1, 11.8,1,1, 7.306, 10620.179, 103.090, 52553.808 18/09/26,13:34:30,08,12,1, 11.8,1,1, 7.306, 10620.192, 103.090, 52553.714 18/09/26,13:34:30,09,12,1, 11.8,1,1, 7.306, 10620.178, 103.102, 52553.757 18/09/26,13:34:30,10,12,1, 11.8,1,1, 7.306, 10620.208, 103.127, 52553.820 18/09/26,13:34:30,11,12,1, 11.8,1,1, 7.306, 10620.254, 103.134, 52553.706 18/09/26,13:34:30,12,12,1, 11.8,1,1, 7.306, 10620.256, 103.163, 52553.836 18/09/26,13:34:30,13,12,1, 11.8,1,1, 7.306, 10620.294, 103.110, 52553.712 18/09/26,13:34:30,14,12,1, 11.8,1,1, 7.306, 10620.313, 103.154, 52553.713 18/09/26,13:34:30,15,12,1, 11.8,1,1, 7.306, 10620.320, 103.153, 52553.798 18/09/26,13:34:30,16,12,1, 11.8,1,1, 7.306, 10620.316, 103.168, 52553.761 18/09/26,13:34:30,17,12,1, 11.8,1,1, 7.306, 10620.359, 103.155, 52553.780 18/09/26,13:34:30,18,12,1, 11.8,1,1, 7.306, 10620.311, 103.160, 52553.757 18/09/26,13:34:30,19,12,1, 11.8,1,1, 7.306, 10620.344, 103.171, 52553.789 18/09/26,13:34:31,00,12,1, 11.9,1,1, 7.306, 10620.337, 103.171, 52553.789 18/09/26,13:34:31,01,12,1, 11.9,1,1, 7.306, 10620.345, 103.148, 52553.770 18/09/26,13:34:31,02,12,1, 11.9,1,1, 7.306, 10620.326, 103.153, 52553.833 18/09/26,13:34:31,03,12,1, 11.9,1,1, 7.306, 10620.316, 103.129, 52553.832 18/09/26,13:34:31,04,12,1, 11.9,1,1, 7.306, 10620.311, 103.137, 52553.856 18/09/26,13:34:31,05,12,1, 11.9,1,1, 7.306, 10620.323, 103.123, 52553.804 18/09/26,13:34:31,06,12,1, 11.9,1,1, 7.306, 10620.296, 103.085, 52553.765 18/09/26,13:34:31,07,12,1, 11.9,1,1, 7.306, 10620.291, 103.099, 52553.800 18/09/26,13:34:31,08,12,1, 11.9,1,1, 7.306, 10620.311, 103.087, 52553.795 18/09/26,13:34:31,09,12,1, 11.9,1,1, 7.306, 10620.325, 103.105, 52553.792 18/09/26,13:34:31,10,12,1, 11.9,1,1, 7.306, 10620.327, 103.091, 52553.664 18/09/26,13:34:31,11,12,1, 11.9,1,1, 7.306, 10620.347, 103.128, 52553.799 18/09/26,13:34:31,12,12,1, 11.9,1,1, 7.306, 10620.400, 103.130, 52553.733 18/09/26,13:34:31,13,12,1, 11.9,1,1, 7.306, 10620.414, 103.136, 52553.813 18/09/26,13:34:31,14,12,1, 11.9,1,1, 7.306, 10620.478, 103.193, 52553.810 18/09/26,13:34:31,15,12,1, 11.9,1,1, 7.306, 10620.508, 103.190, 52553.796 18/09/26,13:34:31,16,12,1, 11.9,1,1, 7.306, 10620.510, 103.204, 52553.790 18/09/26,13:34:31,17,12,1, 11.9,1,1, 7.306, 10620.539, 103.216, 52553.795 18/09/26,13:34:31,18,12,1, 11.9,1,1, 7.306, 10620.595, 103.232, 52553.742 18/09/26,13:34:31,19,12,1, 11.9,1,1, 7.306, 10620.586, 103.223, 52553.768 18/09/26,13:34:32,00,12,1, 11.9,1,1, 7.305, 10620.579, 103.223, 52553.768 18/09/26,13:34:32,01,12,1, 11.9,1,1, 7.305, 10620.603, 103.270, 52553.836 18/09/26,13:34:32,02,12,1, 11.9,1,1, 7.305, 10620.645, 103.253, 52553.865 18/09/26,13:34:32,03,12,1, 11.9,1,1, 7.305, 10620.637, 103.239, 52553.807 18/09/26,13:34:32,04,12,1, 11.9,1,1, 7.305, 10620.627, 103.227, 52553.700 18/09/26,13:34:32,05,12,1, 11.9,1,1, 7.305, 10620.653, 103.253, 52553.798 18/09/26,13:34:32,06,12,1, 11.9,1,1, 7.305, 10620.653, 103.217, 52553.865 18/09/26,13:34:32,07,12,1, 11.9,1,1, 7.305, 10620.649, 103.241, 52553.801 18/09/26,13:34:32,08,12,1, 11.9,1,1, 7.305, 10620.630, 103.213, 52553.751 18/09/26,13:34:32,09,12,1, 11.9,1,1, 7.305, 10620.610, 103.233, 52553.794 18/09/26,13:34:32,10,12,1, 11.9,1,1, 7.305, 10620.622, 103.222, 52553.772 18/09/26,13:34:32,11,12,1, 11.9,1,1, 7.305, 10620.621, 103.215, 52553.864 18/09/26,13:34:32,12,12,1, 11.9,1,1, 7.305, 10620.632, 103.213, 52553.809 18/09/26,13:34:32,13,12,1, 11.9,1,1, 7.305, 10620.631, 103.219, 52553.861 18/09/26,13:34:32,14,12,1, 11.9,1,1, 7.305, 10620.651, 103.231, 52553.750 18/09/26,13:34:32,15,12,1, 11.9,1,1, 7.305, 10620.652, 103.247, 52553.781 18/09/26,13:34:32,16,12,1, 11.9,1,1, 7.305, 10620.672, 103.243, 52553.773 18/09/26,13:34:32,17,12,1, 11.9,1,1, 7.305, 10620.691, 103.240, 52553.792 18/09/26,13:34:32,18,12,1, 11.9,1,1, 7.305, 10620.678, 103.296, 52553.850 18/09/26,13:34:32,19,12,1, 11.9,1,1, 7.305, 10620.728, 103.258, 52553.725 18/09/26,13:34:33,00,12,1, 11.9,1,1, 7.305, 10620.720, 103.258, 52553.725 18/09/26,13:34:33,01,12,1, 11.9,1,1, 7.305, 10620.740, 103.300, 52553.865 18/09/26,13:34:33,02,12,1, 11.9,1,1, 7.305, 10620.773, 103.292, 52553.784 18/09/26,13:34:33,03,12,1, 11.9,1,1, 7.305, 10620.817, 103.301, 52553.812 18/09/26,13:34:33,04,12,1, 11.9,1,1, 7.305, 10620.811, 103.313, 52553.880 18/09/26,13:34:33,05,12,1, 11.9,1,1, 7.305, 10620.855, 103.343, 52553.941 18/09/26,13:34:33,06,12,1, 11.9,1,1, 7.305, 10620.867, 103.330, 52553.896 18/09/26,13:34:33,07,12,1, 11.9,1,1, 7.305, 10620.865, 103.349, 52553.775 18/09/26,13:34:33,08,12,1, 11.9,1,1, 7.305, 10620.834, 103.336, 52553.878 18/09/26,13:34:33,09,12,1, 11.9,1,1, 7.305, 10620.903, 103.326, 52553.827 18/09/26,13:34:33,10,12,1, 11.9,1,1, 7.305, 10620.872, 103.338, 52553.880 18/09/26,13:34:33,11,12,1, 11.9,1,1, 7.305, 10620.872, 103.355, 52553.879 18/09/26,13:34:33,12,12,1, 11.9,1,1, 7.305, 10620.897, 103.337, 52553.849 18/09/26,13:34:33,13,12,1, 11.9,1,1, 7.305, 10620.897, 103.328, 52553.783 18/09/26,13:34:33,14,12,1, 11.9,1,1, 7.305, 10620.908, 103.344, 52553.779 18/09/26,13:34:33,15,12,1, 11.9,1,1, 7.305, 10620.904, 103.383, 52553.846 18/09/26,13:34:33,16,12,1, 11.9,1,1, 7.305, 10620.920, 103.341, 52553.830 18/09/26,13:34:33,17,12,1, 11.9,1,1, 7.305, 10620.906, 103.327, 52553.793 18/09/26,13:34:33,18,12,1, 11.9,1,1, 7.305, 10620.909, 103.358, 52553.884 18/09/26,13:34:33,19,12,1, 11.9,1,1, 7.305, 10620.894, 103.366, 52553.847 18/09/26,13:34:34,00,12,1, 11.9,1,1, 7.308, 10620.887, 103.366, 52553.847 18/09/26,13:34:34,01,12,1, 11.9,1,1, 7.308, 10620.903, 103.372, 52553.854 18/09/26,13:34:34,02,12,1, 11.9,1,1, 7.308, 10620.916, 103.393, 52553.843 18/09/26,13:34:34,03,12,1, 11.9,1,1, 7.308, 10620.944, 103.373, 52553.845 18/09/26,13:34:34,04,12,1, 11.9,1,1, 7.308, 10620.964, 103.403, 52553.919 18/09/26,13:34:34,05,12,1, 11.9,1,1, 7.308, 10620.985, 103.416, 52553.789 18/09/26,13:34:34,06,12,1, 11.9,1,1, 7.308, 10620.994, 103.399, 52553.862 18/09/26,13:34:34,07,12,1, 11.9,1,1, 7.308, 10621.019, 103.386, 52553.788 18/09/26,13:34:34,08,12,1, 11.9,1,1, 7.308, 10620.992, 103.390, 52553.793 18/09/26,13:34:34,09,12,1, 11.9,1,1, 7.308, 10621.024, 103.423, 52553.913 18/09/26,13:34:34,10,12,1, 11.9,1,1, 7.308, 10621.004, 103.413, 52553.874 18/09/26,13:34:34,11,12,1, 11.9,1,1, 7.308, 10620.998, 103.409, 52553.891 18/09/26,13:34:34,12,12,1, 11.9,1,1, 7.308, 10621.052, 103.403, 52553.764 18/09/26,13:34:34,13,12,1, 11.9,1,1, 7.308, 10621.039, 103.381, 52553.795 18/09/26,13:34:34,14,12,1, 11.9,1,1, 7.308, 10621.025, 103.414, 52553.859 18/09/26,13:34:34,15,12,1, 11.9,1,1, 7.308, 10621.027, 103.413, 52553.849 18/09/26,13:34:34,16,12,1, 11.9,1,1, 7.308, 10621.034, 103.427, 52553.898 18/09/26,13:34:34,17,12,1, 11.9,1,1, 7.308, 10621.040, 103.414, 52553.798 18/09/26,13:34:34,18,12,1, 11.9,1,1, 7.308, 10621.078, 103.450, 52553.858 18/09/26,13:34:34,19,12,1, 11.9,1,1, 7.308, 10621.044, 103.443, 52553.827 18/09/26,13:34:35,00,12,1, 11.9,1,1, 7.308, 10621.037, 103.443, 52553.827 18/09/26,13:34:35,01,12,1, 11.9,1,1, 7.308, 10621.056, 103.446, 52553.899 18/09/26,13:34:35,02,12,1, 11.9,1,1, 7.308, 10621.051, 103.469, 52553.959 18/09/26,13:34:35,03,12,1, 11.9,1,1, 7.308, 10621.122, 103.420, 52553.827 18/09/26,13:34:35,04,12,1, 11.9,1,1, 7.308, 10621.125, 103.481, 52553.791 18/09/26,13:34:35,05,12,1, 11.9,1,1, 7.308, 10621.129, 103.462, 52553.832 18/09/26,13:34:35,06,12,1, 11.9,1,1, 7.308, 10621.131, 103.443, 52553.827 18/09/26,13:34:35,07,12,1, 11.9,1,1, 7.308, 10621.160, 103.466, 52553.902 18/09/26,13:34:35,08,12,1, 11.9,1,1, 7.308, 10621.164, 103.489, 52553.842 18/09/26,13:34:35,09,12,1, 11.9,1,1, 7.308, 10621.201, 103.492, 52553.828 18/09/26,13:34:35,10,12,1, 11.9,1,1, 7.308, 10621.209, 103.461, 52553.826 18/09/26,13:34:35,11,12,1, 11.9,1,1, 7.308, 10621.214, 103.473, 52553.846 18/09/26,13:34:35,12,12,1, 11.9,1,1, 7.308, 10621.233, 103.460, 52553.883 18/09/26,13:34:35,13,12,1, 11.9,1,1, 7.308, 10621.243, 103.480, 52553.823 18/09/26,13:34:35,14,12,1, 11.9,1,1, 7.308, 10621.238, 103.479, 52553.922 18/09/26,13:34:35,15,12,1, 11.9,1,1, 7.308, 10621.246, 103.483, 52553.901 18/09/26,13:34:35,16,12,1, 11.9,1,1, 7.308, 10621.243, 103.496, 52553.872 18/09/26,13:34:35,17,12,1, 11.9,1,1, 7.308, 10621.234, 103.493, 52553.801 18/09/26,13:34:35,18,12,1, 11.9,1,1, 7.308, 10621.221, 103.503, 52553.886 18/09/26,13:34:35,19,12,1, 11.9,1,1, 7.308, 10621.220, 103.484, 52553.847 18/09/26,13:34:36,00,12,1, 11.8,1,1, 7.306, 10621.213, 103.484, 52553.847 18/09/26,13:34:36,01,12,1, 11.8,1,1, 7.306, 10621.201, 103.510, 52553.938 18/09/26,13:34:36,02,12,1, 11.8,1,1, 7.306, 10621.215, 103.479, 52553.912 18/09/26,13:34:36,03,12,1, 11.8,1,1, 7.306, 10621.218, 103.500, 52553.877 18/09/26,13:34:36,04,12,1, 11.8,1,1, 7.306, 10621.241, 103.503, 52553.856 18/09/26,13:34:36,05,12,1, 11.8,1,1, 7.306, 10621.225, 103.505, 52553.843 18/09/26,13:34:36,06,12,1, 11.8,1,1, 7.306, 10621.225, 103.503, 52553.945 18/09/26,13:34:36,07,12,1, 11.8,1,1, 7.306, 10621.241, 103.496, 52553.904 18/09/26,13:34:36,08,12,1, 11.8,1,1, 7.306, 10621.277, 103.520, 52553.877 18/09/26,13:34:36,09,12,1, 11.8,1,1, 7.306, 10621.274, 103.496, 52553.848 18/09/26,13:34:36,10,12,1, 11.8,1,1, 7.306, 10621.310, 103.510, 52553.882 18/09/26,13:34:36,11,12,1, 11.8,1,1, 7.306, 10621.314, 103.509, 52553.915 18/09/26,13:34:36,12,12,1, 11.8,1,1, 7.306, 10621.315, 103.538, 52553.919 18/09/26,13:34:36,13,12,1, 11.8,1,1, 7.306, 10621.346, 103.533, 52553.881 18/09/26,13:34:36,14,12,1, 11.8,1,1, 7.306, 10621.358, 103.552, 52553.930 18/09/26,13:34:36,15,12,1, 11.8,1,1, 7.306, 10621.346, 103.529, 52553.990 18/09/26,13:34:36,16,12,1, 11.8,1,1, 7.306, 10621.391, 103.558, 52553.925 18/09/26,13:34:36,17,12,1, 11.8,1,1, 7.306, 10621.399, 103.564, 52553.906 18/09/26,13:34:36,18,12,1, 11.8,1,1, 7.306, 10621.383, 103.533, 52553.878 18/09/26,13:34:36,19,12,1, 11.8,1,1, 7.306, 10621.405, 103.575, 52553.964 18/09/26,13:34:37,00,12,1, 11.9,1,1, 7.308, 10621.405, 103.575, 52553.964 18/09/26,13:34:37,01,12,1, 11.9,1,1, 7.308, 10621.403, 103.551, 52553.994 18/09/26,13:34:37,02,12,1, 11.9,1,1, 7.308, 10621.411, 103.577, 52553.898 18/09/26,13:34:37,03,12,1, 11.9,1,1, 7.308, 10621.413, 103.602, 52554.012 18/09/26,13:34:37,04,12,1, 11.9,1,1, 7.308, 10621.440, 103.564, 52553.945 18/09/26,13:34:37,05,12,1, 11.9,1,1, 7.308, 10621.457, 103.565, 52553.936 18/09/26,13:34:37,06,12,1, 11.9,1,1, 7.308, 10621.445, 103.584, 52553.944 18/09/26,13:34:37,07,12,1, 11.9,1,1, 7.308, 10621.426, 103.587, 52553.930 18/09/26,13:34:37,08,12,1, 11.9,1,1, 7.308, 10621.468, 103.601, 52553.982 18/09/26,13:34:37,09,12,1, 11.9,1,1, 7.308, 10621.445, 103.581, 52553.931 18/09/26,13:34:37,10,12,1, 11.9,1,1, 7.308, 10621.460, 103.607, 52554.005 18/09/26,13:34:37,11,12,1, 11.9,1,1, 7.308, 10621.476, 103.560, 52554.003 18/09/26,13:34:37,12,12,1, 11.9,1,1, 7.308, 10621.494, 103.616, 52553.950 18/09/26,13:34:37,13,12,1, 11.9,1,1, 7.308, 10621.496, 103.572, 52553.923 18/09/26,13:34:37,14,12,1, 11.9,1,1, 7.308, 10621.498, 103.591, 52553.941 18/09/26,13:34:37,15,12,1, 11.9,1,1, 7.308, 10621.458, 103.607, 52553.941 18/09/26,13:34:37,16,12,1, 11.9,1,1, 7.308, 10621.491, 103.611, 52553.987 18/09/26,13:34:37,17,12,1, 11.9,1,1, 7.308, 10621.481, 103.592, 52553.966 18/09/26,13:34:37,18,12,1, 11.9,1,1, 7.308, 10621.501, 103.631, 52553.990 18/09/26,13:34:37,19,12,1, 11.9,1,1, 7.308, 10621.532, 103.623, 52553.898 18/09/26,13:34:38,00,12,1, 11.9,1,1, 7.305, 10621.530, 103.623, 52553.898 18/09/26,13:34:38,01,12,1, 11.9,1,1, 7.305, 10621.538, 103.629, 52554.008 18/09/26,13:34:38,02,12,1, 11.9,1,1, 7.305, 10621.536, 103.584, 52553.912 18/09/26,13:34:38,03,12,1, 11.9,1,1, 7.305, 10621.519, 103.637, 52553.999 18/09/26,13:34:38,04,12,1, 11.9,1,1, 7.305, 10621.574, 103.610, 52553.893 18/09/26,13:34:38,05,12,1, 11.9,1,1, 7.305, 10621.547, 103.607, 52553.972 18/09/26,13:34:38,06,12,1, 11.9,1,1, 7.305, 10621.548, 103.625, 52553.927 18/09/26,13:34:38,07,12,1, 11.9,1,1, 7.305, 10621.571, 103.624, 52553.969 18/09/26,13:34:38,08,12,1, 11.9,1,1, 7.305, 10621.582, 103.641, 52553.941 18/09/26,13:34:38,09,12,1, 11.9,1,1, 7.305, 10621.567, 103.620, 52554.042 18/09/26,13:34:38,10,12,1, 11.9,1,1, 7.305, 10621.572, 103.622, 52553.919 18/09/26,13:34:38,11,12,1, 11.9,1,1, 7.305, 10621.557, 103.654, 52554.000 18/09/26,13:34:38,12,12,1, 11.9,1,1, 7.305, 10621.588, 103.660, 52553.949 18/09/26,13:34:38,13,12,1, 11.9,1,1, 7.305, 10621.594, 103.634, 52554.158 18/09/26,13:34:38,14,12,1, 11.9,1,1, 7.305, 10621.595, 103.666, 52554.061 18/09/26,13:34:38,15,12,1, 11.9,1,1, 7.305, 10621.633, 103.637, 52554.001 18/09/26,13:34:38,16,12,1, 11.9,1,1, 7.305, 10621.627, 103.677, 52554.087 18/09/26,13:34:38,17,12,1, 11.9,1,1, 7.305, 10621.662, 103.634, 52554.052 18/09/26,13:34:38,18,12,1, 11.9,1,1, 7.305, 10621.656, 103.642, 52553.969 18/09/26,13:34:38,19,12,1, 11.9,1,1, 7.305, 10621.656, 103.651, 52554.007 18/09/26,13:34:39,00,12,1, 12.0,1,1, 7.304, 10621.655, 103.651, 52554.007 18/09/26,13:34:39,01,12,1, 12.0,1,1, 7.304, 10621.636, 103.663, 52554.020 18/09/26,13:34:39,02,12,1, 12.0,1,1, 7.304, 10621.624, 103.653, 52553.967 18/09/26,13:34:39,03,12,1, 12.0,1,1, 7.304, 10621.639, 103.686, 52553.993 18/09/26,13:34:39,04,12,1, 12.0,1,1, 7.304, 10621.634, 103.633, 52553.980 18/09/26,13:34:39,05,12,1, 12.0,1,1, 7.304, 10621.683, 103.669, 52554.036 18/09/26,13:34:39,06,12,1, 12.0,1,1, 7.304, 10621.649, 103.644, 52553.986 18/09/26,13:34:39,07,12,1, 12.0,1,1, 7.304, 10621.653, 103.654, 52553.990 18/09/26,13:34:39,08,12,1, 12.0,1,1, 7.304, 10621.669, 103.661, 52554.043 18/09/26,13:34:39,09,12,1, 12.0,1,1, 7.304, 10621.634, 103.675, 52554.115 18/09/26,13:34:39,10,12,1, 12.0,1,1, 7.304, 10621.688, 103.633, 52554.082 18/09/26,13:34:39,11,12,1, 12.0,1,1, 7.304, 10621.678, 103.636, 52553.952 18/09/26,13:34:39,12,12,1, 12.0,1,1, 7.304, 10621.701, 103.634, 52553.961 18/09/26,13:34:39,13,12,1, 12.0,1,1, 7.304, 10621.701, 103.649, 52553.956 18/09/26,13:34:39,14,12,1, 12.0,1,1, 7.304, 10621.711, 103.657, 52553.962 18/09/26,13:34:39,15,12,1, 12.0,1,1, 7.304, 10621.728, 103.675, 52553.980 18/09/26,13:34:39,16,12,1, 12.0,1,1, 7.304, 10621.724, 103.687, 52554.052 18/09/26,13:34:39,17,12,1, 12.0,1,1, 7.304, 10621.720, 103.671, 52554.038 18/09/26,13:34:39,18,12,1, 12.0,1,1, 7.304, 10621.764, 103.689, 52553.995 18/09/26,13:34:39,19,12,1, 12.0,1,1, 7.304, 10621.748, 103.702, 52554.001 18/09/26,13:34:40,00,12,1, 11.8,1,1, 7.305, 10621.747, 103.702, 52554.001 18/09/26,13:34:40,01,12,1, 11.8,1,1, 7.305, 10621.714, 103.669, 52554.039 18/09/26,13:34:40,02,12,1, 11.8,1,1, 7.305, 10621.763, 103.718, 52553.971 18/09/26,13:34:40,03,12,1, 11.8,1,1, 7.305, 10621.746, 103.677, 52553.942 18/09/26,13:34:40,04,12,1, 11.8,1,1, 7.305, 10621.777, 103.698, 52554.019 18/09/26,13:34:40,05,12,1, 11.8,1,1, 7.305, 10621.757, 103.682, 52553.977 18/09/26,13:34:40,06,12,1, 11.8,1,1, 7.305, 10621.762, 103.689, 52553.985 18/09/26,13:34:40,07,12,1, 11.8,1,1, 7.305, 10621.747, 103.698, 52554.045 18/09/26,13:34:40,08,12,1, 11.8,1,1, 7.305, 10621.752, 103.650, 52553.966 18/09/26,13:34:40,09,12,1, 11.8,1,1, 7.305, 10621.753, 103.664, 52554.059 18/09/26,13:34:40,10,12,1, 11.8,1,1, 7.305, 10621.746, 103.675, 52553.966 18/09/26,13:34:40,11,12,1, 11.8,1,1, 7.305, 10621.742, 103.692, 52553.923 18/09/26,13:34:40,12,12,1, 11.8,1,1, 7.305, 10621.748, 103.668, 52553.995 18/09/26,13:34:40,13,12,1, 11.8,1,1, 7.305, 10621.752, 103.677, 52554.044 18/09/26,13:34:40,14,12,1, 11.8,1,1, 7.305, 10621.775, 103.699, 52554.028 18/09/26,13:34:40,15,12,1, 11.8,1,1, 7.305, 10621.782, 103.668, 52553.963 18/09/26,13:34:40,16,12,1, 11.8,1,1, 7.305, 10621.820, 103.681, 52554.009 18/09/26,13:34:40,17,12,1, 11.8,1,1, 7.305, 10621.805, 103.672, 52553.977 18/09/26,13:34:40,18,12,1, 11.8,1,1, 7.305, 10621.784, 103.672, 52553.962 18/09/26,13:34:40,19,12,1, 11.8,1,1, 7.305, 10621.806, 103.676, 52554.049 18/09/26,13:34:41,00,12,1, 11.9,1,1, 7.306, 10621.805, 103.676, 52554.049 18/09/26,13:34:41,01,12,1, 11.9,1,1, 7.306, 10621.798, 103.663, 52553.949 18/09/26,13:34:41,02,12,1, 11.9,1,1, 7.306, 10621.789, 103.690, 52553.973 18/09/26,13:34:41,03,12,1, 11.9,1,1, 7.306, 10621.796, 103.678, 52553.978 18/09/26,13:34:41,04,12,1, 11.9,1,1, 7.306, 10621.792, 103.677, 52553.945 18/09/26,13:34:41,05,12,1, 11.9,1,1, 7.306, 10621.780, 103.671, 52554.028 18/09/26,13:34:41,06,12,1, 11.9,1,1, 7.306, 10621.797, 103.681, 52554.011 18/09/26,13:34:41,07,12,1, 11.9,1,1, 7.306, 10621.824, 103.688, 52554.052 18/09/26,13:34:41,08,12,1, 11.9,1,1, 7.306, 10621.822, 103.680, 52553.896 18/09/26,13:34:41,09,12,1, 11.9,1,1, 7.306, 10621.821, 103.693, 52554.001 18/09/26,13:34:41,10,12,1, 11.9,1,1, 7.306, 10621.800, 103.683, 52553.966 18/09/26,13:34:41,11,12,1, 11.9,1,1, 7.306, 10621.828, 103.683, 52554.013 18/09/26,13:34:41,12,12,1, 11.9,1,1, 7.306, 10621.836, 103.663, 52554.006 18/09/26,13:34:41,13,12,1, 11.9,1,1, 7.306, 10621.829, 103.683, 52553.988 18/09/26,13:34:41,14,12,1, 11.9,1,1, 7.306, 10621.827, 103.676, 52553.970 18/09/26,13:34:41,15,12,1, 11.9,1,1, 7.306, 10621.862, 103.682, 52554.013 18/09/26,13:34:41,16,12,1, 11.9,1,1, 7.306, 10621.859, 103.685, 52554.018 18/09/26,13:34:41,17,12,1, 11.9,1,1, 7.306, 10621.826, 103.677, 52553.935 18/09/26,13:34:41,18,12,1, 11.9,1,1, 7.306, 10621.844, 103.709, 52554.014 18/09/26,13:34:41,19,12,1, 11.9,1,1, 7.306, 10621.852, 103.696, 52554.001 18/09/26,13:34:42,00,12,1, 11.8,1,1, 7.305, 10621.847, 103.696, 52554.001 18/09/26,13:34:42,01,12,1, 11.8,1,1, 7.305, 10621.851, 103.704, 52553.996 18/09/26,13:34:42,02,12,1, 11.8,1,1, 7.305, 10621.839, 103.733, 52554.028 18/09/26,13:34:42,03,12,1, 11.8,1,1, 7.305, 10621.838, 103.681, 52553.997 18/09/26,13:34:42,04,12,1, 11.8,1,1, 7.305, 10621.835, 103.706, 52553.922 18/09/26,13:34:42,05,12,1, 11.8,1,1, 7.305, 10621.823, 103.689, 52554.059 18/09/26,13:34:42,06,12,1, 11.8,1,1, 7.305, 10621.839, 103.716, 52554.073 18/09/26,13:34:42,07,12,1, 11.8,1,1, 7.305, 10621.813, 103.704, 52554.080 18/09/26,13:34:42,08,12,1, 11.8,1,1, 7.305, 10621.792, 103.701, 52554.031 18/09/26,13:34:42,09,12,1, 11.8,1,1, 7.305, 10621.816, 103.688, 52554.009 18/09/26,13:34:42,10,12,1, 11.8,1,1, 7.305, 10621.820, 103.683, 52553.961 18/09/26,13:34:42,11,12,1, 11.8,1,1, 7.305, 10621.783, 103.669, 52553.929 18/09/26,13:34:42,12,12,1, 11.8,1,1, 7.305, 10621.792, 103.684, 52554.017 18/09/26,13:34:42,13,12,1, 11.8,1,1, 7.305, 10621.821, 103.729, 52554.011 18/09/26,13:34:42,14,12,1, 11.8,1,1, 7.305, 10621.822, 103.712, 52554.006 18/09/26,13:34:42,15,12,1, 11.8,1,1, 7.305, 10621.830, 103.699, 52554.078 18/09/26,13:34:42,16,12,1, 11.8,1,1, 7.305, 10621.818, 103.673, 52553.963 18/09/26,13:34:42,17,12,1, 11.8,1,1, 7.305, 10621.815, 103.708, 52554.028 18/09/26,13:34:42,18,12,1, 11.8,1,1, 7.305, 10621.828, 103.673, 52553.985 18/09/26,13:34:42,19,12,1, 11.8,1,1, 7.305, 10621.808, 103.682, 52553.956 18/09/26,13:34:43,00,12,1, 11.9,1,1, 7.303, 10621.805, 103.682, 52553.956 18/09/26,13:34:43,01,12,1, 11.9,1,1, 7.303, 10621.808, 103.714, 52554.051 18/09/26,13:34:43,02,12,1, 11.9,1,1, 7.303, 10621.842, 103.702, 52553.920 18/09/26,13:34:43,03,12,1, 11.9,1,1, 7.303, 10621.835, 103.698, 52554.003 18/09/26,13:34:43,04,12,1, 11.9,1,1, 7.303, 10621.815, 103.730, 52554.069 18/09/26,13:34:43,05,12,1, 11.9,1,1, 7.303, 10621.832, 103.696, 52554.070 18/09/26,13:34:43,06,12,1, 11.9,1,1, 7.303, 10621.825, 103.717, 52553.989 18/09/26,13:34:43,07,12,1, 11.9,1,1, 7.303, 10621.802, 103.683, 52554.036 18/09/26,13:34:43,08,12,1, 11.9,1,1, 7.303, 10621.800, 103.725, 52554.041 18/09/26,13:34:43,09,12,1, 11.9,1,1, 7.303, 10621.795, 103.704, 52554.029 18/09/26,13:34:43,10,12,1, 11.9,1,1, 7.303, 10621.780, 103.705, 52554.010 18/09/26,13:34:43,11,12,1, 11.9,1,1, 7.303, 10621.816, 103.713, 52554.071 18/09/26,13:34:43,12,12,1, 11.9,1,1, 7.303, 10621.777, 103.721, 52554.040 18/09/26,13:34:43,13,12,1, 11.9,1,1, 7.303, 10621.809, 103.716, 52554.019 18/09/26,13:34:43,14,12,1, 11.9,1,1, 7.303, 10621.809, 103.749, 52554.015 18/09/26,13:34:43,15,12,1, 11.9,1,1, 7.303, 10621.785, 103.753, 52554.023 18/09/26,13:34:43,16,12,1, 11.9,1,1, 7.303, 10621.807, 103.741, 52554.016 18/09/26,13:34:43,17,12,1, 11.9,1,1, 7.303, 10621.788, 103.766, 52554.024 18/09/26,13:34:43,18,12,1, 11.9,1,1, 7.303, 10621.818, 103.734, 52554.012 18/09/26,13:34:43,19,12,1, 11.9,1,1, 7.303, 10621.800, 103.777, 52553.984 18/09/26,13:34:44,00,12,1, 11.8,1,1, 7.304, 10621.797, 103.777, 52553.984 18/09/26,13:34:44,01,12,1, 11.8,1,1, 7.304, 10621.781, 103.769, 52554.116 18/09/26,13:34:44,02,12,1, 11.8,1,1, 7.304, 10621.791, 103.796, 52554.096 18/09/26,13:34:44,03,12,1, 11.8,1,1, 7.304, 10621.785, 103.796, 52554.049 18/09/26,13:34:44,04,12,1, 11.8,1,1, 7.304, 10621.775, 103.799, 52554.087 18/09/26,13:34:44,05,12,1, 11.8,1,1, 7.304, 10621.754, 103.811, 52554.087 18/09/26,13:34:44,06,12,1, 11.8,1,1, 7.304, 10621.735, 103.795, 52554.089 18/09/26,13:34:44,07,12,1, 11.8,1,1, 7.304, 10621.746, 103.771, 52554.084 18/09/26,13:34:44,08,12,1, 11.8,1,1, 7.304, 10621.735, 103.772, 52554.070 18/09/26,13:34:44,09,12,1, 11.8,1,1, 7.304, 10621.724, 103.761, 52554.054 18/09/26,13:34:44,10,12,1, 11.8,1,1, 7.304, 10621.712, 103.759, 52554.002 18/09/26,13:34:44,11,12,1, 11.8,1,1, 7.304, 10621.684, 103.747, 52554.067 18/09/26,13:34:44,12,12,1, 11.8,1,1, 7.304, 10621.713, 103.749, 52553.856 18/09/26,13:34:44,13,12,1, 11.8,1,1, 7.304, 10621.682, 103.747, 52554.056 18/09/26,13:34:44,14,12,1, 11.8,1,1, 7.304, 10621.691, 103.748, 52554.052 18/09/26,13:34:44,15,12,1, 11.8,1,1, 7.304, 10621.661, 103.750, 52554.161 18/09/26,13:34:44,16,12,1, 11.8,1,1, 7.304, 10621.651, 103.755, 52554.028 18/09/26,13:34:44,17,12,1, 11.8,1,1, 7.304, 10621.655, 103.768, 52554.090 18/09/26,13:34:44,18,12,1, 11.8,1,1, 7.304, 10621.628, 103.772, 52554.022 18/09/26,13:34:44,19,12,1, 11.8,1,1, 7.304, 10621.651, 103.811, 52554.031 18/09/26,13:34:45,00,12,1, 11.9,1,1, 7.307, 10621.647, 103.811, 52554.031 18/09/26,13:34:45,01,12,1, 11.9,1,1, 7.307, 10621.634, 103.810, 52554.153 18/09/26,13:34:45,02,12,1, 11.9,1,1, 7.307, 10621.613, 103.824, 52554.103 18/09/26,13:34:45,03,12,1, 11.9,1,1, 7.307, 10621.650, 103.847, 52554.129 18/09/26,13:34:45,04,12,1, 11.9,1,1, 7.307, 10621.623, 103.795, 52554.121 18/09/26,13:34:45,05,12,1, 11.9,1,1, 7.307, 10621.633, 103.846, 52554.101 18/09/26,13:34:45,06,12,1, 11.9,1,1, 7.307, 10621.619, 103.841, 52554.136 18/09/26,13:34:45,07,12,1, 11.9,1,1, 7.307, 10621.610, 103.843, 52554.088 18/09/26,13:34:45,08,12,1, 11.9,1,1, 7.307, 10621.643, 103.854, 52554.024 18/09/26,13:34:45,09,12,1, 11.9,1,1, 7.307, 10621.629, 103.844, 52554.069 18/09/26,13:34:45,10,12,1, 11.9,1,1, 7.307, 10621.644, 103.889, 52554.147 18/09/26,13:34:45,11,12,1, 11.9,1,1, 7.307, 10621.627, 103.865, 52554.081 18/09/26,13:34:45,12,12,1, 11.9,1,1, 7.307, 10621.594, 103.854, 52554.184 18/09/26,13:34:45,13,12,1, 11.9,1,1, 7.307, 10621.585, 103.848, 52554.129 18/09/26,13:34:45,14,12,1, 11.9,1,1, 7.307, 10621.585, 103.868, 52554.077 18/09/26,13:34:45,15,12,1, 11.9,1,1, 7.307, 10621.548, 103.852, 52554.081 18/09/26,13:34:45,16,12,1, 11.9,1,1, 7.307, 10621.507, 103.870, 52554.133 18/09/26,13:34:45,17,12,1, 11.9,1,1, 7.307, 10621.513, 103.855, 52554.125 18/09/26,13:34:45,18,12,1, 11.9,1,1, 7.307, 10621.502, 103.873, 52554.163 18/09/26,13:34:45,19,12,1, 11.9,1,1, 7.307, 10621.513, 103.853, 52554.098 18/09/26,13:34:46,00,12,1, 11.8,1,1, 7.306, 10621.513, 103.853, 52554.098 18/09/26,13:34:46,01,12,1, 11.8,1,1, 7.306, 10621.472, 103.866, 52554.129 18/09/26,13:34:46,02,12,1, 11.8,1,1, 7.306, 10621.457, 103.838, 52554.045 18/09/26,13:34:46,03,12,1, 11.8,1,1, 7.306, 10621.421, 103.873, 52554.086 18/09/26,13:34:46,04,12,1, 11.8,1,1, 7.306, 10621.380, 103.872, 52554.071 18/09/26,13:34:46,05,12,1, 11.8,1,1, 7.306, 10621.393, 103.866, 52554.154 18/09/26,13:34:46,06,12,1, 11.8,1,1, 7.306, 10621.387, 103.882, 52554.068 18/09/26,13:34:46,07,12,1, 11.8,1,1, 7.306, 10621.406, 103.902, 52554.149 18/09/26,13:34:46,08,12,1, 11.8,1,1, 7.306, 10621.418, 103.885, 52554.093 18/09/26,13:34:46,09,12,1, 11.8,1,1, 7.306, 10621.406, 103.873, 52554.031 18/09/26,13:34:46,10,12,1, 11.8,1,1, 7.306, 10621.408, 103.901, 52554.064 18/09/26,13:34:46,11,12,1, 11.8,1,1, 7.306, 10621.395, 103.919, 52554.097 18/09/26,13:34:46,12,12,1, 11.8,1,1, 7.306, 10621.407, 103.931, 52554.179 18/09/26,13:34:46,13,12,1, 11.8,1,1, 7.306, 10621.411, 103.918, 52554.135 18/09/26,13:34:46,14,12,1, 11.8,1,1, 7.306, 10621.422, 103.946, 52554.059 18/09/26,13:34:46,15,12,1, 11.8,1,1, 7.306, 10621.426, 103.938, 52554.066 18/09/26,13:34:46,16,12,1, 11.8,1,1, 7.306, 10621.438, 103.952, 52554.156 18/09/26,13:34:46,17,12,1, 11.8,1,1, 7.306, 10621.432, 103.932, 52554.086 18/09/26,13:34:46,18,12,1, 11.8,1,1, 7.306, 10621.415, 103.956, 52554.126 18/09/26,13:34:46,19,12,1, 11.8,1,1, 7.306, 10621.403, 103.935, 52554.120 18/09/26,13:34:47,00,12,1, 11.9,1,1, 7.302, 10621.396, 103.935, 52554.120 18/09/26,13:34:47,01,12,1, 11.9,1,1, 7.302, 10621.410, 103.912, 52554.156 18/09/26,13:34:47,02,12,1, 11.9,1,1, 7.302, 10621.364, 103.898, 52554.070 18/09/26,13:34:47,03,12,1, 11.9,1,1, 7.302, 10621.346, 103.921, 52554.103 18/09/26,13:34:47,04,12,1, 11.9,1,1, 7.302, 10621.334, 103.896, 52554.088 18/09/26,13:34:47,05,12,1, 11.9,1,1, 7.302, 10621.308, 103.914, 52554.214 18/09/26,13:34:47,06,12,1, 11.9,1,1, 7.302, 10621.313, 103.928, 52554.146 18/09/26,13:34:47,07,12,1, 11.9,1,1, 7.302, 10621.287, 103.896, 52554.139 18/09/26,13:34:47,08,12,1, 11.9,1,1, 7.302, 10621.335, 103.917, 52554.199 18/09/26,13:34:47,09,12,1, 11.9,1,1, 7.302, 10621.249, 103.952, 52554.237 18/09/26,13:34:47,10,12,1, 11.9,1,1, 7.302, 10621.303, 103.932, 52554.144 18/09/26,13:34:47,11,12,1, 11.9,1,1, 7.302, 10621.275, 103.945, 52554.101 18/09/26,13:34:47,12,12,1, 11.9,1,1, 7.302, 10621.281, 104.005, 52554.144 18/09/26,13:34:47,13,12,1, 11.9,1,1, 7.302, 10621.275, 103.981, 52554.178 18/09/26,13:34:47,14,12,1, 11.9,1,1, 7.302, 10621.279, 103.995, 52554.110 18/09/26,13:34:47,15,12,1, 11.9,1,1, 7.302, 10621.280, 103.981, 52554.192 18/09/26,13:34:47,16,12,1, 11.9,1,1, 7.302, 10621.262, 104.001, 52554.210 18/09/26,13:34:47,17,12,1, 11.9,1,1, 7.302, 10621.287, 103.990, 52554.145 18/09/26,13:34:47,18,12,1, 11.9,1,1, 7.302, 10621.292, 104.026, 52554.099 18/09/26,13:34:47,19,12,1, 11.9,1,1, 7.302, 10621.276, 104.011, 52554.106 18/09/26,13:34:48,00,12,1, 11.9,1,1, 7.306, 10621.271, 104.011, 52554.106 18/09/26,13:34:48,01,12,1, 11.9,1,1, 7.306, 10621.226, 104.012, 52554.182 18/09/26,13:34:48,02,12,1, 11.9,1,1, 7.306, 10621.259, 104.017, 52554.159 18/09/26,13:34:48,03,12,1, 11.9,1,1, 7.306, 10621.240, 104.026, 52554.180 18/09/26,13:34:48,04,12,1, 11.9,1,1, 7.306, 10621.230, 104.043, 52554.094 18/09/26,13:34:48,05,12,1, 11.9,1,1, 7.306, 10621.214, 104.032, 52554.144 18/09/26,13:34:48,06,12,1, 11.9,1,1, 7.306, 10621.202, 104.023, 52554.163 18/09/26,13:34:48,07,12,1, 11.9,1,1, 7.306, 10621.198, 104.057, 52554.157 18/09/26,13:34:48,08,12,1, 11.9,1,1, 7.306, 10621.227, 104.068, 52554.247 18/09/26,13:34:48,09,12,1, 11.9,1,1, 7.306, 10621.202, 104.048, 52554.132 18/09/26,13:34:48,10,12,1, 11.9,1,1, 7.306, 10621.181, 104.053, 52554.165 18/09/26,13:34:48,11,12,1, 11.9,1,1, 7.306, 10621.179, 104.054, 52554.111 18/09/26,13:34:48,12,12,1, 11.9,1,1, 7.306, 10621.156, 104.070, 52554.171 18/09/26,13:34:48,13,12,1, 11.9,1,1, 7.306, 10621.161, 104.046, 52554.223 18/09/26,13:34:48,14,12,1, 11.9,1,1, 7.306, 10621.155, 104.049, 52554.192 18/09/26,13:34:48,15,12,1, 11.9,1,1, 7.306, 10621.154, 104.077, 52554.281 18/09/26,13:34:48,16,12,1, 11.9,1,1, 7.306, 10621.130, 104.083, 52554.100 18/09/26,13:34:48,17,12,1, 11.9,1,1, 7.306, 10621.125, 104.084, 52554.084 18/09/26,13:34:48,18,12,1, 11.9,1,1, 7.306, 10621.098, 104.104, 52554.158 18/09/26,13:34:48,19,12,1, 11.9,1,1, 7.306, 10621.086, 104.082, 52554.192 18/09/26,13:34:49,00,12,1, 11.9,1,1, 7.306, 10621.079, 104.082, 52554.192 18/09/26,13:34:49,01,12,1, 11.9,1,1, 7.306, 10621.046, 104.098, 52554.173 18/09/26,13:34:49,02,12,1, 11.9,1,1, 7.306, 10621.043, 104.082, 52554.131 18/09/26,13:34:49,03,12,1, 11.9,1,1, 7.306, 10621.043, 104.066, 52554.153 18/09/26,13:34:49,04,12,1, 11.9,1,1, 7.306, 10621.036, 104.101, 52554.187 18/09/26,13:34:49,05,12,1, 11.9,1,1, 7.306, 10621.027, 104.094, 52554.274 18/09/26,13:34:49,06,12,1, 11.9,1,1, 7.306, 10621.017, 104.100, 52554.269 18/09/26,13:34:49,07,12,1, 11.9,1,1, 7.306, 10621.056, 104.111, 52554.201 18/09/26,13:34:49,08,12,1, 11.9,1,1, 7.306, 10621.020, 104.110, 52554.145 18/09/26,13:34:49,09,12,1, 11.9,1,1, 7.306, 10621.041, 104.116, 52554.197 18/09/26,13:34:49,10,12,1, 11.9,1,1, 7.306, 10621.005, 104.120, 52554.131 18/09/26,13:34:49,11,12,1, 11.9,1,1, 7.306, 10621.000, 104.100, 52554.084 18/09/26,13:34:49,12,12,1, 11.9,1,1, 7.306, 10620.990, 104.110, 52554.168 18/09/26,13:34:49,13,12,1, 11.9,1,1, 7.306, 10620.947, 104.108, 52554.188 18/09/26,13:34:49,14,12,1, 11.9,1,1, 7.306, 10620.977, 104.139, 52554.138 18/09/26,13:34:49,15,12,1, 11.9,1,1, 7.306, 10620.982, 104.138, 52554.235 18/09/26,13:34:49,16,12,1, 11.9,1,1, 7.306, 10620.975, 104.126, 52554.156 18/09/26,13:34:49,17,12,1, 11.9,1,1, 7.306, 10620.939, 104.115, 52554.186 18/09/26,13:34:49,18,12,1, 11.9,1,1, 7.306, 10620.929, 104.143, 52554.176 18/09/26,13:34:49,19,12,1, 11.9,1,1, 7.306, 10620.951, 104.115, 52554.144 18/09/26,13:34:50,00,12,1, 11.8,1,1, 7.307, 10620.946, 104.115, 52554.144 18/09/26,13:34:50,01,12,1, 11.8,1,1, 7.307, 10620.906, 104.129, 52554.193 18/09/26,13:34:50,02,12,1, 11.8,1,1, 7.307, 10620.904, 104.187, 52554.166 18/09/26,13:34:50,03,12,1, 11.8,1,1, 7.307, 10620.890, 104.174, 52554.241 18/09/26,13:34:50,04,12,1, 11.8,1,1, 7.307, 10620.903, 104.181, 52554.261 18/09/26,13:34:50,05,12,1, 11.8,1,1, 7.307, 10620.866, 104.201, 52554.223 18/09/26,13:34:50,06,12,1, 11.8,1,1, 7.307, 10620.883, 104.180, 52554.340 18/09/26,13:34:50,07,12,1, 11.8,1,1, 7.307, 10620.883, 104.191, 52554.184 18/09/26,13:34:50,08,12,1, 11.8,1,1, 7.307, 10620.869, 104.206, 52554.233 18/09/26,13:34:50,09,12,1, 11.8,1,1, 7.307, 10620.824, 104.194, 52554.230 18/09/26,13:34:50,10,12,1, 11.8,1,1, 7.307, 10620.865, 104.190, 52554.212 18/09/26,13:34:50,11,12,1, 11.8,1,1, 7.307, 10620.837, 104.208, 52554.323 18/09/26,13:34:50,12,12,1, 11.8,1,1, 7.307, 10620.800, 104.184, 52554.277 18/09/26,13:34:50,13,12,1, 11.8,1,1, 7.307, 10620.793, 104.189, 52554.325 18/09/26,13:34:50,14,12,1, 11.8,1,1, 7.307, 10620.779, 104.221, 52554.259 18/09/26,13:34:50,15,12,1, 11.8,1,1, 7.307, 10620.739, 104.191, 52554.253 18/09/26,13:34:50,16,12,1, 11.8,1,1, 7.307, 10620.736, 104.204, 52554.215 18/09/26,13:34:50,17,12,1, 11.8,1,1, 7.307, 10620.720, 104.203, 52554.214 18/09/26,13:34:50,18,12,1, 11.8,1,1, 7.307, 10620.712, 104.228, 52554.252 18/09/26,13:34:50,19,12,1, 11.8,1,1, 7.307, 10620.680, 104.228, 52554.263 18/09/26,13:34:51,00,12,1, 11.9,1,1, 7.307, 10620.679, 104.228, 52554.263 18/09/26,13:34:51,01,12,1, 11.9,1,1, 7.307, 10620.690, 104.231, 52554.276 18/09/26,13:34:51,02,12,1, 11.9,1,1, 7.307, 10620.687, 104.226, 52554.245 18/09/26,13:34:51,03,12,1, 11.9,1,1, 7.307, 10620.696, 104.253, 52554.238 18/09/26,13:34:51,04,12,1, 11.9,1,1, 7.307, 10620.689, 104.244, 52554.215 18/09/26,13:34:51,05,12,1, 11.9,1,1, 7.307, 10620.662, 104.273, 52554.317 18/09/26,13:34:51,06,12,1, 11.9,1,1, 7.307, 10620.675, 104.273, 52554.235 18/09/26,13:34:51,07,12,1, 11.9,1,1, 7.307, 10620.670, 104.287, 52554.270 18/09/26,13:34:51,08,12,1, 11.9,1,1, 7.307, 10620.645, 104.282, 52554.181 18/09/26,13:34:51,09,12,1, 11.9,1,1, 7.307, 10620.674, 104.262, 52554.156 18/09/26,13:34:51,10,12,1, 11.9,1,1, 7.307, 10620.589, 104.285, 52554.244 18/09/26,13:34:51,11,12,1, 11.9,1,1, 7.307, 10620.618, 104.301, 52554.315 18/09/26,13:34:51,12,12,1, 11.9,1,1, 7.307, 10620.616, 104.280, 52554.279 18/09/26,13:34:51,13,12,1, 11.9,1,1, 7.307, 10620.583, 104.307, 52554.273 18/09/26,13:34:51,14,12,1, 11.9,1,1, 7.307, 10620.601, 104.301, 52554.259 18/09/26,13:34:51,15,12,1, 11.9,1,1, 7.307, 10620.579, 104.289, 52554.326 18/09/26,13:34:51,16,12,1, 11.9,1,1, 7.307, 10620.588, 104.309, 52554.339 18/09/26,13:34:51,17,12,1, 11.9,1,1, 7.307, 10620.556, 104.290, 52554.274 18/09/26,13:34:51,18,12,1, 11.9,1,1, 7.307, 10620.560, 104.312, 52554.307 18/09/26,13:34:51,19,12,1, 11.9,1,1, 7.307, 10620.560, 104.307, 52554.272 18/09/26,13:34:52,00,12,1, 11.8,1,1, 7.305, 10620.553, 104.307, 52554.272 18/09/26,13:34:52,01,12,1, 11.8,1,1, 7.305, 10620.506, 104.327, 52554.303 18/09/26,13:34:52,02,12,1, 11.8,1,1, 7.305, 10620.511, 104.327, 52554.324 18/09/26,13:34:52,03,12,1, 11.8,1,1, 7.305, 10620.519, 104.329, 52554.338 18/09/26,13:34:52,04,12,1, 11.8,1,1, 7.305, 10620.497, 104.348, 52554.406 18/09/26,13:34:52,05,12,1, 11.8,1,1, 7.305, 10620.475, 104.315, 52554.365 18/09/26,13:34:52,06,12,1, 11.8,1,1, 7.305, 10620.446, 104.339, 52554.302 18/09/26,13:34:52,07,12,1, 11.8,1,1, 7.305, 10620.440, 104.318, 52554.264 18/09/26,13:34:52,08,12,1, 11.8,1,1, 7.305, 10620.453, 104.348, 52554.334 18/09/26,13:34:52,09,12,1, 11.8,1,1, 7.305, 10620.453, 104.352, 52554.328 18/09/26,13:34:52,10,12,1, 11.8,1,1, 7.305, 10620.463, 104.354, 52554.313 18/09/26,13:34:52,11,12,1, 11.8,1,1, 7.305, 10620.425, 104.374, 52554.280 18/09/26,13:34:52,12,12,1, 11.8,1,1, 7.305, 10620.407, 104.366, 52554.291 18/09/26,13:34:52,13,12,1, 11.8,1,1, 7.305, 10620.423, 104.383, 52554.350 18/09/26,13:34:52,14,12,1, 11.8,1,1, 7.305, 10620.430, 104.406, 52554.339 18/09/26,13:34:52,15,12,1, 11.8,1,1, 7.305, 10620.412, 104.398, 52554.291 18/09/26,13:34:52,16,12,1, 11.8,1,1, 7.305, 10620.413, 104.383, 52554.274 18/09/26,13:34:52,17,12,1, 11.8,1,1, 7.305, 10620.377, 104.402, 52554.271 18/09/26,13:34:52,18,12,1, 11.8,1,1, 7.305, 10620.338, 104.400, 52554.323 18/09/26,13:34:52,19,12,1, 11.8,1,1, 7.305, 10620.351, 104.418, 52554.351 18/09/26,13:34:53,00,12,1, 11.9,1,1, 7.304, 10620.345, 104.418, 52554.351 18/09/26,13:34:53,01,12,1, 11.9,1,1, 7.304, 10620.343, 104.429, 52554.321 18/09/26,13:34:53,02,12,1, 11.9,1,1, 7.304, 10620.341, 104.439, 52554.308 18/09/26,13:34:53,03,12,1, 11.9,1,1, 7.304, 10620.320, 104.449, 52554.283 18/09/26,13:34:53,04,12,1, 11.9,1,1, 7.304, 10620.297, 104.435, 52554.340 18/09/26,13:34:53,05,12,1, 11.9,1,1, 7.304, 10620.297, 104.443, 52554.284 18/09/26,13:34:53,06,12,1, 11.9,1,1, 7.304, 10620.277, 104.423, 52554.346 18/09/26,13:34:53,07,12,1, 11.9,1,1, 7.304, 10620.274, 104.460, 52554.339 18/09/26,13:34:53,08,12,1, 11.9,1,1, 7.304, 10620.272, 104.474, 52554.369 18/09/26,13:34:53,09,12,1, 11.9,1,1, 7.304, 10620.279, 104.469, 52554.367 18/09/26,13:34:53,10,12,1, 11.9,1,1, 7.304, 10620.268, 104.491, 52554.386 18/09/26,13:34:53,11,12,1, 11.9,1,1, 7.304, 10620.246, 104.469, 52554.290 18/09/26,13:34:53,12,12,1, 11.9,1,1, 7.304, 10620.249, 104.464, 52554.359 18/09/26,13:34:53,13,12,1, 11.9,1,1, 7.304, 10620.281, 104.477, 52554.293 18/09/26,13:34:53,14,12,1, 11.9,1,1, 7.304, 10620.231, 104.476, 52554.393 18/09/26,13:34:53,15,12,1, 11.9,1,1, 7.304, 10620.243, 104.479, 52554.259 18/09/26,13:34:53,16,12,1, 11.9,1,1, 7.304, 10620.236, 104.488, 52554.347 18/09/26,13:34:53,17,12,1, 11.9,1,1, 7.304, 10620.247, 104.493, 52554.356 18/09/26,13:34:53,18,12,1, 11.9,1,1, 7.304, 10620.219, 104.502, 52554.338 18/09/26,13:34:53,19,12,1, 11.9,1,1, 7.304, 10620.203, 104.498, 52554.313 18/09/26,13:34:54,00,12,1, 11.9,1,1, 7.307, 10620.195, 104.498, 52554.313 18/09/26,13:34:54,01,12,1, 11.9,1,1, 7.307, 10620.145, 104.531, 52554.470 18/09/26,13:34:54,02,12,1, 11.9,1,1, 7.307, 10620.197, 104.507, 52554.510 18/09/26,13:34:54,03,12,1, 11.9,1,1, 7.307, 10620.133, 104.548, 52554.433 18/09/26,13:34:54,04,12,1, 11.9,1,1, 7.307, 10620.211, 104.528, 52554.344 18/09/26,13:34:54,05,12,1, 11.9,1,1, 7.307, 10620.173, 104.531, 52554.321 18/09/26,13:34:54,06,12,1, 11.9,1,1, 7.307, 10620.158, 104.551, 52554.363 18/09/26,13:34:54,07,12,1, 11.9,1,1, 7.307, 10620.117, 104.557, 52554.366 18/09/26,13:34:54,08,12,1, 11.9,1,1, 7.307, 10620.099, 104.581, 52554.329 18/09/26,13:34:54,09,12,1, 11.9,1,1, 7.307, 10620.129, 104.557, 52554.346 18/09/26,13:34:54,10,12,1, 11.9,1,1, 7.307, 10620.142, 104.560, 52554.311 18/09/26,13:34:54,11,12,1, 11.9,1,1, 7.307, 10620.123, 104.574, 52554.298 18/09/26,13:34:54,12,12,1, 11.9,1,1, 7.307, 10620.097, 104.581, 52554.321 18/09/26,13:34:54,13,12,1, 11.9,1,1, 7.307, 10620.091, 104.590, 52554.308 18/09/26,13:34:54,14,12,1, 11.9,1,1, 7.307, 10620.085, 104.604, 52554.325 18/09/26,13:34:54,15,12,1, 11.9,1,1, 7.307, 10620.065, 104.618, 52554.383 18/09/26,13:34:54,16,12,1, 11.9,1,1, 7.307, 10620.066, 104.610, 52554.312 18/09/26,13:34:54,17,12,1, 11.9,1,1, 7.307, 10620.063, 104.617, 52554.407 18/09/26,13:34:54,18,12,1, 11.9,1,1, 7.307, 10620.030, 104.623, 52554.326 18/09/26,13:34:54,19,12,1, 11.9,1,1, 7.307, 10620.021, 104.611, 52554.368 18/09/26,13:34:55,00,12,1, 11.8,1,1, 7.310, 10620.019, 104.611, 52554.368 18/09/26,13:34:55,01,12,1, 11.8,1,1, 7.310, 10620.026, 104.622, 52554.343 18/09/26,13:34:55,02,12,1, 11.8,1,1, 7.310, 10619.997, 104.629, 52554.364 18/09/26,13:34:55,03,12,1, 11.8,1,1, 7.310, 10620.014, 104.612, 52554.291 18/09/26,13:34:55,04,12,1, 11.8,1,1, 7.310, 10619.984, 104.613, 52554.408 18/09/26,13:34:55,05,12,1, 11.8,1,1, 7.310, 10620.002, 104.644, 52554.348 18/09/26,13:34:55,06,12,1, 11.8,1,1, 7.310, 10619.984, 104.623, 52554.254 18/09/26,13:34:55,07,12,1, 11.8,1,1, 7.310, 10619.952, 104.633, 52554.361 18/09/26,13:34:55,08,12,1, 11.8,1,1, 7.310, 10619.956, 104.655, 52554.343 18/09/26,13:34:55,09,12,1, 11.8,1,1, 7.310, 10619.952, 104.675, 52554.426 18/09/26,13:34:55,10,12,1, 11.8,1,1, 7.310, 10619.908, 104.652, 52554.391 18/09/26,13:34:55,11,12,1, 11.8,1,1, 7.310, 10619.903, 104.641, 52554.331 18/09/26,13:34:55,12,12,1, 11.8,1,1, 7.310, 10619.931, 104.634, 52554.305 18/09/26,13:34:55,13,12,1, 11.8,1,1, 7.310, 10619.869, 104.667, 52554.320 18/09/26,13:34:55,14,12,1, 11.8,1,1, 7.310, 10619.895, 104.676, 52554.227 18/09/26,13:34:55,15,12,1, 11.8,1,1, 7.310, 10619.882, 104.687, 52554.452 18/09/26,13:34:55,16,12,1, 11.8,1,1, 7.310, 10619.892, 104.681, 52554.442 18/09/26,13:34:55,17,12,1, 11.8,1,1, 7.310, 10619.902, 104.700, 52554.370 18/09/26,13:34:55,18,12,1, 11.8,1,1, 7.310, 10619.887, 104.725, 52554.368 18/09/26,13:34:55,19,12,1, 11.8,1,1, 7.310, 10619.867, 104.691, 52554.357 18/09/26,13:34:56,00,12,1, 11.9,1,1, 7.310, 10619.861, 104.691, 52554.357 18/09/26,13:34:56,01,12,1, 11.9,1,1, 7.310, 10619.870, 104.718, 52554.427 18/09/26,13:34:56,02,12,1, 11.9,1,1, 7.310, 10619.854, 104.730, 52554.323 18/09/26,13:34:56,03,12,1, 11.9,1,1, 7.310, 10619.870, 104.735, 52554.386 18/09/26,13:34:56,04,12,1, 11.9,1,1, 7.310, 10619.846, 104.742, 52554.409 18/09/26,13:34:56,05,12,1, 11.9,1,1, 7.310, 10619.811, 104.713, 52554.398 18/09/26,13:34:56,06,12,1, 11.9,1,1, 7.310, 10619.855, 104.748, 52554.346 18/09/26,13:34:56,07,12,1, 11.9,1,1, 7.310, 10619.809, 104.773, 52554.387 18/09/26,13:34:56,08,12,1, 11.9,1,1, 7.310, 10619.817, 104.723, 52554.299 18/09/26,13:34:56,09,12,1, 11.9,1,1, 7.310, 10619.813, 104.772, 52554.328 18/09/26,13:34:56,10,12,1, 11.9,1,1, 7.310, 10619.810, 104.755, 52554.375 18/09/26,13:34:56,11,12,1, 11.9,1,1, 7.310, 10619.812, 104.784, 52554.317 18/09/26,13:34:56,12,12,1, 11.9,1,1, 7.310, 10619.823, 104.767, 52554.269 18/09/26,13:34:56,13,12,1, 11.9,1,1, 7.310, 10619.794, 104.774, 52554.310 18/09/26,13:34:56,14,12,1, 11.9,1,1, 7.310, 10619.788, 104.789, 52554.329 18/09/26,13:34:56,15,12,1, 11.9,1,1, 7.310, 10619.800, 104.829, 52554.414 18/09/26,13:34:56,16,12,1, 11.9,1,1, 7.310, 10619.792, 104.825, 52554.470 18/09/26,13:34:56,17,12,1, 11.9,1,1, 7.310, 10619.797, 104.802, 52554.361 18/09/26,13:34:56,18,12,1, 11.9,1,1, 7.310, 10619.796, 104.828, 52554.451 18/09/26,13:34:56,19,12,1, 11.9,1,1, 7.310, 10619.790, 104.788, 52554.339 18/09/26,13:34:57,00,12,1, 11.8,1,1, 7.306, 10619.786, 104.788, 52554.339 18/09/26,13:34:57,01,12,1, 11.8,1,1, 7.306, 10619.765, 104.810, 52554.351 18/09/26,13:34:57,02,12,1, 11.8,1,1, 7.306, 10619.754, 104.814, 52554.306 18/09/26,13:34:57,03,12,1, 11.8,1,1, 7.306, 10619.711, 104.828, 52554.322 18/09/26,13:34:57,04,12,1, 11.8,1,1, 7.306, 10619.715, 104.830, 52554.379 18/09/26,13:34:57,05,12,1, 11.8,1,1, 7.306, 10619.730, 104.860, 52554.354 18/09/26,13:34:57,06,12,1, 11.8,1,1, 7.306, 10619.699, 104.817, 52554.361 18/09/26,13:34:57,07,12,1, 11.8,1,1, 7.306, 10619.687, 104.868, 52554.384 18/09/26,13:34:57,08,12,1, 11.8,1,1, 7.306, 10619.670, 104.868, 52554.355 18/09/26,13:34:57,09,12,1, 11.8,1,1, 7.306, 10619.677, 104.854, 52554.389 18/09/26,13:34:57,10,12,1, 11.8,1,1, 7.306, 10619.699, 104.866, 52554.364 18/09/26,13:34:57,11,12,1, 11.8,1,1, 7.306, 10619.667, 104.874, 52554.285 18/09/26,13:34:57,12,12,1, 11.8,1,1, 7.306, 10619.673, 104.881, 52554.336 18/09/26,13:34:57,13,12,1, 11.8,1,1, 7.306, 10619.669, 104.885, 52554.289 18/09/26,13:34:57,14,12,1, 11.8,1,1, 7.306, 10619.690, 104.892, 52554.380 18/09/26,13:34:57,15,12,1, 11.8,1,1, 7.306, 10619.686, 104.874, 52554.454 18/09/26,13:34:57,16,12,1, 11.8,1,1, 7.306, 10619.684, 104.903, 52554.409 18/09/26,13:34:57,17,12,1, 11.8,1,1, 7.306, 10619.697, 104.885, 52554.375 18/09/26,13:34:57,18,12,1, 11.8,1,1, 7.306, 10619.670, 104.892, 52554.328 18/09/26,13:34:57,19,12,1, 11.8,1,1, 7.306, 10619.672, 104.887, 52554.342 18/09/26,13:34:58,00,12,1, 11.8,1,1, 7.309, 10619.669, 104.887, 52554.342 18/09/26,13:34:58,01,12,1, 11.8,1,1, 7.309, 10619.657, 104.887, 52554.400 18/09/26,13:34:58,02,12,1, 11.8,1,1, 7.309, 10619.621, 104.872, 52554.334 18/09/26,13:34:58,03,12,1, 11.8,1,1, 7.309, 10619.620, 104.913, 52554.407 18/09/26,13:34:58,04,12,1, 11.8,1,1, 7.309, 10619.599, 104.891, 52554.450 18/09/26,13:34:58,05,12,1, 11.8,1,1, 7.309, 10619.598, 104.916, 52554.442 18/09/26,13:34:58,06,12,1, 11.8,1,1, 7.309, 10619.592, 104.906, 52554.384 18/09/26,13:34:58,07,12,1, 11.8,1,1, 7.309, 10619.575, 104.926, 52554.437 18/09/26,13:34:58,08,12,1, 11.8,1,1, 7.309, 10619.563, 104.912, 52554.303 18/09/26,13:34:58,09,12,1, 11.8,1,1, 7.309, 10619.572, 104.934, 52554.362 18/09/26,13:34:58,10,12,1, 11.8,1,1, 7.309, 10619.573, 104.893, 52554.285 18/09/26,13:34:58,11,12,1, 11.8,1,1, 7.309, 10619.531, 104.929, 52554.370 18/09/26,13:34:58,12,12,1, 11.8,1,1, 7.309, 10619.535, 104.902, 52554.307 18/09/26,13:34:58,13,12,1, 11.8,1,1, 7.309, 10619.550, 104.959, 52554.449 18/09/26,13:34:58,14,12,1, 11.8,1,1, 7.309, 10619.536, 104.958, 52554.377 18/09/26,13:34:58,15,12,1, 11.8,1,1, 7.309, 10619.546, 104.936, 52554.463 18/09/26,13:34:58,16,12,1, 11.8,1,1, 7.309, 10619.538, 104.972, 52554.377 18/09/26,13:34:58,17,12,1, 11.8,1,1, 7.309, 10619.541, 104.983, 52554.345 18/09/26,13:34:58,18,12,1, 11.8,1,1, 7.309, 10619.546, 104.996, 52554.395 18/09/26,13:34:58,19,12,1, 11.8,1,1, 7.309, 10619.577, 105.029, 52554.422 18/09/26,13:34:59,00,12,1, 11.9,1,1, 7.304, 10619.569, 105.029, 52554.422 18/09/26,13:34:59,01,12,1, 11.9,1,1, 7.304, 10619.566, 105.006, 52554.366 18/09/26,13:34:59,02,12,1, 11.9,1,1, 7.304, 10619.556, 105.033, 52554.366 18/09/26,13:34:59,03,12,1, 11.9,1,1, 7.304, 10619.562, 105.040, 52554.451 18/09/26,13:34:59,04,12,1, 11.9,1,1, 7.304, 10619.569, 105.041, 52554.485 18/09/26,13:34:59,05,12,1, 11.9,1,1, 7.304, 10619.577, 105.045, 52554.446 18/09/26,13:34:59,06,12,1, 11.9,1,1, 7.304, 10619.559, 105.045, 52554.397 18/09/26,13:34:59,07,12,1, 11.9,1,1, 7.304, 10619.562, 105.053, 52554.380 18/09/26,13:34:59,08,12,1, 11.9,1,1, 7.304, 10619.554, 105.052, 52554.430 18/09/26,13:34:59,09,12,1, 11.9,1,1, 7.304, 10619.542, 105.051, 52554.419 18/09/26,13:34:59,10,12,1, 11.9,1,1, 7.304, 10619.521, 105.069, 52554.403 18/09/26,13:34:59,11,12,1, 11.9,1,1, 7.304, 10619.576, 105.078, 52554.351 18/09/26,13:34:59,12,12,1, 11.9,1,1, 7.304, 10619.544, 105.075, 52554.492 18/09/26,13:34:59,13,12,1, 11.9,1,1, 7.304, 10619.533, 105.085, 52554.417 18/09/26,13:34:59,14,12,1, 11.9,1,1, 7.304, 10619.550, 105.091, 52554.416 18/09/26,13:34:59,15,12,1, 11.9,1,1, 7.304, 10619.535, 105.075, 52554.401 18/09/26,13:34:59,16,12,1, 11.9,1,1, 7.304, 10619.510, 105.117, 52554.449 18/09/26,13:34:59,17,12,1, 11.9,1,1, 7.304, 10619.535, 105.111, 52554.417 18/09/26,13:34:59,18,12,1, 11.9,1,1, 7.304, 10619.515, 105.135, 52554.379 18/09/26,13:34:59,19,12,1, 11.9,1,1, 7.304, 10619.512, 105.132, 52554.442 18/09/26,13:35:00,00,12,1, 11.9,1,1, 7.305, 10619.510, 105.132, 52554.442 18/09/26,13:35:00,01,12,1, 11.9,1,1, 7.305, 10619.537, 105.161, 52554.462 18/09/26,13:35:00,02,12,1, 11.9,1,1, 7.305, 10619.531, 105.131, 52554.426 18/09/26,13:35:00,03,12,1, 11.9,1,1, 7.305, 10619.543, 105.138, 52554.456 18/09/26,13:35:00,04,12,1, 11.9,1,1, 7.305, 10619.515, 105.167, 52554.499 18/09/26,13:35:00,05,12,1, 11.9,1,1, 7.305, 10619.476, 105.208, 52554.420 18/09/26,13:35:00,06,12,1, 11.9,1,1, 7.305, 10619.516, 105.164, 52554.455 18/09/26,13:35:00,07,12,1, 11.9,1,1, 7.305, 10619.532, 105.225, 52554.451 18/09/26,13:35:00,08,12,1, 11.9,1,1, 7.305, 10619.496, 105.181, 52554.387 18/09/26,13:35:00,09,12,1, 11.9,1,1, 7.305, 10619.511, 105.203, 52554.460 18/09/26,13:35:00,10,12,1, 11.9,1,1, 7.305, 10619.488, 105.211, 52554.398 18/09/26,13:35:00,11,12,1, 11.9,1,1, 7.305, 10619.483, 105.214, 52554.456 18/09/26,13:35:00,12,12,1, 11.9,1,1, 7.305, 10619.507, 105.208, 52554.449 18/09/26,13:35:00,13,12,1, 11.9,1,1, 7.305, 10619.508, 105.223, 52554.492 18/09/26,13:35:00,14,12,1, 11.9,1,1, 7.305, 10619.513, 105.256, 52554.551 18/09/26,13:35:00,15,12,1, 11.9,1,1, 7.305, 10619.514, 105.225, 52554.479 18/09/26,13:35:00,16,12,1, 11.9,1,1, 7.305, 10619.487, 105.229, 52554.448 18/09/26,13:35:00,17,12,1, 11.9,1,1, 7.305, 10619.475, 105.223, 52554.460 18/09/26,13:35:00,18,12,1, 11.9,1,1, 7.305, 10619.486, 105.240, 52554.439 18/09/26,13:35:00,19,12,1, 11.9,1,1, 7.305, 10619.490, 105.245, 52554.486 18/09/26,13:35:01,00,12,1, 11.9,1,1, 7.306, 10619.485, 105.245, 52554.486 18/09/26,13:35:01,01,12,1, 11.9,1,1, 7.306, 10619.492, 105.259, 52554.503 18/09/26,13:35:01,02,12,1, 11.9,1,1, 7.306, 10619.510, 105.233, 52554.485 18/09/26,13:35:01,03,12,1, 11.9,1,1, 7.306, 10619.468, 105.289, 52554.491 18/09/26,13:35:01,04,12,1, 11.9,1,1, 7.306, 10619.444, 105.249, 52554.488 18/09/26,13:35:01,05,12,1, 11.9,1,1, 7.306, 10619.452, 105.251, 52554.404 18/09/26,13:35:01,06,12,1, 11.9,1,1, 7.306, 10619.452, 105.262, 52554.488 18/09/26,13:35:01,07,12,1, 11.9,1,1, 7.306, 10619.463, 105.264, 52554.432 18/09/26,13:35:01,08,12,1, 11.9,1,1, 7.306, 10619.437, 105.273, 52554.438 18/09/26,13:35:01,09,12,1, 11.9,1,1, 7.306, 10619.437, 105.260, 52554.380 18/09/26,13:35:01,10,12,1, 11.9,1,1, 7.306, 10619.453, 105.283, 52554.426 18/09/26,13:35:01,11,12,1, 11.9,1,1, 7.306, 10619.439, 105.265, 52554.468 18/09/26,13:35:01,12,12,1, 11.9,1,1, 7.306, 10619.454, 105.286, 52554.462 18/09/26,13:35:01,13,12,1, 11.9,1,1, 7.306, 10619.412, 105.271, 52554.461 18/09/26,13:35:01,14,12,1, 11.9,1,1, 7.306, 10619.447, 105.293, 52554.380 18/09/26,13:35:01,15,12,1, 11.9,1,1, 7.306, 10619.425, 105.287, 52554.424 18/09/26,13:35:01,16,12,1, 11.9,1,1, 7.306, 10619.433, 105.337, 52554.507 18/09/26,13:35:01,17,12,1, 11.9,1,1, 7.306, 10619.465, 105.327, 52554.444 18/09/26,13:35:01,18,12,1, 11.9,1,1, 7.306, 10619.460, 105.319, 52554.382 18/09/26,13:35:01,19,12,1, 11.9,1,1, 7.306, 10619.452, 105.359, 52554.448 18/09/26,13:35:02,00,12,1, 11.8,1,1, 7.303, 10619.452, 105.359, 52554.448 18/09/26,13:35:02,01,12,1, 11.8,1,1, 7.303, 10619.466, 105.368, 52554.489 18/09/26,13:35:02,02,12,1, 11.8,1,1, 7.303, 10619.468, 105.363, 52554.523 18/09/26,13:35:02,03,12,1, 11.8,1,1, 7.303, 10619.455, 105.376, 52554.504 18/09/26,13:35:02,04,12,1, 11.8,1,1, 7.303, 10619.460, 105.364, 52554.278 18/09/26,13:35:02,05,12,1, 11.8,1,1, 7.303, 10619.459, 105.408, 52554.595 18/09/26,13:35:02,06,12,1, 11.8,1,1, 7.303, 10619.471, 105.399, 52554.515 18/09/26,13:35:02,07,12,1, 11.8,1,1, 7.303, 10619.459, 105.401, 52554.471 18/09/26,13:35:02,08,12,1, 11.8,1,1, 7.303, 10619.483, 105.395, 52554.465 18/09/26,13:35:02,09,12,1, 11.8,1,1, 7.303, 10619.427, 105.418, 52554.455 18/09/26,13:35:02,10,12,1, 11.8,1,1, 7.303, 10619.439, 105.408, 52554.517 18/09/26,13:35:02,11,12,1, 11.8,1,1, 7.303, 10619.439, 105.411, 52554.550 18/09/26,13:35:02,12,12,1, 11.8,1,1, 7.303, 10619.444, 105.424, 52554.510 18/09/26,13:35:02,13,12,1, 11.8,1,1, 7.303, 10619.417, 105.426, 52554.516 18/09/26,13:35:02,14,12,1, 11.8,1,1, 7.303, 10619.413, 105.437, 52554.448 18/09/26,13:35:02,15,12,1, 11.8,1,1, 7.303, 10619.421, 105.436, 52554.459 18/09/26,13:35:02,16,12,1, 11.8,1,1, 7.303, 10619.393, 105.460, 52554.436 18/09/26,13:35:02,17,12,1, 11.8,1,1, 7.303, 10619.424, 105.472, 52554.536 18/09/26,13:35:02,18,12,1, 11.8,1,1, 7.303, 10619.402, 105.456, 52554.569 18/09/26,13:35:02,19,12,1, 11.8,1,1, 7.303, 10619.415, 105.473, 52554.534 18/09/26,13:35:03,00,12,1, 11.9,1,1, 7.307, 10619.410, 105.473, 52554.534 18/09/26,13:35:03,01,12,1, 11.9,1,1, 7.307, 10619.422, 105.486, 52554.473 18/09/26,13:35:03,02,12,1, 11.9,1,1, 7.307, 10619.396, 105.490, 52554.499 18/09/26,13:35:03,03,12,1, 11.9,1,1, 7.307, 10619.415, 105.504, 52554.511 18/09/26,13:35:03,04,12,1, 11.9,1,1, 7.307, 10619.437, 105.490, 52554.460 18/09/26,13:35:03,05,12,1, 11.9,1,1, 7.307, 10619.444, 105.496, 52554.447 18/09/26,13:35:03,06,12,1, 11.9,1,1, 7.307, 10619.443, 105.498, 52554.572 18/09/26,13:35:03,07,12,1, 11.9,1,1, 7.307, 10619.420, 105.487, 52554.541 18/09/26,13:35:03,08,12,1, 11.9,1,1, 7.307, 10619.456, 105.501, 52554.486 18/09/26,13:35:03,09,12,1, 11.9,1,1, 7.307, 10619.418, 105.515, 52554.484 18/09/26,13:35:03,10,12,1, 11.9,1,1, 7.307, 10619.410, 105.521, 52554.485 18/09/26,13:35:03,11,12,1, 11.9,1,1, 7.307, 10619.405, 105.505, 52554.508 18/09/26,13:35:03,12,12,1, 11.9,1,1, 7.307, 10619.426, 105.525, 52554.485 18/09/26,13:35:03,13,12,1, 11.9,1,1, 7.307, 10619.443, 105.510, 52554.496 18/09/26,13:35:03,14,12,1, 11.9,1,1, 7.307, 10619.420, 105.519, 52554.501 18/09/26,13:35:03,15,12,1, 11.9,1,1, 7.307, 10619.403, 105.536, 52554.483 18/09/26,13:35:03,16,12,1, 11.9,1,1, 7.307, 10619.409, 105.539, 52554.522 18/09/26,13:35:03,17,12,1, 11.9,1,1, 7.307, 10619.396, 105.547, 52554.564 18/09/26,13:35:03,18,12,1, 11.9,1,1, 7.307, 10619.420, 105.566, 52554.563 18/09/26,13:35:03,19,12,1, 11.9,1,1, 7.307, 10619.417, 105.566, 52554.557 18/09/26,13:35:04,00,12,1, 11.9,1,1, 7.307, 10619.410, 105.566, 52554.557 18/09/26,13:35:04,01,12,1, 11.9,1,1, 7.307, 10619.412, 105.585, 52554.513 18/09/26,13:35:04,02,12,1, 11.9,1,1, 7.307, 10619.387, 105.565, 52554.530 18/09/26,13:35:04,03,12,1, 11.9,1,1, 7.307, 10619.399, 105.568, 52554.536 18/09/26,13:35:04,04,12,1, 11.9,1,1, 7.307, 10619.401, 105.585, 52554.533 18/09/26,13:35:04,05,12,1, 11.9,1,1, 7.307, 10619.413, 105.603, 52554.496 18/09/26,13:35:04,06,12,1, 11.9,1,1, 7.307, 10619.428, 105.608, 52554.586 18/09/26,13:35:04,07,12,1, 11.9,1,1, 7.307, 10619.409, 105.596, 52554.494 18/09/26,13:35:04,08,12,1, 11.9,1,1, 7.307, 10619.398, 105.635, 52554.533 18/09/26,13:35:04,09,12,1, 11.9,1,1, 7.307, 10619.389, 105.612, 52554.546 18/09/26,13:35:04,10,12,1, 11.9,1,1, 7.307, 10619.383, 105.631, 52554.542 18/09/26,13:35:04,11,12,1, 11.9,1,1, 7.307, 10619.398, 105.631, 52554.553 18/09/26,13:35:04,12,12,1, 11.9,1,1, 7.307, 10619.400, 105.632, 52554.467 18/09/26,13:35:04,13,12,1, 11.9,1,1, 7.307, 10619.408, 105.653, 52554.520 18/09/26,13:35:04,14,12,1, 11.9,1,1, 7.307, 10619.376, 105.649, 52554.578 18/09/26,13:35:04,15,12,1, 11.9,1,1, 7.307, 10619.412, 105.657, 52554.571 18/09/26,13:35:04,16,12,1, 11.9,1,1, 7.307, 10619.398, 105.641, 52554.581 18/09/26,13:35:04,17,12,1, 11.9,1,1, 7.307, 10619.393, 105.654, 52554.516 18/09/26,13:35:04,18,12,1, 11.9,1,1, 7.307, 10619.402, 105.650, 52554.562 18/09/26,13:35:04,19,12,1, 11.9,1,1, 7.307, 10619.401, 105.681, 52554.535 18/09/26,13:35:05,00,12,1, 11.9,1,1, 7.306, 10619.394, 105.681, 52554.535 18/09/26,13:35:05,01,12,1, 11.9,1,1, 7.306, 10619.392, 105.689, 52554.618 18/09/26,13:35:05,02,12,1, 11.9,1,1, 7.306, 10619.389, 105.711, 52554.539 18/09/26,13:35:05,03,12,1, 11.9,1,1, 7.306, 10619.396, 105.709, 52554.575 18/09/26,13:35:05,04,12,1, 11.9,1,1, 7.306, 10619.411, 105.716, 52554.599 18/09/26,13:35:05,05,12,1, 11.9,1,1, 7.306, 10619.384, 105.693, 52554.586 18/09/26,13:35:05,06,12,1, 11.9,1,1, 7.306, 10619.418, 105.772, 52554.621 18/09/26,13:35:05,07,12,1, 11.9,1,1, 7.306, 10619.419, 105.752, 52554.640 18/09/26,13:35:05,08,12,1, 11.9,1,1, 7.306, 10619.427, 105.770, 52554.633 18/09/26,13:35:05,09,12,1, 11.9,1,1, 7.306, 10619.438, 105.737, 52554.584 18/09/26,13:35:05,10,12,1, 11.9,1,1, 7.306, 10619.408, 105.756, 52554.602 18/09/26,13:35:05,11,12,1, 11.9,1,1, 7.306, 10619.419, 105.736, 52554.577 18/09/26,13:35:05,12,12,1, 11.9,1,1, 7.306, 10619.415, 105.758, 52554.543 18/09/26,13:35:05,13,12,1, 11.9,1,1, 7.306, 10619.404, 105.758, 52554.566 18/09/26,13:35:05,14,12,1, 11.9,1,1, 7.306, 10619.410, 105.758, 52554.552 18/09/26,13:35:05,15,12,1, 11.9,1,1, 7.306, 10619.419, 105.748, 52554.600 18/09/26,13:35:05,16,12,1, 11.9,1,1, 7.306, 10619.409, 105.743, 52554.615 18/09/26,13:35:05,17,12,1, 11.9,1,1, 7.306, 10619.428, 105.759, 52554.620 18/09/26,13:35:05,18,12,1, 11.9,1,1, 7.306, 10619.424, 105.783, 52554.538 18/09/26,13:35:05,19,12,1, 11.9,1,1, 7.306, 10619.413, 105.761, 52554.541 18/09/26,13:35:06,00,12,1, 11.9,1,1, 7.307, 10619.410, 105.761, 52554.541 18/09/26,13:35:06,01,12,1, 11.9,1,1, 7.307, 10619.433, 105.777, 52554.588 18/09/26,13:35:06,02,12,1, 11.9,1,1, 7.307, 10619.423, 105.775, 52554.658 18/09/26,13:35:06,03,12,1, 11.9,1,1, 7.307, 10619.429, 105.782, 52554.580 18/09/26,13:35:06,04,12,1, 11.9,1,1, 7.307, 10619.445, 105.820, 52554.661 18/09/26,13:35:06,05,12,1, 11.9,1,1, 7.307, 10619.425, 105.777, 52554.651 18/09/26,13:35:06,06,12,1, 11.9,1,1, 7.307, 10619.442, 105.836, 52554.602 18/09/26,13:35:06,07,12,1, 11.9,1,1, 7.307, 10619.432, 105.795, 52554.618 18/09/26,13:35:06,08,12,1, 11.9,1,1, 7.307, 10619.450, 105.840, 52554.615 18/09/26,13:35:06,09,12,1, 11.9,1,1, 7.307, 10619.427, 105.810, 52554.556 18/09/26,13:35:06,10,12,1, 11.9,1,1, 7.307, 10619.439, 105.834, 52554.670 18/09/26,13:35:06,11,12,1, 11.9,1,1, 7.307, 10619.448, 105.850, 52554.584 18/09/26,13:35:06,12,12,1, 11.9,1,1, 7.307, 10619.416, 105.838, 52554.611 18/09/26,13:35:06,13,12,1, 11.9,1,1, 7.307, 10619.442, 105.859, 52554.645 18/09/26,13:35:06,14,12,1, 11.9,1,1, 7.307, 10619.439, 105.824, 52554.555 18/09/26,13:35:06,15,12,1, 11.9,1,1, 7.307, 10619.451, 105.884, 52554.685 18/09/26,13:35:06,16,12,1, 11.9,1,1, 7.307, 10619.445, 105.854, 52554.624 18/09/26,13:35:06,17,12,1, 11.9,1,1, 7.307, 10619.424, 105.877, 52554.604 18/09/26,13:35:06,18,12,1, 11.9,1,1, 7.307, 10619.403, 105.856, 52554.575 18/09/26,13:35:06,19,12,1, 11.9,1,1, 7.307, 10619.439, 105.873, 52554.606 18/09/26,13:35:07,00,12,1, 11.9,1,1, 7.308, 10619.435, 105.873, 52554.606 18/09/26,13:35:07,01,12,1, 11.9,1,1, 7.308, 10619.433, 105.886, 52554.619 18/09/26,13:35:07,02,12,1, 11.9,1,1, 7.308, 10619.424, 105.872, 52554.631 18/09/26,13:35:07,03,12,1, 11.9,1,1, 7.308, 10619.397, 105.873, 52554.599 18/09/26,13:35:07,04,12,1, 11.9,1,1, 7.308, 10619.402, 105.894, 52554.594 18/09/26,13:35:07,05,12,1, 11.9,1,1, 7.308, 10619.417, 105.883, 52554.587 18/09/26,13:35:07,06,12,1, 11.9,1,1, 7.308, 10619.392, 105.894, 52554.733 18/09/26,13:35:07,07,12,1, 11.9,1,1, 7.308, 10619.398, 105.884, 52554.633 18/09/26,13:35:07,08,12,1, 11.9,1,1, 7.308, 10619.432, 105.876, 52554.636 18/09/26,13:35:07,09,12,1, 11.9,1,1, 7.308, 10619.411, 105.897, 52554.600 18/09/26,13:35:07,10,12,1, 11.9,1,1, 7.308, 10619.420, 105.893, 52554.674 18/09/26,13:35:07,11,12,1, 11.9,1,1, 7.308, 10619.391, 105.907, 52554.646 18/09/26,13:35:07,12,12,1, 11.9,1,1, 7.308, 10619.419, 105.887, 52554.596 18/09/26,13:35:07,13,12,1, 11.9,1,1, 7.308, 10619.429, 105.936, 52554.683 18/09/26,13:35:07,14,12,1, 11.9,1,1, 7.308, 10619.402, 105.960, 52554.719 18/09/26,13:35:07,15,12,1, 11.9,1,1, 7.308, 10619.425, 105.963, 52554.727 18/09/26,13:35:07,16,12,1, 11.9,1,1, 7.308, 10619.433, 105.909, 52554.595 18/09/26,13:35:07,17,12,1, 11.9,1,1, 7.308, 10619.407, 105.971, 52554.609 18/09/26,13:35:07,18,12,1, 11.9,1,1, 7.308, 10619.390, 105.948, 52554.667 18/09/26,13:35:07,19,12,1, 11.9,1,1, 7.308, 10619.403, 105.954, 52554.595 18/09/26,13:35:08,00,12,1, 11.9,1,1, 7.305, 10619.402, 105.954, 52554.595 18/09/26,13:35:08,01,12,1, 11.9,1,1, 7.305, 10619.411, 105.968, 52554.659 18/09/26,13:35:08,02,12,1, 11.9,1,1, 7.305, 10619.410, 105.974, 52554.662 18/09/26,13:35:08,03,12,1, 11.9,1,1, 7.305, 10619.390, 105.979, 52554.675 18/09/26,13:35:08,04,12,1, 11.9,1,1, 7.305, 10619.414, 105.993, 52554.607 18/09/26,13:35:08,05,12,1, 11.9,1,1, 7.305, 10619.406, 105.978, 52554.674 18/09/26,13:35:08,06,12,1, 11.9,1,1, 7.305, 10619.380, 106.000, 52554.675 18/09/26,13:35:08,07,12,1, 11.9,1,1, 7.305, 10619.422, 105.982, 52554.629 18/09/26,13:35:08,08,12,1, 11.9,1,1, 7.305, 10619.400, 105.976, 52554.605 18/09/26,13:35:08,09,12,1, 11.9,1,1, 7.305, 10619.392, 105.992, 52554.670 18/09/26,13:35:08,10,12,1, 11.9,1,1, 7.305, 10619.402, 105.999, 52554.672 18/09/26,13:35:08,11,12,1, 11.9,1,1, 7.305, 10619.414, 106.003, 52554.526 18/09/26,13:35:08,12,12,1, 11.9,1,1, 7.305, 10619.446, 105.987, 52554.749 18/09/26,13:35:08,13,12,1, 11.9,1,1, 7.305, 10619.405, 106.006, 52554.672 18/09/26,13:35:08,14,12,1, 11.9,1,1, 7.305, 10619.388, 105.995, 52554.635 18/09/26,13:35:08,15,12,1, 11.9,1,1, 7.305, 10619.375, 106.003, 52554.721 18/09/26,13:35:08,16,12,1, 11.9,1,1, 7.305, 10619.379, 106.042, 52554.740 18/09/26,13:35:08,17,12,1, 11.9,1,1, 7.305, 10619.372, 106.039, 52554.737 18/09/26,13:35:08,18,12,1, 11.9,1,1, 7.305, 10619.396, 106.039, 52554.647 18/09/26,13:35:08,19,12,1, 11.9,1,1, 7.305, 10619.371, 106.016, 52554.622 18/09/26,13:35:09,00,12,1, 11.8,1,1, 7.305, 10619.369, 106.016, 52554.622 18/09/26,13:35:09,01,12,1, 11.8,1,1, 7.305, 10619.370, 106.053, 52554.667 18/09/26,13:35:09,02,12,1, 11.8,1,1, 7.305, 10619.369, 106.047, 52554.629 18/09/26,13:35:09,03,12,1, 11.8,1,1, 7.305, 10619.368, 106.045, 52554.616 18/09/26,13:35:09,04,12,1, 11.8,1,1, 7.305, 10619.355, 106.046, 52554.665 18/09/26,13:35:09,05,12,1, 11.8,1,1, 7.305, 10619.340, 106.055, 52554.620 18/09/26,13:35:09,06,12,1, 11.8,1,1, 7.305, 10619.379, 106.081, 52554.648 18/09/26,13:35:09,07,12,1, 11.8,1,1, 7.305, 10619.371, 106.091, 52554.671 18/09/26,13:35:09,08,12,1, 11.8,1,1, 7.305, 10619.362, 106.109, 52554.678 18/09/26,13:35:09,09,12,1, 11.8,1,1, 7.305, 10619.367, 106.098, 52554.699 18/09/26,13:35:09,10,12,1, 11.8,1,1, 7.305, 10619.351, 106.107, 52554.669 18/09/26,13:35:09,11,12,1, 11.8,1,1, 7.305, 10619.349, 106.117, 52554.758 18/09/26,13:35:09,12,12,1, 11.8,1,1, 7.305, 10619.341, 106.084, 52554.750 18/09/26,13:35:09,13,12,1, 11.8,1,1, 7.305, 10619.311, 106.109, 52554.667 18/09/26,13:35:09,14,12,1, 11.8,1,1, 7.305, 10619.345, 106.125, 52554.690 18/09/26,13:35:09,15,12,1, 11.8,1,1, 7.305, 10619.381, 106.112, 52554.668 18/09/26,13:35:09,16,12,1, 11.8,1,1, 7.305, 10619.366, 106.125, 52554.717 18/09/26,13:35:09,17,12,1, 11.8,1,1, 7.305, 10619.360, 106.091, 52554.694 18/09/26,13:35:09,18,12,1, 11.8,1,1, 7.305, 10619.344, 106.132, 52554.698 18/09/26,13:35:09,19,12,1, 11.8,1,1, 7.305, 10619.331, 106.106, 52554.707 18/09/26,13:35:10,00,12,1, 11.8,1,1, 7.307, 10619.327, 106.106, 52554.707 18/09/26,13:35:10,01,12,1, 11.8,1,1, 7.307, 10619.357, 106.116, 52554.732 18/09/26,13:35:10,02,12,1, 11.8,1,1, 7.307, 10619.369, 106.130, 52554.708 18/09/26,13:35:10,03,12,1, 11.8,1,1, 7.307, 10619.369, 106.115, 52554.716 18/09/26,13:35:10,04,12,1, 11.8,1,1, 7.307, 10619.362, 106.143, 52554.785 18/09/26,13:35:10,05,12,1, 11.8,1,1, 7.307, 10619.306, 106.157, 52554.756 18/09/26,13:35:10,06,12,1, 11.8,1,1, 7.307, 10619.371, 106.159, 52554.840 18/09/26,13:35:10,07,12,1, 11.8,1,1, 7.307, 10619.339, 106.165, 52554.683 18/09/26,13:35:10,08,12,1, 11.8,1,1, 7.307, 10619.331, 106.162, 52554.728 18/09/26,13:35:10,09,12,1, 11.8,1,1, 7.307, 10619.321, 106.174, 52554.668 18/09/26,13:35:10,10,12,1, 11.8,1,1, 7.307, 10619.302, 106.181, 52554.748 18/09/26,13:35:10,11,12,1, 11.8,1,1, 7.307, 10619.286, 106.165, 52554.638 18/09/26,13:35:10,12,12,1, 11.8,1,1, 7.307, 10619.297, 106.176, 52554.770 18/09/26,13:35:10,13,12,1, 11.8,1,1, 7.307, 10619.300, 106.201, 52554.749 18/09/26,13:35:10,14,12,1, 11.8,1,1, 7.307, 10619.311, 106.183, 52554.509 18/09/26,13:35:10,15,12,1, 11.8,1,1, 7.307, 10619.250, 106.186, 52554.702 18/09/26,13:35:10,16,12,1, 11.8,1,1, 7.307, 10619.267, 106.183, 52554.714 18/09/26,13:35:10,17,12,1, 11.8,1,1, 7.307, 10619.252, 106.158, 52554.674 18/09/26,13:35:10,18,12,1, 11.8,1,1, 7.307, 10619.265, 106.212, 52554.669 18/09/26,13:35:10,19,12,1, 11.8,1,1, 7.307, 10619.288, 106.197, 52554.723 18/09/26,13:35:11,00,12,1, 11.9,1,1, 7.305, 10619.285, 106.197, 52554.723 18/09/26,13:35:11,01,12,1, 11.9,1,1, 7.305, 10619.298, 106.206, 52554.698 18/09/26,13:35:11,02,12,1, 11.9,1,1, 7.305, 10619.291, 106.224, 52554.726 18/09/26,13:35:11,03,12,1, 11.9,1,1, 7.305, 10619.280, 106.200, 52554.694 18/09/26,13:35:11,04,12,1, 11.9,1,1, 7.305, 10619.290, 106.221, 52554.738 18/09/26,13:35:11,05,12,1, 11.9,1,1, 7.305, 10619.257, 106.218, 52554.716 18/09/26,13:35:11,06,12,1, 11.9,1,1, 7.305, 10619.286, 106.211, 52554.669 18/09/26,13:35:11,07,12,1, 11.9,1,1, 7.305, 10619.253, 106.265, 52554.762 18/09/26,13:35:11,08,12,1, 11.9,1,1, 7.305, 10619.278, 106.229, 52554.779 18/09/26,13:35:11,09,12,1, 11.9,1,1, 7.305, 10619.294, 106.238, 52554.738 18/09/26,13:35:11,10,12,1, 11.9,1,1, 7.305, 10619.306, 106.224, 52554.771 18/09/26,13:35:11,11,12,1, 11.9,1,1, 7.305, 10619.283, 106.226, 52554.708 18/09/26,13:35:11,12,12,1, 11.9,1,1, 7.305, 10619.277, 106.260, 52554.730 18/09/26,13:35:11,13,12,1, 11.9,1,1, 7.305, 10619.276, 106.237, 52554.715 18/09/26,13:35:11,14,12,1, 11.9,1,1, 7.305, 10619.210, 106.285, 52554.843 18/09/26,13:35:11,15,12,1, 11.9,1,1, 7.305, 10619.287, 106.272, 52554.897 18/09/26,13:35:11,16,12,1, 11.9,1,1, 7.305, 10619.285, 106.283, 52554.678 18/09/26,13:35:11,17,12,1, 11.9,1,1, 7.305, 10619.250, 106.273, 52554.821 18/09/26,13:35:11,18,12,1, 11.9,1,1, 7.305, 10619.263, 106.254, 52554.761 18/09/26,13:35:11,19,12,1, 11.9,1,1, 7.305, 10619.272, 106.288, 52554.690 18/09/26,13:35:12,00,12,1, 11.8,1,1, 7.305, 10619.268, 106.288, 52554.690 18/09/26,13:35:12,01,12,1, 11.8,1,1, 7.305, 10619.246, 106.288, 52554.748 18/09/26,13:35:12,02,12,1, 11.8,1,1, 7.305, 10619.249, 106.279, 52554.694 18/09/26,13:35:12,03,12,1, 11.8,1,1, 7.305, 10619.217, 106.298, 52554.760 18/09/26,13:35:12,04,12,1, 11.8,1,1, 7.305, 10619.223, 106.294, 52554.806 18/09/26,13:35:12,05,12,1, 11.8,1,1, 7.305, 10619.225, 106.296, 52554.714 18/09/26,13:35:12,06,12,1, 11.8,1,1, 7.305, 10619.232, 106.333, 52554.861 18/09/26,13:35:12,07,12,1, 11.8,1,1, 7.305, 10619.226, 106.327, 52554.716 18/09/26,13:35:12,08,12,1, 11.8,1,1, 7.305, 10619.210, 106.323, 52554.790 18/09/26,13:35:12,09,12,1, 11.8,1,1, 7.305, 10619.188, 106.341, 52554.913 18/09/26,13:35:12,10,12,1, 11.8,1,1, 7.305, 10619.168, 106.338, 52554.752 18/09/26,13:35:12,11,12,1, 11.8,1,1, 7.305, 10619.195, 106.329, 52554.826 18/09/26,13:35:12,12,12,1, 11.8,1,1, 7.305, 10619.201, 106.366, 52554.851 18/09/26,13:35:12,13,12,1, 11.8,1,1, 7.305, 10619.200, 106.322, 52554.765 18/09/26,13:35:12,14,12,1, 11.8,1,1, 7.305, 10619.195, 106.358, 52554.796 18/09/26,13:35:12,15,12,1, 11.8,1,1, 7.305, 10619.185, 106.316, 52554.715 18/09/26,13:35:12,16,12,1, 11.8,1,1, 7.305, 10619.174, 106.338, 52554.826 18/09/26,13:35:12,17,12,1, 11.8,1,1, 7.305, 10619.175, 106.327, 52554.824 18/09/26,13:35:12,18,12,1, 11.8,1,1, 7.305, 10619.191, 106.327, 52554.766 18/09/26,13:35:12,19,12,1, 11.8,1,1, 7.305, 10619.188, 106.368, 52554.773 18/09/26,13:35:13,00,12,1, 11.9,1,1, 7.309, 10619.185, 106.368, 52554.773 18/09/26,13:35:13,01,12,1, 11.9,1,1, 7.309, 10619.204, 106.349, 52554.754 18/09/26,13:35:13,02,12,1, 11.9,1,1, 7.309, 10619.224, 106.348, 52554.791 18/09/26,13:35:13,03,12,1, 11.9,1,1, 7.309, 10619.194, 106.339, 52554.863 18/09/26,13:35:13,04,12,1, 11.9,1,1, 7.309, 10619.194, 106.352, 52554.833 18/09/26,13:35:13,05,12,1, 11.9,1,1, 7.309, 10619.186, 106.353, 52554.745 18/09/26,13:35:13,06,12,1, 11.9,1,1, 7.309, 10619.167, 106.365, 52554.737 18/09/26,13:35:13,07,12,1, 11.9,1,1, 7.309, 10619.177, 106.364, 52554.849 18/09/26,13:35:13,08,12,1, 11.9,1,1, 7.309, 10619.177, 106.402, 52554.768 18/09/26,13:35:13,09,12,1, 11.9,1,1, 7.309, 10619.178, 106.380, 52554.762 18/09/26,13:35:13,10,12,1, 11.9,1,1, 7.309, 10619.144, 106.385, 52554.774 18/09/26,13:35:13,11,12,1, 11.9,1,1, 7.309, 10619.158, 106.362, 52554.752 18/09/26,13:35:13,12,12,1, 11.9,1,1, 7.309, 10619.128, 106.398, 52554.782 18/09/26,13:35:13,13,12,1, 11.9,1,1, 7.309, 10619.173, 106.380, 52554.730 18/09/26,13:35:13,14,12,1, 11.9,1,1, 7.309, 10619.154, 106.427, 52554.753 18/09/26,13:35:13,15,12,1, 11.9,1,1, 7.309, 10619.138, 106.395, 52554.796 18/09/26,13:35:13,16,12,1, 11.9,1,1, 7.309, 10619.162, 106.388, 52554.835 18/09/26,13:35:13,17,12,1, 11.9,1,1, 7.309, 10619.129, 106.388, 52554.757 18/09/26,13:35:13,18,12,1, 11.9,1,1, 7.309, 10619.128, 106.398, 52554.796 18/09/26,13:35:13,19,12,1, 11.9,1,1, 7.309, 10619.117, 106.411, 52554.778 18/09/26,13:35:14,00,12,1, 11.9,1,1, 7.307, 10619.110, 106.411, 52554.778 18/09/26,13:35:14,01,12,1, 11.9,1,1, 7.307, 10619.133, 106.428, 52554.694 18/09/26,13:35:14,02,12,1, 11.9,1,1, 7.307, 10619.122, 106.407, 52554.798 18/09/26,13:35:14,03,12,1, 11.9,1,1, 7.307, 10619.141, 106.416, 52554.773 18/09/26,13:35:14,04,12,1, 11.9,1,1, 7.307, 10619.109, 106.435, 52554.809 18/09/26,13:35:14,05,12,1, 11.9,1,1, 7.307, 10619.120, 106.447, 52554.805 18/09/26,13:35:14,06,12,1, 11.9,1,1, 7.307, 10619.129, 106.442, 52554.834 18/09/26,13:35:14,07,12,1, 11.9,1,1, 7.307, 10619.106, 106.424, 52554.792 18/09/26,13:35:14,08,12,1, 11.9,1,1, 7.307, 10619.130, 106.446, 52554.856 18/09/26,13:35:14,09,12,1, 11.9,1,1, 7.307, 10619.109, 106.450, 52554.790 18/09/26,13:35:14,10,12,1, 11.9,1,1, 7.307, 10619.110, 106.448, 52554.753 18/09/26,13:35:14,11,12,1, 11.9,1,1, 7.307, 10619.103, 106.466, 52554.792 18/09/26,13:35:14,12,12,1, 11.9,1,1, 7.307, 10619.081, 106.446, 52554.834 18/09/26,13:35:14,13,12,1, 11.9,1,1, 7.307, 10619.079, 106.433, 52554.733 18/09/26,13:35:14,14,12,1, 11.9,1,1, 7.307, 10619.098, 106.427, 52554.778 18/09/26,13:35:14,15,12,1, 11.9,1,1, 7.307, 10619.096, 106.486, 52554.839 18/09/26,13:35:14,16,12,1, 11.9,1,1, 7.307, 10619.080, 106.452, 52554.809 18/09/26,13:35:14,17,12,1, 11.9,1,1, 7.307, 10619.089, 106.435, 52554.737 18/09/26,13:35:14,18,12,1, 11.9,1,1, 7.307, 10619.088, 106.445, 52554.789 18/09/26,13:35:14,19,12,1, 11.9,1,1, 7.307, 10619.065, 106.446, 52554.814 18/09/26,13:35:15,00,12,1, 11.9,1,1, 7.309, 10619.060, 106.446, 52554.814 18/09/26,13:35:15,01,12,1, 11.9,1,1, 7.309, 10619.088, 106.446, 52554.849 18/09/26,13:35:15,02,12,1, 11.9,1,1, 7.309, 10619.044, 106.465, 52554.819 18/09/26,13:35:15,03,12,1, 11.9,1,1, 7.309, 10619.067, 106.469, 52554.863 18/09/26,13:35:15,04,12,1, 11.9,1,1, 7.309, 10619.051, 106.460, 52554.858 18/09/26,13:35:15,05,12,1, 11.9,1,1, 7.309, 10619.069, 106.438, 52554.783 18/09/26,13:35:15,06,12,1, 11.9,1,1, 7.309, 10619.043, 106.452, 52554.746 18/09/26,13:35:15,07,12,1, 11.9,1,1, 7.309, 10619.032, 106.462, 52554.866 18/09/26,13:35:15,08,12,1, 11.9,1,1, 7.309, 10619.027, 106.453, 52554.814 18/09/26,13:35:15,09,12,1, 11.9,1,1, 7.309, 10619.015, 106.463, 52554.825 18/09/26,13:35:15,10,12,1, 11.9,1,1, 7.309, 10619.038, 106.442, 52554.778 18/09/26,13:35:15,11,12,1, 11.9,1,1, 7.309, 10619.033, 106.458, 52554.898 18/09/26,13:35:15,12,12,1, 11.9,1,1, 7.309, 10618.997, 106.460, 52554.889 18/09/26,13:35:15,13,12,1, 11.9,1,1, 7.309, 10619.034, 106.493, 52554.789 18/09/26,13:35:15,14,12,1, 11.9,1,1, 7.309, 10619.035, 106.475, 52554.821 18/09/26,13:35:15,15,12,1, 11.9,1,1, 7.309, 10618.988, 106.473, 52554.791 18/09/26,13:35:15,16,12,1, 11.9,1,1, 7.309, 10619.007, 106.496, 52554.882 18/09/26,13:35:15,17,12,1, 11.9,1,1, 7.309, 10619.018, 106.494, 52554.860 18/09/26,13:35:15,18,12,1, 11.9,1,1, 7.309, 10619.008, 106.488, 52554.894 18/09/26,13:35:15,19,12,1, 11.9,1,1, 7.309, 10619.011, 106.487, 52554.859 18/09/26,13:35:16,00,12,1, 11.9,1,1, 7.307, 10619.010, 106.487, 52554.859 18/09/26,13:35:16,01,12,1, 11.9,1,1, 7.307, 10619.016, 106.508, 52554.812 18/09/26,13:35:16,02,12,1, 11.9,1,1, 7.307, 10619.015, 106.521, 52554.868 18/09/26,13:35:16,03,12,1, 11.9,1,1, 7.307, 10619.009, 106.508, 52554.815 18/09/26,13:35:16,04,12,1, 11.9,1,1, 7.307, 10619.013, 106.518, 52554.830 18/09/26,13:35:16,05,12,1, 11.9,1,1, 7.307, 10619.005, 106.518, 52554.752 18/09/26,13:35:16,06,12,1, 11.9,1,1, 7.307, 10619.013, 106.496, 52554.785 18/09/26,13:35:16,07,12,1, 11.9,1,1, 7.307, 10619.004, 106.504, 52554.847 18/09/26,13:35:16,08,12,1, 11.9,1,1, 7.307, 10618.998, 106.510, 52554.940 18/09/26,13:35:16,09,12,1, 11.9,1,1, 7.307, 10619.008, 106.555, 52554.908 18/09/26,13:35:16,10,12,1, 11.9,1,1, 7.307, 10618.979, 106.534, 52554.882 18/09/26,13:35:16,11,12,1, 11.9,1,1, 7.307, 10619.007, 106.515, 52554.865 18/09/26,13:35:16,12,12,1, 11.9,1,1, 7.307, 10618.969, 106.534, 52554.849 18/09/26,13:35:16,13,12,1, 11.9,1,1, 7.307, 10618.962, 106.515, 52554.847 18/09/26,13:35:16,14,12,1, 11.9,1,1, 7.307, 10618.976, 106.537, 52554.875 18/09/26,13:35:16,15,12,1, 11.9,1,1, 7.307, 10618.985, 106.505, 52554.811 18/09/26,13:35:16,16,12,1, 11.9,1,1, 7.307, 10618.927, 106.533, 52554.883 18/09/26,13:35:16,17,12,1, 11.9,1,1, 7.307, 10618.958, 106.528, 52554.889 18/09/26,13:35:16,18,12,1, 11.9,1,1, 7.307, 10618.963, 106.548, 52554.908 18/09/26,13:35:16,19,12,1, 11.9,1,1, 7.307, 10618.947, 106.543, 52554.853 18/09/26,13:35:17,00,12,1, 11.9,1,1, 7.306, 10618.943, 106.543, 52554.853 18/09/26,13:35:17,01,12,1, 11.9,1,1, 7.306, 10618.941, 106.527, 52554.878 18/09/26,13:35:17,02,12,1, 11.9,1,1, 7.306, 10618.934, 106.530, 52554.898 18/09/26,13:35:17,03,12,1, 11.9,1,1, 7.306, 10618.934, 106.533, 52554.886 18/09/26,13:35:17,04,12,1, 11.9,1,1, 7.306, 10618.957, 106.553, 52554.860 18/09/26,13:35:17,05,12,1, 11.9,1,1, 7.306, 10618.948, 106.547, 52554.803 18/09/26,13:35:17,06,12,1, 11.9,1,1, 7.306, 10618.953, 106.534, 52554.765 18/09/26,13:35:17,07,12,1, 11.9,1,1, 7.306, 10618.956, 106.583, 52554.858 18/09/26,13:35:17,08,12,1, 11.9,1,1, 7.306, 10618.942, 106.535, 52554.888 18/09/26,13:35:17,09,12,1, 11.9,1,1, 7.306, 10618.950, 106.575, 52554.902 18/09/26,13:35:17,10,12,1, 11.9,1,1, 7.306, 10618.969, 106.592, 52554.879 18/09/26,13:35:17,11,12,1, 11.9,1,1, 7.306, 10618.948, 106.571, 52554.759 18/09/26,13:35:17,12,12,1, 11.9,1,1, 7.306, 10618.971, 106.561, 52554.748 18/09/26,13:35:17,13,12,1, 11.9,1,1, 7.306, 10618.930, 106.602, 52554.826 18/09/26,13:35:17,14,12,1, 11.9,1,1, 7.306, 10618.940, 106.634, 52554.929 18/09/26,13:35:17,15,12,1, 11.9,1,1, 7.306, 10618.967, 106.630, 52554.840 18/09/26,13:35:17,16,12,1, 11.9,1,1, 7.306, 10618.969, 106.665, 52554.892 18/09/26,13:35:17,17,12,1, 11.9,1,1, 7.306, 10618.961, 106.637, 52554.851 18/09/26,13:35:17,18,12,1, 11.9,1,1, 7.306, 10618.983, 106.635, 52554.853 18/09/26,13:35:17,19,12,1, 11.9,1,1, 7.306, 10618.948, 106.634, 52554.887 18/09/26,13:35:18,00,12,1, 11.9,1,1, 7.309, 10618.943, 106.634, 52554.887 18/09/26,13:35:18,01,12,1, 11.9,1,1, 7.309, 10618.936, 106.674, 52554.921 18/09/26,13:35:18,02,12,1, 11.9,1,1, 7.309, 10618.934, 106.658, 52554.893 18/09/26,13:35:18,03,12,1, 11.9,1,1, 7.309, 10618.957, 106.676, 52554.859 18/09/26,13:35:18,04,12,1, 11.9,1,1, 7.309, 10618.952, 106.679, 52554.877 18/09/26,13:35:18,05,12,1, 11.9,1,1, 7.309, 10618.902, 106.689, 52554.915 18/09/26,13:35:18,06,12,1, 11.9,1,1, 7.309, 10618.933, 106.656, 52554.914 18/09/26,13:35:18,07,12,1, 11.9,1,1, 7.309, 10618.940, 106.673, 52554.915 18/09/26,13:35:18,08,12,1, 11.9,1,1, 7.309, 10618.922, 106.680, 52554.908 18/09/26,13:35:18,09,12,1, 11.9,1,1, 7.309, 10618.920, 106.682, 52554.909 18/09/26,13:35:18,10,12,1, 11.9,1,1, 7.309, 10618.949, 106.671, 52554.839 18/09/26,13:35:18,11,12,1, 11.9,1,1, 7.309, 10618.923, 106.684, 52554.919 18/09/26,13:35:18,12,12,1, 11.9,1,1, 7.309, 10618.924, 106.680, 52554.894 18/09/26,13:35:18,13,12,1, 11.9,1,1, 7.309, 10618.929, 106.666, 52554.858 18/09/26,13:35:18,14,12,1, 11.9,1,1, 7.309, 10618.915, 106.679, 52554.844 18/09/26,13:35:18,15,12,1, 11.9,1,1, 7.309, 10618.942, 106.677, 52554.875 18/09/26,13:35:18,16,12,1, 11.9,1,1, 7.309, 10618.898, 106.673, 52554.812 18/09/26,13:35:18,17,12,1, 11.9,1,1, 7.309, 10618.909, 106.683, 52554.847 18/09/26,13:35:18,18,12,1, 11.9,1,1, 7.309, 10618.885, 106.699, 52554.863 18/09/26,13:35:18,19,12,1, 11.9,1,1, 7.309, 10618.931, 106.690, 52554.892 18/09/26,13:35:19,00,12,1, 11.8,1,1, 7.307, 10618.926, 106.690, 52554.892 18/09/26,13:35:19,01,12,1, 11.8,1,1, 7.307, 10618.871, 106.669, 52554.880 18/09/26,13:35:19,02,12,1, 11.8,1,1, 7.307, 10618.899, 106.715, 52555.094 18/09/26,13:35:19,03,12,1, 11.8,1,1, 7.307, 10618.892, 106.710, 52554.742 18/09/26,13:35:19,04,12,1, 11.8,1,1, 7.307, 10618.856, 106.697, 52554.835 18/09/26,13:35:19,05,12,1, 11.8,1,1, 7.307, 10618.867, 106.706, 52554.863 18/09/26,13:35:19,06,12,1, 11.8,1,1, 7.307, 10618.872, 106.699, 52554.861 18/09/26,13:35:19,07,12,1, 11.8,1,1, 7.307, 10618.826, 106.713, 52554.914 18/09/26,13:35:19,08,12,1, 11.8,1,1, 7.307, 10618.870, 106.738, 52554.874 18/09/26,13:35:19,09,12,1, 11.8,1,1, 7.307, 10618.878, 106.706, 52554.891 18/09/26,13:35:19,10,12,1, 11.8,1,1, 7.307, 10618.848, 106.733, 52554.841 18/09/26,13:35:19,11,12,1, 11.8,1,1, 7.307, 10618.861, 106.713, 52554.855 18/09/26,13:35:19,12,12,1, 11.8,1,1, 7.307, 10618.831, 106.727, 52554.916 18/09/26,13:35:19,13,12,1, 11.8,1,1, 7.307, 10618.853, 106.708, 52554.821 18/09/26,13:35:19,14,12,1, 11.8,1,1, 7.307, 10618.842, 106.736, 52554.902 18/09/26,13:35:19,15,12,1, 11.8,1,1, 7.307, 10618.857, 106.731, 52554.861 18/09/26,13:35:19,16,12,1, 11.8,1,1, 7.307, 10618.847, 106.723, 52554.936 18/09/26,13:35:19,17,12,1, 11.8,1,1, 7.307, 10618.868, 106.728, 52554.957 18/09/26,13:35:19,18,12,1, 11.8,1,1, 7.307, 10618.840, 106.737, 52554.837 18/09/26,13:35:19,19,12,1, 11.8,1,1, 7.307, 10618.821, 106.742, 52554.870 18/09/26,13:35:20,00,12,1, 11.9,1,1, 7.308, 10618.818, 106.742, 52554.870 18/09/26,13:35:20,01,12,1, 11.9,1,1, 7.308, 10618.836, 106.751, 52554.946 18/09/26,13:35:20,02,12,1, 11.9,1,1, 7.308, 10618.829, 106.751, 52554.938 18/09/26,13:35:20,03,12,1, 11.9,1,1, 7.308, 10618.815, 106.770, 52554.888 18/09/26,13:35:20,04,12,1, 11.9,1,1, 7.308, 10618.815, 106.736, 52554.892 18/09/26,13:35:20,05,12,1, 11.9,1,1, 7.308, 10618.807, 106.754, 52554.916 18/09/26,13:35:20,06,12,1, 11.9,1,1, 7.308, 10618.834, 106.736, 52554.946 18/09/26,13:35:20,07,12,1, 11.9,1,1, 7.308, 10618.772, 106.742, 52554.889 18/09/26,13:35:20,08,12,1, 11.9,1,1, 7.308, 10618.805, 106.771, 52554.945 18/09/26,13:35:20,09,12,1, 11.9,1,1, 7.308, 10618.840, 106.748, 52554.893 18/09/26,13:35:20,10,12,1, 11.9,1,1, 7.308, 10618.794, 106.759, 52554.836 18/09/26,13:35:20,11,12,1, 11.9,1,1, 7.308, 10618.801, 106.749, 52554.862 18/09/26,13:35:20,12,12,1, 11.9,1,1, 7.308, 10618.825, 106.770, 52554.921 18/09/26,13:35:20,13,12,1, 11.9,1,1, 7.308, 10618.789, 106.775, 52555.001 18/09/26,13:35:20,14,12,1, 11.9,1,1, 7.308, 10618.842, 106.757, 52554.855 18/09/26,13:35:20,15,12,1, 11.9,1,1, 7.308, 10618.825, 106.773, 52554.871 18/09/26,13:35:20,16,12,1, 11.9,1,1, 7.308, 10618.828, 106.794, 52554.864 18/09/26,13:35:20,17,12,1, 11.9,1,1, 7.308, 10618.827, 106.790, 52554.858 18/09/26,13:35:20,18,12,1, 11.9,1,1, 7.308, 10618.828, 106.823, 52554.865 18/09/26,13:35:20,19,12,1, 11.9,1,1, 7.308, 10618.832, 106.848, 52554.929 18/09/26,13:35:21,00,12,1, 11.9,1,1, 7.307, 10618.826, 106.848, 52554.929 18/09/26,13:35:21,01,12,1, 11.9,1,1, 7.307, 10618.820, 106.856, 52554.919 18/09/26,13:35:21,02,12,1, 11.9,1,1, 7.307, 10618.844, 106.850, 52554.922 18/09/26,13:35:21,03,12,1, 11.9,1,1, 7.307, 10618.828, 106.850, 52554.896 18/09/26,13:35:21,04,12,1, 11.9,1,1, 7.307, 10618.846, 106.857, 52554.839 18/09/26,13:35:21,05,12,1, 11.9,1,1, 7.307, 10618.823, 106.823, 52554.812 18/09/26,13:35:21,06,12,1, 11.9,1,1, 7.307, 10618.812, 106.848, 52554.891 18/09/26,13:35:21,07,12,1, 11.9,1,1, 7.307, 10618.829, 106.856, 52554.875 18/09/26,13:35:21,08,12,1, 11.9,1,1, 7.307, 10618.807, 106.883, 52554.891 18/09/26,13:35:21,09,12,1, 11.9,1,1, 7.307, 10618.820, 106.849, 52554.935 18/09/26,13:35:21,10,12,1, 11.9,1,1, 7.307, 10618.849, 106.864, 52554.959 18/09/26,13:35:21,11,12,1, 11.9,1,1, 7.307, 10618.845, 106.877, 52554.899 18/09/26,13:35:21,12,12,1, 11.9,1,1, 7.307, 10618.812, 106.854, 52554.854 18/09/26,13:35:21,13,12,1, 11.9,1,1, 7.307, 10618.820, 106.865, 52554.934 18/09/26,13:35:21,14,12,1, 11.9,1,1, 7.307, 10618.813, 106.883, 52554.960 18/09/26,13:35:21,15,12,1, 11.9,1,1, 7.307, 10618.811, 106.873, 52554.933 18/09/26,13:35:21,16,12,1, 11.9,1,1, 7.307, 10618.797, 106.873, 52554.882 18/09/26,13:35:21,17,12,1, 11.9,1,1, 7.307, 10618.799, 106.881, 52554.846 18/09/26,13:35:21,18,12,1, 11.9,1,1, 7.307, 10618.805, 106.881, 52554.847 18/09/26,13:35:21,19,12,1, 11.9,1,1, 7.307, 10618.821, 106.860, 52554.851 18/09/26,13:35:22,00,12,1, 11.9,1,1, 7.309, 10618.818, 106.860, 52554.851 18/09/26,13:35:22,01,12,1, 11.9,1,1, 7.309, 10618.823, 106.897, 52554.931 18/09/26,13:35:22,02,12,1, 11.9,1,1, 7.309, 10618.803, 106.897, 52554.981 18/09/26,13:35:22,03,12,1, 11.9,1,1, 7.309, 10618.845, 106.905, 52554.874 18/09/26,13:35:22,04,12,1, 11.9,1,1, 7.309, 10618.838, 106.899, 52554.840 18/09/26,13:35:22,05,12,1, 11.9,1,1, 7.309, 10618.858, 106.925, 52554.932 18/09/26,13:35:22,06,12,1, 11.9,1,1, 7.309, 10618.844, 106.929, 52554.902 18/09/26,13:35:22,07,12,1, 11.9,1,1, 7.309, 10618.835, 106.955, 52554.887 18/09/26,13:35:22,08,12,1, 11.9,1,1, 7.309, 10618.826, 106.920, 52554.858 18/09/26,13:35:22,09,12,1, 11.9,1,1, 7.309, 10618.830, 106.937, 52554.934 18/09/26,13:35:22,10,12,1, 11.9,1,1, 7.309, 10618.813, 106.931, 52554.925 18/09/26,13:35:22,11,12,1, 11.9,1,1, 7.309, 10618.810, 106.964, 52554.929 18/09/26,13:35:22,12,12,1, 11.9,1,1, 7.309, 10618.844, 106.946, 52554.892 18/09/26,13:35:22,13,12,1, 11.9,1,1, 7.309, 10618.799, 106.950, 52554.909 18/09/26,13:35:22,14,12,1, 11.9,1,1, 7.309, 10618.816, 106.955, 52554.858 18/09/26,13:35:22,15,12,1, 11.9,1,1, 7.309, 10618.844, 106.959, 52554.858 18/09/26,13:35:22,16,12,1, 11.9,1,1, 7.309, 10618.797, 106.973, 52555.006 18/09/26,13:35:22,17,12,1, 11.9,1,1, 7.309, 10618.831, 106.970, 52555.040 18/09/26,13:35:22,18,12,1, 11.9,1,1, 7.309, 10618.834, 106.976, 52554.980 18/09/26,13:35:22,19,12,1, 11.9,1,1, 7.309, 10618.822, 106.951, 52554.968 18/09/26,13:35:23,00,12,1, 11.8,1,1, 7.308, 10618.818, 106.951, 52554.968 18/09/26,13:35:23,01,12,1, 11.8,1,1, 7.308, 10618.828, 106.938, 52554.995 18/09/26,13:35:23,02,12,1, 11.8,1,1, 7.308, 10618.831, 106.997, 52554.993 18/09/26,13:35:23,03,12,1, 11.8,1,1, 7.308, 10618.833, 106.980, 52554.930 18/09/26,13:35:23,04,12,1, 11.8,1,1, 7.308, 10618.824, 106.964, 52554.970 18/09/26,13:35:23,05,12,1, 11.8,1,1, 7.308, 10618.839, 106.998, 52554.953 18/09/26,13:35:23,06,12,1, 11.8,1,1, 7.308, 10618.860, 106.974, 52554.659 18/09/26,13:35:23,07,12,1, 11.8,1,1, 7.308, 10618.822, 107.005, 52554.816 18/09/26,13:35:23,08,12,1, 11.8,1,1, 7.308, 10618.878, 106.992, 52554.932 18/09/26,13:35:23,09,12,1, 11.8,1,1, 7.308, 10618.844, 106.978, 52554.953 18/09/26,13:35:23,10,12,1, 11.8,1,1, 7.308, 10618.856, 107.005, 52555.000 18/09/26,13:35:23,11,12,1, 11.8,1,1, 7.308, 10618.839, 107.042, 52554.960 18/09/26,13:35:23,12,12,1, 11.8,1,1, 7.308, 10618.815, 106.992, 52554.958 18/09/26,13:35:23,13,12,1, 11.8,1,1, 7.308, 10618.860, 107.013, 52554.964 18/09/26,13:35:23,14,12,1, 11.8,1,1, 7.308, 10618.864, 107.036, 52555.008 18/09/26,13:35:23,15,12,1, 11.8,1,1, 7.308, 10618.848, 106.992, 52554.861 18/09/26,13:35:23,16,12,1, 11.8,1,1, 7.308, 10618.870, 107.016, 52554.901 18/09/26,13:35:23,17,12,1, 11.8,1,1, 7.308, 10618.844, 107.025, 52554.899 18/09/26,13:35:23,18,12,1, 11.8,1,1, 7.308, 10618.834, 107.035, 52554.974 18/09/26,13:35:23,19,12,1, 11.8,1,1, 7.308, 10618.839, 107.023, 52554.925 18/09/26,13:35:24,00,12,1, 11.8,1,1, 7.307, 10618.834, 107.023, 52554.925 18/09/26,13:35:24,01,12,1, 11.8,1,1, 7.307, 10618.831, 107.043, 52554.999 18/09/26,13:35:24,02,12,1, 11.8,1,1, 7.307, 10618.851, 107.047, 52555.000 18/09/26,13:35:24,03,12,1, 11.8,1,1, 7.307, 10618.857, 107.045, 52554.956 18/09/26,13:35:24,04,12,1, 11.8,1,1, 7.307, 10618.827, 107.039, 52554.901 18/09/26,13:35:24,05,12,1, 11.8,1,1, 7.307, 10618.830, 107.052, 52554.958 18/09/26,13:35:24,06,12,1, 11.8,1,1, 7.307, 10618.865, 107.051, 52554.949 18/09/26,13:35:24,07,12,1, 11.8,1,1, 7.307, 10618.829, 107.054, 52554.883 18/09/26,13:35:24,08,12,1, 11.8,1,1, 7.307, 10618.838, 107.042, 52554.952 18/09/26,13:35:24,09,12,1, 11.8,1,1, 7.307, 10618.838, 107.074, 52554.995 18/09/26,13:35:24,10,12,1, 11.8,1,1, 7.307, 10618.832, 107.089, 52554.976 18/09/26,13:35:24,11,12,1, 11.8,1,1, 7.307, 10618.845, 107.040, 52554.888 18/09/26,13:35:24,12,12,1, 11.8,1,1, 7.307, 10618.837, 107.076, 52554.907 18/09/26,13:35:24,13,12,1, 11.8,1,1, 7.307, 10618.836, 107.049, 52554.911 18/09/26,13:35:24,14,12,1, 11.8,1,1, 7.307, 10618.831, 107.071, 52554.968 18/09/26,13:35:24,15,12,1, 11.8,1,1, 7.307, 10618.831, 107.098, 52554.972 18/09/26,13:35:24,16,12,1, 11.8,1,1, 7.307, 10618.866, 107.065, 52554.921 18/09/26,13:35:24,17,12,1, 11.8,1,1, 7.307, 10618.864, 107.077, 52554.922 18/09/26,13:35:24,18,12,1, 11.8,1,1, 7.307, 10618.869, 107.068, 52554.927 18/09/26,13:35:24,19,12,1, 11.8,1,1, 7.307, 10618.881, 107.134, 52554.979 18/09/26,13:35:25,00,12,1, 11.8,1,1, 7.305, 10618.876, 107.134, 52554.979 18/09/26,13:35:25,01,12,1, 11.8,1,1, 7.305, 10618.866, 107.128, 52554.901 18/09/26,13:35:25,02,12,1, 11.8,1,1, 7.305, 10618.844, 107.141, 52554.917 18/09/26,13:35:25,03,12,1, 11.8,1,1, 7.305, 10618.831, 107.126, 52554.981 18/09/26,13:35:25,04,12,1, 11.8,1,1, 7.305, 10618.870, 107.125, 52554.932 18/09/26,13:35:25,05,12,1, 11.8,1,1, 7.305, 10618.838, 107.136, 52554.988 18/09/26,13:35:25,06,12,1, 11.8,1,1, 7.305, 10618.890, 107.122, 52554.975 18/09/26,13:35:25,07,12,1, 11.8,1,1, 7.305, 10618.881, 107.134, 52554.934 18/09/26,13:35:25,08,12,1, 11.8,1,1, 7.305, 10618.918, 107.132, 52555.039 18/09/26,13:35:25,09,12,1, 11.8,1,1, 7.305, 10618.882, 107.139, 52554.946 18/09/26,13:35:25,10,12,1, 11.8,1,1, 7.305, 10618.883, 107.151, 52554.913 18/09/26,13:35:25,11,12,1, 11.8,1,1, 7.305, 10618.875, 107.117, 52554.880 18/09/26,13:35:25,12,12,1, 11.8,1,1, 7.305, 10618.882, 107.139, 52554.867 18/09/26,13:35:25,13,12,1, 11.8,1,1, 7.305, 10618.883, 107.147, 52554.915 18/09/26,13:35:25,14,12,1, 11.8,1,1, 7.305, 10618.877, 107.136, 52554.908 18/09/26,13:35:25,15,12,1, 11.8,1,1, 7.305, 10618.879, 107.173, 52554.866 18/09/26,13:35:25,16,12,1, 11.8,1,1, 7.305, 10618.895, 107.166, 52554.879 18/09/26,13:35:25,17,12,1, 11.8,1,1, 7.305, 10618.902, 107.176, 52554.894 18/09/26,13:35:25,18,12,1, 11.8,1,1, 7.305, 10618.880, 107.187, 52554.950 18/09/26,13:35:25,19,12,1, 11.8,1,1, 7.305, 10618.917, 107.196, 52554.927 18/09/26,13:35:26,00,12,1, 11.9,1,1, 7.307, 10618.910, 107.196, 52554.927 18/09/26,13:35:26,01,12,1, 11.9,1,1, 7.307, 10618.887, 107.207, 52554.950 18/09/26,13:35:26,02,12,1, 11.9,1,1, 7.307, 10618.915, 107.185, 52554.934 18/09/26,13:35:26,03,12,1, 11.9,1,1, 7.307, 10618.899, 107.207, 52554.894 18/09/26,13:35:26,04,12,1, 11.9,1,1, 7.307, 10618.912, 107.200, 52554.880 18/09/26,13:35:26,05,12,1, 11.9,1,1, 7.307, 10618.896, 107.209, 52554.898 18/09/26,13:35:26,06,12,1, 11.9,1,1, 7.307, 10618.871, 107.232, 52554.953 18/09/26,13:35:26,07,12,1, 11.9,1,1, 7.307, 10618.900, 107.209, 52554.941 18/09/26,13:35:26,08,12,1, 11.9,1,1, 7.307, 10618.895, 107.219, 52554.930 18/09/26,13:35:26,09,12,1, 11.9,1,1, 7.307, 10618.902, 107.208, 52554.956 18/09/26,13:35:26,10,12,1, 11.9,1,1, 7.307, 10618.880, 107.240, 52554.867 18/09/26,13:35:26,11,12,1, 11.9,1,1, 7.307, 10618.874, 107.215, 52554.901 18/09/26,13:35:26,12,12,1, 11.9,1,1, 7.307, 10618.871, 107.239, 52554.953 18/09/26,13:35:26,13,12,1, 11.9,1,1, 7.307, 10618.891, 107.244, 52554.897 18/09/26,13:35:26,14,12,1, 11.9,1,1, 7.307, 10618.883, 107.227, 52554.960 18/09/26,13:35:26,15,12,1, 11.9,1,1, 7.307, 10618.926, 107.241, 52554.734 18/09/26,13:35:26,16,12,1, 11.9,1,1, 7.307, 10618.869, 107.241, 52554.839 18/09/26,13:35:26,17,12,1, 11.9,1,1, 7.307, 10618.852, 107.263, 52554.885 18/09/26,13:35:26,18,12,1, 11.9,1,1, 7.307, 10618.877, 107.243, 52554.997 18/09/26,13:35:26,19,12,1, 11.9,1,1, 7.307, 10618.909, 107.260, 52554.901 18/09/26,13:35:27,00,12,1, 11.8,1,1, 7.309, 10618.901, 107.260, 52554.901 18/09/26,13:35:27,01,12,1, 11.8,1,1, 7.309, 10618.913, 107.266, 52554.892 18/09/26,13:35:27,02,12,1, 11.8,1,1, 7.309, 10618.931, 107.274, 52554.931 18/09/26,13:35:27,03,12,1, 11.8,1,1, 7.309, 10618.894, 107.259, 52554.896 18/09/26,13:35:27,04,12,1, 11.8,1,1, 7.309, 10618.923, 107.297, 52554.932 18/09/26,13:35:27,05,12,1, 11.8,1,1, 7.309, 10618.931, 107.267, 52554.886 18/09/26,13:35:27,06,12,1, 11.8,1,1, 7.309, 10618.901, 107.301, 52554.947 18/09/26,13:35:27,07,12,1, 11.8,1,1, 7.309, 10618.911, 107.271, 52554.918 18/09/26,13:35:27,08,12,1, 11.8,1,1, 7.309, 10618.907, 107.264, 52554.831 18/09/26,13:35:27,09,12,1, 11.8,1,1, 7.309, 10618.905, 107.267, 52554.921 18/09/26,13:35:27,10,12,1, 11.8,1,1, 7.309, 10618.922, 107.282, 52554.941 18/09/26,13:35:27,11,12,1, 11.8,1,1, 7.309, 10618.927, 107.301, 52554.871 18/09/26,13:35:27,12,12,1, 11.8,1,1, 7.309, 10618.902, 107.263, 52554.901 18/09/26,13:35:27,13,12,1, 11.8,1,1, 7.309, 10618.934, 107.321, 52554.968 18/09/26,13:35:27,14,12,1, 11.8,1,1, 7.309, 10618.904, 107.284, 52554.982 18/09/26,13:35:27,15,12,1, 11.8,1,1, 7.309, 10618.926, 107.293, 52554.912 18/09/26,13:35:27,16,12,1, 11.8,1,1, 7.309, 10618.919, 107.299, 52554.940 18/09/26,13:35:27,17,12,1, 11.8,1,1, 7.309, 10618.914, 107.313, 52554.946 18/09/26,13:35:27,18,12,1, 11.8,1,1, 7.309, 10618.934, 107.320, 52554.912 18/09/26,13:35:27,19,12,1, 11.8,1,1, 7.309, 10618.932, 107.305, 52554.946 18/09/26,13:35:28,00,12,1, 11.9,1,1, 7.309, 10618.926, 107.305, 52554.946 18/09/26,13:35:28,01,12,1, 11.9,1,1, 7.309, 10618.947, 107.304, 52554.856 18/09/26,13:35:28,02,12,1, 11.9,1,1, 7.309, 10618.950, 107.330, 52554.916 18/09/26,13:35:28,03,12,1, 11.9,1,1, 7.309, 10618.956, 107.310, 52554.915 18/09/26,13:35:28,04,12,1, 11.9,1,1, 7.309, 10618.947, 107.336, 52554.871 18/09/26,13:35:28,05,12,1, 11.9,1,1, 7.309, 10618.953, 107.329, 52554.877 18/09/26,13:35:28,06,12,1, 11.9,1,1, 7.309, 10618.953, 107.356, 52554.954 18/09/26,13:35:28,07,12,1, 11.9,1,1, 7.309, 10618.962, 107.342, 52554.969 18/09/26,13:35:28,08,12,1, 11.9,1,1, 7.309, 10618.962, 107.340, 52554.954 18/09/26,13:35:28,09,12,1, 11.9,1,1, 7.309, 10618.982, 107.362, 52554.924 18/09/26,13:35:28,10,12,1, 11.9,1,1, 7.309, 10618.965, 107.338, 52554.898 18/09/26,13:35:28,11,12,1, 11.9,1,1, 7.309, 10618.948, 107.350, 52554.875 18/09/26,13:35:28,12,12,1, 11.9,1,1, 7.309, 10618.960, 107.349, 52554.922 18/09/26,13:35:28,13,12,1, 11.9,1,1, 7.309, 10618.955, 107.386, 52554.949 18/09/26,13:35:28,14,12,1, 11.9,1,1, 7.309, 10618.942, 107.371, 52554.988 18/09/26,13:35:28,15,12,1, 11.9,1,1, 7.309, 10618.949, 107.384, 52554.915 18/09/26,13:35:28,16,12,1, 11.9,1,1, 7.309, 10618.968, 107.357, 52554.891 18/09/26,13:35:28,17,12,1, 11.9,1,1, 7.309, 10618.937, 107.353, 52554.887 18/09/26,13:35:28,18,12,1, 11.9,1,1, 7.309, 10618.939, 107.405, 52554.933 18/09/26,13:35:28,19,12,1, 11.9,1,1, 7.309, 10618.917, 107.382, 52554.958 18/09/26,13:35:29,00,12,1, 11.8,1,1, 7.308, 10618.910, 107.382, 52554.958 18/09/26,13:35:29,01,12,1, 11.8,1,1, 7.308, 10618.926, 107.372, 52554.870 18/09/26,13:35:29,02,12,1, 11.8,1,1, 7.308, 10618.927, 107.376, 52554.849 18/09/26,13:35:29,03,12,1, 11.8,1,1, 7.308, 10618.918, 107.360, 52554.889 18/09/26,13:35:29,04,12,1, 11.8,1,1, 7.308, 10618.901, 107.361, 52554.953 18/09/26,13:35:29,05,12,1, 11.8,1,1, 7.308, 10618.916, 107.374, 52554.935 18/09/26,13:35:29,06,12,1, 11.8,1,1, 7.308, 10618.915, 107.352, 52554.898 18/09/26,13:35:29,07,12,1, 11.8,1,1, 7.308, 10618.907, 107.367, 52554.842 18/09/26,13:35:29,08,12,1, 11.8,1,1, 7.308, 10618.905, 107.366, 52554.842 18/09/26,13:35:29,09,12,1, 11.8,1,1, 7.308, 10618.885, 107.361, 52554.864 18/09/26,13:35:29,10,12,1, 11.8,1,1, 7.308, 10618.902, 107.381, 52554.896 18/09/26,13:35:29,11,12,1, 11.8,1,1, 7.308, 10618.900, 107.393, 52554.912 18/09/26,13:35:29,12,12,1, 11.8,1,1, 7.308, 10618.881, 107.366, 52554.947 18/09/26,13:35:29,13,12,1, 11.8,1,1, 7.308, 10618.874, 107.369, 52554.930 18/09/26,13:35:29,14,12,1, 11.8,1,1, 7.308, 10618.930, 107.407, 52554.980 18/09/26,13:35:29,15,12,1, 11.8,1,1, 7.308, 10618.947, 107.393, 52554.905 18/09/26,13:35:29,16,12,1, 11.8,1,1, 7.308, 10618.934, 107.412, 52554.845 18/09/26,13:35:29,17,12,1, 11.8,1,1, 7.308, 10618.929, 107.411, 52554.940 18/09/26,13:35:29,18,12,1, 11.8,1,1, 7.308, 10618.973, 107.416, 52554.859 18/09/26,13:35:29,19,12,1, 11.8,1,1, 7.308, 10618.961, 107.436, 52554.928 18/09/26,13:35:30,00,12,1, 11.9,1,1, 7.306, 10618.960, 107.436, 52554.928 18/09/26,13:35:30,01,12,1, 11.9,1,1, 7.306, 10618.990, 107.435, 52554.903 18/09/26,13:35:30,02,12,1, 11.9,1,1, 7.306, 10619.023, 107.448, 52554.965 18/09/26,13:35:30,03,12,1, 11.9,1,1, 7.306, 10619.022, 107.439, 52554.873 18/09/26,13:35:30,04,12,1, 11.9,1,1, 7.306, 10619.011, 107.445, 52554.865 18/09/26,13:35:30,05,12,1, 11.9,1,1, 7.306, 10619.046, 107.454, 52554.877 18/09/26,13:35:30,06,12,1, 11.9,1,1, 7.306, 10619.011, 107.474, 52555.009 18/09/26,13:35:30,07,12,1, 11.9,1,1, 7.306, 10619.015, 107.464, 52554.964 18/09/26,13:35:30,08,12,1, 11.9,1,1, 7.306, 10619.043, 107.464, 52554.960 18/09/26,13:35:30,09,12,1, 11.9,1,1, 7.306, 10619.014, 107.467, 52554.946 18/09/26,13:35:30,10,12,1, 11.9,1,1, 7.306, 10619.044, 107.482, 52554.991 18/09/26,13:35:30,11,12,1, 11.9,1,1, 7.306, 10619.025, 107.455, 52554.881 18/09/26,13:35:30,12,12,1, 11.9,1,1, 7.306, 10619.042, 107.496, 52554.904 18/09/26,13:35:30,13,12,1, 11.9,1,1, 7.306, 10619.020, 107.472, 52554.823 18/09/26,13:35:30,14,12,1, 11.9,1,1, 7.306, 10619.032, 107.511, 52554.945 18/09/26,13:35:30,15,12,1, 11.9,1,1, 7.306, 10619.062, 107.484, 52554.877 18/09/26,13:35:30,16,12,1, 11.9,1,1, 7.306, 10619.065, 107.505, 52554.880 18/09/26,13:35:30,17,12,1, 11.9,1,1, 7.306, 10619.098, 107.494, 52554.832 18/09/26,13:35:30,18,12,1, 11.9,1,1, 7.306, 10619.081, 107.495, 52554.826 18/09/26,13:35:30,19,12,1, 11.9,1,1, 7.306, 10619.086, 107.523, 52554.871 18/09/26,13:35:31,00,12,1, 11.9,1,1, 7.309, 10619.085, 107.523, 52554.871 18/09/26,13:35:31,01,12,1, 11.9,1,1, 7.309, 10619.098, 107.505, 52554.855 18/09/26,13:35:31,02,12,1, 11.9,1,1, 7.309, 10619.093, 107.500, 52554.899 18/09/26,13:35:31,03,12,1, 11.9,1,1, 7.309, 10619.110, 107.518, 52554.808 18/09/26,13:35:31,04,12,1, 11.9,1,1, 7.309, 10619.132, 107.500, 52554.869 18/09/26,13:35:31,05,12,1, 11.9,1,1, 7.309, 10619.115, 107.535, 52554.843 18/09/26,13:35:31,06,12,1, 11.9,1,1, 7.309, 10619.093, 107.507, 52554.901 18/09/26,13:35:31,07,12,1, 11.9,1,1, 7.309, 10619.150, 107.497, 52554.987 18/09/26,13:35:31,08,12,1, 11.9,1,1, 7.309, 10619.154, 107.524, 52554.937 18/09/26,13:35:31,09,12,1, 11.9,1,1, 7.309, 10619.146, 107.520, 52554.906 18/09/26,13:35:31,10,12,1, 11.9,1,1, 7.309, 10619.145, 107.539, 52554.864 18/09/26,13:35:31,11,12,1, 11.9,1,1, 7.309, 10619.172, 107.519, 52554.921 18/09/26,13:35:31,12,12,1, 11.9,1,1, 7.309, 10619.176, 107.536, 52554.881 18/09/26,13:35:31,13,12,1, 11.9,1,1, 7.309, 10619.164, 107.533, 52554.908 18/09/26,13:35:31,14,12,1, 11.9,1,1, 7.309, 10619.211, 107.503, 52554.874 18/09/26,13:35:31,15,12,1, 11.9,1,1, 7.309, 10619.201, 107.528, 52554.951 18/09/26,13:35:31,16,12,1, 11.9,1,1, 7.309, 10619.170, 107.539, 52554.847 18/09/26,13:35:31,17,12,1, 11.9,1,1, 7.309, 10619.189, 107.538, 52554.888 18/09/26,13:35:31,18,12,1, 11.9,1,1, 7.309, 10619.188, 107.540, 52554.895 18/09/26,13:35:31,19,12,1, 11.9,1,1, 7.309, 10619.220, 107.536, 52554.895 18/09/26,13:35:32,00,12,1, 11.8,1,1, 7.304, 10619.218, 107.536, 52554.895 18/09/26,13:35:32,01,12,1, 11.8,1,1, 7.304, 10619.161, 107.526, 52554.828 18/09/26,13:35:32,02,12,1, 11.8,1,1, 7.304, 10619.186, 107.518, 52554.915 18/09/26,13:35:32,03,12,1, 11.8,1,1, 7.304, 10619.206, 107.526, 52554.812 18/09/26,13:35:32,04,12,1, 11.8,1,1, 7.304, 10619.187, 107.555, 52554.942 18/09/26,13:35:32,05,12,1, 11.8,1,1, 7.304, 10619.206, 107.541, 52554.886 18/09/26,13:35:32,06,12,1, 11.8,1,1, 7.304, 10619.218, 107.547, 52554.878 18/09/26,13:35:32,07,12,1, 11.8,1,1, 7.304, 10619.238, 107.527, 52554.817 18/09/26,13:35:32,08,12,1, 11.8,1,1, 7.304, 10619.248, 107.552, 52554.876 18/09/26,13:35:32,09,12,1, 11.8,1,1, 7.304, 10619.254, 107.536, 52554.856 18/09/26,13:35:32,10,12,1, 11.8,1,1, 7.304, 10619.242, 107.567, 52554.868 18/09/26,13:35:32,11,12,1, 11.8,1,1, 7.304, 10619.267, 107.553, 52554.900 18/09/26,13:35:32,12,12,1, 11.8,1,1, 7.304, 10619.277, 107.558, 52554.837 18/09/26,13:35:32,13,12,1, 11.8,1,1, 7.304, 10619.304, 107.548, 52554.796 18/09/26,13:35:32,14,12,1, 11.8,1,1, 7.304, 10619.282, 107.554, 52554.857 18/09/26,13:35:32,15,12,1, 11.8,1,1, 7.304, 10619.284, 107.582, 52554.831 18/09/26,13:35:32,16,12,1, 11.8,1,1, 7.304, 10619.285, 107.551, 52554.875 18/09/26,13:35:32,17,12,1, 11.8,1,1, 7.304, 10619.320, 107.574, 52554.850 18/09/26,13:35:32,18,12,1, 11.8,1,1, 7.304, 10619.307, 107.573, 52554.843 18/09/26,13:35:32,19,12,1, 11.8,1,1, 7.304, 10619.284, 107.568, 52554.886 18/09/26,13:35:33,00,12,1, 11.9,1,1, 7.312, 10619.277, 107.568, 52554.886 18/09/26,13:35:33,01,12,1, 11.9,1,1, 7.312, 10619.321, 107.569, 52554.831 18/09/26,13:35:33,02,12,1, 11.9,1,1, 7.312, 10619.319, 107.605, 52554.828 18/09/26,13:35:33,03,12,1, 11.9,1,1, 7.312, 10619.298, 107.572, 52554.842 18/09/26,13:35:33,04,12,1, 11.9,1,1, 7.312, 10619.317, 107.551, 52554.843 18/09/26,13:35:33,05,12,1, 11.9,1,1, 7.312, 10619.320, 107.558, 52554.825 18/09/26,13:35:33,06,12,1, 11.9,1,1, 7.312, 10619.346, 107.588, 52554.860 18/09/26,13:35:33,07,12,1, 11.9,1,1, 7.312, 10619.340, 107.567, 52554.795 18/09/26,13:35:33,08,12,1, 11.9,1,1, 7.312, 10619.329, 107.571, 52554.797 18/09/26,13:35:33,09,12,1, 11.9,1,1, 7.312, 10619.349, 107.600, 52554.819 18/09/26,13:35:33,10,12,1, 11.9,1,1, 7.312, 10619.383, 107.602, 52554.865 18/09/26,13:35:33,11,12,1, 11.9,1,1, 7.312, 10619.366, 107.606, 52554.821 18/09/26,13:35:33,12,12,1, 11.9,1,1, 7.312, 10619.339, 107.564, 52554.860 18/09/26,13:35:33,13,12,1, 11.9,1,1, 7.312, 10619.398, 107.621, 52554.839 18/09/26,13:35:33,14,12,1, 11.9,1,1, 7.312, 10619.393, 107.567, 52554.824 18/09/26,13:35:33,15,12,1, 11.9,1,1, 7.312, 10619.375, 107.589, 52554.840 18/09/26,13:35:33,16,12,1, 11.9,1,1, 7.312, 10619.385, 107.586, 52554.809 18/09/26,13:35:33,17,12,1, 11.9,1,1, 7.312, 10619.384, 107.584, 52554.861 18/09/26,13:35:33,18,12,1, 11.9,1,1, 7.312, 10619.369, 107.577, 52554.866 18/09/26,13:35:33,19,12,1, 11.9,1,1, 7.312, 10619.397, 107.596, 52554.893 18/09/26,13:35:34,00,12,1, 11.9,1,1, 7.306, 10619.394, 107.596, 52554.893 18/09/26,13:35:34,01,12,1, 11.9,1,1, 7.306, 10619.377, 107.590, 52554.885 18/09/26,13:35:34,02,12,1, 11.9,1,1, 7.306, 10619.419, 107.606, 52554.790 18/09/26,13:35:34,03,12,1, 11.9,1,1, 7.306, 10619.408, 107.588, 52554.818 18/09/26,13:35:34,04,12,1, 11.9,1,1, 7.306, 10619.421, 107.600, 52554.792 18/09/26,13:35:34,05,12,1, 11.9,1,1, 7.306, 10619.458, 107.586, 52554.779 18/09/26,13:35:34,06,12,1, 11.9,1,1, 7.306, 10619.414, 107.600, 52554.825 18/09/26,13:35:34,07,12,1, 11.9,1,1, 7.306, 10619.467, 107.618, 52554.791 18/09/26,13:35:34,08,12,1, 11.9,1,1, 7.306, 10619.461, 107.594, 52554.830 18/09/26,13:35:34,09,12,1, 11.9,1,1, 7.306, 10619.466, 107.604, 52554.790 18/09/26,13:35:34,10,12,1, 11.9,1,1, 7.306, 10619.453, 107.607, 52554.749 18/09/26,13:35:34,11,12,1, 11.9,1,1, 7.306, 10619.472, 107.613, 52554.764 18/09/26,13:35:34,12,12,1, 11.9,1,1, 7.306, 10619.462, 107.601, 52554.745 18/09/26,13:35:34,13,12,1, 11.9,1,1, 7.306, 10619.465, 107.642, 52554.869 18/09/26,13:35:34,14,12,1, 11.9,1,1, 7.306, 10619.482, 107.618, 52554.860 18/09/26,13:35:34,15,12,1, 11.9,1,1, 7.306, 10619.497, 107.618, 52554.849 18/09/26,13:35:34,16,12,1, 11.9,1,1, 7.306, 10619.503, 107.599, 52554.783 18/09/26,13:35:34,17,12,1, 11.9,1,1, 7.306, 10619.507, 107.621, 52554.762 18/09/26,13:35:34,18,12,1, 11.9,1,1, 7.306, 10619.498, 107.609, 52554.782 18/09/26,13:35:34,19,12,1, 11.9,1,1, 7.306, 10619.510, 107.595, 52554.837 18/09/26,13:35:35,00,12,1, 11.8,1,1, 7.307, 10619.502, 107.595, 52554.837 18/09/26,13:35:35,01,12,1, 11.8,1,1, 7.307, 10619.494, 107.598, 52554.553 18/09/26,13:35:35,02,12,1, 11.8,1,1, 7.307, 10619.526, 107.604, 52554.804 18/09/26,13:35:35,03,12,1, 11.8,1,1, 7.307, 10619.542, 107.597, 52554.592 18/09/26,13:35:35,04,12,1, 11.8,1,1, 7.307, 10619.557, 107.605, 52554.742 18/09/26,13:35:35,05,12,1, 11.8,1,1, 7.307, 10619.556, 107.606, 52554.753 18/09/26,13:35:35,06,12,1, 11.8,1,1, 7.307, 10619.543, 107.603, 52554.767 18/09/26,13:35:35,07,12,1, 11.8,1,1, 7.307, 10619.521, 107.611, 52554.815 18/09/26,13:35:35,08,12,1, 11.8,1,1, 7.307, 10619.563, 107.614, 52554.821 18/09/26,13:35:35,09,12,1, 11.8,1,1, 7.307, 10619.555, 107.639, 52554.826 18/09/26,13:35:35,10,12,1, 11.8,1,1, 7.307, 10619.568, 107.625, 52554.771 18/09/26,13:35:35,11,12,1, 11.8,1,1, 7.307, 10619.556, 107.645, 52554.723 18/09/26,13:35:35,12,12,1, 11.8,1,1, 7.307, 10619.568, 107.632, 52554.714 18/09/26,13:35:35,13,12,1, 11.8,1,1, 7.307, 10619.559, 107.635, 52554.757 18/09/26,13:35:35,14,12,1, 11.8,1,1, 7.307, 10619.563, 107.639, 52554.774 18/09/26,13:35:35,15,12,1, 11.8,1,1, 7.307, 10619.574, 107.635, 52554.816 18/09/26,13:35:35,16,12,1, 11.8,1,1, 7.307, 10619.617, 107.651, 52554.735 18/09/26,13:35:35,17,12,1, 11.8,1,1, 7.307, 10619.605, 107.618, 52554.686 18/09/26,13:35:35,18,12,1, 11.8,1,1, 7.307, 10619.578, 107.612, 52554.738 18/09/26,13:35:35,19,12,1, 11.8,1,1, 7.307, 10619.610, 107.601, 52554.675 18/09/26,13:35:36,00,12,1, 11.9,1,1, 7.306, 10619.602, 107.601, 52554.675 18/09/26,13:35:36,01,12,1, 11.9,1,1, 7.306, 10619.565, 107.615, 52554.714 18/09/26,13:35:36,02,12,1, 11.9,1,1, 7.306, 10619.596, 107.622, 52554.759 18/09/26,13:35:36,03,12,1, 11.9,1,1, 7.306, 10619.601, 107.592, 52554.698 18/09/26,13:35:36,04,12,1, 11.9,1,1, 7.306, 10619.598, 107.617, 52554.778 18/09/26,13:35:36,05,12,1, 11.9,1,1, 7.306, 10619.610, 107.610, 52554.680 18/09/26,13:35:36,06,12,1, 11.9,1,1, 7.306, 10619.603, 107.619, 52554.721 18/09/26,13:35:36,07,12,1, 11.9,1,1, 7.306, 10619.587, 107.605, 52554.695 18/09/26,13:35:36,08,12,1, 11.9,1,1, 7.306, 10619.612, 107.620, 52554.711 18/09/26,13:35:36,09,12,1, 11.9,1,1, 7.306, 10619.604, 107.632, 52554.734 18/09/26,13:35:36,10,12,1, 11.9,1,1, 7.306, 10619.630, 107.613, 52554.638 18/09/26,13:35:36,11,12,1, 11.9,1,1, 7.306, 10619.625, 107.601, 52554.700 18/09/26,13:35:36,12,12,1, 11.9,1,1, 7.306, 10619.653, 107.618, 52554.684 18/09/26,13:35:36,13,12,1, 11.9,1,1, 7.306, 10619.635, 107.617, 52554.641 18/09/26,13:35:36,14,12,1, 11.9,1,1, 7.306, 10619.653, 107.618, 52554.661 18/09/26,13:35:36,15,12,1, 11.9,1,1, 7.306, 10619.657, 107.604, 52554.702 18/09/26,13:35:36,16,12,1, 11.9,1,1, 7.306, 10619.637, 107.613, 52554.691 18/09/26,13:35:36,17,12,1, 11.9,1,1, 7.306, 10619.649, 107.614, 52554.734 18/09/26,13:35:36,18,12,1, 11.9,1,1, 7.306, 10619.660, 107.615, 52554.581 18/09/26,13:35:36,19,12,1, 11.9,1,1, 7.306, 10619.664, 107.620, 52554.671 18/09/26,13:35:37,00,12,1, 11.9,1,1, 7.306, 10619.661, 107.620, 52554.671 18/09/26,13:35:37,01,12,1, 11.9,1,1, 7.306, 10619.682, 107.627, 52554.629 18/09/26,13:35:37,02,12,1, 11.9,1,1, 7.306, 10619.689, 107.639, 52554.714 18/09/26,13:35:37,03,12,1, 11.9,1,1, 7.306, 10619.682, 107.634, 52554.709 18/09/26,13:35:37,04,12,1, 11.9,1,1, 7.306, 10619.685, 107.640, 52554.586 18/09/26,13:35:37,05,12,1, 11.9,1,1, 7.306, 10619.704, 107.632, 52554.627 18/09/26,13:35:37,06,12,1, 11.9,1,1, 7.306, 10619.693, 107.615, 52554.632 18/09/26,13:35:37,07,12,1, 11.9,1,1, 7.306, 10619.686, 107.641, 52554.643 18/09/26,13:35:37,08,12,1, 11.9,1,1, 7.306, 10619.727, 107.637, 52554.675 18/09/26,13:35:37,09,12,1, 11.9,1,1, 7.306, 10619.714, 107.621, 52554.586 18/09/26,13:35:37,10,12,1, 11.9,1,1, 7.306, 10619.748, 107.631, 52554.661 18/09/26,13:35:37,11,12,1, 11.9,1,1, 7.306, 10619.733, 107.591, 52554.602 18/09/26,13:35:37,12,12,1, 11.9,1,1, 7.306, 10619.749, 107.630, 52554.633 18/09/26,13:35:37,13,12,1, 11.9,1,1, 7.306, 10619.755, 107.614, 52554.667 18/09/26,13:35:37,14,12,1, 11.9,1,1, 7.306, 10619.780, 107.624, 52554.656 18/09/26,13:35:37,15,12,1, 11.9,1,1, 7.306, 10619.757, 107.621, 52554.648 18/09/26,13:35:37,16,12,1, 11.9,1,1, 7.306, 10619.750, 107.607, 52554.572 18/09/26,13:35:37,17,12,1, 11.9,1,1, 7.306, 10619.809, 107.591, 52554.575 18/09/26,13:35:37,18,12,1, 11.9,1,1, 7.306, 10619.768, 107.591, 52554.595 18/09/26,13:35:37,19,12,1, 11.9,1,1, 7.306, 10619.768, 107.621, 52554.563 18/09/26,13:35:38,00,12,1, 11.9,1,1, 7.309, 10619.761, 107.621, 52554.563 18/09/26,13:35:38,01,12,1, 11.9,1,1, 7.309, 10619.804, 107.606, 52554.573 18/09/26,13:35:38,02,12,1, 11.9,1,1, 7.309, 10619.790, 107.610, 52554.574 18/09/26,13:35:38,03,12,1, 11.9,1,1, 7.309, 10619.769, 107.627, 52554.608 18/09/26,13:35:38,04,12,1, 11.9,1,1, 7.309, 10619.799, 107.591, 52554.581 18/09/26,13:35:38,05,12,1, 11.9,1,1, 7.309, 10619.788, 107.586, 52554.483 18/09/26,13:35:38,06,12,1, 11.9,1,1, 7.309, 10619.799, 107.595, 52554.576 18/09/26,13:35:38,07,12,1, 11.9,1,1, 7.309, 10619.783, 107.600, 52554.493 18/09/26,13:35:38,08,12,1, 11.9,1,1, 7.309, 10619.816, 107.626, 52554.544 18/09/26,13:35:38,09,12,1, 11.9,1,1, 7.309, 10619.822, 107.579, 52554.467 18/09/26,13:35:38,10,12,1, 11.9,1,1, 7.309, 10619.783, 107.606, 52554.574 18/09/26,13:35:38,11,12,1, 11.9,1,1, 7.309, 10619.845, 107.604, 52554.552 18/09/26,13:35:38,12,12,1, 11.9,1,1, 7.309, 10619.829, 107.607, 52554.512 18/09/26,13:35:38,13,12,1, 11.9,1,1, 7.309, 10619.819, 107.621, 52554.515 18/09/26,13:35:38,14,12,1, 11.9,1,1, 7.309, 10619.836, 107.635, 52554.471 18/09/26,13:35:38,15,12,1, 11.9,1,1, 7.309, 10619.813, 107.633, 52554.514 18/09/26,13:35:38,16,12,1, 11.9,1,1, 7.309, 10619.826, 107.608, 52554.496 18/09/26,13:35:38,17,12,1, 11.9,1,1, 7.309, 10619.819, 107.613, 52554.512 18/09/26,13:35:38,18,12,1, 11.9,1,1, 7.309, 10619.835, 107.599, 52554.487 18/09/26,13:35:38,19,12,1, 11.9,1,1, 7.309, 10619.841, 107.604, 52554.417 18/09/26,13:35:39,00,12,1, 11.8,1,1, 7.308, 10619.836, 107.604, 52554.417 18/09/26,13:35:39,01,12,1, 11.8,1,1, 7.308, 10619.834, 107.596, 52554.397 18/09/26,13:35:39,02,12,1, 11.8,1,1, 7.308, 10619.852, 107.593, 52554.426 18/09/26,13:35:39,03,12,1, 11.8,1,1, 7.308, 10619.816, 107.610, 52554.430 18/09/26,13:35:39,04,12,1, 11.8,1,1, 7.308, 10619.836, 107.614, 52554.402 18/09/26,13:35:39,05,12,1, 11.8,1,1, 7.308, 10619.828, 107.601, 52554.484 18/09/26,13:35:39,06,12,1, 11.8,1,1, 7.308, 10619.809, 107.616, 52554.395 18/09/26,13:35:39,07,12,1, 11.8,1,1, 7.308, 10619.825, 107.596, 52554.412 18/09/26,13:35:39,08,12,1, 11.8,1,1, 7.308, 10619.824, 107.615, 52554.353 18/09/26,13:35:39,09,12,1, 11.8,1,1, 7.308, 10619.812, 107.616, 52554.359 18/09/26,13:35:39,10,12,1, 11.8,1,1, 7.308, 10619.837, 107.625, 52554.456 18/09/26,13:35:39,11,12,1, 11.8,1,1, 7.308, 10619.839, 107.633, 52554.388 18/09/26,13:35:39,12,12,1, 11.8,1,1, 7.308, 10619.815, 107.630, 52554.383 18/09/26,13:35:39,13,12,1, 11.8,1,1, 7.308, 10619.811, 107.662, 52554.398 18/09/26,13:35:39,14,12,1, 11.8,1,1, 7.308, 10619.845, 107.645, 52554.409 18/09/26,13:35:39,15,12,1, 11.8,1,1, 7.308, 10619.849, 107.646, 52554.379 18/09/26,13:35:39,16,12,1, 11.8,1,1, 7.308, 10619.837, 107.671, 52554.409 18/09/26,13:35:39,17,12,1, 11.8,1,1, 7.308, 10619.855, 107.685, 52554.321 18/09/26,13:35:39,18,12,1, 11.8,1,1, 7.308, 10619.865, 107.676, 52554.299 18/09/26,13:35:39,19,12,1, 11.8,1,1, 7.308, 10619.852, 107.696, 52554.356 18/09/26,13:35:40,00,12,1, 11.9,1,1, 7.310, 10619.844, 107.696, 52554.356 18/09/26,13:35:40,01,12,1, 11.9,1,1, 7.310, 10619.878, 107.685, 52554.369 18/09/26,13:35:40,02,12,1, 11.9,1,1, 7.310, 10619.873, 107.696, 52554.325 18/09/26,13:35:40,03,12,1, 11.9,1,1, 7.310, 10619.871, 107.686, 52554.267 18/09/26,13:35:40,04,12,1, 11.9,1,1, 7.310, 10619.860, 107.711, 52554.296 18/09/26,13:35:40,05,12,1, 11.9,1,1, 7.310, 10619.883, 107.723, 52554.315 18/09/26,13:35:40,06,12,1, 11.9,1,1, 7.310, 10619.895, 107.719, 52554.283 18/09/26,13:35:40,07,12,1, 11.9,1,1, 7.310, 10619.899, 107.718, 52554.205 18/09/26,13:35:40,08,12,1, 11.9,1,1, 7.310, 10619.874, 107.730, 52554.270 18/09/26,13:35:40,09,12,1, 11.9,1,1, 7.310, 10619.901, 107.732, 52554.244 18/09/26,13:35:40,10,12,1, 11.9,1,1, 7.310, 10619.880, 107.756, 52554.270 18/09/26,13:35:40,11,12,1, 11.9,1,1, 7.310, 10619.911, 107.777, 52554.252 18/09/26,13:35:40,12,12,1, 11.9,1,1, 7.310, 10619.895, 107.745, 52554.258 18/09/26,13:35:40,13,12,1, 11.9,1,1, 7.310, 10619.906, 107.814, 52554.264 18/09/26,13:35:40,14,12,1, 11.9,1,1, 7.310, 10619.940, 107.811, 52554.227 18/09/26,13:35:40,15,12,1, 11.9,1,1, 7.310, 10619.929, 107.806, 52554.155 18/09/26,13:35:40,16,12,1, 11.9,1,1, 7.310, 10619.921, 107.817, 52554.195 18/09/26,13:35:40,17,12,1, 11.9,1,1, 7.310, 10619.935, 107.827, 52554.204 18/09/26,13:35:40,18,12,1, 11.9,1,1, 7.310, 10619.925, 107.859, 52554.258 18/09/26,13:35:40,19,12,1, 11.9,1,1, 7.310, 10619.928, 107.855, 52554.223 18/09/26,13:35:41,00,12,1, 11.9,1,1, 7.310, 10619.928, 107.855, 52554.223 18/09/26,13:35:41,01,12,1, 11.9,1,1, 7.310, 10619.946, 107.838, 52554.197 18/09/26,13:35:41,02,12,1, 11.9,1,1, 7.310, 10619.931, 107.913, 52554.203 18/09/26,13:35:41,03,12,1, 11.9,1,1, 7.310, 10619.909, 107.896, 52554.124 18/09/26,13:35:41,04,12,1, 11.9,1,1, 7.310, 10619.962, 107.922, 52554.297 18/09/26,13:35:41,05,12,1, 11.9,1,1, 7.310, 10619.982, 107.917, 52554.187 18/09/26,13:35:41,06,12,1, 11.9,1,1, 7.310, 10619.964, 107.938, 52554.195 18/09/26,13:35:41,07,12,1, 11.9,1,1, 7.310, 10619.989, 107.943, 52554.182 18/09/26,13:35:41,08,12,1, 11.9,1,1, 7.310, 10619.966, 107.946, 52554.184 18/09/26,13:35:41,09,12,1, 11.9,1,1, 7.310, 10619.982, 107.944, 52554.219 18/09/26,13:35:41,10,12,1, 11.9,1,1, 7.310, 10619.999, 107.944, 52554.113 18/09/26,13:35:41,11,12,1, 11.9,1,1, 7.310, 10620.012, 107.982, 52554.152 18/09/26,13:35:41,12,12,1, 11.9,1,1, 7.310, 10620.013, 107.983, 52554.201 18/09/26,13:35:41,13,12,1, 11.9,1,1, 7.310, 10620.036, 107.971, 52554.137 18/09/26,13:35:41,14,12,1, 11.9,1,1, 7.310, 10620.037, 107.982, 52554.164 18/09/26,13:35:41,15,12,1, 11.9,1,1, 7.310, 10620.031, 107.998, 52554.161 18/09/26,13:35:41,16,12,1, 11.9,1,1, 7.310, 10620.036, 107.975, 52554.148 18/09/26,13:35:41,17,12,1, 11.9,1,1, 7.310, 10620.060, 107.980, 52554.182 18/09/26,13:35:41,18,12,1, 11.9,1,1, 7.310, 10620.059, 108.016, 52554.197 18/09/26,13:35:41,19,12,1, 11.9,1,1, 7.310, 10620.103, 108.029, 52554.130 18/09/26,13:35:42,00,12,1, 11.9,1,1, 7.310, 10620.095, 108.029, 52554.130 18/09/26,13:35:42,01,12,1, 11.9,1,1, 7.310, 10620.146, 108.078, 52554.173 18/09/26,13:35:42,02,12,1, 11.9,1,1, 7.310, 10620.152, 108.116, 52554.135 18/09/26,13:35:42,03,12,1, 11.9,1,1, 7.310, 10620.161, 108.110, 52554.099 18/09/26,13:35:42,04,12,1, 11.9,1,1, 7.310, 10620.132, 108.110, 52554.154 18/09/26,13:35:42,05,12,1, 11.9,1,1, 7.310, 10620.217, 108.150, 52554.176 18/09/26,13:35:42,06,12,1, 11.9,1,1, 7.310, 10620.217, 108.154, 52554.138 18/09/26,13:35:42,07,12,1, 11.9,1,1, 7.310, 10620.188, 108.194, 52554.165 18/09/26,13:35:42,08,12,1, 11.9,1,1, 7.310, 10620.207, 108.166, 52554.171 18/09/26,13:35:42,09,12,1, 11.9,1,1, 7.310, 10620.233, 108.183, 52554.148 18/09/26,13:35:42,10,12,1, 11.9,1,1, 7.310, 10620.225, 108.206, 52554.183 18/09/26,13:35:42,11,12,1, 11.9,1,1, 7.310, 10620.278, 108.184, 52554.176 18/09/26,13:35:42,12,12,1, 11.9,1,1, 7.310, 10620.280, 108.224, 52554.168 18/09/26,13:35:42,13,12,1, 11.9,1,1, 7.310, 10620.291, 108.199, 52554.218 18/09/26,13:35:42,14,12,1, 11.9,1,1, 7.310, 10620.300, 108.225, 52554.184 18/09/26,13:35:42,15,12,1, 11.9,1,1, 7.310, 10620.306, 108.228, 52554.161 18/09/26,13:35:42,16,12,1, 11.9,1,1, 7.310, 10620.326, 108.239, 52554.278 18/09/26,13:35:42,17,12,1, 11.9,1,1, 7.310, 10620.369, 108.231, 52554.259 18/09/26,13:35:42,18,12,1, 11.9,1,1, 7.310, 10620.398, 108.245, 52554.201 18/09/26,13:35:42,19,12,1, 11.9,1,1, 7.310, 10620.373, 108.235, 52554.188 18/09/26,13:35:43,00,12,1, 11.9,1,1, 7.307, 10620.370, 108.235, 52554.188 18/09/26,13:35:43,01,12,1, 11.9,1,1, 7.307, 10620.408, 108.229, 52554.207 18/09/26,13:35:43,02,12,1, 11.9,1,1, 7.307, 10620.405, 108.205, 52554.289 18/09/26,13:35:43,03,12,1, 11.9,1,1, 7.307, 10620.424, 108.227, 52554.277 18/09/26,13:35:43,04,12,1, 11.9,1,1, 7.307, 10620.439, 108.229, 52554.227 18/09/26,13:35:43,05,12,1, 11.9,1,1, 7.307, 10620.448, 108.203, 52554.189 18/09/26,13:35:43,06,12,1, 11.9,1,1, 7.307, 10620.456, 108.194, 52554.278 18/09/26,13:35:43,07,12,1, 11.9,1,1, 7.307, 10620.457, 108.209, 52554.344 18/09/26,13:35:43,08,12,1, 11.9,1,1, 7.307, 10620.490, 108.236, 52554.437 18/09/26,13:35:43,09,12,1, 11.9,1,1, 7.307, 10620.491, 108.191, 52554.264 18/09/26,13:35:43,10,12,1, 11.9,1,1, 7.307, 10620.497, 108.253, 52554.409 18/09/26,13:35:43,11,12,1, 11.9,1,1, 7.307, 10620.518, 108.206, 52554.272 18/09/26,13:35:43,12,12,1, 11.9,1,1, 7.307, 10620.535, 108.238, 52554.260 18/09/26,13:35:43,13,12,1, 11.9,1,1, 7.307, 10620.594, 108.203, 52554.253 18/09/26,13:35:43,14,12,1, 11.9,1,1, 7.307, 10620.575, 108.212, 52554.303 18/09/26,13:35:43,15,12,1, 11.9,1,1, 7.307, 10620.602, 108.216, 52554.401 18/09/26,13:35:43,16,12,1, 11.9,1,1, 7.307, 10620.609, 108.217, 52554.332 18/09/26,13:35:43,17,12,1, 11.9,1,1, 7.307, 10620.605, 108.207, 52554.333 18/09/26,13:35:43,18,12,1, 11.9,1,1, 7.307, 10620.659, 108.192, 52554.343 18/09/26,13:35:43,19,12,1, 11.9,1,1, 7.307, 10620.652, 108.181, 52554.307 18/09/26,13:35:44,00,12,1, 11.8,1,1, 7.310, 10620.645, 108.181, 52554.307 18/09/26,13:35:44,01,12,1, 11.8,1,1, 7.310, 10620.622, 108.179, 52554.322 18/09/26,13:35:44,02,12,1, 11.8,1,1, 7.310, 10620.673, 108.209, 52554.430 18/09/26,13:35:44,03,12,1, 11.8,1,1, 7.310, 10620.661, 108.172, 52554.367 18/09/26,13:35:44,04,12,1, 11.8,1,1, 7.310, 10620.686, 108.166, 52554.349 18/09/26,13:35:44,05,12,1, 11.8,1,1, 7.310, 10620.641, 108.165, 52554.471 18/09/26,13:35:44,06,12,1, 11.8,1,1, 7.310, 10620.692, 108.170, 52554.592 18/09/26,13:35:44,07,12,1, 11.8,1,1, 7.310, 10620.695, 108.135, 52554.263 18/09/26,13:35:44,08,12,1, 11.8,1,1, 7.310, 10620.704, 108.138, 52554.367 18/09/26,13:35:44,09,12,1, 11.8,1,1, 7.310, 10620.718, 108.127, 52554.375 18/09/26,13:35:44,10,12,1, 11.8,1,1, 7.310, 10620.699, 108.121, 52554.329 18/09/26,13:35:44,11,12,1, 11.8,1,1, 7.310, 10620.707, 108.125, 52554.374 18/09/26,13:35:44,12,12,1, 11.8,1,1, 7.310, 10620.722, 108.116, 52554.450 18/09/26,13:35:44,13,12,1, 11.8,1,1, 7.310, 10620.700, 108.097, 52554.403 18/09/26,13:35:44,14,12,1, 11.8,1,1, 7.310, 10620.750, 108.099, 52554.453 18/09/26,13:35:44,15,12,1, 11.8,1,1, 7.310, 10620.774, 108.078, 52554.383 18/09/26,13:35:44,16,12,1, 11.8,1,1, 7.310, 10620.748, 108.082, 52554.342 18/09/26,13:35:44,17,12,1, 11.8,1,1, 7.310, 10620.733, 108.095, 52554.375 18/09/26,13:35:44,18,12,1, 11.8,1,1, 7.310, 10620.748, 108.092, 52554.423 18/09/26,13:35:44,19,12,1, 11.8,1,1, 7.310, 10620.736, 108.073, 52554.482 18/09/26,13:35:45,00,12,1, 11.9,1,1, 7.309, 10620.729, 108.073, 52554.482 18/09/26,13:35:45,01,12,1, 11.9,1,1, 7.309, 10620.751, 108.051, 52554.410 18/09/26,13:35:45,02,12,1, 11.9,1,1, 7.309, 10620.711, 108.048, 52554.425 18/09/26,13:35:45,03,12,1, 11.9,1,1, 7.309, 10620.768, 108.037, 52554.554 18/09/26,13:35:45,04,12,1, 11.9,1,1, 7.309, 10620.747, 108.054, 52554.499 18/09/26,13:35:45,05,12,1, 11.9,1,1, 7.309, 10620.728, 108.044, 52554.575 18/09/26,13:35:45,06,12,1, 11.9,1,1, 7.309, 10620.754, 108.049, 52554.526 18/09/26,13:35:45,07,12,1, 11.9,1,1, 7.309, 10620.734, 108.049, 52554.529 18/09/26,13:35:45,08,12,1, 11.9,1,1, 7.309, 10620.770, 108.029, 52554.743 18/09/26,13:35:45,09,12,1, 11.9,1,1, 7.309, 10620.751, 108.002, 52554.468 18/09/26,13:35:45,10,12,1, 11.9,1,1, 7.309, 10620.744, 108.038, 52554.518 18/09/26,13:35:45,11,12,1, 11.9,1,1, 7.309, 10620.772, 108.012, 52554.511 18/09/26,13:35:45,12,12,1, 11.9,1,1, 7.309, 10620.773, 108.034, 52554.587 18/09/26,13:35:45,13,12,1, 11.9,1,1, 7.309, 10620.795, 108.008, 52554.603 18/09/26,13:35:45,14,12,1, 11.9,1,1, 7.309, 10620.771, 108.000, 52554.630 18/09/26,13:35:45,15,12,1, 11.9,1,1, 7.309, 10620.800, 107.998, 52554.607 18/09/26,13:35:45,16,12,1, 11.9,1,1, 7.309, 10620.789, 107.991, 52554.567 18/09/26,13:35:45,17,12,1, 11.9,1,1, 7.309, 10620.808, 107.997, 52554.543 18/09/26,13:35:45,18,12,1, 11.9,1,1, 7.309, 10620.781, 107.985, 52554.579 18/09/26,13:35:45,19,12,1, 11.9,1,1, 7.309, 10620.824, 107.962, 52554.529 18/09/26,13:35:46,00,12,1, 11.8,1,1, 7.313, 10620.821, 107.962, 52554.529 18/09/26,13:35:46,01,12,1, 11.8,1,1, 7.313, 10620.792, 107.960, 52554.565 18/09/26,13:35:46,02,12,1, 11.8,1,1, 7.313, 10620.799, 107.936, 52554.559 18/09/26,13:35:46,03,12,1, 11.8,1,1, 7.313, 10620.792, 107.935, 52554.620 18/09/26,13:35:46,04,12,1, 11.8,1,1, 7.313, 10620.795, 107.953, 52554.574 18/09/26,13:35:46,05,12,1, 11.8,1,1, 7.313, 10620.780, 107.952, 52554.595 18/09/26,13:35:46,06,12,1, 11.8,1,1, 7.313, 10620.787, 107.951, 52554.686 18/09/26,13:35:46,07,12,1, 11.8,1,1, 7.313, 10620.759, 107.922, 52554.539 18/09/26,13:35:46,08,12,1, 11.8,1,1, 7.313, 10620.758, 107.932, 52554.630 18/09/26,13:35:46,09,12,1, 11.8,1,1, 7.313, 10620.770, 107.926, 52554.581 18/09/26,13:35:46,10,12,1, 11.8,1,1, 7.313, 10620.779, 107.945, 52554.545 18/09/26,13:35:46,11,12,1, 11.8,1,1, 7.313, 10620.802, 107.932, 52554.635 18/09/26,13:35:46,12,12,1, 11.8,1,1, 7.313, 10620.800, 107.955, 52554.698 18/09/26,13:35:46,13,12,1, 11.8,1,1, 7.313, 10620.806, 107.939, 52554.627 18/09/26,13:35:46,14,12,1, 11.8,1,1, 7.313, 10620.808, 107.945, 52554.670 18/09/26,13:35:46,15,12,1, 11.8,1,1, 7.313, 10620.792, 107.960, 52554.666 18/09/26,13:35:46,16,12,1, 11.8,1,1, 7.313, 10620.807, 107.928, 52554.631 18/09/26,13:35:46,17,12,1, 11.8,1,1, 7.313, 10620.840, 107.918, 52554.574 18/09/26,13:35:46,18,12,1, 11.8,1,1, 7.313, 10620.837, 107.948, 52554.583 18/09/26,13:35:46,19,12,1, 11.8,1,1, 7.313, 10620.765, 107.942, 52554.594 18/09/26,13:35:47,00,12,1, 11.9,1,1, 7.310, 10620.762, 107.942, 52554.594 18/09/26,13:35:47,01,12,1, 11.9,1,1, 7.310, 10620.829, 107.916, 52554.667 18/09/26,13:35:47,02,12,1, 11.9,1,1, 7.310, 10620.801, 107.922, 52554.664 18/09/26,13:35:47,03,12,1, 11.9,1,1, 7.310, 10620.825, 107.891, 52554.602 18/09/26,13:35:47,04,12,1, 11.9,1,1, 7.310, 10620.819, 107.907, 52554.524 18/09/26,13:35:47,05,12,1, 11.9,1,1, 7.310, 10620.796, 107.917, 52554.547 18/09/26,13:35:47,06,12,1, 11.9,1,1, 7.310, 10620.813, 107.917, 52554.573 18/09/26,13:35:47,07,12,1, 11.9,1,1, 7.310, 10620.809, 107.910, 52554.602 18/09/26,13:35:47,08,12,1, 11.9,1,1, 7.310, 10620.811, 107.906, 52554.551 18/09/26,13:35:47,09,12,1, 11.9,1,1, 7.310, 10620.781, 107.887, 52554.554 18/09/26,13:35:47,10,12,1, 11.9,1,1, 7.310, 10620.785, 107.877, 52554.595 18/09/26,13:35:47,11,12,1, 11.9,1,1, 7.310, 10620.761, 107.868, 52554.643 18/09/26,13:35:47,12,12,1, 11.9,1,1, 7.310, 10620.793, 107.900, 52554.641 18/09/26,13:35:47,13,12,1, 11.9,1,1, 7.310, 10620.793, 107.895, 52554.634 18/09/26,13:35:47,14,12,1, 11.9,1,1, 7.310, 10620.797, 107.876, 52554.626 18/09/26,13:35:47,15,12,1, 11.9,1,1, 7.310, 10620.778, 107.874, 52554.556 18/09/26,13:35:47,16,12,1, 11.9,1,1, 7.310, 10620.804, 107.858, 52554.607 18/09/26,13:35:47,17,12,1, 11.9,1,1, 7.310, 10620.781, 107.855, 52554.602 18/09/26,13:35:47,18,12,1, 11.9,1,1, 7.310, 10620.795, 107.856, 52554.570 18/09/26,13:35:47,19,12,1, 11.9,1,1, 7.310, 10620.826, 107.864, 52554.684 18/09/26,13:35:48,00,12,1, 11.8,1,1, 7.310, 10620.821, 107.864, 52554.684 18/09/26,13:35:48,01,12,1, 11.8,1,1, 7.310, 10620.785, 107.880, 52554.702 18/09/26,13:35:48,02,12,1, 11.8,1,1, 7.310, 10620.774, 107.888, 52554.667 18/09/26,13:35:48,03,12,1, 11.8,1,1, 7.310, 10620.754, 107.872, 52554.545 18/09/26,13:35:48,04,12,1, 11.8,1,1, 7.310, 10620.778, 107.881, 52554.581 18/09/26,13:35:48,05,12,1, 11.8,1,1, 7.310, 10620.748, 107.880, 52554.582 18/09/26,13:35:48,06,12,1, 11.8,1,1, 7.310, 10620.764, 107.873, 52554.620 18/09/26,13:35:48,07,12,1, 11.8,1,1, 7.310, 10620.759, 107.866, 52554.569 18/09/26,13:35:48,08,12,1, 11.8,1,1, 7.310, 10620.749, 107.885, 52554.626 18/09/26,13:35:48,09,12,1, 11.8,1,1, 7.310, 10620.719, 107.857, 52554.682 18/09/26,13:35:48,10,12,1, 11.8,1,1, 7.310, 10620.724, 107.868, 52554.664 18/09/26,13:35:48,11,12,1, 11.8,1,1, 7.310, 10620.712, 107.832, 52554.572 18/09/26,13:35:48,12,12,1, 11.8,1,1, 7.310, 10620.697, 107.825, 52554.604 18/09/26,13:35:48,13,12,1, 11.8,1,1, 7.310, 10620.713, 107.827, 52554.513 18/09/26,13:35:48,14,12,1, 11.8,1,1, 7.310, 10620.715, 107.840, 52554.560 18/09/26,13:35:48,15,12,1, 11.8,1,1, 7.310, 10620.707, 107.844, 52554.571 18/09/26,13:35:48,16,12,1, 11.8,1,1, 7.310, 10620.739, 107.847, 52554.595 18/09/26,13:35:48,17,12,1, 11.8,1,1, 7.310, 10620.741, 107.850, 52554.694 18/09/26,13:35:48,18,12,1, 11.8,1,1, 7.310, 10620.725, 107.838, 52554.648 18/09/26,13:35:48,19,12,1, 11.8,1,1, 7.310, 10620.750, 107.842, 52554.574 18/09/26,13:35:49,00,12,1, 11.9,1,1, 7.308, 10620.745, 107.842, 52554.574 18/09/26,13:35:49,01,12,1, 11.9,1,1, 7.308, 10620.728, 107.852, 52554.651 18/09/26,13:35:49,02,12,1, 11.9,1,1, 7.308, 10620.702, 107.848, 52554.599 18/09/26,13:35:49,03,12,1, 11.9,1,1, 7.308, 10620.708, 107.874, 52554.612 18/09/26,13:35:49,04,12,1, 11.9,1,1, 7.308, 10620.706, 107.858, 52554.631 18/09/26,13:35:49,05,12,1, 11.9,1,1, 7.308, 10620.696, 107.861, 52554.659 18/09/26,13:35:49,06,12,1, 11.9,1,1, 7.308, 10620.705, 107.864, 52554.602 18/09/26,13:35:49,07,12,1, 11.9,1,1, 7.308, 10620.726, 107.847, 52554.607 18/09/26,13:35:49,08,12,1, 11.9,1,1, 7.308, 10620.709, 107.839, 52554.601 18/09/26,13:35:49,09,12,1, 11.9,1,1, 7.308, 10620.704, 107.855, 52554.609 18/09/26,13:35:49,10,12,1, 11.9,1,1, 7.308, 10620.722, 107.841, 52554.631 18/09/26,13:35:49,11,12,1, 11.9,1,1, 7.308, 10620.667, 107.839, 52554.640 18/09/26,13:35:49,12,12,1, 11.9,1,1, 7.308, 10620.707, 107.829, 52554.615 18/09/26,13:35:49,13,12,1, 11.9,1,1, 7.308, 10620.685, 107.844, 52554.589 18/09/26,13:35:49,14,12,1, 11.9,1,1, 7.308, 10620.658, 107.832, 52554.590 18/09/26,13:35:49,15,12,1, 11.9,1,1, 7.308, 10620.675, 107.809, 52554.364 18/09/26,13:35:49,16,12,1, 11.9,1,1, 7.308, 10620.630, 107.854, 52554.628 18/09/26,13:35:49,17,12,1, 11.9,1,1, 7.308, 10620.645, 107.849, 52554.692 18/09/26,13:35:49,18,12,1, 11.9,1,1, 7.308, 10620.670, 107.845, 52554.649 18/09/26,13:35:49,19,12,1, 11.9,1,1, 7.308, 10620.668, 107.852, 52554.715 18/09/26,13:35:50,00,12,1, 11.9,1,1, 7.309, 10620.662, 107.852, 52554.715 18/09/26,13:35:50,01,12,1, 11.9,1,1, 7.309, 10620.660, 107.841, 52554.631 18/09/26,13:35:50,02,12,1, 11.9,1,1, 7.309, 10620.639, 107.825, 52554.664 18/09/26,13:35:50,03,12,1, 11.9,1,1, 7.309, 10620.653, 107.805, 52554.597 18/09/26,13:35:50,04,12,1, 11.9,1,1, 7.309, 10620.652, 107.823, 52554.595 18/09/26,13:35:50,05,12,1, 11.9,1,1, 7.309, 10620.652, 107.823, 52554.566 18/09/26,13:35:50,06,12,1, 11.9,1,1, 7.309, 10620.641, 107.828, 52554.604 18/09/26,13:35:50,07,12,1, 11.9,1,1, 7.309, 10620.614, 107.838, 52554.579 18/09/26,13:35:50,08,12,1, 11.9,1,1, 7.309, 10620.621, 107.820, 52554.633 18/09/26,13:35:50,09,12,1, 11.9,1,1, 7.309, 10620.627, 107.851, 52554.623 18/09/26,13:35:50,10,12,1, 11.9,1,1, 7.309, 10620.617, 107.828, 52554.622 18/09/26,13:35:50,11,12,1, 11.9,1,1, 7.309, 10620.634, 107.840, 52554.463 18/09/26,13:35:50,12,12,1, 11.9,1,1, 7.309, 10620.597, 107.841, 52554.514 18/09/26,13:35:50,13,12,1, 11.9,1,1, 7.309, 10620.597, 107.837, 52554.551 18/09/26,13:35:50,14,12,1, 11.9,1,1, 7.309, 10620.601, 107.829, 52554.548 18/09/26,13:35:50,15,12,1, 11.9,1,1, 7.309, 10620.587, 107.814, 52554.568 18/09/26,13:35:50,16,12,1, 11.9,1,1, 7.309, 10620.611, 107.828, 52554.774 18/09/26,13:35:50,17,12,1, 11.9,1,1, 7.309, 10620.586, 107.799, 52554.503 18/09/26,13:35:50,18,12,1, 11.9,1,1, 7.309, 10620.529, 107.785, 52554.544 18/09/26,13:35:50,19,12,1, 11.9,1,1, 7.309, 10620.540, 107.784, 52554.540 18/09/26,13:35:51,00,11,1, 11.8,1,1, 7.312, 10620.537, 107.784, 52554.540 18/09/26,13:35:51,01,11,1, 11.8,1,1, 7.312, 10620.564, 107.789, 52554.510 18/09/26,13:35:51,02,11,1, 11.8,1,1, 7.312, 10620.551, 107.791, 52554.609 18/09/26,13:35:51,03,11,1, 11.8,1,1, 7.312, 10620.548, 107.784, 52554.546 18/09/26,13:35:51,04,11,1, 11.8,1,1, 7.312, 10620.550, 107.787, 52554.487 18/09/26,13:35:51,05,11,1, 11.8,1,1, 7.312, 10620.521, 107.811, 52554.561 18/09/26,13:35:51,06,11,1, 11.8,1,1, 7.312, 10620.508, 107.815, 52554.625 18/09/26,13:35:51,07,11,1, 11.8,1,1, 7.312, 10620.514, 107.823, 52554.593 18/09/26,13:35:51,08,11,1, 11.8,1,1, 7.312, 10620.510, 107.822, 52554.582 18/09/26,13:35:51,09,11,1, 11.8,1,1, 7.312, 10620.485, 107.802, 52554.633 18/09/26,13:35:51,10,11,1, 11.8,1,1, 7.312, 10620.488, 107.815, 52554.518 18/09/26,13:35:51,11,11,1, 11.8,1,1, 7.312, 10620.469, 107.827, 52554.622 18/09/26,13:35:51,12,11,1, 11.8,1,1, 7.312, 10620.463, 107.777, 52554.574 18/09/26,13:35:51,13,11,1, 11.8,1,1, 7.312, 10620.458, 107.806, 52554.603 18/09/26,13:35:51,14,11,1, 11.8,1,1, 7.312, 10620.465, 107.775, 52554.613 18/09/26,13:35:51,15,11,1, 11.8,1,1, 7.312, 10620.466, 107.775, 52554.576 18/09/26,13:35:51,16,11,1, 11.8,1,1, 7.312, 10620.433, 107.786, 52554.496 18/09/26,13:35:51,17,11,1, 11.8,1,1, 7.312, 10620.406, 107.821, 52554.557 18/09/26,13:35:51,18,11,1, 11.8,1,1, 7.312, 10620.429, 107.805, 52554.606 18/09/26,13:35:51,19,11,1, 11.8,1,1, 7.312, 10620.431, 107.819, 52554.546 18/09/26,13:35:52,00,11,1, 11.9,1,1, 7.306, 10620.428, 107.819, 52554.546 18/09/26,13:35:52,01,11,1, 11.9,1,1, 7.306, 10620.409, 107.831, 52554.549 18/09/26,13:35:52,02,11,1, 11.9,1,1, 7.306, 10620.413, 107.811, 52554.499 18/09/26,13:35:52,03,11,1, 11.9,1,1, 7.306, 10620.371, 107.823, 52554.602 18/09/26,13:35:52,04,11,1, 11.9,1,1, 7.306, 10620.395, 107.790, 52554.563 18/09/26,13:35:52,05,11,1, 11.9,1,1, 7.306, 10620.343, 107.834, 52554.592 18/09/26,13:35:52,06,11,1, 11.9,1,1, 7.306, 10620.370, 107.833, 52554.565 18/09/26,13:35:52,07,11,1, 11.9,1,1, 7.306, 10620.374, 107.823, 52554.566 18/09/26,13:35:52,08,11,1, 11.9,1,1, 7.306, 10620.354, 107.827, 52554.566 18/09/26,13:35:52,09,11,1, 11.9,1,1, 7.306, 10620.362, 107.818, 52554.606 18/09/26,13:35:52,10,11,1, 11.9,1,1, 7.306, 10620.370, 107.834, 52554.621 18/09/26,13:35:52,11,11,1, 11.9,1,1, 7.306, 10620.381, 107.824, 52554.644 18/09/26,13:35:52,12,11,1, 11.9,1,1, 7.306, 10620.376, 107.841, 52554.637 18/09/26,13:35:52,13,11,1, 11.9,1,1, 7.306, 10620.335, 107.823, 52554.630 18/09/26,13:35:52,14,11,1, 11.9,1,1, 7.306, 10620.335, 107.812, 52554.574 18/09/26,13:35:52,15,11,1, 11.9,1,1, 7.306, 10620.334, 107.819, 52554.557 18/09/26,13:35:52,16,11,1, 11.9,1,1, 7.306, 10620.324, 107.775, 52554.537 18/09/26,13:35:52,17,11,1, 11.9,1,1, 7.306, 10620.336, 107.811, 52554.549 18/09/26,13:35:52,18,11,1, 11.9,1,1, 7.306, 10620.312, 107.834, 52554.603 18/09/26,13:35:52,19,11,1, 11.9,1,1, 7.306, 10620.288, 107.837, 52554.626 18/09/26,13:35:53,00,12,1, 11.9,1,1, 7.306, 10620.286, 107.837, 52554.626 18/09/26,13:35:53,01,12,1, 11.9,1,1, 7.306, 10620.286, 107.810, 52554.553 18/09/26,13:35:53,02,12,1, 11.9,1,1, 7.306, 10620.281, 107.826, 52554.581 18/09/26,13:35:53,03,12,1, 11.9,1,1, 7.306, 10620.261, 107.807, 52554.594 18/09/26,13:35:53,04,12,1, 11.9,1,1, 7.306, 10620.255, 107.838, 52554.612 18/09/26,13:35:53,05,12,1, 11.9,1,1, 7.306, 10620.256, 107.823, 52554.631 18/09/26,13:35:53,06,12,1, 11.9,1,1, 7.306, 10620.226, 107.787, 52554.597 18/09/26,13:35:53,07,12,1, 11.9,1,1, 7.306, 10620.245, 107.828, 52554.620 18/09/26,13:35:53,08,12,1, 11.9,1,1, 7.306, 10620.245, 107.811, 52554.630 18/09/26,13:35:53,09,12,1, 11.9,1,1, 7.306, 10620.231, 107.828, 52554.551 18/09/26,13:35:53,10,12,1, 11.9,1,1, 7.306, 10620.197, 107.805, 52554.494 18/09/26,13:35:53,11,12,1, 11.9,1,1, 7.306, 10620.204, 107.830, 52554.611 18/09/26,13:35:53,12,12,1, 11.9,1,1, 7.306, 10620.221, 107.785, 52554.612 18/09/26,13:35:53,13,12,1, 11.9,1,1, 7.306, 10620.197, 107.812, 52554.573 18/09/26,13:35:53,14,12,1, 11.9,1,1, 7.306, 10620.208, 107.790, 52554.522 18/09/26,13:35:53,15,12,1, 11.9,1,1, 7.306, 10620.179, 107.799, 52554.561 18/09/26,13:35:53,16,12,1, 11.9,1,1, 7.306, 10620.203, 107.861, 52554.606 18/09/26,13:35:53,17,12,1, 11.9,1,1, 7.306, 10620.198, 107.815, 52554.544 18/09/26,13:35:53,18,12,1, 11.9,1,1, 7.306, 10620.190, 107.817, 52554.486 18/09/26,13:35:53,19,12,1, 11.9,1,1, 7.306, 10620.186, 107.794, 52554.534 18/09/26,13:35:54,00,12,1, 11.9,1,1, 7.309, 10620.186, 107.794, 52554.534 18/09/26,13:35:54,01,12,1, 11.9,1,1, 7.309, 10620.198, 107.831, 52554.677 18/09/26,13:35:54,02,12,1, 11.9,1,1, 7.309, 10620.167, 107.824, 52554.586 18/09/26,13:35:54,03,12,1, 11.9,1,1, 7.309, 10620.164, 107.832, 52554.574 18/09/26,13:35:54,04,12,1, 11.9,1,1, 7.309, 10620.133, 107.802, 52554.508 18/09/26,13:35:54,05,12,1, 11.9,1,1, 7.309, 10620.160, 107.820, 52554.567 18/09/26,13:35:54,06,12,1, 11.9,1,1, 7.309, 10620.140, 107.809, 52554.633 18/09/26,13:35:54,07,12,1, 11.9,1,1, 7.309, 10620.141, 107.838, 52554.580 18/09/26,13:35:54,08,12,1, 11.9,1,1, 7.309, 10620.147, 107.847, 52554.564 18/09/26,13:35:54,09,12,1, 11.9,1,1, 7.309, 10620.145, 107.846, 52554.515 18/09/26,13:35:54,10,12,1, 11.9,1,1, 7.309, 10620.131, 107.818, 52554.538 18/09/26,13:35:54,11,12,1, 11.9,1,1, 7.309, 10620.095, 107.833, 52554.578 18/09/26,13:35:54,12,12,1, 11.9,1,1, 7.309, 10620.113, 107.832, 52554.580 18/09/26,13:35:54,13,12,1, 11.9,1,1, 7.309, 10620.106, 107.833, 52554.576 18/09/26,13:35:54,14,12,1, 11.9,1,1, 7.309, 10620.108, 107.850, 52554.608 18/09/26,13:35:54,15,12,1, 11.9,1,1, 7.309, 10620.104, 107.835, 52554.629 18/09/26,13:35:54,16,12,1, 11.9,1,1, 7.309, 10620.095, 107.836, 52554.568 18/09/26,13:35:54,17,12,1, 11.9,1,1, 7.309, 10620.082, 107.812, 52554.454 18/09/26,13:35:54,18,12,1, 11.9,1,1, 7.309, 10620.072, 107.827, 52554.619 18/09/26,13:35:54,19,12,1, 11.9,1,1, 7.309, 10620.089, 107.829, 52554.557 18/09/26,13:35:55,00,12,1, 11.9,1,1, 7.310, 10620.086, 107.829, 52554.557 18/09/26,13:35:55,01,12,1, 11.9,1,1, 7.310, 10620.090, 107.871, 52554.824 18/09/26,13:35:55,02,12,1, 11.9,1,1, 7.310, 10620.108, 107.801, 52554.530 18/09/26,13:35:55,03,12,1, 11.9,1,1, 7.310, 10620.052, 107.831, 52554.546 18/09/26,13:35:55,04,12,1, 11.9,1,1, 7.310, 10620.045, 107.838, 52554.558 18/09/26,13:35:55,05,12,1, 11.9,1,1, 7.310, 10620.037, 107.829, 52554.457 18/09/26,13:35:55,06,12,1, 11.9,1,1, 7.310, 10620.029, 107.835, 52554.686 18/09/26,13:35:55,07,12,1, 11.9,1,1, 7.310, 10620.030, 107.841, 52554.649 18/09/26,13:35:55,08,12,1, 11.9,1,1, 7.310, 10620.037, 107.844, 52554.644 18/09/26,13:35:55,09,12,1, 11.9,1,1, 7.310, 10620.014, 107.832, 52554.515 18/09/26,13:35:55,10,12,1, 11.9,1,1, 7.310, 10620.020, 107.820, 52554.555 18/09/26,13:35:55,11,12,1, 11.9,1,1, 7.310, 10620.020, 107.828, 52554.550 18/09/26,13:35:55,12,12,1, 11.9,1,1, 7.310, 10620.026, 107.834, 52554.580 18/09/26,13:35:55,13,12,1, 11.9,1,1, 7.310, 10620.001, 107.791, 52554.649 18/09/26,13:35:55,14,12,1, 11.9,1,1, 7.310, 10619.976, 107.838, 52554.569 18/09/26,13:35:55,15,12,1, 11.9,1,1, 7.310, 10620.012, 107.824, 52554.563 18/09/26,13:35:55,16,12,1, 11.9,1,1, 7.310, 10619.984, 107.827, 52554.552 18/09/26,13:35:55,17,12,1, 11.9,1,1, 7.310, 10619.960, 107.840, 52554.589 18/09/26,13:35:55,18,12,1, 11.9,1,1, 7.310, 10620.001, 107.821, 52554.594 18/09/26,13:35:55,19,12,1, 11.9,1,1, 7.310, 10619.932, 107.826, 52554.624 18/09/26,13:35:56,00,11,1, 11.8,1,1, 7.309, 10619.928, 107.826, 52554.624 18/09/26,13:35:56,01,11,1, 11.8,1,1, 7.309, 10619.949, 107.820, 52554.554 18/09/26,13:35:56,02,11,1, 11.8,1,1, 7.309, 10619.968, 107.809, 52554.514 18/09/26,13:35:56,03,11,1, 11.8,1,1, 7.309, 10619.938, 107.831, 52554.574 18/09/26,13:35:56,04,11,1, 11.8,1,1, 7.309, 10619.928, 107.843, 52554.641 18/09/26,13:35:56,05,11,1, 11.8,1,1, 7.309, 10619.918, 107.828, 52554.516 18/09/26,13:35:56,06,11,1, 11.8,1,1, 7.309, 10619.923, 107.848, 52554.570 18/09/26,13:35:56,07,11,1, 11.8,1,1, 7.309, 10619.904, 107.820, 52554.605 18/09/26,13:35:56,08,11,1, 11.8,1,1, 7.309, 10619.888, 107.833, 52554.512 18/09/26,13:35:56,09,11,1, 11.8,1,1, 7.309, 10619.892, 107.829, 52554.582 18/09/26,13:35:56,10,11,1, 11.8,1,1, 7.309, 10619.873, 107.823, 52554.608 18/09/26,13:35:56,11,11,1, 11.8,1,1, 7.309, 10619.867, 107.830, 52554.561 18/09/26,13:35:56,12,11,1, 11.8,1,1, 7.309, 10619.880, 107.843, 52554.479 18/09/26,13:35:56,13,11,1, 11.8,1,1, 7.309, 10619.895, 107.841, 52554.509 18/09/26,13:35:56,14,11,1, 11.8,1,1, 7.309, 10619.883, 107.832, 52554.565 18/09/26,13:35:56,15,11,1, 11.8,1,1, 7.309, 10619.858, 107.831, 52554.496 18/09/26,13:35:56,16,11,1, 11.8,1,1, 7.309, 10619.850, 107.826, 52554.538 18/09/26,13:35:56,17,11,1, 11.8,1,1, 7.309, 10619.842, 107.830, 52554.609 18/09/26,13:35:56,18,11,1, 11.8,1,1, 7.309, 10619.858, 107.834, 52554.548 18/09/26,13:35:56,19,11,1, 11.8,1,1, 7.309, 10619.857, 107.810, 52554.459 18/09/26,13:35:57,00,11,1, 11.9,1,1, 7.311, 10619.853, 107.810, 52554.459 18/09/26,13:35:57,01,11,1, 11.9,1,1, 7.311, 10619.843, 107.828, 52554.589 18/09/26,13:35:57,02,11,1, 11.9,1,1, 7.311, 10619.812, 107.842, 52554.506 18/09/26,13:35:57,03,11,1, 11.9,1,1, 7.311, 10619.829, 107.822, 52554.488 18/09/26,13:35:57,04,11,1, 11.9,1,1, 7.311, 10619.815, 107.822, 52554.540 18/09/26,13:35:57,05,11,1, 11.9,1,1, 7.311, 10619.788, 107.833, 52554.520 18/09/26,13:35:57,06,11,1, 11.9,1,1, 7.311, 10619.809, 107.835, 52554.586 18/09/26,13:35:57,07,11,1, 11.9,1,1, 7.311, 10619.788, 107.843, 52554.556 18/09/26,13:35:57,08,11,1, 11.9,1,1, 7.311, 10619.774, 107.790, 52554.526 18/09/26,13:35:57,09,11,1, 11.9,1,1, 7.311, 10619.781, 107.844, 52554.575 18/09/26,13:35:57,10,11,1, 11.9,1,1, 7.311, 10619.755, 107.821, 52554.506 18/09/26,13:35:57,11,11,1, 11.9,1,1, 7.311, 10619.768, 107.803, 52554.503 18/09/26,13:35:57,12,11,1, 11.9,1,1, 7.311, 10619.762, 107.812, 52554.620 18/09/26,13:35:57,13,11,1, 11.9,1,1, 7.311, 10619.740, 107.820, 52554.528 18/09/26,13:35:57,14,11,1, 11.9,1,1, 7.311, 10619.760, 107.813, 52554.516 18/09/26,13:35:57,15,11,1, 11.9,1,1, 7.311, 10619.732, 107.818, 52554.578 18/09/26,13:35:57,16,11,1, 11.9,1,1, 7.311, 10619.735, 107.825, 52554.557 18/09/26,13:35:57,17,11,1, 11.9,1,1, 7.311, 10619.737, 107.843, 52554.543 18/09/26,13:35:57,18,11,1, 11.9,1,1, 7.311, 10619.715, 107.840, 52554.502 18/09/26,13:35:57,19,11,1, 11.9,1,1, 7.311, 10619.709, 107.850, 52554.620 18/09/26,13:35:58,00,11,1, 11.8,1,1, 7.305, 10619.702, 107.850, 52554.620 18/09/26,13:35:58,01,11,1, 11.8,1,1, 7.305, 10619.695, 107.842, 52554.551 18/09/26,13:35:58,02,11,1, 11.8,1,1, 7.305, 10619.696, 107.842, 52554.510 18/09/26,13:35:58,03,11,1, 11.8,1,1, 7.305, 10619.684, 107.862, 52554.537 18/09/26,13:35:58,04,11,1, 11.8,1,1, 7.305, 10619.678, 107.847, 52554.594 18/09/26,13:35:58,05,11,1, 11.8,1,1, 7.305, 10619.664, 107.858, 52554.459 18/09/26,13:35:58,06,11,1, 11.8,1,1, 7.305, 10619.665, 107.806, 52554.502 18/09/26,13:35:58,07,11,1, 11.8,1,1, 7.305, 10619.631, 107.813, 52554.506 18/09/26,13:35:58,08,11,1, 11.8,1,1, 7.305, 10619.655, 107.827, 52554.506 18/09/26,13:35:58,09,11,1, 11.8,1,1, 7.305, 10619.606, 107.815, 52554.525 18/09/26,13:35:58,10,11,1, 11.8,1,1, 7.305, 10619.616, 107.836, 52554.579 18/09/26,13:35:58,11,11,1, 11.8,1,1, 7.305, 10619.634, 107.836, 52554.472 18/09/26,13:35:58,12,11,1, 11.8,1,1, 7.305, 10619.597, 107.869, 52554.526 18/09/26,13:35:58,13,11,1, 11.8,1,1, 7.305, 10619.597, 107.831, 52554.525 18/09/26,13:35:58,14,11,1, 11.8,1,1, 7.305, 10619.599, 107.823, 52554.472 18/09/26,13:35:58,15,11,1, 11.8,1,1, 7.305, 10619.598, 107.848, 52554.567 18/09/26,13:35:58,16,11,1, 11.8,1,1, 7.305, 10619.555, 107.820, 52554.516 18/09/26,13:35:58,17,11,1, 11.8,1,1, 7.305, 10619.581, 107.848, 52554.579 18/09/26,13:35:58,18,11,1, 11.8,1,1, 7.305, 10619.575, 107.838, 52554.558 18/09/26,13:35:58,19,11,1, 11.8,1,1, 7.305, 10619.549, 107.870, 52554.482 18/09/26,13:35:59,00,11,1, 11.9,1,1, 7.311, 10619.544, 107.870, 52554.482 18/09/26,13:35:59,01,11,1, 11.9,1,1, 7.311, 10619.507, 107.844, 52554.547 18/09/26,13:35:59,02,11,1, 11.9,1,1, 7.311, 10619.528, 107.846, 52554.487 18/09/26,13:35:59,03,11,1, 11.9,1,1, 7.311, 10619.538, 107.850, 52554.523 18/09/26,13:35:59,04,11,1, 11.9,1,1, 7.311, 10619.501, 107.851, 52554.602 18/09/26,13:35:59,05,11,1, 11.9,1,1, 7.311, 10619.498, 107.852, 52554.549 18/09/26,13:35:59,06,11,1, 11.9,1,1, 7.311, 10619.529, 107.840, 52554.544 18/09/26,13:35:59,07,11,1, 11.9,1,1, 7.311, 10619.489, 107.811, 52554.503 18/09/26,13:35:59,08,11,1, 11.9,1,1, 7.311, 10619.461, 107.822, 52554.467 18/09/26,13:35:59,09,11,1, 11.9,1,1, 7.311, 10619.470, 107.871, 52554.547 18/09/26,13:35:59,10,11,1, 11.9,1,1, 7.311, 10619.455, 107.838, 52554.440 18/09/26,13:35:59,11,11,1, 11.9,1,1, 7.311, 10619.447, 107.867, 52554.563 18/09/26,13:35:59,12,11,1, 11.9,1,1, 7.311, 10619.437, 107.838, 52554.518 18/09/26,13:35:59,13,11,1, 11.9,1,1, 7.311, 10619.439, 107.861, 52554.517 18/09/26,13:35:59,14,11,1, 11.9,1,1, 7.311, 10619.409, 107.824, 52554.485 18/09/26,13:35:59,15,11,1, 11.9,1,1, 7.311, 10619.390, 107.838, 52554.542 18/09/26,13:35:59,16,11,1, 11.9,1,1, 7.311, 10619.390, 107.850, 52554.613 18/09/26,13:35:59,17,11,1, 11.9,1,1, 7.311, 10619.418, 107.837, 52554.535 18/09/26,13:35:59,18,11,1, 11.9,1,1, 7.311, 10619.354, 107.830, 52554.578 18/09/26,13:35:59,19,11,1, 11.9,1,1, 7.311, 10619.359, 107.835, 52554.505 18/09/26,13:36:00,00,11,1, 11.9,1,1, 7.314, 10619.352, 107.835, 52554.505 18/09/26,13:36:00,01,11,1, 11.9,1,1, 7.314, 10619.338, 107.832, 52554.474 18/09/26,13:36:00,02,11,1, 11.9,1,1, 7.314, 10619.363, 107.846, 52554.451 18/09/26,13:36:00,03,11,1, 11.9,1,1, 7.314, 10619.336, 107.835, 52554.515 18/09/26,13:36:00,04,11,1, 11.9,1,1, 7.314, 10619.340, 107.831, 52554.606 18/09/26,13:36:00,05,11,1, 11.9,1,1, 7.314, 10619.330, 107.834, 52554.594 18/09/26,13:36:00,06,11,1, 11.9,1,1, 7.314, 10619.325, 107.838, 52554.508 18/09/26,13:36:00,07,11,1, 11.9,1,1, 7.314, 10619.302, 107.853, 52554.501 18/09/26,13:36:00,08,11,1, 11.9,1,1, 7.314, 10619.303, 107.833, 52554.510 18/09/26,13:36:00,09,11,1, 11.9,1,1, 7.314, 10619.254, 107.853, 52554.499 18/09/26,13:36:00,10,11,1, 11.9,1,1, 7.314, 10619.274, 107.834, 52554.535 18/09/26,13:36:00,11,11,1, 11.9,1,1, 7.314, 10619.298, 107.851, 52554.565 18/09/26,13:36:00,12,11,1, 11.9,1,1, 7.314, 10619.292, 107.848, 52554.575 18/09/26,13:36:00,13,11,1, 11.9,1,1, 7.314, 10619.241, 107.828, 52554.558 18/09/26,13:36:00,14,11,1, 11.9,1,1, 7.314, 10619.254, 107.862, 52554.596 18/09/26,13:36:00,15,11,1, 11.9,1,1, 7.314, 10619.228, 107.859, 52554.480 18/09/26,13:36:00,16,11,1, 11.9,1,1, 7.314, 10619.250, 107.876, 52554.599 18/09/26,13:36:00,17,11,1, 11.9,1,1, 7.314, 10619.215, 107.818, 52554.505 18/09/26,13:36:00,18,11,1, 11.9,1,1, 7.314, 10619.208, 107.836, 52554.491 18/09/26,13:36:00,19,11,1, 11.9,1,1, 7.314, 10619.197, 107.842, 52554.551 18/09/26,13:36:01,00,11,1, 12.0,1,1, 7.311, 10619.193, 107.842, 52554.551 18/09/26,13:36:01,01,11,1, 12.0,1,1, 7.311, 10619.162, 107.870, 52554.608 18/09/26,13:36:01,02,11,1, 12.0,1,1, 7.311, 10619.164, 107.836, 52554.615 18/09/26,13:36:01,03,11,1, 12.0,1,1, 7.311, 10619.155, 107.809, 52554.510 18/09/26,13:36:01,04,11,1, 12.0,1,1, 7.311, 10619.159, 107.819, 52554.507 18/09/26,13:36:01,05,11,1, 12.0,1,1, 7.311, 10619.123, 107.830, 52554.564 18/09/26,13:36:01,06,11,1, 12.0,1,1, 7.311, 10619.123, 107.829, 52554.589 18/09/26,13:36:01,07,11,1, 12.0,1,1, 7.311, 10619.134, 107.836, 52554.597 18/09/26,13:36:01,08,11,1, 12.0,1,1, 7.311, 10619.092, 107.855, 52554.568 18/09/26,13:36:01,09,11,1, 12.0,1,1, 7.311, 10619.099, 107.838, 52554.556 18/09/26,13:36:01,10,11,1, 12.0,1,1, 7.311, 10619.091, 107.834, 52554.548 18/09/26,13:36:01,11,11,1, 12.0,1,1, 7.311, 10619.108, 107.812, 52554.542 18/09/26,13:36:01,12,11,1, 12.0,1,1, 7.311, 10619.062, 107.833, 52554.528 18/09/26,13:36:01,13,11,1, 12.0,1,1, 7.311, 10619.058, 107.826, 52554.505 18/09/26,13:36:01,14,11,1, 12.0,1,1, 7.311, 10619.049, 107.834, 52554.533 18/09/26,13:36:01,15,11,1, 12.0,1,1, 7.311, 10619.010, 107.834, 52554.542 18/09/26,13:36:01,16,11,1, 12.0,1,1, 7.311, 10619.022, 107.812, 52554.570 18/09/26,13:36:01,17,11,1, 12.0,1,1, 7.311, 10619.013, 107.818, 52554.581 18/09/26,13:36:01,18,11,1, 12.0,1,1, 7.311, 10618.994, 107.802, 52554.474 18/09/26,13:36:01,19,11,1, 12.0,1,1, 7.311, 10618.999, 107.816, 52554.497 18/09/26,13:36:02,00,11,1, 11.9,1,1, 7.306, 10618.993, 107.816, 52554.497 18/09/26,13:36:02,01,11,1, 11.9,1,1, 7.306, 10618.982, 107.831, 52554.564 18/09/26,13:36:02,02,11,1, 11.9,1,1, 7.306, 10618.979, 107.824, 52554.545 18/09/26,13:36:02,03,11,1, 11.9,1,1, 7.306, 10618.951, 107.833, 52554.519 18/09/26,13:36:02,04,11,1, 11.9,1,1, 7.306, 10618.960, 107.849, 52554.536 18/09/26,13:36:02,05,11,1, 11.9,1,1, 7.306, 10618.945, 107.818, 52554.498 18/09/26,13:36:02,06,11,1, 11.9,1,1, 7.306, 10618.918, 107.832, 52554.567 18/09/26,13:36:02,07,11,1, 11.9,1,1, 7.306, 10618.951, 107.799, 52554.529 18/09/26,13:36:02,08,11,1, 11.9,1,1, 7.306, 10618.927, 107.812, 52554.571 18/09/26,13:36:02,09,11,1, 11.9,1,1, 7.306, 10618.911, 107.808, 52554.573 18/09/26,13:36:02,10,11,1, 11.9,1,1, 7.306, 10618.923, 107.805, 52554.542 18/09/26,13:36:02,11,11,1, 11.9,1,1, 7.306, 10618.897, 107.851, 52554.598 18/09/26,13:36:02,12,11,1, 11.9,1,1, 7.306, 10618.876, 107.827, 52554.563 18/09/26,13:36:02,13,11,1, 11.9,1,1, 7.306, 10618.876, 107.870, 52554.540 18/09/26,13:36:02,14,11,1, 11.9,1,1, 7.306, 10618.880, 107.815, 52554.568 18/09/26,13:36:02,15,11,1, 11.9,1,1, 7.306, 10618.870, 107.819, 52554.555 18/09/26,13:36:02,16,11,1, 11.9,1,1, 7.306, 10618.842, 107.842, 52554.553 18/09/26,13:36:02,17,11,1, 11.9,1,1, 7.306, 10618.857, 107.813, 52554.578 18/09/26,13:36:02,18,11,1, 11.9,1,1, 7.306, 10618.850, 107.817, 52554.565 18/09/26,13:36:02,19,11,1, 11.9,1,1, 7.306, 10618.839, 107.795, 52554.530 18/09/26,13:36:03,00,12,1, 11.9,1,1, 7.311, 10618.834, 107.795, 52554.530 18/09/26,13:36:03,01,12,1, 11.9,1,1, 7.311, 10618.796, 107.806, 52554.570 18/09/26,13:36:03,02,12,1, 11.9,1,1, 7.311, 10618.770, 107.818, 52554.613 18/09/26,13:36:03,03,12,1, 11.9,1,1, 7.311, 10618.788, 107.784, 52554.569 18/09/26,13:36:03,04,12,1, 11.9,1,1, 7.311, 10618.740, 107.808, 52554.558 18/09/26,13:36:03,05,12,1, 11.9,1,1, 7.311, 10618.748, 107.805, 52554.554 18/09/26,13:36:03,06,12,1, 11.9,1,1, 7.311, 10618.743, 107.804, 52554.542 18/09/26,13:36:03,07,12,1, 11.9,1,1, 7.311, 10618.746, 107.804, 52554.492 18/09/26,13:36:03,08,12,1, 11.9,1,1, 7.311, 10618.739, 107.809, 52554.528 18/09/26,13:36:03,09,12,1, 11.9,1,1, 7.311, 10618.702, 107.814, 52554.621 18/09/26,13:36:03,10,12,1, 11.9,1,1, 7.311, 10618.723, 107.798, 52554.591 18/09/26,13:36:03,11,12,1, 11.9,1,1, 7.311, 10618.678, 107.792, 52554.558 18/09/26,13:36:03,12,12,1, 11.9,1,1, 7.311, 10618.699, 107.817, 52554.568 18/09/26,13:36:03,13,12,1, 11.9,1,1, 7.311, 10618.698, 107.794, 52554.582 18/09/26,13:36:03,14,12,1, 11.9,1,1, 7.311, 10618.681, 107.806, 52554.500 18/09/26,13:36:03,15,12,1, 11.9,1,1, 7.311, 10618.663, 107.804, 52554.534 18/09/26,13:36:03,16,12,1, 11.9,1,1, 7.311, 10618.658, 107.820, 52554.459 18/09/26,13:36:03,17,12,1, 11.9,1,1, 7.311, 10618.648, 107.798, 52554.502 18/09/26,13:36:03,18,12,1, 11.9,1,1, 7.311, 10618.647, 107.813, 52554.526 18/09/26,13:36:03,19,12,1, 11.9,1,1, 7.311, 10618.631, 107.796, 52554.566 18/09/26,13:36:04,00,12,1, 11.8,1,1, 7.311, 10618.626, 107.796, 52554.566 18/09/26,13:36:04,01,12,1, 11.8,1,1, 7.311, 10618.620, 107.798, 52554.612 18/09/26,13:36:04,02,12,1, 11.8,1,1, 7.311, 10618.628, 107.759, 52554.507 18/09/26,13:36:04,03,12,1, 11.8,1,1, 7.311, 10618.610, 107.774, 52554.519 18/09/26,13:36:04,04,12,1, 11.8,1,1, 7.311, 10618.588, 107.785, 52554.525 18/09/26,13:36:04,05,12,1, 11.8,1,1, 7.311, 10618.562, 107.791, 52554.598 18/09/26,13:36:04,06,12,1, 11.8,1,1, 7.311, 10618.538, 107.767, 52554.650 18/09/26,13:36:04,07,12,1, 11.8,1,1, 7.311, 10618.552, 107.773, 52554.544 18/09/26,13:36:04,08,12,1, 11.8,1,1, 7.311, 10618.567, 107.797, 52554.552 18/09/26,13:36:04,09,12,1, 11.8,1,1, 7.311, 10618.540, 107.752, 52554.528 18/09/26,13:36:04,10,12,1, 11.8,1,1, 7.311, 10618.541, 107.784, 52554.575 18/09/26,13:36:04,11,12,1, 11.8,1,1, 7.311, 10618.521, 107.756, 52554.534 18/09/26,13:36:04,12,12,1, 11.8,1,1, 7.311, 10618.511, 107.759, 52554.510 18/09/26,13:36:04,13,12,1, 11.8,1,1, 7.311, 10618.497, 107.752, 52554.540 18/09/26,13:36:04,14,12,1, 11.8,1,1, 7.311, 10618.478, 107.786, 52554.571 18/09/26,13:36:04,15,12,1, 11.8,1,1, 7.311, 10618.456, 107.754, 52554.582 18/09/26,13:36:04,16,12,1, 11.8,1,1, 7.311, 10618.473, 107.737, 52554.560 18/09/26,13:36:04,17,12,1, 11.8,1,1, 7.311, 10618.466, 107.783, 52554.571 18/09/26,13:36:04,18,12,1, 11.8,1,1, 7.311, 10618.462, 107.765, 52554.518 18/09/26,13:36:04,19,12,1, 11.8,1,1, 7.311, 10618.427, 107.762, 52554.519 18/09/26,13:36:05,00,12,1, 11.9,1,1, 7.310, 10618.426, 107.762, 52554.519 18/09/26,13:36:05,01,12,1, 11.9,1,1, 7.310, 10618.410, 107.754, 52554.538 18/09/26,13:36:05,02,12,1, 11.9,1,1, 7.310, 10618.406, 107.769, 52554.549 18/09/26,13:36:05,03,12,1, 11.9,1,1, 7.310, 10618.408, 107.753, 52554.521 18/09/26,13:36:05,04,12,1, 11.9,1,1, 7.310, 10618.406, 107.738, 52554.411 18/09/26,13:36:05,05,12,1, 11.9,1,1, 7.310, 10618.393, 107.741, 52554.528 18/09/26,13:36:05,06,12,1, 11.9,1,1, 7.310, 10618.386, 107.743, 52554.498 18/09/26,13:36:05,07,12,1, 11.9,1,1, 7.310, 10618.351, 107.766, 52554.517 18/09/26,13:36:05,08,12,1, 11.9,1,1, 7.310, 10618.337, 107.765, 52554.523 18/09/26,13:36:05,09,12,1, 11.9,1,1, 7.310, 10618.348, 107.776, 52554.574 18/09/26,13:36:05,10,12,1, 11.9,1,1, 7.310, 10618.329, 107.734, 52554.504 18/09/26,13:36:05,11,12,1, 11.9,1,1, 7.310, 10618.328, 107.780, 52554.574 18/09/26,13:36:05,12,12,1, 11.9,1,1, 7.310, 10618.341, 107.753, 52554.491 18/09/26,13:36:05,13,12,1, 11.9,1,1, 7.310, 10618.298, 107.794, 52554.538 18/09/26,13:36:05,14,12,1, 11.9,1,1, 7.310, 10618.323, 107.740, 52554.504 18/09/26,13:36:05,15,12,1, 11.9,1,1, 7.310, 10618.312, 107.735, 52554.465 18/09/26,13:36:05,16,12,1, 11.9,1,1, 7.310, 10618.306, 107.757, 52554.556 18/09/26,13:36:05,17,12,1, 11.9,1,1, 7.310, 10618.264, 107.747, 52554.515 18/09/26,13:36:05,18,12,1, 11.9,1,1, 7.310, 10618.255, 107.727, 52554.519 18/09/26,13:36:05,19,12,1, 11.9,1,1, 7.310, 10618.254, 107.718, 52554.519 18/09/26,13:36:06,00,12,1, 11.8,1,1, 7.309, 10618.250, 107.718, 52554.519 18/09/26,13:36:06,01,12,1, 11.8,1,1, 7.309, 10618.263, 107.698, 52554.525 18/09/26,13:36:06,02,12,1, 11.8,1,1, 7.309, 10618.233, 107.735, 52554.459 18/09/26,13:36:06,03,12,1, 11.8,1,1, 7.309, 10618.234, 107.749, 52554.561 18/09/26,13:36:06,04,12,1, 11.8,1,1, 7.309, 10618.224, 107.720, 52554.580 18/09/26,13:36:06,05,12,1, 11.8,1,1, 7.309, 10618.205, 107.742, 52554.511 18/09/26,13:36:06,06,12,1, 11.8,1,1, 7.309, 10618.194, 107.730, 52554.543 18/09/26,13:36:06,07,12,1, 11.8,1,1, 7.309, 10618.177, 107.731, 52554.547 18/09/26,13:36:06,08,12,1, 11.8,1,1, 7.309, 10618.179, 107.734, 52554.529 18/09/26,13:36:06,09,12,1, 11.8,1,1, 7.309, 10618.154, 107.708, 52554.582 18/09/26,13:36:06,10,12,1, 11.8,1,1, 7.309, 10618.154, 107.708, 52554.513 18/09/26,13:36:06,11,12,1, 11.8,1,1, 7.309, 10618.133, 107.717, 52554.535 18/09/26,13:36:06,12,12,1, 11.8,1,1, 7.309, 10618.103, 107.705, 52554.515 18/09/26,13:36:06,13,12,1, 11.8,1,1, 7.309, 10618.121, 107.707, 52554.505 18/09/26,13:36:06,14,12,1, 11.8,1,1, 7.309, 10618.117, 107.700, 52554.556 18/09/26,13:36:06,15,12,1, 11.8,1,1, 7.309, 10618.107, 107.681, 52554.489 18/09/26,13:36:06,16,12,1, 11.8,1,1, 7.309, 10618.086, 107.717, 52554.589 18/09/26,13:36:06,17,12,1, 11.8,1,1, 7.309, 10618.097, 107.684, 52554.549 18/09/26,13:36:06,18,12,1, 11.8,1,1, 7.309, 10618.081, 107.662, 52554.498 18/09/26,13:36:06,19,12,1, 11.8,1,1, 7.309, 10618.082, 107.681, 52554.525 18/09/26,13:36:07,00,12,1, 11.8,1,1, 7.311, 10618.075, 107.681, 52554.525 18/09/26,13:36:07,01,12,1, 11.8,1,1, 7.311, 10618.062, 107.705, 52554.500 18/09/26,13:36:07,02,12,1, 11.8,1,1, 7.311, 10618.042, 107.656, 52554.489 18/09/26,13:36:07,03,12,1, 11.8,1,1, 7.311, 10618.037, 107.650, 52554.486 18/09/26,13:36:07,04,12,1, 11.8,1,1, 7.311, 10618.042, 107.668, 52554.476 18/09/26,13:36:07,05,12,1, 11.8,1,1, 7.311, 10618.010, 107.696, 52554.494 18/09/26,13:36:07,06,12,1, 11.8,1,1, 7.311, 10618.011, 107.661, 52554.510 18/09/26,13:36:07,07,12,1, 11.8,1,1, 7.311, 10617.973, 107.669, 52554.486 18/09/26,13:36:07,08,12,1, 11.8,1,1, 7.311, 10617.986, 107.678, 52554.503 18/09/26,13:36:07,09,12,1, 11.8,1,1, 7.311, 10617.980, 107.660, 52554.447 18/09/26,13:36:07,10,12,1, 11.8,1,1, 7.311, 10617.976, 107.679, 52554.522 18/09/26,13:36:07,11,12,1, 11.8,1,1, 7.311, 10617.969, 107.650, 52554.517 18/09/26,13:36:07,12,12,1, 11.8,1,1, 7.311, 10617.960, 107.671, 52554.499 18/09/26,13:36:07,13,12,1, 11.8,1,1, 7.311, 10617.922, 107.670, 52554.518 18/09/26,13:36:07,14,12,1, 11.8,1,1, 7.311, 10617.934, 107.653, 52554.513 18/09/26,13:36:07,15,12,1, 11.8,1,1, 7.311, 10617.929, 107.671, 52554.581 18/09/26,13:36:07,16,12,1, 11.8,1,1, 7.311, 10617.903, 107.681, 52554.549 18/09/26,13:36:07,17,12,1, 11.8,1,1, 7.311, 10617.891, 107.685, 52554.544 18/09/26,13:36:07,18,12,1, 11.8,1,1, 7.311, 10617.893, 107.672, 52554.548 18/09/26,13:36:07,19,12,1, 11.8,1,1, 7.311, 10617.882, 107.655, 52554.488 18/09/26,13:36:08,00,12,1, 11.9,1,1, 7.313, 10617.875, 107.655, 52554.488 18/09/26,13:36:08,01,12,1, 11.9,1,1, 7.313, 10617.858, 107.631, 52554.478 18/09/26,13:36:08,02,12,1, 11.9,1,1, 7.313, 10617.856, 107.617, 52554.500 18/09/26,13:36:08,03,12,1, 11.9,1,1, 7.313, 10617.850, 107.642, 52554.550 18/09/26,13:36:08,04,12,1, 11.9,1,1, 7.313, 10617.828, 107.662, 52554.544 18/09/26,13:36:08,05,12,1, 11.9,1,1, 7.313, 10617.845, 107.629, 52554.531 18/09/26,13:36:08,06,12,1, 11.9,1,1, 7.313, 10617.823, 107.633, 52554.494 18/09/26,13:36:08,07,12,1, 11.9,1,1, 7.313, 10617.818, 107.642, 52554.504 18/09/26,13:36:08,08,12,1, 11.9,1,1, 7.313, 10617.810, 107.622, 52554.541 18/09/26,13:36:08,09,12,1, 11.9,1,1, 7.313, 10617.798, 107.649, 52554.585 18/09/26,13:36:08,10,12,1, 11.9,1,1, 7.313, 10617.788, 107.626, 52554.543 18/09/26,13:36:08,11,12,1, 11.9,1,1, 7.313, 10617.810, 107.646, 52554.504 18/09/26,13:36:08,12,12,1, 11.9,1,1, 7.313, 10617.790, 107.628, 52554.479 18/09/26,13:36:08,13,12,1, 11.9,1,1, 7.313, 10617.770, 107.626, 52554.507 18/09/26,13:36:08,14,12,1, 11.9,1,1, 7.313, 10617.790, 107.639, 52554.457 18/09/26,13:36:08,15,12,1, 11.9,1,1, 7.313, 10617.787, 107.625, 52554.484 18/09/26,13:36:08,16,12,1, 11.9,1,1, 7.313, 10617.754, 107.650, 52554.529 18/09/26,13:36:08,17,12,1, 11.9,1,1, 7.313, 10617.755, 107.616, 52554.507 18/09/26,13:36:08,18,12,1, 11.9,1,1, 7.313, 10617.749, 107.628, 52554.478 18/09/26,13:36:08,19,12,1, 11.9,1,1, 7.313, 10617.747, 107.631, 52554.514 18/09/26,13:36:09,00,12,1, 11.9,1,1, 7.310, 10617.741, 107.631, 52554.514 18/09/26,13:36:09,01,12,1, 11.9,1,1, 7.310, 10617.704, 107.653, 52554.575 18/09/26,13:36:09,02,12,1, 11.9,1,1, 7.310, 10617.724, 107.634, 52554.539 18/09/26,13:36:09,03,12,1, 11.9,1,1, 7.310, 10617.731, 107.627, 52554.516 18/09/26,13:36:09,04,12,1, 11.9,1,1, 7.310, 10617.722, 107.633, 52554.507 18/09/26,13:36:09,05,12,1, 11.9,1,1, 7.310, 10617.701, 107.604, 52554.507 18/09/26,13:36:09,06,12,1, 11.9,1,1, 7.310, 10617.697, 107.606, 52554.557 18/09/26,13:36:09,07,12,1, 11.9,1,1, 7.310, 10617.661, 107.608, 52554.469 18/09/26,13:36:09,08,12,1, 11.9,1,1, 7.310, 10617.659, 107.612, 52554.559 18/09/26,13:36:09,09,12,1, 11.9,1,1, 7.310, 10617.655, 107.612, 52554.586 18/09/26,13:36:09,10,12,1, 11.9,1,1, 7.310, 10617.665, 107.606, 52554.572 18/09/26,13:36:09,11,12,1, 11.9,1,1, 7.310, 10617.673, 107.616, 52554.506 18/09/26,13:36:09,12,12,1, 11.9,1,1, 7.310, 10617.664, 107.602, 52554.497 18/09/26,13:36:09,13,12,1, 11.9,1,1, 7.310, 10617.618, 107.591, 52554.508 18/09/26,13:36:09,14,12,1, 11.9,1,1, 7.310, 10617.611, 107.607, 52554.490 18/09/26,13:36:09,15,12,1, 11.9,1,1, 7.310, 10617.624, 107.623, 52554.463 18/09/26,13:36:09,16,12,1, 11.9,1,1, 7.310, 10617.633, 107.615, 52554.541 18/09/26,13:36:09,17,12,1, 11.9,1,1, 7.310, 10617.619, 107.603, 52554.523 18/09/26,13:36:09,18,12,1, 11.9,1,1, 7.310, 10617.574, 107.561, 52554.470 18/09/26,13:36:09,19,12,1, 11.9,1,1, 7.310, 10617.611, 107.585, 52554.498 18/09/26,13:36:10,00,12,1, 11.9,1,1, 7.310, 10617.608, 107.585, 52554.498 18/09/26,13:36:10,01,12,1, 11.9,1,1, 7.310, 10617.581, 107.582, 52554.495 18/09/26,13:36:10,02,12,1, 11.9,1,1, 7.310, 10617.581, 107.546, 52554.540 18/09/26,13:36:10,03,12,1, 11.9,1,1, 7.310, 10617.550, 107.569, 52554.476 18/09/26,13:36:10,04,12,1, 11.9,1,1, 7.310, 10617.577, 107.533, 52554.461 18/09/26,13:36:10,05,12,1, 11.9,1,1, 7.310, 10617.557, 107.530, 52554.400 18/09/26,13:36:10,06,12,1, 11.9,1,1, 7.310, 10617.568, 107.560, 52554.486 18/09/26,13:36:10,07,12,1, 11.9,1,1, 7.310, 10617.537, 107.530, 52554.469 18/09/26,13:36:10,08,12,1, 11.9,1,1, 7.310, 10617.546, 107.549, 52554.508 18/09/26,13:36:10,09,12,1, 11.9,1,1, 7.310, 10617.548, 107.528, 52554.558 18/09/26,13:36:10,10,12,1, 11.9,1,1, 7.310, 10617.538, 107.529, 52554.544 18/09/26,13:36:10,11,12,1, 11.9,1,1, 7.310, 10617.510, 107.548, 52554.497 18/09/26,13:36:10,12,12,1, 11.9,1,1, 7.310, 10617.526, 107.541, 52554.523 18/09/26,13:36:10,13,12,1, 11.9,1,1, 7.310, 10617.527, 107.546, 52554.500 18/09/26,13:36:10,14,12,1, 11.9,1,1, 7.310, 10617.511, 107.539, 52554.507 18/09/26,13:36:10,15,12,1, 11.9,1,1, 7.310, 10617.494, 107.536, 52554.515 18/09/26,13:36:10,16,12,1, 11.9,1,1, 7.310, 10617.481, 107.543, 52554.557 18/09/26,13:36:10,17,12,1, 11.9,1,1, 7.310, 10617.494, 107.554, 52554.461 18/09/26,13:36:10,18,12,1, 11.9,1,1, 7.310, 10617.479, 107.533, 52554.500 18/09/26,13:36:10,19,12,1, 11.9,1,1, 7.310, 10617.455, 107.520, 52554.497 18/09/26,13:36:11,00,12,1, 11.9,1,1, 7.309, 10617.449, 107.520, 52554.497 18/09/26,13:36:11,01,12,1, 11.9,1,1, 7.309, 10617.470, 107.528, 52554.511 18/09/26,13:36:11,02,12,1, 11.9,1,1, 7.309, 10617.464, 107.516, 52554.544 18/09/26,13:36:11,03,12,1, 11.9,1,1, 7.309, 10617.451, 107.512, 52554.501 18/09/26,13:36:11,04,12,1, 11.9,1,1, 7.309, 10617.420, 107.540, 52554.442 18/09/26,13:36:11,05,12,1, 11.9,1,1, 7.309, 10617.420, 107.511, 52554.495 18/09/26,13:36:11,06,12,1, 11.9,1,1, 7.309, 10617.422, 107.512, 52554.471 18/09/26,13:36:11,07,12,1, 11.9,1,1, 7.309, 10617.422, 107.503, 52554.524 18/09/26,13:36:11,08,12,1, 11.9,1,1, 7.309, 10617.418, 107.516, 52554.533 18/09/26,13:36:11,09,12,1, 11.9,1,1, 7.309, 10617.427, 107.502, 52554.471 18/09/26,13:36:11,10,12,1, 11.9,1,1, 7.309, 10617.407, 107.488, 52554.504 18/09/26,13:36:11,11,12,1, 11.9,1,1, 7.309, 10617.400, 107.484, 52554.475 18/09/26,13:36:11,12,12,1, 11.9,1,1, 7.309, 10617.370, 107.499, 52554.570 18/09/26,13:36:11,13,12,1, 11.9,1,1, 7.309, 10617.388, 107.488, 52554.465 18/09/26,13:36:11,14,12,1, 11.9,1,1, 7.309, 10617.384, 107.507, 52554.541 18/09/26,13:36:11,15,12,1, 11.9,1,1, 7.309, 10617.392, 107.466, 52554.509 18/09/26,13:36:11,16,12,1, 11.9,1,1, 7.309, 10617.396, 107.474, 52554.503 18/09/26,13:36:11,17,12,1, 11.9,1,1, 7.309, 10617.384, 107.442, 52554.437 18/09/26,13:36:11,18,12,1, 11.9,1,1, 7.309, 10617.400, 107.478, 52554.492 18/09/26,13:36:11,19,12,1, 11.9,1,1, 7.309, 10617.376, 107.463, 52554.556 18/09/26,13:36:12,00,12,1, 11.9,1,1, 7.307, 10617.374, 107.463, 52554.556 18/09/26,13:36:12,01,12,1, 11.9,1,1, 7.307, 10617.352, 107.461, 52554.499 18/09/26,13:36:12,02,12,1, 11.9,1,1, 7.307, 10617.347, 107.428, 52554.510 18/09/26,13:36:12,03,12,1, 11.9,1,1, 7.307, 10617.323, 107.459, 52554.457 18/09/26,13:36:12,04,12,1, 11.9,1,1, 7.307, 10617.330, 107.436, 52554.460 18/09/26,13:36:12,05,12,1, 11.9,1,1, 7.307, 10617.350, 107.438, 52554.502 18/09/26,13:36:12,06,12,1, 11.9,1,1, 7.307, 10617.311, 107.473, 52554.558 18/09/26,13:36:12,07,12,1, 11.9,1,1, 7.307, 10617.345, 107.429, 52554.515 18/09/26,13:36:12,08,12,1, 11.9,1,1, 7.307, 10617.325, 107.446, 52554.586 18/09/26,13:36:12,09,12,1, 11.9,1,1, 7.307, 10617.322, 107.439, 52554.466 18/09/26,13:36:12,10,12,1, 11.9,1,1, 7.307, 10617.283, 107.430, 52554.498 18/09/26,13:36:12,11,12,1, 11.9,1,1, 7.307, 10617.298, 107.430, 52554.510 18/09/26,13:36:12,12,12,1, 11.9,1,1, 7.307, 10617.308, 107.412, 52554.468 18/09/26,13:36:12,13,12,1, 11.9,1,1, 7.307, 10617.296, 107.410, 52554.437 18/09/26,13:36:12,14,12,1, 11.9,1,1, 7.307, 10617.315, 107.433, 52554.525 18/09/26,13:36:12,15,12,1, 11.9,1,1, 7.307, 10617.285, 107.386, 52554.499 18/09/26,13:36:12,16,12,1, 11.9,1,1, 7.307, 10617.266, 107.423, 52554.501 18/09/26,13:36:12,17,12,1, 11.9,1,1, 7.307, 10617.291, 107.405, 52554.485 18/09/26,13:36:12,18,12,1, 11.9,1,1, 7.307, 10617.274, 107.386, 52554.487 18/09/26,13:36:12,19,12,1, 11.9,1,1, 7.307, 10617.265, 107.389, 52554.458 18/09/26,13:36:13,00,12,1, 11.9,1,1, 7.310, 10617.257, 107.389, 52554.458 18/09/26,13:36:13,01,12,1, 11.9,1,1, 7.310, 10617.254, 107.386, 52554.498 18/09/26,13:36:13,02,12,1, 11.9,1,1, 7.310, 10617.271, 107.386, 52554.470 18/09/26,13:36:13,03,12,1, 11.9,1,1, 7.310, 10617.246, 107.369, 52554.485 18/09/26,13:36:13,04,12,1, 11.9,1,1, 7.310, 10617.234, 107.372, 52554.495 18/09/26,13:36:13,05,12,1, 11.9,1,1, 7.310, 10617.255, 107.349, 52554.397 18/09/26,13:36:13,06,12,1, 11.9,1,1, 7.310, 10617.235, 107.375, 52554.465 18/09/26,13:36:13,07,12,1, 11.9,1,1, 7.310, 10617.231, 107.348, 52554.475 18/09/26,13:36:13,08,12,1, 11.9,1,1, 7.310, 10617.201, 107.338, 52554.488 18/09/26,13:36:13,09,12,1, 11.9,1,1, 7.310, 10617.238, 107.358, 52554.408 18/09/26,13:36:13,10,12,1, 11.9,1,1, 7.310, 10617.203, 107.310, 52554.433 18/09/26,13:36:13,11,12,1, 11.9,1,1, 7.310, 10617.200, 107.336, 52554.462 18/09/26,13:36:13,12,12,1, 11.9,1,1, 7.310, 10617.209, 107.324, 52554.451 18/09/26,13:36:13,13,12,1, 11.9,1,1, 7.310, 10617.215, 107.329, 52554.407 18/09/26,13:36:13,14,12,1, 11.9,1,1, 7.310, 10617.202, 107.319, 52554.398 18/09/26,13:36:13,15,12,1, 11.9,1,1, 7.310, 10617.172, 107.322, 52554.310 18/09/26,13:36:13,16,12,1, 11.9,1,1, 7.310, 10617.220, 107.325, 52554.408 18/09/26,13:36:13,17,12,1, 11.9,1,1, 7.310, 10617.209, 107.318, 52554.435 18/09/26,13:36:13,18,12,1, 11.9,1,1, 7.310, 10617.210, 107.311, 52554.450 18/09/26,13:36:13,19,12,1, 11.9,1,1, 7.310, 10617.210, 107.305, 52554.466 18/09/26,13:36:14,00,12,1, 11.9,1,1, 7.307, 10617.207, 107.305, 52554.466 18/09/26,13:36:14,01,12,1, 11.9,1,1, 7.307, 10617.204, 107.319, 52554.448 18/09/26,13:36:14,02,12,1, 11.9,1,1, 7.307, 10617.211, 107.277, 52554.390 18/09/26,13:36:14,03,12,1, 11.9,1,1, 7.307, 10617.188, 107.291, 52554.395 18/09/26,13:36:14,04,12,1, 11.9,1,1, 7.307, 10617.161, 107.264, 52554.458 18/09/26,13:36:14,05,12,1, 11.9,1,1, 7.307, 10617.173, 107.266, 52554.445 18/09/26,13:36:14,06,12,1, 11.9,1,1, 7.307, 10617.173, 107.266, 52554.474 18/09/26,13:36:14,07,12,1, 11.9,1,1, 7.307, 10617.176, 107.254, 52554.330 18/09/26,13:36:14,08,12,1, 11.9,1,1, 7.307, 10617.148, 107.270, 52554.457 18/09/26,13:36:14,09,12,1, 11.9,1,1, 7.307, 10617.140, 107.237, 52554.406 18/09/26,13:36:14,10,12,1, 11.9,1,1, 7.307, 10617.155, 107.244, 52554.407 18/09/26,13:36:14,11,12,1, 11.9,1,1, 7.307, 10617.152, 107.232, 52554.392 18/09/26,13:36:14,12,12,1, 11.9,1,1, 7.307, 10617.148, 107.223, 52554.353 18/09/26,13:36:14,13,12,1, 11.9,1,1, 7.307, 10617.137, 107.248, 52554.451 18/09/26,13:36:14,14,12,1, 11.9,1,1, 7.307, 10617.149, 107.271, 52554.475 18/09/26,13:36:14,15,12,1, 11.9,1,1, 7.307, 10617.156, 107.220, 52554.416 18/09/26,13:36:14,16,12,1, 11.9,1,1, 7.307, 10617.147, 107.225, 52554.402 18/09/26,13:36:14,17,12,1, 11.9,1,1, 7.307, 10617.130, 107.205, 52554.378 18/09/26,13:36:14,18,12,1, 11.9,1,1, 7.307, 10617.152, 107.201, 52554.399 18/09/26,13:36:14,19,12,1, 11.9,1,1, 7.307, 10617.113, 107.236, 52554.430 18/09/26,13:36:15,00,12,1, 11.8,1,1, 7.315, 10617.107, 107.236, 52554.430 18/09/26,13:36:15,01,12,1, 11.8,1,1, 7.315, 10617.118, 107.223, 52554.364 18/09/26,13:36:15,02,12,1, 11.8,1,1, 7.315, 10617.093, 107.185, 52554.266 18/09/26,13:36:15,03,12,1, 11.8,1,1, 7.315, 10617.112, 107.197, 52554.469 18/09/26,13:36:15,04,12,1, 11.8,1,1, 7.315, 10617.112, 107.213, 52554.467 18/09/26,13:36:15,05,12,1, 11.8,1,1, 7.315, 10617.119, 107.159, 52554.386 18/09/26,13:36:15,06,12,1, 11.8,1,1, 7.315, 10617.119, 107.202, 52554.433 18/09/26,13:36:15,07,12,1, 11.8,1,1, 7.315, 10617.048, 107.191, 52554.441 18/09/26,13:36:15,08,12,1, 11.8,1,1, 7.315, 10617.106, 107.186, 52554.453 18/09/26,13:36:15,09,12,1, 11.8,1,1, 7.315, 10617.101, 107.180, 52554.396 18/09/26,13:36:15,10,12,1, 11.8,1,1, 7.315, 10617.122, 107.168, 52554.407 18/09/26,13:36:15,11,12,1, 11.8,1,1, 7.315, 10617.098, 107.170, 52554.344 18/09/26,13:36:15,12,12,1, 11.8,1,1, 7.315, 10617.075, 107.187, 52554.376 18/09/26,13:36:15,13,12,1, 11.8,1,1, 7.315, 10617.092, 107.156, 52554.408 18/09/26,13:36:15,14,12,1, 11.8,1,1, 7.315, 10617.057, 107.159, 52554.406 18/09/26,13:36:15,15,12,1, 11.8,1,1, 7.315, 10617.088, 107.156, 52554.401 18/09/26,13:36:15,16,12,1, 11.8,1,1, 7.315, 10617.082, 107.173, 52554.364 18/09/26,13:36:15,17,12,1, 11.8,1,1, 7.315, 10617.074, 107.156, 52554.367 18/09/26,13:36:15,18,12,1, 11.8,1,1, 7.315, 10617.093, 107.130, 52554.344 18/09/26,13:36:15,19,12,1, 11.8,1,1, 7.315, 10617.055, 107.111, 52554.418 18/09/26,13:36:16,00,12,1, 11.9,1,1, 7.309, 10617.049, 107.111, 52554.418 18/09/26,13:36:16,01,12,1, 11.9,1,1, 7.309, 10617.060, 107.136, 52554.421 18/09/26,13:36:16,02,12,1, 11.9,1,1, 7.309, 10617.059, 107.114, 52554.412 18/09/26,13:36:16,03,12,1, 11.9,1,1, 7.309, 10616.998, 107.119, 52554.442 18/09/26,13:36:16,04,12,1, 11.9,1,1, 7.309, 10617.052, 107.094, 52554.366 18/09/26,13:36:16,05,12,1, 11.9,1,1, 7.309, 10617.003, 107.102, 52554.505 18/09/26,13:36:16,06,12,1, 11.9,1,1, 7.309, 10617.038, 107.097, 52554.458 18/09/26,13:36:16,07,12,1, 11.9,1,1, 7.309, 10617.049, 107.091, 52554.442 18/09/26,13:36:16,08,12,1, 11.9,1,1, 7.309, 10617.042, 107.096, 52554.404 18/09/26,13:36:16,09,12,1, 11.9,1,1, 7.309, 10617.048, 107.111, 52554.353 18/09/26,13:36:16,10,12,1, 11.9,1,1, 7.309, 10617.047, 107.104, 52554.367 18/09/26,13:36:16,11,12,1, 11.9,1,1, 7.309, 10617.057, 107.103, 52554.356 18/09/26,13:36:16,12,12,1, 11.9,1,1, 7.309, 10617.039, 107.073, 52554.367 18/09/26,13:36:16,13,12,1, 11.9,1,1, 7.309, 10617.031, 107.066, 52554.355 18/09/26,13:36:16,14,12,1, 11.9,1,1, 7.309, 10617.029, 107.091, 52554.439 18/09/26,13:36:16,15,12,1, 11.9,1,1, 7.309, 10617.017, 107.054, 52554.200 18/09/26,13:36:16,16,12,1, 11.9,1,1, 7.309, 10617.024, 107.052, 52554.455 18/09/26,13:36:16,17,12,1, 11.9,1,1, 7.309, 10617.055, 107.047, 52554.386 18/09/26,13:36:16,18,12,1, 11.9,1,1, 7.309, 10617.016, 107.073, 52554.510 18/09/26,13:36:16,19,12,1, 11.9,1,1, 7.309, 10617.066, 107.067, 52554.460 18/09/26,13:36:17,00,12,1, 11.9,1,1, 7.313, 10617.065, 107.067, 52554.460 18/09/26,13:36:17,01,12,1, 11.9,1,1, 7.313, 10617.003, 107.064, 52554.457 18/09/26,13:36:17,02,12,1, 11.9,1,1, 7.313, 10617.044, 107.035, 52554.382 18/09/26,13:36:17,03,12,1, 11.9,1,1, 7.313, 10617.000, 107.014, 52554.350 18/09/26,13:36:17,04,12,1, 11.9,1,1, 7.313, 10617.004, 107.026, 52554.423 18/09/26,13:36:17,05,12,1, 11.9,1,1, 7.313, 10616.980, 107.011, 52554.415 18/09/26,13:36:17,06,12,1, 11.9,1,1, 7.313, 10617.009, 107.047, 52554.444 18/09/26,13:36:17,07,12,1, 11.9,1,1, 7.313, 10617.015, 107.029, 52554.408 18/09/26,13:36:17,08,12,1, 11.9,1,1, 7.313, 10617.015, 106.996, 52554.271 18/09/26,13:36:17,09,12,1, 11.9,1,1, 7.313, 10617.015, 107.016, 52554.342 18/09/26,13:36:17,10,12,1, 11.9,1,1, 7.313, 10616.996, 107.010, 52554.370 18/09/26,13:36:17,11,12,1, 11.9,1,1, 7.313, 10616.988, 107.032, 52554.395 18/09/26,13:36:17,12,12,1, 11.9,1,1, 7.313, 10616.984, 107.004, 52554.445 18/09/26,13:36:17,13,12,1, 11.9,1,1, 7.313, 10616.995, 107.013, 52554.322 18/09/26,13:36:17,14,12,1, 11.9,1,1, 7.313, 10616.987, 107.015, 52554.332 18/09/26,13:36:17,15,12,1, 11.9,1,1, 7.313, 10617.000, 107.017, 52554.354 18/09/26,13:36:17,16,12,1, 11.9,1,1, 7.313, 10617.003, 107.003, 52554.304 18/09/26,13:36:17,17,12,1, 11.9,1,1, 7.313, 10616.989, 106.991, 52554.362 18/09/26,13:36:17,18,12,1, 11.9,1,1, 7.313, 10616.994, 107.009, 52554.304 18/09/26,13:36:17,19,12,1, 11.9,1,1, 7.313, 10616.970, 106.991, 52554.338 18/09/26,13:36:18,00,12,1, 11.9,1,1, 7.310, 10616.965, 106.991, 52554.338 18/09/26,13:36:18,01,12,1, 11.9,1,1, 7.310, 10616.978, 106.989, 52554.373 18/09/26,13:36:18,02,12,1, 11.9,1,1, 7.310, 10616.994, 106.960, 52554.297 18/09/26,13:36:18,03,12,1, 11.9,1,1, 7.310, 10616.945, 106.973, 52554.345 18/09/26,13:36:18,04,12,1, 11.9,1,1, 7.310, 10616.972, 106.999, 52554.409 18/09/26,13:36:18,05,12,1, 11.9,1,1, 7.310, 10616.970, 106.979, 52554.287 18/09/26,13:36:18,06,12,1, 11.9,1,1, 7.310, 10616.969, 107.008, 52554.360 18/09/26,13:36:18,07,12,1, 11.9,1,1, 7.310, 10616.958, 106.938, 52554.235 18/09/26,13:36:18,08,12,1, 11.9,1,1, 7.310, 10616.947, 106.983, 52554.492 18/09/26,13:36:18,09,12,1, 11.9,1,1, 7.310, 10616.973, 106.948, 52554.242 18/09/26,13:36:18,10,12,1, 11.9,1,1, 7.310, 10616.972, 106.934, 52554.264 18/09/26,13:36:18,11,12,1, 11.9,1,1, 7.310, 10616.948, 106.967, 52554.285 18/09/26,13:36:18,12,12,1, 11.9,1,1, 7.310, 10616.943, 106.923, 52554.335 18/09/26,13:36:18,13,12,1, 11.9,1,1, 7.310, 10616.955, 106.942, 52554.294 18/09/26,13:36:18,14,12,1, 11.9,1,1, 7.310, 10616.940, 106.928, 52554.366 18/09/26,13:36:18,15,12,1, 11.9,1,1, 7.310, 10616.914, 106.946, 52554.333 18/09/26,13:36:18,16,12,1, 11.9,1,1, 7.310, 10616.948, 106.935, 52554.268 18/09/26,13:36:18,17,12,1, 11.9,1,1, 7.310, 10616.926, 106.919, 52554.300 18/09/26,13:36:18,18,12,1, 11.9,1,1, 7.310, 10616.914, 106.927, 52554.291 18/09/26,13:36:18,19,12,1, 11.9,1,1, 7.310, 10616.926, 106.942, 52554.395 18/09/26,13:36:19,00,12,1, 11.9,1,1, 7.309, 10616.924, 106.942, 52554.395 18/09/26,13:36:19,01,12,1, 11.9,1,1, 7.309, 10616.944, 106.944, 52554.379 18/09/26,13:36:19,02,12,1, 11.9,1,1, 7.309, 10616.943, 106.894, 52554.280 18/09/26,13:36:19,03,12,1, 11.9,1,1, 7.309, 10616.937, 106.928, 52554.268 18/09/26,13:36:19,04,12,1, 11.9,1,1, 7.309, 10616.908, 106.922, 52554.368 18/09/26,13:36:19,05,12,1, 11.9,1,1, 7.309, 10616.920, 106.877, 52554.347 18/09/26,13:36:19,06,12,1, 11.9,1,1, 7.309, 10616.913, 106.917, 52554.380 18/09/26,13:36:19,07,12,1, 11.9,1,1, 7.309, 10616.917, 106.888, 52554.256 18/09/26,13:36:19,08,12,1, 11.9,1,1, 7.309, 10616.919, 106.896, 52554.289 18/09/26,13:36:19,09,12,1, 11.9,1,1, 7.309, 10616.925, 106.901, 52554.267 18/09/26,13:36:19,10,12,1, 11.9,1,1, 7.309, 10616.884, 106.888, 52554.290 18/09/26,13:36:19,11,12,1, 11.9,1,1, 7.309, 10616.909, 106.910, 52554.363 18/09/26,13:36:19,12,12,1, 11.9,1,1, 7.309, 10616.912, 106.876, 52554.281 18/09/26,13:36:19,13,12,1, 11.9,1,1, 7.309, 10616.907, 106.905, 52554.333 18/09/26,13:36:19,14,12,1, 11.9,1,1, 7.309, 10616.921, 106.891, 52554.215 18/09/26,13:36:19,15,12,1, 11.9,1,1, 7.309, 10616.899, 106.880, 52554.289 18/09/26,13:36:19,16,12,1, 11.9,1,1, 7.309, 10616.906, 106.901, 52554.309 18/09/26,13:36:19,17,12,1, 11.9,1,1, 7.309, 10616.907, 106.854, 52554.314 18/09/26,13:36:19,18,12,1, 11.9,1,1, 7.309, 10616.910, 106.885, 52554.312 18/09/26,13:36:19,19,12,1, 11.9,1,1, 7.309, 10616.912, 106.869, 52554.363 18/09/26,13:36:20,00,12,1, 11.9,1,1, 7.311, 10616.907, 106.869, 52554.363 18/09/26,13:36:20,01,12,1, 11.9,1,1, 7.311, 10616.913, 106.846, 52554.231 18/09/26,13:36:20,02,12,1, 11.9,1,1, 7.311, 10616.904, 106.833, 52554.239 18/09/26,13:36:20,03,12,1, 11.9,1,1, 7.311, 10616.898, 106.853, 52554.239 18/09/26,13:36:20,04,12,1, 11.9,1,1, 7.311, 10616.878, 106.857, 52554.270 18/09/26,13:36:20,05,12,1, 11.9,1,1, 7.311, 10616.884, 106.817, 52554.256 18/09/26,13:36:20,06,12,1, 11.9,1,1, 7.311, 10616.870, 106.834, 52554.273 18/09/26,13:36:20,07,12,1, 11.9,1,1, 7.311, 10616.898, 106.847, 52554.283 18/09/26,13:36:20,08,12,1, 11.9,1,1, 7.311, 10616.882, 106.825, 52554.279 18/09/26,13:36:20,09,12,1, 11.9,1,1, 7.311, 10616.867, 106.822, 52554.214 18/09/26,13:36:20,10,12,1, 11.9,1,1, 7.311, 10616.865, 106.849, 52554.252 18/09/26,13:36:20,11,12,1, 11.9,1,1, 7.311, 10616.833, 106.825, 52554.279 18/09/26,13:36:20,12,12,1, 11.9,1,1, 7.311, 10616.863, 106.793, 52554.228 18/09/26,13:36:20,13,12,1, 11.9,1,1, 7.311, 10616.877, 106.818, 52554.249 18/09/26,13:36:20,14,12,1, 11.9,1,1, 7.311, 10616.878, 106.812, 52554.202 18/09/26,13:36:20,15,12,1, 11.9,1,1, 7.311, 10616.856, 106.808, 52554.268 18/09/26,13:36:20,16,12,1, 11.9,1,1, 7.311, 10616.872, 106.824, 52554.268 18/09/26,13:36:20,17,12,1, 11.9,1,1, 7.311, 10616.854, 106.803, 52554.270 18/09/26,13:36:20,18,12,1, 11.9,1,1, 7.311, 10616.838, 106.815, 52554.245 18/09/26,13:36:20,19,12,1, 11.9,1,1, 7.311, 10616.826, 106.804, 52554.230 18/09/26,13:36:21,00,12,1, 11.9,1,1, 7.311, 10616.823, 106.804, 52554.230 18/09/26,13:36:21,01,12,1, 11.9,1,1, 7.311, 10616.814, 106.781, 52554.240 18/09/26,13:36:21,02,12,1, 11.9,1,1, 7.311, 10616.846, 106.801, 52554.226 18/09/26,13:36:21,03,12,1, 11.9,1,1, 7.311, 10616.837, 106.792, 52554.191 18/09/26,13:36:21,04,12,1, 11.9,1,1, 7.311, 10616.855, 106.810, 52554.276 18/09/26,13:36:21,05,12,1, 11.9,1,1, 7.311, 10616.845, 106.782, 52554.255 18/09/26,13:36:21,06,12,1, 11.9,1,1, 7.311, 10616.860, 106.786, 52554.197 18/09/26,13:36:21,07,12,1, 11.9,1,1, 7.311, 10616.868, 106.781, 52554.212 18/09/26,13:36:21,08,12,1, 11.9,1,1, 7.311, 10616.857, 106.793, 52554.275 18/09/26,13:36:21,09,12,1, 11.9,1,1, 7.311, 10616.852, 106.769, 52554.159 18/09/26,13:36:21,10,12,1, 11.9,1,1, 7.311, 10616.828, 106.763, 52554.195 18/09/26,13:36:21,11,12,1, 11.9,1,1, 7.311, 10616.835, 106.791, 52554.227 18/09/26,13:36:21,12,12,1, 11.9,1,1, 7.311, 10616.816, 106.767, 52554.246 18/09/26,13:36:21,13,12,1, 11.9,1,1, 7.311, 10616.837, 106.794, 52554.264 18/09/26,13:36:21,14,12,1, 11.9,1,1, 7.311, 10616.842, 106.759, 52554.190 18/09/26,13:36:21,15,12,1, 11.9,1,1, 7.311, 10616.850, 106.763, 52554.169 18/09/26,13:36:21,16,12,1, 11.9,1,1, 7.311, 10616.854, 106.769, 52554.238 18/09/26,13:36:21,17,12,1, 11.9,1,1, 7.311, 10616.843, 106.758, 52554.251 18/09/26,13:36:21,18,12,1, 11.9,1,1, 7.311, 10616.832, 106.758, 52554.270 18/09/26,13:36:21,19,12,1, 11.9,1,1, 7.311, 10616.811, 106.738, 52554.260 18/09/26,13:36:22,00,12,1, 11.9,1,1, 7.311, 10616.807, 106.738, 52554.260 18/09/26,13:36:22,01,12,1, 11.9,1,1, 7.311, 10616.837, 106.741, 52554.166 18/09/26,13:36:22,02,12,1, 11.9,1,1, 7.311, 10616.797, 106.720, 52554.142 18/09/26,13:36:22,03,12,1, 11.9,1,1, 7.311, 10616.835, 106.733, 52554.263 18/09/26,13:36:22,04,12,1, 11.9,1,1, 7.311, 10616.818, 106.733, 52554.271 18/09/26,13:36:22,05,12,1, 11.9,1,1, 7.311, 10616.826, 106.726, 52554.184 18/09/26,13:36:22,06,12,1, 11.9,1,1, 7.311, 10616.831, 106.730, 52554.178 18/09/26,13:36:22,07,12,1, 11.9,1,1, 7.311, 10616.829, 106.718, 52554.163 18/09/26,13:36:22,08,12,1, 11.9,1,1, 7.311, 10616.838, 106.718, 52554.149 18/09/26,13:36:22,09,12,1, 11.9,1,1, 7.311, 10616.821, 106.717, 52554.225 18/09/26,13:36:22,10,12,1, 11.9,1,1, 7.311, 10616.812, 106.726, 52554.363 18/09/26,13:36:22,11,12,1, 11.9,1,1, 7.311, 10616.828, 106.691, 52554.189 18/09/26,13:36:22,12,12,1, 11.9,1,1, 7.311, 10616.825, 106.688, 52554.086 18/09/26,13:36:22,13,12,1, 11.9,1,1, 7.311, 10616.826, 106.734, 52554.155 18/09/26,13:36:22,14,12,1, 11.9,1,1, 7.311, 10616.823, 106.707, 52554.270 18/09/26,13:36:22,15,12,1, 11.9,1,1, 7.311, 10616.795, 106.689, 52554.151 18/09/26,13:36:22,16,12,1, 11.9,1,1, 7.311, 10616.835, 106.688, 52554.078 18/09/26,13:36:22,17,12,1, 11.9,1,1, 7.311, 10616.826, 106.670, 52554.067 18/09/26,13:36:22,18,12,1, 11.9,1,1, 7.311, 10616.820, 106.695, 52554.118 18/09/26,13:36:22,19,12,1, 11.9,1,1, 7.311, 10616.829, 106.670, 52554.068 18/09/26,13:36:23,00,12,1, 11.8,1,1, 7.310, 10616.823, 106.670, 52554.068 18/09/26,13:36:23,01,12,1, 11.8,1,1, 7.310, 10616.806, 106.698, 52554.137 18/09/26,13:36:23,02,12,1, 11.8,1,1, 7.310, 10616.798, 106.664, 52554.166 18/09/26,13:36:23,03,12,1, 11.8,1,1, 7.310, 10616.793, 106.674, 52554.103 18/09/26,13:36:23,04,12,1, 11.8,1,1, 7.310, 10616.794, 106.662, 52554.227 18/09/26,13:36:23,05,12,1, 11.8,1,1, 7.310, 10616.787, 106.676, 52554.219 18/09/26,13:36:23,06,12,1, 11.8,1,1, 7.310, 10616.826, 106.684, 52554.162 18/09/26,13:36:23,07,12,1, 11.8,1,1, 7.310, 10616.793, 106.679, 52554.098 18/09/26,13:36:23,08,12,1, 11.8,1,1, 7.310, 10616.798, 106.686, 52554.136 18/09/26,13:36:23,09,12,1, 11.8,1,1, 7.310, 10616.780, 106.664, 52554.194 18/09/26,13:36:23,10,12,1, 11.8,1,1, 7.310, 10616.804, 106.656, 52554.053 18/09/26,13:36:23,11,12,1, 11.8,1,1, 7.310, 10616.817, 106.633, 52554.245 18/09/26,13:36:23,12,12,1, 11.8,1,1, 7.310, 10616.825, 106.637, 52554.219 18/09/26,13:36:23,13,12,1, 11.8,1,1, 7.310, 10616.781, 106.640, 52554.179 18/09/26,13:36:23,14,12,1, 11.8,1,1, 7.310, 10616.814, 106.638, 52554.120 18/09/26,13:36:23,15,12,1, 11.8,1,1, 7.310, 10616.770, 106.635, 52554.142 18/09/26,13:36:23,16,12,1, 11.8,1,1, 7.310, 10616.776, 106.639, 52554.176 18/09/26,13:36:23,17,12,1, 11.8,1,1, 7.310, 10616.782, 106.656, 52554.168 18/09/26,13:36:23,18,12,1, 11.8,1,1, 7.310, 10616.786, 106.615, 52554.099 18/09/26,13:36:23,19,12,1, 11.8,1,1, 7.310, 10616.803, 106.617, 52554.081 18/09/26,13:36:24,00,12,1, 11.8,1,1, 7.312, 10616.798, 106.617, 52554.081 18/09/26,13:36:24,01,12,1, 11.8,1,1, 7.312, 10616.771, 106.623, 52554.135 18/09/26,13:36:24,02,12,1, 11.8,1,1, 7.312, 10616.774, 106.618, 52554.211 18/09/26,13:36:24,03,12,1, 11.8,1,1, 7.312, 10616.773, 106.623, 52554.101 18/09/26,13:36:24,04,12,1, 11.8,1,1, 7.312, 10616.790, 106.599, 52554.169 18/09/26,13:36:24,05,12,1, 11.8,1,1, 7.312, 10616.765, 106.611, 52554.123 18/09/26,13:36:24,06,12,1, 11.8,1,1, 7.312, 10616.759, 106.629, 52554.160 18/09/26,13:36:24,07,12,1, 11.8,1,1, 7.312, 10616.769, 106.613, 52554.120 18/09/26,13:36:24,08,12,1, 11.8,1,1, 7.312, 10616.767, 106.628, 52554.167 18/09/26,13:36:24,09,12,1, 11.8,1,1, 7.312, 10616.759, 106.597, 52554.150 18/09/26,13:36:24,10,12,1, 11.8,1,1, 7.312, 10616.757, 106.603, 52554.165 18/09/26,13:36:24,11,12,1, 11.8,1,1, 7.312, 10616.750, 106.603, 52554.190 18/09/26,13:36:24,12,12,1, 11.8,1,1, 7.312, 10616.740, 106.569, 52554.065 18/09/26,13:36:24,13,12,1, 11.8,1,1, 7.312, 10616.733, 106.612, 52554.147 18/09/26,13:36:24,14,12,1, 11.8,1,1, 7.312, 10616.725, 106.599, 52554.115 18/09/26,13:36:24,15,12,1, 11.8,1,1, 7.312, 10616.727, 106.603, 52554.148 18/09/26,13:36:24,16,12,1, 11.8,1,1, 7.312, 10616.724, 106.622, 52554.106 18/09/26,13:36:24,17,12,1, 11.8,1,1, 7.312, 10616.713, 106.600, 52554.173 18/09/26,13:36:24,18,12,1, 11.8,1,1, 7.312, 10616.716, 106.583, 52554.086 18/09/26,13:36:24,19,12,1, 11.8,1,1, 7.312, 10616.750, 106.588, 52554.133 18/09/26,13:36:25,00,12,1, 11.9,1,1, 7.314, 10616.748, 106.588, 52554.133 18/09/26,13:36:25,01,12,1, 11.9,1,1, 7.314, 10616.729, 106.578, 52554.157 18/09/26,13:36:25,02,12,1, 11.9,1,1, 7.314, 10616.701, 106.554, 52554.107 18/09/26,13:36:25,03,12,1, 11.9,1,1, 7.314, 10616.710, 106.584, 52554.086 18/09/26,13:36:25,04,12,1, 11.9,1,1, 7.314, 10616.685, 106.558, 52554.105 18/09/26,13:36:25,05,12,1, 11.9,1,1, 7.314, 10616.693, 106.590, 52554.111 18/09/26,13:36:25,06,12,1, 11.9,1,1, 7.314, 10616.711, 106.599, 52554.109 18/09/26,13:36:25,07,12,1, 11.9,1,1, 7.314, 10616.671, 106.568, 52554.090 18/09/26,13:36:25,08,12,1, 11.9,1,1, 7.314, 10616.675, 106.541, 52554.146 18/09/26,13:36:25,09,12,1, 11.9,1,1, 7.314, 10616.690, 106.561, 52554.096 18/09/26,13:36:25,10,12,1, 11.9,1,1, 7.314, 10616.672, 106.547, 52553.999 18/09/26,13:36:25,11,12,1, 11.9,1,1, 7.314, 10616.672, 106.567, 52554.148 18/09/26,13:36:25,12,12,1, 11.9,1,1, 7.314, 10616.678, 106.540, 52554.062 18/09/26,13:36:25,13,12,1, 11.9,1,1, 7.314, 10616.665, 106.559, 52554.108 18/09/26,13:36:25,14,12,1, 11.9,1,1, 7.314, 10616.671, 106.503, 52554.102 18/09/26,13:36:25,15,12,1, 11.9,1,1, 7.314, 10616.660, 106.519, 52554.101 18/09/26,13:36:25,16,12,1, 11.9,1,1, 7.314, 10616.669, 106.534, 52554.062 18/09/26,13:36:25,17,12,1, 11.9,1,1, 7.314, 10616.664, 106.508, 52554.003 18/09/26,13:36:25,18,12,1, 11.9,1,1, 7.314, 10616.670, 106.529, 52554.081 18/09/26,13:36:25,19,12,1, 11.9,1,1, 7.314, 10616.658, 106.492, 52554.058 18/09/26,13:36:26,00,12,1, 11.9,1,1, 7.311, 10616.657, 106.492, 52554.058 18/09/26,13:36:26,01,12,1, 11.9,1,1, 7.311, 10616.671, 106.512, 52554.110 18/09/26,13:36:26,02,12,1, 11.9,1,1, 7.311, 10616.650, 106.486, 52554.100 18/09/26,13:36:26,03,12,1, 11.9,1,1, 7.311, 10616.660, 106.512, 52554.142 18/09/26,13:36:26,04,12,1, 11.9,1,1, 7.311, 10616.679, 106.458, 52553.994 18/09/26,13:36:26,05,12,1, 11.9,1,1, 7.311, 10616.668, 106.477, 52554.053 18/09/26,13:36:26,06,12,1, 11.9,1,1, 7.311, 10616.678, 106.497, 52554.130 18/09/26,13:36:26,07,12,1, 11.9,1,1, 7.311, 10616.662, 106.482, 52554.099 18/09/26,13:36:26,08,12,1, 11.9,1,1, 7.311, 10616.659, 106.479, 52554.095 18/09/26,13:36:26,09,12,1, 11.9,1,1, 7.311, 10616.646, 106.473, 52554.039 18/09/26,13:36:26,10,12,1, 11.9,1,1, 7.311, 10616.631, 106.483, 52554.060 18/09/26,13:36:26,11,12,1, 11.9,1,1, 7.311, 10616.657, 106.482, 52554.029 18/09/26,13:36:26,12,12,1, 11.9,1,1, 7.311, 10616.616, 106.451, 52554.051 18/09/26,13:36:26,13,12,1, 11.9,1,1, 7.311, 10616.639, 106.482, 52554.034 18/09/26,13:36:26,14,12,1, 11.9,1,1, 7.311, 10616.611, 106.460, 52554.137 18/09/26,13:36:26,15,12,1, 11.9,1,1, 7.311, 10616.617, 106.469, 52554.053 18/09/26,13:36:26,16,12,1, 11.9,1,1, 7.311, 10616.667, 106.457, 52554.070 18/09/26,13:36:26,17,12,1, 11.9,1,1, 7.311, 10616.625, 106.451, 52554.066 18/09/26,13:36:26,18,12,1, 11.9,1,1, 7.311, 10616.614, 106.465, 52554.016 18/09/26,13:36:26,19,12,1, 11.9,1,1, 7.311, 10616.611, 106.447, 52554.036 18/09/26,13:36:27,00,12,1, 11.9,1,1, 7.310, 10616.606, 106.447, 52554.036 18/09/26,13:36:27,01,12,1, 11.9,1,1, 7.310, 10616.589, 106.418, 52554.035 18/09/26,13:36:27,02,12,1, 11.9,1,1, 7.310, 10616.608, 106.435, 52554.094 18/09/26,13:36:27,03,12,1, 11.9,1,1, 7.310, 10616.609, 106.405, 52553.910 18/09/26,13:36:27,04,12,1, 11.9,1,1, 7.310, 10616.655, 106.388, 52554.083 18/09/26,13:36:27,05,12,1, 11.9,1,1, 7.310, 10616.645, 106.412, 52554.048 18/09/26,13:36:27,06,12,1, 11.9,1,1, 7.310, 10616.622, 106.391, 52554.014 18/09/26,13:36:27,07,12,1, 11.9,1,1, 7.310, 10616.575, 106.394, 52554.026 18/09/26,13:36:27,08,12,1, 11.9,1,1, 7.310, 10616.577, 106.445, 52554.092 18/09/26,13:36:27,09,12,1, 11.9,1,1, 7.310, 10616.582, 106.407, 52554.094 18/09/26,13:36:27,10,12,1, 11.9,1,1, 7.310, 10616.594, 106.382, 52554.040 18/09/26,13:36:27,11,12,1, 11.9,1,1, 7.310, 10616.603, 106.408, 52554.003 18/09/26,13:36:27,12,12,1, 11.9,1,1, 7.310, 10616.587, 106.363, 52553.977 18/09/26,13:36:27,13,12,1, 11.9,1,1, 7.310, 10616.597, 106.386, 52554.041 18/09/26,13:36:27,14,12,1, 11.9,1,1, 7.310, 10616.635, 106.369, 52554.001 18/09/26,13:36:27,15,12,1, 11.9,1,1, 7.310, 10616.561, 106.384, 52554.105 18/09/26,13:36:27,16,12,1, 11.9,1,1, 7.310, 10616.600, 106.356, 52554.044 18/09/26,13:36:27,17,12,1, 11.9,1,1, 7.310, 10616.587, 106.342, 52554.011 18/09/26,13:36:27,18,12,1, 11.9,1,1, 7.310, 10616.572, 106.357, 52554.068 18/09/26,13:36:27,19,12,1, 11.9,1,1, 7.310, 10616.590, 106.334, 52553.993 18/09/26,13:36:28,00,12,1, 11.9,1,1, 7.309, 10616.590, 106.334, 52553.993 18/09/26,13:36:28,01,12,1, 11.9,1,1, 7.309, 10616.580, 106.353, 52554.008 18/09/26,13:36:28,02,12,1, 11.9,1,1, 7.309, 10616.584, 106.324, 52553.980 18/09/26,13:36:28,03,12,1, 11.9,1,1, 7.309, 10616.598, 106.347, 52554.072 18/09/26,13:36:28,04,12,1, 11.9,1,1, 7.309, 10616.602, 106.311, 52554.033 18/09/26,13:36:28,05,12,1, 11.9,1,1, 7.309, 10616.568, 106.317, 52553.931 18/09/26,13:36:28,06,12,1, 11.9,1,1, 7.309, 10616.579, 106.301, 52553.991 18/09/26,13:36:28,07,12,1, 11.9,1,1, 7.309, 10616.582, 106.293, 52554.017 18/09/26,13:36:28,08,12,1, 11.9,1,1, 7.309, 10616.563, 106.312, 52554.026 18/09/26,13:36:28,09,12,1, 11.9,1,1, 7.309, 10616.564, 106.280, 52553.981 18/09/26,13:36:28,10,12,1, 11.9,1,1, 7.309, 10616.574, 106.298, 52553.890 18/09/26,13:36:28,11,12,1, 11.9,1,1, 7.309, 10616.569, 106.313, 52553.976 18/09/26,13:36:28,12,12,1, 11.9,1,1, 7.309, 10616.559, 106.269, 52553.944 18/09/26,13:36:28,13,12,1, 11.9,1,1, 7.309, 10616.536, 106.305, 52553.973 18/09/26,13:36:28,14,12,1, 11.9,1,1, 7.309, 10616.531, 106.266, 52554.019 18/09/26,13:36:28,15,12,1, 11.9,1,1, 7.309, 10616.563, 106.273, 52553.981 18/09/26,13:36:28,16,12,1, 11.9,1,1, 7.309, 10616.564, 106.276, 52553.908 18/09/26,13:36:28,17,12,1, 11.9,1,1, 7.309, 10616.558, 106.243, 52553.865 18/09/26,13:36:28,18,12,1, 11.9,1,1, 7.309, 10616.562, 106.228, 52553.890 18/09/26,13:36:28,19,12,1, 11.9,1,1, 7.309, 10616.536, 106.255, 52553.967 18/09/26,13:36:29,00,12,1, 11.9,1,1, 7.308, 10616.531, 106.255, 52553.967 18/09/26,13:36:29,01,12,1, 11.9,1,1, 7.308, 10616.536, 106.242, 52553.923 18/09/26,13:36:29,02,12,1, 11.9,1,1, 7.308, 10616.556, 106.232, 52553.909 18/09/26,13:36:29,03,12,1, 11.9,1,1, 7.308, 10616.551, 106.237, 52553.916 18/09/26,13:36:29,04,12,1, 11.9,1,1, 7.308, 10616.541, 106.205, 52553.909 18/09/26,13:36:29,05,12,1, 11.9,1,1, 7.308, 10616.546, 106.219, 52553.891 18/09/26,13:36:29,06,12,1, 11.9,1,1, 7.308, 10616.534, 106.222, 52553.907 18/09/26,13:36:29,07,12,1, 11.9,1,1, 7.308, 10616.518, 106.208, 52553.902 18/09/26,13:36:29,08,12,1, 11.9,1,1, 7.308, 10616.530, 106.218, 52553.880 18/09/26,13:36:29,09,12,1, 11.9,1,1, 7.308, 10616.551, 106.173, 52553.941 18/09/26,13:36:29,10,12,1, 11.9,1,1, 7.308, 10616.513, 106.156, 52553.967 18/09/26,13:36:29,11,12,1, 11.9,1,1, 7.308, 10616.554, 106.182, 52553.869 18/09/26,13:36:29,12,12,1, 11.9,1,1, 7.308, 10616.535, 106.155, 52553.883 18/09/26,13:36:29,13,12,1, 11.9,1,1, 7.308, 10616.499, 106.183, 52553.917 18/09/26,13:36:29,14,12,1, 11.9,1,1, 7.308, 10616.548, 106.169, 52553.930 18/09/26,13:36:29,15,12,1, 11.9,1,1, 7.308, 10616.535, 106.168, 52553.890 18/09/26,13:36:29,16,12,1, 11.9,1,1, 7.308, 10616.537, 106.175, 52553.920 18/09/26,13:36:29,17,12,1, 11.9,1,1, 7.308, 10616.535, 106.152, 52553.823 18/09/26,13:36:29,18,12,1, 11.9,1,1, 7.308, 10616.547, 106.141, 52553.887 18/09/26,13:36:29,19,12,1, 11.9,1,1, 7.308, 10616.531, 106.147, 52553.857 18/09/26,13:36:30,00,12,1, 11.9,1,1, 7.313, 10616.523, 106.147, 52553.857 18/09/26,13:36:30,01,12,1, 11.9,1,1, 7.313, 10616.538, 106.140, 52553.988 18/09/26,13:36:30,02,12,1, 11.9,1,1, 7.313, 10616.551, 106.125, 52553.922 18/09/26,13:36:30,03,12,1, 11.9,1,1, 7.313, 10616.533, 106.131, 52553.913 18/09/26,13:36:30,04,12,1, 11.9,1,1, 7.313, 10616.536, 106.117, 52553.902 18/09/26,13:36:30,05,12,1, 11.9,1,1, 7.313, 10616.511, 106.116, 52553.897 18/09/26,13:36:30,06,12,1, 11.9,1,1, 7.313, 10616.537, 106.133, 52553.946 18/09/26,13:36:30,07,12,1, 11.9,1,1, 7.313, 10616.546, 106.130, 52553.879 18/09/26,13:36:30,08,12,1, 11.9,1,1, 7.313, 10616.537, 106.090, 52553.891 18/09/26,13:36:30,09,12,1, 11.9,1,1, 7.313, 10616.540, 106.117, 52553.846 18/09/26,13:36:30,10,12,1, 11.9,1,1, 7.313, 10616.512, 106.090, 52553.829 18/09/26,13:36:30,11,12,1, 11.9,1,1, 7.313, 10616.542, 106.109, 52553.924 18/09/26,13:36:30,12,12,1, 11.9,1,1, 7.313, 10616.559, 106.075, 52553.917 18/09/26,13:36:30,13,12,1, 11.9,1,1, 7.313, 10616.503, 106.084, 52553.930 18/09/26,13:36:30,14,12,1, 11.9,1,1, 7.313, 10616.543, 106.089, 52553.939 18/09/26,13:36:30,15,12,1, 11.9,1,1, 7.313, 10616.521, 106.079, 52553.915 18/09/26,13:36:30,16,12,1, 11.9,1,1, 7.313, 10616.510, 106.067, 52553.811 18/09/26,13:36:30,17,12,1, 11.9,1,1, 7.313, 10616.538, 106.054, 52553.846 18/09/26,13:36:30,18,12,1, 11.9,1,1, 7.313, 10616.517, 106.037, 52553.885 18/09/26,13:36:30,19,12,1, 11.9,1,1, 7.313, 10616.535, 106.038, 52553.868 18/09/26,13:36:31,00,12,1, 11.8,1,1, 7.310, 10616.531, 106.038, 52553.868 18/09/26,13:36:31,01,12,1, 11.8,1,1, 7.310, 10616.533, 106.043, 52553.841 18/09/26,13:36:31,02,12,1, 11.8,1,1, 7.310, 10616.523, 106.031, 52553.870 18/09/26,13:36:31,03,12,1, 11.8,1,1, 7.310, 10616.512, 106.033, 52553.837 18/09/26,13:36:31,04,12,1, 11.8,1,1, 7.310, 10616.523, 106.019, 52553.821 18/09/26,13:36:31,05,12,1, 11.8,1,1, 7.310, 10616.536, 106.008, 52553.882 18/09/26,13:36:31,06,12,1, 11.8,1,1, 7.310, 10616.536, 106.027, 52553.804 18/09/26,13:36:31,07,12,1, 11.8,1,1, 7.310, 10616.530, 105.978, 52553.795 18/09/26,13:36:31,08,12,1, 11.8,1,1, 7.310, 10616.541, 105.975, 52553.771 18/09/26,13:36:31,09,12,1, 11.8,1,1, 7.310, 10616.514, 105.966, 52553.778 18/09/26,13:36:31,10,12,1, 11.8,1,1, 7.310, 10616.529, 105.950, 52553.812 18/09/26,13:36:31,11,12,1, 11.8,1,1, 7.310, 10616.521, 105.956, 52553.832 18/09/26,13:36:31,12,12,1, 11.8,1,1, 7.310, 10616.517, 105.953, 52553.832 18/09/26,13:36:31,13,12,1, 11.8,1,1, 7.310, 10616.513, 105.944, 52553.783 18/09/26,13:36:31,14,12,1, 11.8,1,1, 7.310, 10616.501, 105.958, 52553.728 18/09/26,13:36:31,15,12,1, 11.8,1,1, 7.310, 10616.528, 105.933, 52553.834 18/09/26,13:36:31,16,12,1, 11.8,1,1, 7.310, 10616.516, 105.942, 52553.795 18/09/26,13:36:31,17,12,1, 11.8,1,1, 7.310, 10616.521, 105.921, 52553.830 18/09/26,13:36:31,18,12,1, 11.8,1,1, 7.310, 10616.526, 105.935, 52553.847 18/09/26,13:36:31,19,12,1, 11.8,1,1, 7.310, 10616.537, 105.932, 52553.824 18/09/26,13:36:32,00,12,1, 11.8,1,1, 7.314, 10616.531, 105.932, 52553.824 18/09/26,13:36:32,01,12,1, 11.8,1,1, 7.314, 10616.524, 105.924, 52553.791 18/09/26,13:36:32,02,12,1, 11.8,1,1, 7.314, 10616.526, 105.884, 52553.782 18/09/26,13:36:32,03,12,1, 11.8,1,1, 7.314, 10616.510, 105.895, 52553.824 18/09/26,13:36:32,04,12,1, 11.8,1,1, 7.314, 10616.534, 105.902, 52553.841 18/09/26,13:36:32,05,12,1, 11.8,1,1, 7.314, 10616.555, 105.873, 52553.646 18/09/26,13:36:32,06,12,1, 11.8,1,1, 7.314, 10616.541, 105.889, 52553.800 18/09/26,13:36:32,07,12,1, 11.8,1,1, 7.314, 10616.552, 105.858, 52553.725 18/09/26,13:36:32,08,12,1, 11.8,1,1, 7.314, 10616.536, 105.843, 52553.700 18/09/26,13:36:32,09,12,1, 11.8,1,1, 7.314, 10616.537, 105.861, 52553.798 18/09/26,13:36:32,10,12,1, 11.8,1,1, 7.314, 10616.548, 105.865, 52553.824 18/09/26,13:36:32,11,12,1, 11.8,1,1, 7.314, 10616.520, 105.851, 52553.772 18/09/26,13:36:32,12,12,1, 11.8,1,1, 7.314, 10616.528, 105.822, 52553.718 18/09/26,13:36:32,13,12,1, 11.8,1,1, 7.314, 10616.525, 105.850, 52553.785 18/09/26,13:36:32,14,12,1, 11.8,1,1, 7.314, 10616.550, 105.813, 52553.727 18/09/26,13:36:32,15,12,1, 11.8,1,1, 7.314, 10616.518, 105.822, 52553.769 18/09/26,13:36:32,16,12,1, 11.8,1,1, 7.314, 10616.538, 105.829, 52553.707 18/09/26,13:36:32,17,12,1, 11.8,1,1, 7.314, 10616.519, 105.825, 52553.779 18/09/26,13:36:32,18,12,1, 11.8,1,1, 7.314, 10616.539, 105.806, 52553.804 18/09/26,13:36:32,19,12,1, 11.8,1,1, 7.314, 10616.544, 105.799, 52553.776 18/09/26,13:36:33,00,12,1, 11.8,1,1, 7.312, 10616.540, 105.799, 52553.776 18/09/26,13:36:33,01,12,1, 11.8,1,1, 7.312, 10616.544, 105.772, 52553.716 18/09/26,13:36:33,02,12,1, 11.8,1,1, 7.312, 10616.535, 105.778, 52553.688 18/09/26,13:36:33,03,12,1, 11.8,1,1, 7.312, 10616.507, 105.758, 52553.740 18/09/26,13:36:33,04,12,1, 11.8,1,1, 7.312, 10616.528, 105.758, 52553.720 18/09/26,13:36:33,05,12,1, 11.8,1,1, 7.312, 10616.538, 105.754, 52553.699 18/09/26,13:36:33,06,12,1, 11.8,1,1, 7.312, 10616.535, 105.747, 52553.683 18/09/26,13:36:33,07,12,1, 11.8,1,1, 7.312, 10616.542, 105.752, 52553.733 18/09/26,13:36:33,08,12,1, 11.8,1,1, 7.312, 10616.525, 105.736, 52553.668 18/09/26,13:36:33,09,12,1, 11.8,1,1, 7.312, 10616.534, 105.746, 52553.742 18/09/26,13:36:33,10,12,1, 11.8,1,1, 7.312, 10616.547, 105.740, 52553.698 18/09/26,13:36:33,11,12,1, 11.8,1,1, 7.312, 10616.529, 105.740, 52553.727 18/09/26,13:36:33,12,12,1, 11.8,1,1, 7.312, 10616.561, 105.727, 52553.756 18/09/26,13:36:33,13,12,1, 11.8,1,1, 7.312, 10616.513, 105.712, 52553.727 18/09/26,13:36:33,14,12,1, 11.8,1,1, 7.312, 10616.570, 105.719, 52553.682 18/09/26,13:36:33,15,12,1, 11.8,1,1, 7.312, 10616.579, 105.690, 52553.662 18/09/26,13:36:33,16,12,1, 11.8,1,1, 7.312, 10616.553, 105.699, 52553.663 18/09/26,13:36:33,17,12,1, 11.8,1,1, 7.312, 10616.523, 105.678, 52553.698 18/09/26,13:36:33,18,12,1, 11.8,1,1, 7.312, 10616.543, 105.694, 52553.750 18/09/26,13:36:33,19,12,1, 11.8,1,1, 7.312, 10616.573, 105.709, 52553.762 18/09/26,13:36:34,00,12,1, 11.9,1,1, 7.312, 10616.565, 105.709, 52553.762 18/09/26,13:36:34,01,12,1, 11.9,1,1, 7.312, 10616.574, 105.677, 52553.719 18/09/26,13:36:34,02,12,1, 11.9,1,1, 7.312, 10616.577, 105.679, 52553.704 18/09/26,13:36:34,03,12,1, 11.9,1,1, 7.312, 10616.564, 105.633, 52553.742 18/09/26,13:36:34,04,12,1, 11.9,1,1, 7.312, 10616.575, 105.656, 52553.696 18/09/26,13:36:34,05,12,1, 11.9,1,1, 7.312, 10616.560, 105.621, 52553.664 18/09/26,13:36:34,06,12,1, 11.9,1,1, 7.312, 10616.535, 105.632, 52553.690 18/09/26,13:36:34,07,12,1, 11.9,1,1, 7.312, 10616.561, 105.619, 52553.745 18/09/26,13:36:34,08,12,1, 11.9,1,1, 7.312, 10616.542, 105.609, 52553.733 18/09/26,13:36:34,09,12,1, 11.9,1,1, 7.312, 10616.564, 105.631, 52553.738 18/09/26,13:36:34,10,12,1, 11.9,1,1, 7.312, 10616.578, 105.625, 52553.723 18/09/26,13:36:34,11,12,1, 11.9,1,1, 7.312, 10616.574, 105.612, 52553.638 18/09/26,13:36:34,12,12,1, 11.9,1,1, 7.312, 10616.551, 105.620, 52553.595 18/09/26,13:36:34,13,12,1, 11.9,1,1, 7.312, 10616.572, 105.588, 52553.708 18/09/26,13:36:34,14,12,1, 11.9,1,1, 7.312, 10616.585, 105.598, 52553.749 18/09/26,13:36:34,15,12,1, 11.9,1,1, 7.312, 10616.570, 105.576, 52553.685 18/09/26,13:36:34,16,12,1, 11.9,1,1, 7.312, 10616.571, 105.563, 52553.696 18/09/26,13:36:34,17,12,1, 11.9,1,1, 7.312, 10616.595, 105.556, 52553.718 18/09/26,13:36:34,18,12,1, 11.9,1,1, 7.312, 10616.604, 105.512, 52553.685 18/09/26,13:36:34,19,12,1, 11.9,1,1, 7.312, 10616.602, 105.530, 52553.649 18/09/26,13:36:35,00,12,1, 11.9,1,1, 7.312, 10616.598, 105.530, 52553.649 18/09/26,13:36:35,01,12,1, 11.9,1,1, 7.312, 10616.571, 105.535, 52553.669 18/09/26,13:36:35,02,12,1, 11.9,1,1, 7.312, 10616.570, 105.528, 52553.688 18/09/26,13:36:35,03,12,1, 11.9,1,1, 7.312, 10616.591, 105.515, 52553.719 18/09/26,13:36:35,04,12,1, 11.9,1,1, 7.312, 10616.586, 105.517, 52553.610 18/09/26,13:36:35,05,12,1, 11.9,1,1, 7.312, 10616.587, 105.487, 52553.612 18/09/26,13:36:35,06,12,1, 11.9,1,1, 7.312, 10616.583, 105.503, 52553.647 18/09/26,13:36:35,07,12,1, 11.9,1,1, 7.312, 10616.606, 105.490, 52553.657 18/09/26,13:36:35,08,12,1, 11.9,1,1, 7.312, 10616.577, 105.465, 52553.614 18/09/26,13:36:35,09,12,1, 11.9,1,1, 7.312, 10616.566, 105.492, 52553.668 18/09/26,13:36:35,10,12,1, 11.9,1,1, 7.312, 10616.598, 105.455, 52553.624 18/09/26,13:36:35,11,12,1, 11.9,1,1, 7.312, 10616.599, 105.479, 52553.712 18/09/26,13:36:35,12,12,1, 11.9,1,1, 7.312, 10616.616, 105.474, 52553.613 18/09/26,13:36:35,13,12,1, 11.9,1,1, 7.312, 10616.593, 105.449, 52553.639 18/09/26,13:36:35,14,12,1, 11.9,1,1, 7.312, 10616.587, 105.450, 52553.707 18/09/26,13:36:35,15,12,1, 11.9,1,1, 7.312, 10616.607, 105.442, 52553.747 18/09/26,13:36:35,16,12,1, 11.9,1,1, 7.312, 10616.581, 105.427, 52553.688 18/09/26,13:36:35,17,12,1, 11.9,1,1, 7.312, 10616.604, 105.450, 52553.648 18/09/26,13:36:35,18,12,1, 11.9,1,1, 7.312, 10616.591, 105.410, 52553.655 18/09/26,13:36:35,19,12,1, 11.9,1,1, 7.312, 10616.601, 105.393, 52553.566 18/09/26,13:36:36,00,12,1, 11.9,1,1, 7.312, 10616.598, 105.393, 52553.566 18/09/26,13:36:36,01,12,1, 11.9,1,1, 7.312, 10616.605, 105.418, 52553.658 18/09/26,13:36:36,02,12,1, 11.9,1,1, 7.312, 10616.608, 105.418, 52553.638 18/09/26,13:36:36,03,12,1, 11.9,1,1, 7.312, 10616.625, 105.386, 52553.591 18/09/26,13:36:36,04,12,1, 11.9,1,1, 7.312, 10616.612, 105.380, 52553.647 18/09/26,13:36:36,05,12,1, 11.9,1,1, 7.312, 10616.633, 105.392, 52553.578 18/09/26,13:36:36,06,12,1, 11.9,1,1, 7.312, 10616.632, 105.389, 52553.574 18/09/26,13:36:36,07,12,1, 11.9,1,1, 7.312, 10616.605, 105.393, 52553.580 18/09/26,13:36:36,08,12,1, 11.9,1,1, 7.312, 10616.601, 105.372, 52553.615 18/09/26,13:36:36,09,12,1, 11.9,1,1, 7.312, 10616.604, 105.388, 52553.562 18/09/26,13:36:36,10,12,1, 11.9,1,1, 7.312, 10616.625, 105.369, 52553.568 18/09/26,13:36:36,11,12,1, 11.9,1,1, 7.312, 10616.636, 105.346, 52553.554 18/09/26,13:36:36,12,12,1, 11.9,1,1, 7.312, 10616.636, 105.343, 52553.573 18/09/26,13:36:36,13,12,1, 11.9,1,1, 7.312, 10616.619, 105.328, 52553.602 18/09/26,13:36:36,14,12,1, 11.9,1,1, 7.312, 10616.609, 105.357, 52553.619 18/09/26,13:36:36,15,12,1, 11.9,1,1, 7.312, 10616.623, 105.324, 52553.659 18/09/26,13:36:36,16,12,1, 11.9,1,1, 7.312, 10616.630, 105.316, 52553.615 18/09/26,13:36:36,17,12,1, 11.9,1,1, 7.312, 10616.635, 105.310, 52553.565 18/09/26,13:36:36,18,12,1, 11.9,1,1, 7.312, 10616.643, 105.290, 52553.603 18/09/26,13:36:36,19,12,1, 11.9,1,1, 7.312, 10616.641, 105.301, 52553.551 18/09/26,13:36:37,00,12,1, 11.8,1,1, 7.314, 10616.640, 105.301, 52553.551 18/09/26,13:36:37,01,12,1, 11.8,1,1, 7.314, 10616.665, 105.287, 52553.632 18/09/26,13:36:37,02,12,1, 11.8,1,1, 7.314, 10616.650, 105.282, 52553.640 18/09/26,13:36:37,03,12,1, 11.8,1,1, 7.314, 10616.657, 105.289, 52553.604 18/09/26,13:36:37,04,12,1, 11.8,1,1, 7.314, 10616.652, 105.271, 52553.561 18/09/26,13:36:37,05,12,1, 11.8,1,1, 7.314, 10616.652, 105.256, 52553.584 18/09/26,13:36:37,06,12,1, 11.8,1,1, 7.314, 10616.639, 105.265, 52553.602 18/09/26,13:36:37,07,12,1, 11.8,1,1, 7.314, 10616.657, 105.258, 52553.609 18/09/26,13:36:37,08,12,1, 11.8,1,1, 7.314, 10616.649, 105.228, 52553.577 18/09/26,13:36:37,09,12,1, 11.8,1,1, 7.314, 10616.650, 105.242, 52553.526 18/09/26,13:36:37,10,12,1, 11.8,1,1, 7.314, 10616.674, 105.220, 52553.580 18/09/26,13:36:37,11,12,1, 11.8,1,1, 7.314, 10616.622, 105.227, 52553.573 18/09/26,13:36:37,12,12,1, 11.8,1,1, 7.314, 10616.664, 105.245, 52553.588 18/09/26,13:36:37,13,12,1, 11.8,1,1, 7.314, 10616.660, 105.226, 52553.673 18/09/26,13:36:37,14,12,1, 11.8,1,1, 7.314, 10616.637, 105.208, 52553.612 18/09/26,13:36:37,15,12,1, 11.8,1,1, 7.314, 10616.674, 105.207, 52553.554 18/09/26,13:36:37,16,12,1, 11.8,1,1, 7.314, 10616.651, 105.183, 52553.547 18/09/26,13:36:37,17,12,1, 11.8,1,1, 7.314, 10616.636, 105.217, 52553.621 18/09/26,13:36:37,18,12,1, 11.8,1,1, 7.314, 10616.638, 105.184, 52553.587 18/09/26,13:36:37,19,12,1, 11.8,1,1, 7.314, 10616.638, 105.186, 52553.539 18/09/26,13:36:38,00,12,1, 11.8,1,1, 7.311, 10616.632, 105.186, 52553.539 18/09/26,13:36:38,01,12,1, 11.8,1,1, 7.311, 10616.647, 105.156, 52553.555 18/09/26,13:36:38,02,12,1, 11.8,1,1, 7.311, 10616.645, 105.199, 52553.613 18/09/26,13:36:38,03,12,1, 11.8,1,1, 7.311, 10616.640, 105.174, 52553.601 18/09/26,13:36:38,04,12,1, 11.8,1,1, 7.311, 10616.654, 105.154, 52553.583 18/09/26,13:36:38,05,12,1, 11.8,1,1, 7.311, 10616.660, 105.149, 52553.640 18/09/26,13:36:38,06,12,1, 11.8,1,1, 7.311, 10616.667, 105.141, 52553.625 18/09/26,13:36:38,07,12,1, 11.8,1,1, 7.311, 10616.685, 105.131, 52553.556 18/09/26,13:36:38,08,12,1, 11.8,1,1, 7.311, 10616.661, 105.145, 52553.584 18/09/26,13:36:38,09,12,1, 11.8,1,1, 7.311, 10616.653, 105.141, 52553.598 18/09/26,13:36:38,10,12,1, 11.8,1,1, 7.311, 10616.692, 105.125, 52553.571 18/09/26,13:36:38,11,12,1, 11.8,1,1, 7.311, 10616.678, 105.112, 52553.637 18/09/26,13:36:38,12,12,1, 11.8,1,1, 7.311, 10616.674, 105.109, 52553.534 18/09/26,13:36:38,13,12,1, 11.8,1,1, 7.311, 10616.680, 105.112, 52553.566 18/09/26,13:36:38,14,12,1, 11.8,1,1, 7.311, 10616.658, 105.108, 52553.512 18/09/26,13:36:38,15,12,1, 11.8,1,1, 7.311, 10616.682, 105.117, 52553.531 18/09/26,13:36:38,16,12,1, 11.8,1,1, 7.311, 10616.654, 105.067, 52553.514 18/09/26,13:36:38,17,12,1, 11.8,1,1, 7.311, 10616.650, 105.102, 52553.541 18/09/26,13:36:38,18,12,1, 11.8,1,1, 7.311, 10616.663, 105.099, 52553.594 18/09/26,13:36:38,19,12,1, 11.8,1,1, 7.311, 10616.677, 105.082, 52553.493 18/09/26,13:36:39,00,12,1, 11.9,1,1, 7.313, 10616.673, 105.082, 52553.493 18/09/26,13:36:39,01,12,1, 11.9,1,1, 7.313, 10616.683, 105.070, 52553.585 18/09/26,13:36:39,02,12,1, 11.9,1,1, 7.313, 10616.684, 105.084, 52553.524 18/09/26,13:36:39,03,12,1, 11.9,1,1, 7.313, 10616.672, 105.071, 52553.586 18/09/26,13:36:39,04,12,1, 11.9,1,1, 7.313, 10616.686, 105.067, 52553.583 18/09/26,13:36:39,05,12,1, 11.9,1,1, 7.313, 10616.697, 105.054, 52553.588 18/09/26,13:36:39,06,12,1, 11.9,1,1, 7.313, 10616.703, 105.040, 52553.543 18/09/26,13:36:39,07,12,1, 11.9,1,1, 7.313, 10616.704, 105.053, 52553.585 18/09/26,13:36:39,08,12,1, 11.9,1,1, 7.313, 10616.703, 105.031, 52553.520 18/09/26,13:36:39,09,12,1, 11.9,1,1, 7.313, 10616.720, 105.051, 52553.585 18/09/26,13:36:39,10,12,1, 11.9,1,1, 7.313, 10616.698, 105.036, 52553.548 18/09/26,13:36:39,11,12,1, 11.9,1,1, 7.313, 10616.700, 105.033, 52553.553 18/09/26,13:36:39,12,12,1, 11.9,1,1, 7.313, 10616.712, 105.023, 52553.578 18/09/26,13:36:39,13,12,1, 11.9,1,1, 7.313, 10616.713, 105.007, 52553.550 18/09/26,13:36:39,14,12,1, 11.9,1,1, 7.313, 10616.690, 105.003, 52553.541 18/09/26,13:36:39,15,12,1, 11.9,1,1, 7.313, 10616.698, 105.010, 52553.598 18/09/26,13:36:39,16,12,1, 11.9,1,1, 7.313, 10616.718, 104.996, 52553.539 18/09/26,13:36:39,17,12,1, 11.9,1,1, 7.313, 10616.705, 104.955, 52553.536 18/09/26,13:36:39,18,12,1, 11.9,1,1, 7.313, 10616.730, 104.961, 52553.568 18/09/26,13:36:39,19,12,1, 11.9,1,1, 7.313, 10616.700, 104.986, 52553.573 18/09/26,13:36:40,00,12,1, 11.9,1,1, 7.313, 10616.698, 104.986, 52553.573 18/09/26,13:36:40,01,12,1, 11.9,1,1, 7.313, 10616.707, 104.963, 52553.604 18/09/26,13:36:40,02,12,1, 11.9,1,1, 7.313, 10616.730, 104.938, 52553.517 18/09/26,13:36:40,03,12,1, 11.9,1,1, 7.313, 10616.728, 104.967, 52553.543 18/09/26,13:36:40,04,12,1, 11.9,1,1, 7.313, 10616.728, 104.939, 52553.632 18/09/26,13:36:40,05,12,1, 11.9,1,1, 7.313, 10616.746, 104.922, 52553.564 18/09/26,13:36:40,06,12,1, 11.9,1,1, 7.313, 10616.728, 104.961, 52553.584 18/09/26,13:36:40,07,12,1, 11.9,1,1, 7.313, 10616.709, 104.944, 52553.618 18/09/26,13:36:40,08,12,1, 11.9,1,1, 7.313, 10616.711, 104.943, 52553.623 18/09/26,13:36:40,09,12,1, 11.9,1,1, 7.313, 10616.743, 104.979, 52553.619 18/09/26,13:36:40,10,12,1, 11.9,1,1, 7.313, 10616.733, 104.933, 52553.538 18/09/26,13:36:40,11,12,1, 11.9,1,1, 7.313, 10616.708, 104.912, 52553.643 18/09/26,13:36:40,12,12,1, 11.9,1,1, 7.313, 10616.761, 104.896, 52553.394 18/09/26,13:36:40,13,12,1, 11.9,1,1, 7.313, 10616.694, 104.911, 52553.502 18/09/26,13:36:40,14,12,1, 11.9,1,1, 7.313, 10616.753, 104.891, 52553.641 18/09/26,13:36:40,15,12,1, 11.9,1,1, 7.313, 10616.754, 104.887, 52553.636 18/09/26,13:36:40,16,12,1, 11.9,1,1, 7.313, 10616.757, 104.882, 52553.631 18/09/26,13:36:40,17,12,1, 11.9,1,1, 7.313, 10616.739, 104.909, 52553.588 18/09/26,13:36:40,18,12,1, 11.9,1,1, 7.313, 10616.751, 104.895, 52553.661 18/09/26,13:36:40,19,12,1, 11.9,1,1, 7.313, 10616.737, 104.888, 52553.625 18/09/26,13:36:41,00,12,1, 12.0,1,1, 7.313, 10616.732, 104.888, 52553.625 18/09/26,13:36:41,01,12,1, 12.0,1,1, 7.313, 10616.745, 104.861, 52553.565 18/09/26,13:36:41,02,12,1, 12.0,1,1, 7.313, 10616.761, 104.874, 52553.589 18/09/26,13:36:41,03,12,1, 12.0,1,1, 7.313, 10616.742, 104.839, 52553.537 18/09/26,13:36:41,04,12,1, 12.0,1,1, 7.313, 10616.759, 104.852, 52553.559 18/09/26,13:36:41,05,12,1, 12.0,1,1, 7.313, 10616.746, 104.852, 52553.590 18/09/26,13:36:41,06,12,1, 12.0,1,1, 7.313, 10616.750, 104.835, 52553.583 18/09/26,13:36:41,07,12,1, 12.0,1,1, 7.313, 10616.759, 104.845, 52553.638 18/09/26,13:36:41,08,12,1, 12.0,1,1, 7.313, 10616.743, 104.826, 52553.637 18/09/26,13:36:41,09,12,1, 12.0,1,1, 7.313, 10616.752, 104.847, 52553.517 18/09/26,13:36:41,10,12,1, 12.0,1,1, 7.313, 10616.739, 104.818, 52553.522 18/09/26,13:36:41,11,12,1, 12.0,1,1, 7.313, 10616.754, 104.840, 52553.580 18/09/26,13:36:41,12,12,1, 12.0,1,1, 7.313, 10616.758, 104.814, 52553.618 18/09/26,13:36:41,13,12,1, 12.0,1,1, 7.313, 10616.770, 104.807, 52553.535 18/09/26,13:36:41,14,12,1, 12.0,1,1, 7.313, 10616.778, 104.802, 52553.576 18/09/26,13:36:41,15,12,1, 12.0,1,1, 7.313, 10616.773, 104.779, 52553.548 18/09/26,13:36:41,16,12,1, 12.0,1,1, 7.313, 10616.772, 104.777, 52553.539 18/09/26,13:36:41,17,12,1, 12.0,1,1, 7.313, 10616.764, 104.769, 52553.572 18/09/26,13:36:41,18,12,1, 12.0,1,1, 7.313, 10616.769, 104.767, 52553.571 18/09/26,13:36:41,19,12,1, 12.0,1,1, 7.313, 10616.770, 104.742, 52553.510 18/09/26,13:36:42,00,12,1, 11.9,1,1, 7.313, 10616.765, 104.742, 52553.510 18/09/26,13:36:42,01,12,1, 11.9,1,1, 7.313, 10616.774, 104.779, 52553.555 18/09/26,13:36:42,02,12,1, 11.9,1,1, 7.313, 10616.768, 104.758, 52553.549 18/09/26,13:36:42,03,12,1, 11.9,1,1, 7.313, 10616.795, 104.756, 52553.581 18/09/26,13:36:42,04,12,1, 11.9,1,1, 7.313, 10616.772, 104.740, 52553.584 18/09/26,13:36:42,05,12,1, 11.9,1,1, 7.313, 10616.790, 104.736, 52553.455 18/09/26,13:36:42,06,12,1, 11.9,1,1, 7.313, 10616.791, 104.716, 52553.550 18/09/26,13:36:42,07,12,1, 11.9,1,1, 7.313, 10616.796, 104.726, 52553.558 18/09/26,13:36:42,08,12,1, 11.9,1,1, 7.313, 10616.770, 104.706, 52553.515 18/09/26,13:36:42,09,12,1, 11.9,1,1, 7.313, 10616.772, 104.717, 52553.535 18/09/26,13:36:42,10,12,1, 11.9,1,1, 7.313, 10616.780, 104.713, 52553.572 18/09/26,13:36:42,11,12,1, 11.9,1,1, 7.313, 10616.789, 104.692, 52553.531 18/09/26,13:36:42,12,12,1, 11.9,1,1, 7.313, 10616.820, 104.698, 52553.525 18/09/26,13:36:42,13,12,1, 11.9,1,1, 7.313, 10616.824, 104.726, 52553.612 18/09/26,13:36:42,14,12,1, 11.9,1,1, 7.313, 10616.749, 104.708, 52553.650 18/09/26,13:36:42,15,12,1, 11.9,1,1, 7.313, 10616.829, 104.699, 52553.556 18/09/26,13:36:42,16,12,1, 11.9,1,1, 7.313, 10616.786, 104.693, 52553.584 18/09/26,13:36:42,17,12,1, 11.9,1,1, 7.313, 10616.801, 104.673, 52553.488 18/09/26,13:36:42,18,12,1, 11.9,1,1, 7.313, 10616.776, 104.680, 52553.500 18/09/26,13:36:42,19,12,1, 11.9,1,1, 7.313, 10616.812, 104.677, 52553.522 18/09/26,13:36:43,00,12,1, 11.8,1,1, 7.309, 10616.807, 104.677, 52553.522 18/09/26,13:36:43,01,12,1, 11.8,1,1, 7.309, 10616.799, 104.657, 52553.546 18/09/26,13:36:43,02,12,1, 11.8,1,1, 7.309, 10616.807, 104.650, 52553.470 18/09/26,13:36:43,03,12,1, 11.8,1,1, 7.309, 10616.817, 104.635, 52553.522 18/09/26,13:36:43,04,12,1, 11.8,1,1, 7.309, 10616.806, 104.630, 52553.449 18/09/26,13:36:43,05,12,1, 11.8,1,1, 7.309, 10616.831, 104.627, 52553.556 18/09/26,13:36:43,06,12,1, 11.8,1,1, 7.309, 10616.808, 104.620, 52553.569 18/09/26,13:36:43,07,12,1, 11.8,1,1, 7.309, 10616.803, 104.621, 52553.509 18/09/26,13:36:43,08,12,1, 11.8,1,1, 7.309, 10616.812, 104.609, 52553.488 18/09/26,13:36:43,09,12,1, 11.8,1,1, 7.309, 10616.819, 104.623, 52553.566 18/09/26,13:36:43,10,12,1, 11.8,1,1, 7.309, 10616.841, 104.615, 52553.479 18/09/26,13:36:43,11,12,1, 11.8,1,1, 7.309, 10616.851, 104.605, 52553.504 18/09/26,13:36:43,12,12,1, 11.8,1,1, 7.309, 10616.833, 104.601, 52553.571 18/09/26,13:36:43,13,12,1, 11.8,1,1, 7.309, 10616.837, 104.586, 52553.552 18/09/26,13:36:43,14,12,1, 11.8,1,1, 7.309, 10616.812, 104.603, 52553.560 18/09/26,13:36:43,15,12,1, 11.8,1,1, 7.309, 10616.857, 104.576, 52553.545 18/09/26,13:36:43,16,12,1, 11.8,1,1, 7.309, 10616.812, 104.579, 52553.525 18/09/26,13:36:43,17,12,1, 11.8,1,1, 7.309, 10616.841, 104.589, 52553.507 18/09/26,13:36:43,18,12,1, 11.8,1,1, 7.309, 10616.855, 104.563, 52553.282 18/09/26,13:36:43,19,12,1, 11.8,1,1, 7.309, 10616.843, 104.560, 52553.496 18/09/26,13:36:44,00,12,1, 11.9,1,1, 7.313, 10616.840, 104.560, 52553.496 18/09/26,13:36:44,01,12,1, 11.9,1,1, 7.313, 10616.833, 104.537, 52553.459 18/09/26,13:36:44,02,12,1, 11.9,1,1, 7.313, 10616.834, 104.555, 52553.539 18/09/26,13:36:44,03,12,1, 11.9,1,1, 7.313, 10616.851, 104.543, 52553.467 18/09/26,13:36:44,04,12,1, 11.9,1,1, 7.313, 10616.876, 104.522, 52553.533 18/09/26,13:36:44,05,12,1, 11.9,1,1, 7.313, 10616.846, 104.529, 52553.582 18/09/26,13:36:44,06,12,1, 11.9,1,1, 7.313, 10616.848, 104.542, 52553.576 18/09/26,13:36:44,07,12,1, 11.9,1,1, 7.313, 10616.865, 104.528, 52553.579 18/09/26,13:36:44,08,12,1, 11.9,1,1, 7.313, 10616.859, 104.518, 52553.483 18/09/26,13:36:44,09,12,1, 11.9,1,1, 7.313, 10616.880, 104.515, 52553.503 18/09/26,13:36:44,10,12,1, 11.9,1,1, 7.313, 10616.869, 104.518, 52553.514 18/09/26,13:36:44,11,12,1, 11.9,1,1, 7.313, 10616.868, 104.485, 52553.487 18/09/26,13:36:44,12,12,1, 11.9,1,1, 7.313, 10616.854, 104.508, 52553.705 18/09/26,13:36:44,13,12,1, 11.9,1,1, 7.313, 10616.903, 104.525, 52553.579 18/09/26,13:36:44,14,12,1, 11.9,1,1, 7.313, 10616.884, 104.500, 52553.586 18/09/26,13:36:44,15,12,1, 11.9,1,1, 7.313, 10616.882, 104.478, 52553.506 18/09/26,13:36:44,16,12,1, 11.9,1,1, 7.313, 10616.896, 104.484, 52553.537 18/09/26,13:36:44,17,12,1, 11.9,1,1, 7.313, 10616.864, 104.474, 52553.507 18/09/26,13:36:44,18,12,1, 11.9,1,1, 7.313, 10616.880, 104.470, 52553.549 18/09/26,13:36:44,19,12,1, 11.9,1,1, 7.313, 10616.887, 104.467, 52553.595 18/09/26,13:36:45,00,12,1, 11.9,1,1, 7.313, 10616.882, 104.467, 52553.595 18/09/26,13:36:45,01,12,1, 11.9,1,1, 7.313, 10616.896, 104.450, 52553.499 18/09/26,13:36:45,02,12,1, 11.9,1,1, 7.313, 10616.883, 104.458, 52553.540 18/09/26,13:36:45,03,12,1, 11.9,1,1, 7.313, 10616.894, 104.427, 52553.501 18/09/26,13:36:45,04,12,1, 11.9,1,1, 7.313, 10616.893, 104.434, 52553.550 18/09/26,13:36:45,05,12,1, 11.9,1,1, 7.313, 10616.876, 104.419, 52553.547 18/09/26,13:36:45,06,12,1, 11.9,1,1, 7.313, 10616.895, 104.419, 52553.527 18/09/26,13:36:45,07,12,1, 11.9,1,1, 7.313, 10616.892, 104.410, 52553.469 18/09/26,13:36:45,08,12,1, 11.9,1,1, 7.313, 10616.912, 104.389, 52553.396 18/09/26,13:36:45,09,12,1, 11.9,1,1, 7.313, 10616.889, 104.401, 52553.459 18/09/26,13:36:45,10,12,1, 11.9,1,1, 7.313, 10616.915, 104.415, 52553.507 18/09/26,13:36:45,11,12,1, 11.9,1,1, 7.313, 10616.913, 104.371, 52553.486 18/09/26,13:36:45,12,12,1, 11.9,1,1, 7.313, 10616.905, 104.388, 52553.437 18/09/26,13:36:45,13,12,1, 11.9,1,1, 7.313, 10616.912, 104.354, 52553.483 18/09/26,13:36:45,14,12,1, 11.9,1,1, 7.313, 10616.916, 104.389, 52553.416 18/09/26,13:36:45,15,12,1, 11.9,1,1, 7.313, 10616.916, 104.360, 52553.464 18/09/26,13:36:45,16,12,1, 11.9,1,1, 7.313, 10616.939, 104.358, 52553.437 18/09/26,13:36:45,17,12,1, 11.9,1,1, 7.313, 10616.945, 104.386, 52553.489 18/09/26,13:36:45,18,12,1, 11.9,1,1, 7.313, 10616.944, 104.333, 52553.463 18/09/26,13:36:45,19,12,1, 11.9,1,1, 7.313, 10616.951, 104.338, 52553.430 18/09/26,13:36:46,00,12,1, 11.9,1,1, 7.309, 10616.949, 104.338, 52553.430 18/09/26,13:36:46,01,12,1, 11.9,1,1, 7.309, 10616.934, 104.351, 52553.448 18/09/26,13:36:46,02,12,1, 11.9,1,1, 7.309, 10616.962, 104.368, 52553.478 18/09/26,13:36:46,03,12,1, 11.9,1,1, 7.309, 10616.968, 104.321, 52553.418 18/09/26,13:36:46,04,12,1, 11.9,1,1, 7.309, 10616.982, 104.314, 52553.402 18/09/26,13:36:46,05,12,1, 11.9,1,1, 7.309, 10616.979, 104.314, 52553.419 18/09/26,13:36:46,06,12,1, 11.9,1,1, 7.309, 10616.947, 104.287, 52553.442 18/09/26,13:36:46,07,12,1, 11.9,1,1, 7.309, 10616.951, 104.311, 52553.270 18/09/26,13:36:46,08,12,1, 11.9,1,1, 7.309, 10616.965, 104.293, 52553.492 18/09/26,13:36:46,09,12,1, 11.9,1,1, 7.309, 10616.983, 104.311, 52553.445 18/09/26,13:36:46,10,12,1, 11.9,1,1, 7.309, 10617.002, 104.286, 52553.461 18/09/26,13:36:46,11,12,1, 11.9,1,1, 7.309, 10616.959, 104.268, 52553.415 18/09/26,13:36:46,12,12,1, 11.9,1,1, 7.309, 10616.971, 104.298, 52553.411 18/09/26,13:36:46,13,12,1, 11.9,1,1, 7.309, 10616.977, 104.265, 52553.436 18/09/26,13:36:46,14,12,1, 11.9,1,1, 7.309, 10616.964, 104.273, 52553.446 18/09/26,13:36:46,15,12,1, 11.9,1,1, 7.309, 10617.012, 104.292, 52553.433 18/09/26,13:36:46,16,12,1, 11.9,1,1, 7.309, 10616.990, 104.241, 52553.399 18/09/26,13:36:46,17,12,1, 11.9,1,1, 7.309, 10617.001, 104.265, 52553.374 18/09/26,13:36:46,18,12,1, 11.9,1,1, 7.309, 10616.996, 104.235, 52553.408 18/09/26,13:36:46,19,12,1, 11.9,1,1, 7.309, 10617.036, 104.248, 52553.438 18/09/26,13:36:47,00,12,1, 11.9,1,1, 7.314, 10617.032, 104.248, 52553.438 18/09/26,13:36:47,01,12,1, 11.9,1,1, 7.314, 10617.043, 104.243, 52553.418 18/09/26,13:36:47,02,12,1, 11.9,1,1, 7.314, 10617.023, 104.255, 52553.417 18/09/26,13:36:47,03,12,1, 11.9,1,1, 7.314, 10617.042, 104.246, 52553.375 18/09/26,13:36:47,04,12,1, 11.9,1,1, 7.314, 10617.038, 104.237, 52553.396 18/09/26,13:36:47,05,12,1, 11.9,1,1, 7.314, 10617.068, 104.217, 52553.383 18/09/26,13:36:47,06,12,1, 11.9,1,1, 7.314, 10617.052, 104.205, 52553.404 18/09/26,13:36:47,07,12,1, 11.9,1,1, 7.314, 10617.030, 104.222, 52553.428 18/09/26,13:36:47,08,12,1, 11.9,1,1, 7.314, 10617.060, 104.218, 52553.331 18/09/26,13:36:47,09,12,1, 11.9,1,1, 7.314, 10617.068, 104.211, 52553.454 18/09/26,13:36:47,10,12,1, 11.9,1,1, 7.314, 10617.054, 104.203, 52553.516 18/09/26,13:36:47,11,12,1, 11.9,1,1, 7.314, 10617.091, 104.231, 52553.453 18/09/26,13:36:47,12,12,1, 11.9,1,1, 7.314, 10617.073, 104.200, 52553.414 18/09/26,13:36:47,13,12,1, 11.9,1,1, 7.314, 10617.086, 104.181, 52553.415 18/09/26,13:36:47,14,12,1, 11.9,1,1, 7.314, 10617.082, 104.183, 52553.339 18/09/26,13:36:47,15,12,1, 11.9,1,1, 7.314, 10617.070, 104.188, 52553.413 18/09/26,13:36:47,16,12,1, 11.9,1,1, 7.314, 10617.089, 104.162, 52553.430 18/09/26,13:36:47,17,12,1, 11.9,1,1, 7.314, 10617.105, 104.188, 52553.414 18/09/26,13:36:47,18,12,1, 11.9,1,1, 7.314, 10617.094, 104.159, 52553.369 18/09/26,13:36:47,19,12,1, 11.9,1,1, 7.314, 10617.111, 104.139, 52553.348 18/09/26,13:36:48,00,12,1, 11.8,1,1, 7.313, 10617.107, 104.139, 52553.348 18/09/26,13:36:48,01,12,1, 11.8,1,1, 7.313, 10617.117, 104.137, 52553.375 18/09/26,13:36:48,02,12,1, 11.8,1,1, 7.313, 10617.117, 104.097, 52553.386 18/09/26,13:36:48,03,12,1, 11.8,1,1, 7.313, 10617.119, 104.128, 52553.398 18/09/26,13:36:48,04,12,1, 11.8,1,1, 7.313, 10617.126, 104.105, 52553.445 18/09/26,13:36:48,05,12,1, 11.8,1,1, 7.313, 10617.136, 104.121, 52553.479 18/09/26,13:36:48,06,12,1, 11.8,1,1, 7.313, 10617.142, 104.125, 52553.457 18/09/26,13:36:48,07,12,1, 11.8,1,1, 7.313, 10617.145, 104.089, 52553.395 18/09/26,13:36:48,08,12,1, 11.8,1,1, 7.313, 10617.133, 104.096, 52553.387 18/09/26,13:36:48,09,12,1, 11.8,1,1, 7.313, 10617.158, 104.087, 52553.446 18/09/26,13:36:48,10,12,1, 11.8,1,1, 7.313, 10617.155, 104.087, 52553.372 18/09/26,13:36:48,11,12,1, 11.8,1,1, 7.313, 10617.141, 104.089, 52553.447 18/09/26,13:36:48,12,12,1, 11.8,1,1, 7.313, 10617.165, 104.056, 52553.358 18/09/26,13:36:48,13,12,1, 11.8,1,1, 7.313, 10617.158, 104.092, 52553.415 18/09/26,13:36:48,14,12,1, 11.8,1,1, 7.313, 10617.176, 104.061, 52553.438 18/09/26,13:36:48,15,12,1, 11.8,1,1, 7.313, 10617.210, 104.076, 52553.473 18/09/26,13:36:48,16,12,1, 11.8,1,1, 7.313, 10617.208, 104.063, 52553.422 18/09/26,13:36:48,17,12,1, 11.8,1,1, 7.313, 10617.192, 104.049, 52553.359 18/09/26,13:36:48,18,12,1, 11.8,1,1, 7.313, 10617.207, 104.061, 52553.338 18/09/26,13:36:48,19,12,1, 11.8,1,1, 7.313, 10617.198, 104.025, 52553.421 18/09/26,13:36:49,00,12,1, 11.9,1,1, 7.311, 10617.191, 104.025, 52553.421 18/09/26,13:36:49,01,12,1, 11.9,1,1, 7.311, 10617.249, 104.048, 52553.405 18/09/26,13:36:49,02,12,1, 11.9,1,1, 7.311, 10617.232, 104.027, 52553.391 18/09/26,13:36:49,03,12,1, 11.9,1,1, 7.311, 10617.246, 104.043, 52553.353 18/09/26,13:36:49,04,12,1, 11.9,1,1, 7.311, 10617.264, 104.024, 52553.405 18/09/26,13:36:49,05,12,1, 11.9,1,1, 7.311, 10617.258, 104.033, 52553.420 18/09/26,13:36:49,06,12,1, 11.9,1,1, 7.311, 10617.248, 104.010, 52553.392 18/09/26,13:36:49,07,12,1, 11.9,1,1, 7.311, 10617.254, 103.982, 52553.422 18/09/26,13:36:49,08,12,1, 11.9,1,1, 7.311, 10617.264, 103.999, 52553.374 18/09/26,13:36:49,09,12,1, 11.9,1,1, 7.311, 10617.251, 103.983, 52553.347 18/09/26,13:36:49,10,12,1, 11.9,1,1, 7.311, 10617.256, 103.972, 52553.362 18/09/26,13:36:49,11,12,1, 11.9,1,1, 7.311, 10617.256, 103.989, 52553.453 18/09/26,13:36:49,12,12,1, 11.9,1,1, 7.311, 10617.273, 103.967, 52553.456 18/09/26,13:36:49,13,12,1, 11.9,1,1, 7.311, 10617.283, 103.976, 52553.366 18/09/26,13:36:49,14,12,1, 11.9,1,1, 7.311, 10617.284, 103.957, 52553.447 18/09/26,13:36:49,15,12,1, 11.9,1,1, 7.311, 10617.277, 103.951, 52553.385 18/09/26,13:36:49,16,12,1, 11.9,1,1, 7.311, 10617.304, 103.971, 52553.430 18/09/26,13:36:49,17,12,1, 11.9,1,1, 7.311, 10617.315, 103.957, 52553.403 18/09/26,13:36:49,18,12,1, 11.9,1,1, 7.311, 10617.318, 103.961, 52553.427 18/09/26,13:36:49,19,12,1, 11.9,1,1, 7.311, 10617.319, 103.963, 52553.426 18/09/26,13:36:50,00,12,1, 11.9,1,1, 7.309, 10617.316, 103.963, 52553.426 18/09/26,13:36:50,01,12,1, 11.9,1,1, 7.309, 10617.342, 103.949, 52553.375 18/09/26,13:36:50,02,12,1, 11.9,1,1, 7.309, 10617.349, 103.913, 52553.372 18/09/26,13:36:50,03,12,1, 11.9,1,1, 7.309, 10617.335, 103.931, 52553.392 18/09/26,13:36:50,04,12,1, 11.9,1,1, 7.309, 10617.354, 103.921, 52553.448 18/09/26,13:36:50,05,12,1, 11.9,1,1, 7.309, 10617.365, 103.927, 52553.422 18/09/26,13:36:50,06,12,1, 11.9,1,1, 7.309, 10617.360, 103.928, 52553.467 18/09/26,13:36:50,07,12,1, 11.9,1,1, 7.309, 10617.367, 103.914, 52553.439 18/09/26,13:36:50,08,12,1, 11.9,1,1, 7.309, 10617.342, 103.913, 52553.532 18/09/26,13:36:50,09,12,1, 11.9,1,1, 7.309, 10617.417, 103.890, 52553.443 18/09/26,13:36:50,10,12,1, 11.9,1,1, 7.309, 10617.375, 103.874, 52553.400 18/09/26,13:36:50,11,12,1, 11.9,1,1, 7.309, 10617.369, 103.907, 52553.435 18/09/26,13:36:50,12,12,1, 11.9,1,1, 7.309, 10617.396, 103.868, 52553.406 18/09/26,13:36:50,13,12,1, 11.9,1,1, 7.309, 10617.407, 103.883, 52553.407 18/09/26,13:36:50,14,12,1, 11.9,1,1, 7.309, 10617.409, 103.868, 52553.435 18/09/26,13:36:50,15,12,1, 11.9,1,1, 7.309, 10617.409, 103.832, 52553.380 18/09/26,13:36:50,16,12,1, 11.9,1,1, 7.309, 10617.420, 103.876, 52553.421 18/09/26,13:36:50,17,12,1, 11.9,1,1, 7.309, 10617.421, 103.850, 52553.466 18/09/26,13:36:50,18,12,1, 11.9,1,1, 7.309, 10617.440, 103.836, 52553.406 18/09/26,13:36:50,19,12,1, 11.9,1,1, 7.309, 10617.465, 103.847, 52553.454 18/09/26,13:36:51,00,12,1, 11.9,1,1, 7.312, 10617.458, 103.847, 52553.454 18/09/26,13:36:51,01,12,1, 11.9,1,1, 7.312, 10617.431, 103.824, 52553.356 18/09/26,13:36:51,02,12,1, 11.9,1,1, 7.312, 10617.492, 103.822, 52553.425 18/09/26,13:36:51,03,12,1, 11.9,1,1, 7.312, 10617.453, 103.809, 52553.368 18/09/26,13:36:51,04,12,1, 11.9,1,1, 7.312, 10617.461, 103.813, 52553.479 18/09/26,13:36:51,05,12,1, 11.9,1,1, 7.312, 10617.495, 103.814, 52553.400 18/09/26,13:36:51,06,12,1, 11.9,1,1, 7.312, 10617.488, 103.814, 52553.421 18/09/26,13:36:51,07,12,1, 11.9,1,1, 7.312, 10617.503, 103.810, 52553.373 18/09/26,13:36:51,08,12,1, 11.9,1,1, 7.312, 10617.492, 103.791, 52553.642 18/09/26,13:36:51,09,12,1, 11.9,1,1, 7.312, 10617.548, 103.784, 52553.260 18/09/26,13:36:51,10,12,1, 11.9,1,1, 7.312, 10617.508, 103.761, 52553.295 18/09/26,13:36:51,11,12,1, 11.9,1,1, 7.312, 10617.522, 103.805, 52553.424 18/09/26,13:36:51,12,12,1, 11.9,1,1, 7.312, 10617.538, 103.765, 52553.325 18/09/26,13:36:51,13,12,1, 11.9,1,1, 7.312, 10617.518, 103.777, 52553.422 18/09/26,13:36:51,14,12,1, 11.9,1,1, 7.312, 10617.555, 103.789, 52553.406 18/09/26,13:36:51,15,12,1, 11.9,1,1, 7.312, 10617.551, 103.772, 52553.349 18/09/26,13:36:51,16,12,1, 11.9,1,1, 7.312, 10617.539, 103.778, 52553.372 18/09/26,13:36:51,17,12,1, 11.9,1,1, 7.312, 10617.537, 103.767, 52553.359 18/09/26,13:36:51,18,12,1, 11.9,1,1, 7.312, 10617.567, 103.746, 52553.342 18/09/26,13:36:51,19,12,1, 11.9,1,1, 7.312, 10617.550, 103.769, 52553.445 18/09/26,13:36:52,00,12,1, 11.9,1,1, 7.311, 10617.549, 103.769, 52553.445 18/09/26,13:36:52,01,12,1, 11.9,1,1, 7.311, 10617.612, 103.752, 52553.354 18/09/26,13:36:52,02,12,1, 11.9,1,1, 7.311, 10617.601, 103.729, 52553.359 18/09/26,13:36:52,03,12,1, 11.9,1,1, 7.311, 10617.612, 103.694, 52553.413 18/09/26,13:36:52,04,12,1, 11.9,1,1, 7.311, 10617.617, 103.735, 52553.462 18/09/26,13:36:52,05,12,1, 11.9,1,1, 7.311, 10617.645, 103.709, 52553.355 18/09/26,13:36:52,06,12,1, 11.9,1,1, 7.311, 10617.604, 103.711, 52553.429 18/09/26,13:36:52,07,12,1, 11.9,1,1, 7.311, 10617.634, 103.699, 52553.317 18/09/26,13:36:52,08,12,1, 11.9,1,1, 7.311, 10617.628, 103.680, 52553.367 18/09/26,13:36:52,09,12,1, 11.9,1,1, 7.311, 10617.643, 103.711, 52553.448 18/09/26,13:36:52,10,12,1, 11.9,1,1, 7.311, 10617.661, 103.686, 52553.433 18/09/26,13:36:52,11,12,1, 11.9,1,1, 7.311, 10617.647, 103.681, 52553.309 18/09/26,13:36:52,12,12,1, 11.9,1,1, 7.311, 10617.687, 103.694, 52553.355 18/09/26,13:36:52,13,12,1, 11.9,1,1, 7.311, 10617.673, 103.672, 52553.343 18/09/26,13:36:52,14,12,1, 11.9,1,1, 7.311, 10617.672, 103.695, 52553.340 18/09/26,13:36:52,15,12,1, 11.9,1,1, 7.311, 10617.682, 103.672, 52553.341 18/09/26,13:36:52,16,12,1, 11.9,1,1, 7.311, 10617.704, 103.678, 52553.384 18/09/26,13:36:52,17,12,1, 11.9,1,1, 7.311, 10617.689, 103.667, 52553.401 18/09/26,13:36:52,18,12,1, 11.9,1,1, 7.311, 10617.728, 103.668, 52553.327 18/09/26,13:36:52,19,12,1, 11.9,1,1, 7.311, 10617.725, 103.683, 52553.333 18/09/26,13:36:53,00,12,1, 11.9,1,1, 7.314, 10617.725, 103.683, 52553.333 18/09/26,13:36:53,01,12,1, 11.9,1,1, 7.314, 10617.748, 103.638, 52553.442 18/09/26,13:36:53,02,12,1, 11.9,1,1, 7.314, 10617.746, 103.660, 52553.414 18/09/26,13:36:53,03,12,1, 11.9,1,1, 7.314, 10617.735, 103.666, 52553.495 18/09/26,13:36:53,04,12,1, 11.9,1,1, 7.314, 10617.771, 103.625, 52553.410 18/09/26,13:36:53,05,12,1, 11.9,1,1, 7.314, 10617.759, 103.639, 52553.356 18/09/26,13:36:53,06,12,1, 11.9,1,1, 7.314, 10617.770, 103.612, 52553.410 18/09/26,13:36:53,07,12,1, 11.9,1,1, 7.314, 10617.766, 103.656, 52553.482 18/09/26,13:36:53,08,12,1, 11.9,1,1, 7.314, 10617.788, 103.618, 52553.300 18/09/26,13:36:53,09,12,1, 11.9,1,1, 7.314, 10617.789, 103.602, 52553.418 18/09/26,13:36:53,10,12,1, 11.9,1,1, 7.314, 10617.804, 103.614, 52553.398 18/09/26,13:36:53,11,12,1, 11.9,1,1, 7.314, 10617.817, 103.601, 52553.365 18/09/26,13:36:53,12,12,1, 11.9,1,1, 7.314, 10617.805, 103.597, 52553.419 18/09/26,13:36:53,13,12,1, 11.9,1,1, 7.314, 10617.849, 103.597, 52553.433 18/09/26,13:36:53,14,12,1, 11.9,1,1, 7.314, 10617.834, 103.570, 52553.298 18/09/26,13:36:53,15,12,1, 11.9,1,1, 7.314, 10617.843, 103.581, 52553.337 18/09/26,13:36:53,16,12,1, 11.9,1,1, 7.314, 10617.872, 103.573, 52553.341 18/09/26,13:36:53,17,12,1, 11.9,1,1, 7.314, 10617.840, 103.577, 52553.350 18/09/26,13:36:53,18,12,1, 11.9,1,1, 7.314, 10617.855, 103.541, 52553.386 18/09/26,13:36:53,19,12,1, 11.9,1,1, 7.314, 10617.866, 103.554, 52553.441 18/09/26,13:36:54,00,12,1, 11.8,1,1, 7.313, 10617.858, 103.554, 52553.441 18/09/26,13:36:54,01,12,1, 11.8,1,1, 7.313, 10617.878, 103.553, 52553.422 18/09/26,13:36:54,02,12,1, 11.8,1,1, 7.313, 10617.890, 103.583, 52553.438 18/09/26,13:36:54,03,12,1, 11.8,1,1, 7.313, 10617.915, 103.544, 52553.404 18/09/26,13:36:54,04,12,1, 11.8,1,1, 7.313, 10617.904, 103.577, 52553.678 18/09/26,13:36:54,05,12,1, 11.8,1,1, 7.313, 10617.945, 103.543, 52553.394 18/09/26,13:36:54,06,12,1, 11.8,1,1, 7.313, 10617.941, 103.517, 52553.309 18/09/26,13:36:54,07,12,1, 11.8,1,1, 7.313, 10617.939, 103.567, 52553.405 18/09/26,13:36:54,08,12,1, 11.8,1,1, 7.313, 10617.962, 103.530, 52553.391 18/09/26,13:36:54,09,12,1, 11.8,1,1, 7.313, 10617.960, 103.562, 52553.422 18/09/26,13:36:54,10,12,1, 11.8,1,1, 7.313, 10617.940, 103.547, 52553.357 18/09/26,13:36:54,11,12,1, 11.8,1,1, 7.313, 10617.956, 103.541, 52553.389 18/09/26,13:36:54,12,12,1, 11.8,1,1, 7.313, 10617.976, 103.537, 52553.426 18/09/26,13:36:54,13,12,1, 11.8,1,1, 7.313, 10617.971, 103.524, 52553.401 18/09/26,13:36:54,14,12,1, 11.8,1,1, 7.313, 10617.982, 103.536, 52553.406 18/09/26,13:36:54,15,12,1, 11.8,1,1, 7.313, 10617.994, 103.536, 52553.398 18/09/26,13:36:54,16,12,1, 11.8,1,1, 7.313, 10617.985, 103.476, 52553.356 18/09/26,13:36:54,17,12,1, 11.8,1,1, 7.313, 10617.998, 103.509, 52553.380 18/09/26,13:36:54,18,12,1, 11.8,1,1, 7.313, 10618.002, 103.501, 52553.420 18/09/26,13:36:54,19,12,1, 11.8,1,1, 7.313, 10618.013, 103.480, 52553.446 18/09/26,13:36:55,00,12,1, 11.9,1,1, 7.316, 10618.008, 103.480, 52553.446 18/09/26,13:36:55,01,12,1, 11.9,1,1, 7.316, 10618.054, 103.479, 52553.375 18/09/26,13:36:55,02,12,1, 11.9,1,1, 7.316, 10618.082, 103.469, 52553.367 18/09/26,13:36:55,03,12,1, 11.9,1,1, 7.316, 10618.044, 103.469, 52553.374 18/09/26,13:36:55,04,12,1, 11.9,1,1, 7.316, 10618.071, 103.488, 52553.343 18/09/26,13:36:55,05,12,1, 11.9,1,1, 7.316, 10618.096, 103.466, 52553.356 18/09/26,13:36:55,06,12,1, 11.9,1,1, 7.316, 10618.083, 103.438, 52553.445 18/09/26,13:36:55,07,12,1, 11.9,1,1, 7.316, 10618.097, 103.435, 52553.434 18/09/26,13:36:55,08,12,1, 11.9,1,1, 7.316, 10618.101, 103.452, 52553.446 18/09/26,13:36:55,09,12,1, 11.9,1,1, 7.316, 10618.093, 103.448, 52553.417 18/09/26,13:36:55,10,12,1, 11.9,1,1, 7.316, 10618.101, 103.434, 52553.374 18/09/26,13:36:55,11,12,1, 11.9,1,1, 7.316, 10618.112, 103.451, 52553.470 18/09/26,13:36:55,12,12,1, 11.9,1,1, 7.316, 10618.123, 103.421, 52553.279 18/09/26,13:36:55,13,12,1, 11.9,1,1, 7.316, 10618.146, 103.454, 52553.344 18/09/26,13:36:55,14,12,1, 11.9,1,1, 7.316, 10618.141, 103.414, 52553.343 18/09/26,13:36:55,15,12,1, 11.9,1,1, 7.316, 10618.153, 103.418, 52553.379 18/09/26,13:36:55,16,12,1, 11.9,1,1, 7.316, 10618.184, 103.417, 52553.350 18/09/26,13:36:55,17,12,1, 11.9,1,1, 7.316, 10618.143, 103.417, 52553.434 18/09/26,13:36:55,18,12,1, 11.9,1,1, 7.316, 10618.161, 103.420, 52553.402 18/09/26,13:36:55,19,12,1, 11.9,1,1, 7.316, 10618.165, 103.389, 52553.441 18/09/26,13:36:56,00,12,1, 11.9,1,1, 7.312, 10618.159, 103.389, 52553.441 18/09/26,13:36:56,01,12,1, 11.9,1,1, 7.312, 10618.206, 103.401, 52553.349 18/09/26,13:36:56,02,12,1, 11.9,1,1, 7.312, 10618.186, 103.411, 52553.362 18/09/26,13:36:56,03,12,1, 11.9,1,1, 7.312, 10618.202, 103.399, 52553.378 18/09/26,13:36:56,04,12,1, 11.9,1,1, 7.312, 10618.210, 103.375, 52553.353 18/09/26,13:36:56,05,12,1, 11.9,1,1, 7.312, 10618.223, 103.398, 52553.412 18/09/26,13:36:56,06,12,1, 11.9,1,1, 7.312, 10618.220, 103.398, 52553.410 18/09/26,13:36:56,07,12,1, 11.9,1,1, 7.312, 10618.269, 103.366, 52553.375 18/09/26,13:36:56,08,12,1, 11.9,1,1, 7.312, 10618.244, 103.377, 52553.363 18/09/26,13:36:56,09,12,1, 11.9,1,1, 7.312, 10618.260, 103.360, 52553.329 18/09/26,13:36:56,10,12,1, 11.9,1,1, 7.312, 10618.224, 103.366, 52553.425 18/09/26,13:36:56,11,12,1, 11.9,1,1, 7.312, 10618.268, 103.375, 52553.416 18/09/26,13:36:56,12,12,1, 11.9,1,1, 7.312, 10618.279, 103.348, 52553.358 18/09/26,13:36:56,13,12,1, 11.9,1,1, 7.312, 10618.297, 103.362, 52553.330 18/09/26,13:36:56,14,12,1, 11.9,1,1, 7.312, 10618.308, 103.333, 52553.341 18/09/26,13:36:56,15,12,1, 11.9,1,1, 7.312, 10618.314, 103.309, 52553.355 18/09/26,13:36:56,16,12,1, 11.9,1,1, 7.312, 10618.322, 103.359, 52553.424 18/09/26,13:36:56,17,12,1, 11.9,1,1, 7.312, 10618.305, 103.326, 52553.448 18/09/26,13:36:56,18,12,1, 11.9,1,1, 7.312, 10618.328, 103.335, 52553.463 18/09/26,13:36:56,19,12,1, 11.9,1,1, 7.312, 10618.341, 103.342, 52553.380 18/09/26,13:36:57,00,12,1, 11.9,1,1, 7.310, 10618.334, 103.342, 52553.380 18/09/26,13:36:57,01,12,1, 11.9,1,1, 7.310, 10618.359, 103.346, 52553.381 18/09/26,13:36:57,02,12,1, 11.9,1,1, 7.310, 10618.368, 103.320, 52553.347 18/09/26,13:36:57,03,12,1, 11.9,1,1, 7.310, 10618.363, 103.304, 52553.355 18/09/26,13:36:57,04,12,1, 11.9,1,1, 7.310, 10618.391, 103.321, 52553.365 18/09/26,13:36:57,05,12,1, 11.9,1,1, 7.310, 10618.411, 103.265, 52553.433 18/09/26,13:36:57,06,12,1, 11.9,1,1, 7.310, 10618.397, 103.291, 52553.429 18/09/26,13:36:57,07,12,1, 11.9,1,1, 7.310, 10618.413, 103.296, 52553.361 18/09/26,13:36:57,08,12,1, 11.9,1,1, 7.310, 10618.423, 103.261, 52553.339 18/09/26,13:36:57,09,12,1, 11.9,1,1, 7.310, 10618.409, 103.288, 52553.396 18/09/26,13:36:57,10,12,1, 11.9,1,1, 7.310, 10618.434, 103.280, 52553.391 18/09/26,13:36:57,11,12,1, 11.9,1,1, 7.310, 10618.420, 103.281, 52553.401 18/09/26,13:36:57,12,12,1, 11.9,1,1, 7.310, 10618.439, 103.288, 52553.308 18/09/26,13:36:57,13,12,1, 11.9,1,1, 7.310, 10618.466, 103.264, 52553.388 18/09/26,13:36:57,14,12,1, 11.9,1,1, 7.310, 10618.448, 103.260, 52553.307 18/09/26,13:36:57,15,12,1, 11.9,1,1, 7.310, 10618.451, 103.254, 52553.373 18/09/26,13:36:57,16,12,1, 11.9,1,1, 7.310, 10618.468, 103.269, 52553.347 18/09/26,13:36:57,17,12,1, 11.9,1,1, 7.310, 10618.489, 103.272, 52553.343 18/09/26,13:36:57,18,12,1, 11.9,1,1, 7.310, 10618.489, 103.253, 52553.356 18/09/26,13:36:57,19,12,1, 11.9,1,1, 7.310, 10618.497, 103.248, 52553.332 18/09/26,13:36:58,00,12,1, 11.8,1,1, 7.313, 10618.492, 103.248, 52553.332 18/09/26,13:36:58,01,12,1, 11.8,1,1, 7.313, 10618.506, 103.235, 52553.301 18/09/26,13:36:58,02,12,1, 11.8,1,1, 7.313, 10618.526, 103.237, 52553.354 18/09/26,13:36:58,03,12,1, 11.8,1,1, 7.313, 10618.503, 103.204, 52553.337 18/09/26,13:36:58,04,12,1, 11.8,1,1, 7.313, 10618.503, 103.237, 52553.314 18/09/26,13:36:58,05,12,1, 11.8,1,1, 7.313, 10618.520, 103.237, 52553.351 18/09/26,13:36:58,06,12,1, 11.8,1,1, 7.313, 10618.524, 103.234, 52553.407 18/09/26,13:36:58,07,12,1, 11.8,1,1, 7.313, 10618.544, 103.246, 52553.386 18/09/26,13:36:58,08,12,1, 11.8,1,1, 7.313, 10618.542, 103.204, 52553.301 18/09/26,13:36:58,09,12,1, 11.8,1,1, 7.313, 10618.557, 103.254, 52553.375 18/09/26,13:36:58,10,12,1, 11.8,1,1, 7.313, 10618.585, 103.218, 52553.298 18/09/26,13:36:58,11,12,1, 11.8,1,1, 7.313, 10618.557, 103.225, 52553.309 18/09/26,13:36:58,12,12,1, 11.8,1,1, 7.313, 10618.597, 103.226, 52553.295 18/09/26,13:36:58,13,12,1, 11.8,1,1, 7.313, 10618.576, 103.185, 52553.295 18/09/26,13:36:58,14,12,1, 11.8,1,1, 7.313, 10618.560, 103.210, 52553.322 18/09/26,13:36:58,15,12,1, 11.8,1,1, 7.313, 10618.605, 103.208, 52553.408 18/09/26,13:36:58,16,12,1, 11.8,1,1, 7.313, 10618.629, 103.177, 52553.210 18/09/26,13:36:58,17,12,1, 11.8,1,1, 7.313, 10618.632, 103.194, 52553.351 18/09/26,13:36:58,18,12,1, 11.8,1,1, 7.313, 10618.639, 103.201, 52553.332 18/09/26,13:36:58,19,12,1, 11.8,1,1, 7.313, 10618.648, 103.197, 52553.429 18/09/26,13:36:59,00,12,1, 11.9,1,1, 7.312, 10618.643, 103.197, 52553.429 18/09/26,13:36:59,01,12,1, 11.9,1,1, 7.312, 10618.641, 103.180, 52553.352 18/09/26,13:36:59,02,12,1, 11.9,1,1, 7.312, 10618.656, 103.190, 52553.420 18/09/26,13:36:59,03,12,1, 11.9,1,1, 7.312, 10618.634, 103.192, 52553.367 18/09/26,13:36:59,04,12,1, 11.9,1,1, 7.312, 10618.652, 103.176, 52553.306 18/09/26,13:36:59,05,12,1, 11.9,1,1, 7.312, 10618.640, 103.193, 52553.316 18/09/26,13:36:59,06,12,1, 11.9,1,1, 7.312, 10618.651, 103.185, 52553.363 18/09/26,13:36:59,07,12,1, 11.9,1,1, 7.312, 10618.661, 103.181, 52553.423 18/09/26,13:36:59,08,12,1, 11.9,1,1, 7.312, 10618.693, 103.190, 52553.360 18/09/26,13:36:59,09,12,1, 11.9,1,1, 7.312, 10618.691, 103.157, 52553.310 18/09/26,13:36:59,10,12,1, 11.9,1,1, 7.312, 10618.676, 103.163, 52553.324 18/09/26,13:36:59,11,12,1, 11.9,1,1, 7.312, 10618.688, 103.141, 52553.334 18/09/26,13:36:59,12,12,1, 11.9,1,1, 7.312, 10618.677, 103.165, 52553.388 18/09/26,13:36:59,13,12,1, 11.9,1,1, 7.312, 10618.695, 103.164, 52553.376 18/09/26,13:36:59,14,12,1, 11.9,1,1, 7.312, 10618.718, 103.145, 52553.421 18/09/26,13:36:59,15,12,1, 11.9,1,1, 7.312, 10618.721, 103.169, 52553.455 18/09/26,13:36:59,16,12,1, 11.9,1,1, 7.312, 10618.720, 103.157, 52553.373 18/09/26,13:36:59,17,12,1, 11.9,1,1, 7.312, 10618.710, 103.156, 52553.338 18/09/26,13:36:59,18,12,1, 11.9,1,1, 7.312, 10618.713, 103.143, 52553.304 18/09/26,13:36:59,19,12,1, 11.9,1,1, 7.312, 10618.703, 103.169, 52553.352 18/09/26,13:37:00,00,12,1, 11.9,1,1, 7.313, 10618.701, 103.169, 52553.352 18/09/26,13:37:00,01,12,1, 11.9,1,1, 7.313, 10618.739, 103.137, 52553.376 18/09/26,13:37:00,02,12,1, 11.9,1,1, 7.313, 10618.742, 103.161, 52553.406 18/09/26,13:37:00,03,12,1, 11.9,1,1, 7.313, 10618.757, 103.133, 52553.340 18/09/26,13:37:00,04,12,1, 11.9,1,1, 7.313, 10618.752, 103.143, 52553.330 18/09/26,13:37:00,05,12,1, 11.9,1,1, 7.313, 10618.741, 103.148, 52553.352 18/09/26,13:37:00,06,12,1, 11.9,1,1, 7.313, 10618.776, 103.114, 52553.361 18/09/26,13:37:00,07,12,1, 11.9,1,1, 7.313, 10618.772, 103.128, 52553.303 18/09/26,13:37:00,08,12,1, 11.9,1,1, 7.313, 10618.781, 103.135, 52553.323 18/09/26,13:37:00,09,12,1, 11.9,1,1, 7.313, 10618.796, 103.120, 52553.319 18/09/26,13:37:00,10,12,1, 11.9,1,1, 7.313, 10618.768, 103.139, 52553.380 18/09/26,13:37:00,11,12,1, 11.9,1,1, 7.313, 10618.774, 103.112, 52553.362 18/09/26,13:37:00,12,12,1, 11.9,1,1, 7.313, 10618.802, 103.096, 52553.341 18/09/26,13:37:00,13,12,1, 11.9,1,1, 7.313, 10618.790, 103.135, 52553.383 18/09/26,13:37:00,14,12,1, 11.9,1,1, 7.313, 10618.807, 103.113, 52553.376 18/09/26,13:37:00,15,12,1, 11.9,1,1, 7.313, 10618.804, 103.109, 52553.280 18/09/26,13:37:00,16,12,1, 11.9,1,1, 7.313, 10618.793, 103.105, 52553.360 18/09/26,13:37:00,17,12,1, 11.9,1,1, 7.313, 10618.810, 103.109, 52553.337 18/09/26,13:37:00,18,12,1, 11.9,1,1, 7.313, 10618.809, 103.113, 52553.332 18/09/26,13:37:00,19,12,1, 11.9,1,1, 7.313, 10618.819, 103.085, 52553.352 18/09/26,13:37:01,00,12,1, 11.9,1,1, 7.313, 10618.818, 103.085, 52553.352 18/09/26,13:37:01,01,12,1, 11.9,1,1, 7.313, 10618.840, 103.093, 52553.463 18/09/26,13:37:01,02,12,1, 11.9,1,1, 7.313, 10618.818, 103.093, 52553.356 18/09/26,13:37:01,03,12,1, 11.9,1,1, 7.313, 10618.842, 103.143, 52553.352 18/09/26,13:37:01,04,12,1, 11.9,1,1, 7.313, 10618.853, 103.064, 52553.325 18/09/26,13:37:01,05,12,1, 11.9,1,1, 7.313, 10618.835, 103.104, 52553.287 18/09/26,13:37:01,06,12,1, 11.9,1,1, 7.313, 10618.850, 103.102, 52553.404 18/09/26,13:37:01,07,12,1, 11.9,1,1, 7.313, 10618.851, 103.110, 52553.377 18/09/26,13:37:01,08,12,1, 11.9,1,1, 7.313, 10618.869, 103.094, 52553.325 18/09/26,13:37:01,09,12,1, 11.9,1,1, 7.313, 10618.852, 103.088, 52553.351 18/09/26,13:37:01,10,12,1, 11.9,1,1, 7.313, 10618.866, 103.103, 52553.341 18/09/26,13:37:01,11,12,1, 11.9,1,1, 7.313, 10618.867, 103.117, 52553.411 18/09/26,13:37:01,12,12,1, 11.9,1,1, 7.313, 10618.845, 103.092, 52553.377 18/09/26,13:37:01,13,12,1, 11.9,1,1, 7.313, 10618.875, 103.092, 52553.416 18/09/26,13:37:01,14,12,1, 11.9,1,1, 7.313, 10618.866, 103.074, 52553.381 18/09/26,13:37:01,15,12,1, 11.9,1,1, 7.313, 10618.874, 103.093, 52553.321 18/09/26,13:37:01,16,12,1, 11.9,1,1, 7.313, 10618.879, 103.093, 52553.340 18/09/26,13:37:01,17,12,1, 11.9,1,1, 7.313, 10618.879, 103.076, 52553.317 18/09/26,13:37:01,18,12,1, 11.9,1,1, 7.313, 10618.869, 103.105, 52553.356 18/09/26,13:37:01,19,12,1, 11.9,1,1, 7.313, 10618.896, 103.091, 52553.369 18/09/26,13:37:02,00,12,1, 11.9,1,1, 7.311, 10618.893, 103.091, 52553.369 18/09/26,13:37:02,01,12,1, 11.9,1,1, 7.311, 10618.896, 103.126, 52553.379 18/09/26,13:37:02,02,12,1, 11.9,1,1, 7.311, 10618.908, 103.074, 52553.387 18/09/26,13:37:02,03,12,1, 11.9,1,1, 7.311, 10618.876, 103.087, 52553.356 18/09/26,13:37:02,04,12,1, 11.9,1,1, 7.311, 10618.906, 103.093, 52553.425 18/09/26,13:37:02,05,12,1, 11.9,1,1, 7.311, 10618.892, 103.059, 52553.332 18/09/26,13:37:02,06,12,1, 11.9,1,1, 7.311, 10618.887, 103.092, 52553.376 18/09/26,13:37:02,07,12,1, 11.9,1,1, 7.311, 10618.908, 103.063, 52553.364 18/09/26,13:37:02,08,12,1, 11.9,1,1, 7.311, 10618.900, 103.081, 52553.401 18/09/26,13:37:02,09,12,1, 11.9,1,1, 7.311, 10618.917, 103.077, 52553.455 18/09/26,13:37:02,10,12,1, 11.9,1,1, 7.311, 10618.912, 103.050, 52553.449 18/09/26,13:37:02,11,12,1, 11.9,1,1, 7.311, 10618.913, 103.053, 52553.406 18/09/26,13:37:02,12,12,1, 11.9,1,1, 7.311, 10618.896, 103.057, 52553.321 18/09/26,13:37:02,13,12,1, 11.9,1,1, 7.311, 10618.895, 103.077, 52553.438 18/09/26,13:37:02,14,12,1, 11.9,1,1, 7.311, 10618.896, 103.072, 52553.390 18/09/26,13:37:02,15,12,1, 11.9,1,1, 7.311, 10618.896, 103.041, 52553.353 18/09/26,13:37:02,16,12,1, 11.9,1,1, 7.311, 10618.925, 103.095, 52553.405 18/09/26,13:37:02,17,12,1, 11.9,1,1, 7.311, 10618.921, 103.048, 52553.433 18/09/26,13:37:02,18,12,1, 11.9,1,1, 7.311, 10618.916, 103.075, 52553.412 18/09/26,13:37:02,19,12,1, 11.9,1,1, 7.311, 10618.909, 103.076, 52553.472 18/09/26,13:37:03,00,12,1, 11.8,1,1, 7.314, 10618.901, 103.076, 52553.472 18/09/26,13:37:03,01,12,1, 11.8,1,1, 7.314, 10618.939, 103.051, 52553.366 18/09/26,13:37:03,02,12,1, 11.8,1,1, 7.314, 10618.925, 103.060, 52553.348 18/09/26,13:37:03,03,12,1, 11.8,1,1, 7.314, 10618.924, 103.040, 52553.354 18/09/26,13:37:03,04,12,1, 11.8,1,1, 7.314, 10618.916, 103.061, 52553.343 18/09/26,13:37:03,05,12,1, 11.8,1,1, 7.314, 10618.931, 103.041, 52553.343 18/09/26,13:37:03,06,12,1, 11.8,1,1, 7.314, 10618.907, 103.072, 52553.333 18/09/26,13:37:03,07,12,1, 11.8,1,1, 7.314, 10618.930, 103.048, 52553.359 18/09/26,13:37:03,08,12,1, 11.8,1,1, 7.314, 10618.925, 103.048, 52553.318 18/09/26,13:37:03,09,12,1, 11.8,1,1, 7.314, 10618.912, 103.060, 52553.396 18/09/26,13:37:03,10,12,1, 11.8,1,1, 7.314, 10618.914, 103.038, 52553.376 18/09/26,13:37:03,11,12,1, 11.8,1,1, 7.314, 10618.921, 103.037, 52553.349 18/09/26,13:37:03,12,12,1, 11.8,1,1, 7.314, 10618.927, 103.044, 52553.358 18/09/26,13:37:03,13,12,1, 11.8,1,1, 7.314, 10618.935, 103.049, 52553.346 18/09/26,13:37:03,14,12,1, 11.8,1,1, 7.314, 10618.923, 103.051, 52553.329 18/09/26,13:37:03,15,12,1, 11.8,1,1, 7.314, 10618.932, 103.071, 52553.374 18/09/26,13:37:03,16,12,1, 11.8,1,1, 7.314, 10618.904, 103.043, 52553.373 18/09/26,13:37:03,17,12,1, 11.8,1,1, 7.314, 10618.949, 103.058, 52553.348 18/09/26,13:37:03,18,12,1, 11.8,1,1, 7.314, 10618.936, 103.043, 52553.411 18/09/26,13:37:03,19,12,1, 11.8,1,1, 7.314, 10618.950, 103.062, 52553.369 18/09/26,13:37:04,00,12,1, 11.9,1,1, 7.311, 10618.943, 103.062, 52553.369 18/09/26,13:37:04,01,12,1, 11.9,1,1, 7.311, 10618.922, 103.056, 52553.342 18/09/26,13:37:04,02,12,1, 11.9,1,1, 7.311, 10618.952, 103.091, 52553.397 18/09/26,13:37:04,03,12,1, 11.9,1,1, 7.311, 10618.919, 103.056, 52553.415 18/09/26,13:37:04,04,12,1, 11.9,1,1, 7.311, 10618.894, 103.066, 52553.426 18/09/26,13:37:04,05,12,1, 11.9,1,1, 7.311, 10618.930, 103.032, 52553.342 18/09/26,13:37:04,06,12,1, 11.9,1,1, 7.311, 10618.941, 103.047, 52553.442 18/09/26,13:37:04,07,12,1, 11.9,1,1, 7.311, 10618.889, 103.077, 52553.389 18/09/26,13:37:04,08,12,1, 11.9,1,1, 7.311, 10618.901, 103.029, 52553.362 18/09/26,13:37:04,09,12,1, 11.9,1,1, 7.311, 10618.887, 103.025, 52553.346 18/09/26,13:37:04,10,12,1, 11.9,1,1, 7.311, 10618.892, 103.055, 52553.400 18/09/26,13:37:04,11,12,1, 11.9,1,1, 7.311, 10618.905, 103.036, 52553.424 18/09/26,13:37:04,12,12,1, 11.9,1,1, 7.311, 10618.913, 103.041, 52553.393 18/09/26,13:37:04,13,12,1, 11.9,1,1, 7.311, 10618.938, 103.012, 52553.294 18/09/26,13:37:04,14,12,1, 11.9,1,1, 7.311, 10618.903, 103.029, 52553.367 18/09/26,13:37:04,15,12,1, 11.9,1,1, 7.311, 10618.895, 103.034, 52553.457 18/09/26,13:37:04,16,12,1, 11.9,1,1, 7.311, 10618.908, 103.029, 52553.397 18/09/26,13:37:04,17,12,1, 11.9,1,1, 7.311, 10618.927, 103.062, 52553.459 18/09/26,13:37:04,18,12,1, 11.9,1,1, 7.311, 10618.911, 103.020, 52553.352 18/09/26,13:37:04,19,12,1, 11.9,1,1, 7.311, 10618.897, 103.011, 52553.329 18/09/26,13:37:05,00,12,1, 11.8,1,1, 7.314, 10618.893, 103.011, 52553.329 18/09/26,13:37:05,01,12,1, 11.8,1,1, 7.314, 10618.898, 103.036, 52553.398 18/09/26,13:37:05,02,12,1, 11.8,1,1, 7.314, 10618.904, 103.043, 52553.435 18/09/26,13:37:05,03,12,1, 11.8,1,1, 7.314, 10618.882, 103.017, 52553.334 18/09/26,13:37:05,04,12,1, 11.8,1,1, 7.314, 10618.908, 103.017, 52553.322 18/09/26,13:37:05,05,12,1, 11.8,1,1, 7.314, 10618.915, 103.030, 52553.426 18/09/26,13:37:05,06,12,1, 11.8,1,1, 7.314, 10618.928, 103.005, 52553.374 18/09/26,13:37:05,07,12,1, 11.8,1,1, 7.314, 10618.921, 103.022, 52553.383 18/09/26,13:37:05,08,12,1, 11.8,1,1, 7.314, 10618.891, 103.025, 52553.365 18/09/26,13:37:05,09,12,1, 11.8,1,1, 7.314, 10618.877, 103.010, 52553.367 18/09/26,13:37:05,10,12,1, 11.8,1,1, 7.314, 10618.895, 103.012, 52553.403 18/09/26,13:37:05,11,12,1, 11.8,1,1, 7.314, 10618.893, 103.007, 52553.423 18/09/26,13:37:05,12,12,1, 11.8,1,1, 7.314, 10618.874, 103.003, 52553.363 18/09/26,13:37:05,13,12,1, 11.8,1,1, 7.314, 10618.904, 103.003, 52553.376 18/09/26,13:37:05,14,12,1, 11.8,1,1, 7.314, 10618.880, 102.995, 52553.418 18/09/26,13:37:05,15,12,1, 11.8,1,1, 7.314, 10618.866, 102.981, 52553.382 18/09/26,13:37:05,16,12,1, 11.8,1,1, 7.314, 10618.897, 102.996, 52553.429 18/09/26,13:37:05,17,12,1, 11.8,1,1, 7.314, 10618.881, 102.993, 52553.355 18/09/26,13:37:05,18,12,1, 11.8,1,1, 7.314, 10618.880, 102.998, 52553.432 18/09/26,13:37:05,19,12,1, 11.8,1,1, 7.314, 10618.876, 102.974, 52553.354 18/09/26,13:37:06,00,12,1, 11.8,1,1, 7.308, 10618.868, 102.974, 52553.354 18/09/26,13:37:06,01,12,1, 11.8,1,1, 7.308, 10618.867, 102.983, 52553.362 18/09/26,13:37:06,02,12,1, 11.8,1,1, 7.308, 10618.842, 102.988, 52553.393 18/09/26,13:37:06,03,12,1, 11.8,1,1, 7.308, 10618.883, 102.964, 52553.466 18/09/26,13:37:06,04,12,1, 11.8,1,1, 7.308, 10618.859, 102.964, 52553.427 18/09/26,13:37:06,05,12,1, 11.8,1,1, 7.308, 10618.879, 102.998, 52553.467 18/09/26,13:37:06,06,12,1, 11.8,1,1, 7.308, 10618.862, 102.988, 52553.373 18/09/26,13:37:06,07,12,1, 11.8,1,1, 7.308, 10618.858, 102.967, 52553.353 18/09/26,13:37:06,08,12,1, 11.8,1,1, 7.308, 10618.857, 102.981, 52553.368 18/09/26,13:37:06,09,12,1, 11.8,1,1, 7.308, 10618.858, 102.948, 52553.383 18/09/26,13:37:06,10,12,1, 11.8,1,1, 7.308, 10618.839, 102.943, 52553.421 18/09/26,13:37:06,11,12,1, 11.8,1,1, 7.308, 10618.871, 102.969, 52553.360 18/09/26,13:37:06,12,12,1, 11.8,1,1, 7.308, 10618.860, 102.955, 52553.331 18/09/26,13:37:06,13,12,1, 11.8,1,1, 7.308, 10618.837, 102.975, 52553.417 18/09/26,13:37:06,14,12,1, 11.8,1,1, 7.308, 10618.863, 102.964, 52553.448 18/09/26,13:37:06,15,12,1, 11.8,1,1, 7.308, 10618.828, 102.947, 52553.367 18/09/26,13:37:06,16,12,1, 11.8,1,1, 7.308, 10618.842, 102.967, 52553.432 18/09/26,13:37:06,17,12,1, 11.8,1,1, 7.308, 10618.862, 102.954, 52553.370 18/09/26,13:37:06,18,12,1, 11.8,1,1, 7.308, 10618.820, 102.962, 52553.405 18/09/26,13:37:06,19,12,1, 11.8,1,1, 7.308, 10618.833, 102.972, 52553.442 18/09/26,13:37:07,00,12,1, 11.9,1,1, 7.312, 10618.826, 102.972, 52553.442 18/09/26,13:37:07,01,12,1, 11.9,1,1, 7.312, 10618.828, 102.929, 52553.386 18/09/26,13:37:07,02,12,1, 11.9,1,1, 7.312, 10618.839, 102.920, 52553.384 18/09/26,13:37:07,03,12,1, 11.9,1,1, 7.312, 10618.821, 102.909, 52553.384 18/09/26,13:37:07,04,12,1, 11.9,1,1, 7.312, 10618.815, 102.956, 52553.416 18/09/26,13:37:07,05,12,1, 11.9,1,1, 7.312, 10618.824, 102.912, 52553.412 18/09/26,13:37:07,06,12,1, 11.9,1,1, 7.312, 10618.816, 102.921, 52553.373 18/09/26,13:37:07,07,12,1, 11.9,1,1, 7.312, 10618.842, 102.932, 52553.465 18/09/26,13:37:07,08,12,1, 11.9,1,1, 7.312, 10618.837, 102.916, 52553.382 18/09/26,13:37:07,09,12,1, 11.9,1,1, 7.312, 10618.807, 102.952, 52553.318 18/09/26,13:37:07,10,12,1, 11.9,1,1, 7.312, 10618.819, 102.937, 52553.326 18/09/26,13:37:07,11,12,1, 11.9,1,1, 7.312, 10618.807, 102.947, 52553.370 18/09/26,13:37:07,12,12,1, 11.9,1,1, 7.312, 10618.807, 102.933, 52553.438 18/09/26,13:37:07,13,12,1, 11.9,1,1, 7.312, 10618.817, 102.932, 52553.408 18/09/26,13:37:07,14,12,1, 11.9,1,1, 7.312, 10618.830, 102.926, 52553.409 18/09/26,13:37:07,15,12,1, 11.9,1,1, 7.312, 10618.787, 102.905, 52553.364 18/09/26,13:37:07,16,12,1, 11.9,1,1, 7.312, 10618.794, 102.909, 52553.367 18/09/26,13:37:07,17,12,1, 11.9,1,1, 7.312, 10618.791, 102.908, 52553.430 18/09/26,13:37:07,18,12,1, 11.9,1,1, 7.312, 10618.777, 102.903, 52553.426 18/09/26,13:37:07,19,12,1, 11.9,1,1, 7.312, 10618.813, 102.905, 52553.290 18/09/26,13:37:08,00,12,1, 11.9,1,1, 7.313, 10618.809, 102.905, 52553.290 18/09/26,13:37:08,01,12,1, 11.9,1,1, 7.313, 10618.776, 102.896, 52553.403 18/09/26,13:37:08,02,12,1, 11.9,1,1, 7.313, 10618.811, 102.910, 52553.353 18/09/26,13:37:08,03,12,1, 11.9,1,1, 7.313, 10618.790, 102.886, 52553.387 18/09/26,13:37:08,04,12,1, 11.9,1,1, 7.313, 10618.791, 102.871, 52553.410 18/09/26,13:37:08,05,12,1, 11.9,1,1, 7.313, 10618.786, 102.904, 52553.284 18/09/26,13:37:08,06,12,1, 11.9,1,1, 7.313, 10618.757, 102.894, 52553.408 18/09/26,13:37:08,07,12,1, 11.9,1,1, 7.313, 10618.751, 102.907, 52553.362 18/09/26,13:37:08,08,12,1, 11.9,1,1, 7.313, 10618.787, 102.892, 52553.372 18/09/26,13:37:08,09,12,1, 11.9,1,1, 7.313, 10618.787, 102.885, 52553.338 18/09/26,13:37:08,10,12,1, 11.9,1,1, 7.313, 10618.760, 102.888, 52553.342 18/09/26,13:37:08,11,12,1, 11.9,1,1, 7.313, 10618.783, 102.881, 52553.425 18/09/26,13:37:08,12,12,1, 11.9,1,1, 7.313, 10618.763, 102.908, 52553.412 18/09/26,13:37:08,13,12,1, 11.9,1,1, 7.313, 10618.764, 102.900, 52553.443 18/09/26,13:37:08,14,12,1, 11.9,1,1, 7.313, 10618.749, 102.879, 52553.349 18/09/26,13:37:08,15,12,1, 11.9,1,1, 7.313, 10618.778, 102.904, 52553.408 18/09/26,13:37:08,16,12,1, 11.9,1,1, 7.313, 10618.758, 102.870, 52553.316 18/09/26,13:37:08,17,12,1, 11.9,1,1, 7.313, 10618.749, 102.876, 52553.381 18/09/26,13:37:08,18,12,1, 11.9,1,1, 7.313, 10618.746, 102.869, 52553.322 18/09/26,13:37:08,19,12,1, 11.9,1,1, 7.313, 10618.724, 102.881, 52553.404 18/09/26,13:37:09,00,12,1, 11.8,1,1, 7.313, 10618.718, 102.881, 52553.404 18/09/26,13:37:09,01,12,1, 11.8,1,1, 7.313, 10618.751, 102.872, 52553.420 18/09/26,13:37:09,02,12,1, 11.8,1,1, 7.313, 10618.752, 102.864, 52553.329 18/09/26,13:37:09,03,12,1, 11.8,1,1, 7.313, 10618.746, 102.863, 52553.353 18/09/26,13:37:09,04,12,1, 11.8,1,1, 7.313, 10618.740, 102.846, 52553.289 18/09/26,13:37:09,05,12,1, 11.8,1,1, 7.313, 10618.731, 102.891, 52553.390 18/09/26,13:37:09,06,12,1, 11.8,1,1, 7.313, 10618.735, 102.857, 52553.341 18/09/26,13:37:09,07,12,1, 11.8,1,1, 7.313, 10618.732, 102.842, 52553.355 18/09/26,13:37:09,08,12,1, 11.8,1,1, 7.313, 10618.734, 102.842, 52553.383 18/09/26,13:37:09,09,12,1, 11.8,1,1, 7.313, 10618.729, 102.817, 52553.411 18/09/26,13:37:09,10,12,1, 11.8,1,1, 7.313, 10618.728, 102.847, 52553.312 18/09/26,13:37:09,11,12,1, 11.8,1,1, 7.313, 10618.740, 102.847, 52553.403 18/09/26,13:37:09,12,12,1, 11.8,1,1, 7.313, 10618.743, 102.843, 52553.369 18/09/26,13:37:09,13,12,1, 11.8,1,1, 7.313, 10618.728, 102.858, 52553.345 18/09/26,13:37:09,14,12,1, 11.8,1,1, 7.313, 10618.715, 102.841, 52553.374 18/09/26,13:37:09,15,12,1, 11.8,1,1, 7.313, 10618.723, 102.838, 52553.321 18/09/26,13:37:09,16,12,1, 11.8,1,1, 7.313, 10618.731, 102.857, 52553.254 18/09/26,13:37:09,17,12,1, 11.8,1,1, 7.313, 10618.728, 102.795, 52553.339 18/09/26,13:37:09,18,12,1, 11.8,1,1, 7.313, 10618.713, 102.860, 52553.309 18/09/26,13:37:09,19,12,1, 11.8,1,1, 7.313, 10618.695, 102.834, 52553.322 18/09/26,13:37:10,00,12,1, 11.8,1,1, 7.311, 10618.693, 102.834, 52553.322 18/09/26,13:37:10,01,12,1, 11.8,1,1, 7.311, 10618.713, 102.863, 52553.468 18/09/26,13:37:10,02,12,1, 11.8,1,1, 7.311, 10618.701, 102.806, 52553.310 18/09/26,13:37:10,03,12,1, 11.8,1,1, 7.311, 10618.700, 102.843, 52553.291 18/09/26,13:37:10,04,12,1, 11.8,1,1, 7.311, 10618.728, 102.811, 52553.297 18/09/26,13:37:10,05,12,1, 11.8,1,1, 7.311, 10618.706, 102.789, 52553.233 18/09/26,13:37:10,06,12,1, 11.8,1,1, 7.311, 10618.704, 102.824, 52553.336 18/09/26,13:37:10,07,12,1, 11.8,1,1, 7.311, 10618.719, 102.808, 52553.278 18/09/26,13:37:10,08,12,1, 11.8,1,1, 7.311, 10618.721, 102.810, 52553.384 18/09/26,13:37:10,09,12,1, 11.8,1,1, 7.311, 10618.748, 102.814, 52553.363 18/09/26,13:37:10,10,12,1, 11.8,1,1, 7.311, 10618.727, 102.830, 52553.452 18/09/26,13:37:10,11,12,1, 11.8,1,1, 7.311, 10618.740, 102.810, 52553.285 18/09/26,13:37:10,12,12,1, 11.8,1,1, 7.311, 10618.730, 102.794, 52553.339 18/09/26,13:37:10,13,12,1, 11.8,1,1, 7.311, 10618.692, 102.806, 52553.351 18/09/26,13:37:10,14,12,1, 11.8,1,1, 7.311, 10618.701, 102.819, 52553.327 18/09/26,13:37:10,15,12,1, 11.8,1,1, 7.311, 10618.722, 102.807, 52553.403 18/09/26,13:37:10,16,12,1, 11.8,1,1, 7.311, 10618.695, 102.815, 52553.432 18/09/26,13:37:10,17,12,1, 11.8,1,1, 7.311, 10618.683, 102.811, 52553.462 18/09/26,13:37:10,18,12,1, 11.8,1,1, 7.311, 10618.730, 102.789, 52553.375 18/09/26,13:37:10,19,12,1, 11.8,1,1, 7.311, 10618.718, 102.816, 52553.355 18/09/26,13:37:11,00,12,1, 11.9,1,1, 7.314, 10618.718, 102.816, 52553.355 18/09/26,13:37:11,01,12,1, 11.9,1,1, 7.314, 10618.712, 102.825, 52553.325 18/09/26,13:37:11,02,12,1, 11.9,1,1, 7.314, 10618.711, 102.800, 52553.328 18/09/26,13:37:11,03,12,1, 11.9,1,1, 7.314, 10618.702, 102.780, 52553.150 18/09/26,13:37:11,04,12,1, 11.9,1,1, 7.314, 10618.670, 102.822, 52553.467 18/09/26,13:37:11,05,12,1, 11.9,1,1, 7.314, 10618.701, 102.792, 52553.405 18/09/26,13:37:11,06,12,1, 11.9,1,1, 7.314, 10618.693, 102.811, 52553.392 18/09/26,13:37:11,07,12,1, 11.9,1,1, 7.314, 10618.708, 102.790, 52553.352 18/09/26,13:37:11,08,12,1, 11.9,1,1, 7.314, 10618.701, 102.787, 52553.337 18/09/26,13:37:11,09,12,1, 11.9,1,1, 7.314, 10618.707, 102.792, 52553.363 18/09/26,13:37:11,10,12,1, 11.9,1,1, 7.314, 10618.699, 102.777, 52553.413 18/09/26,13:37:11,11,12,1, 11.9,1,1, 7.314, 10618.708, 102.767, 52553.395 18/09/26,13:37:11,12,12,1, 11.9,1,1, 7.314, 10618.725, 102.767, 52553.372 18/09/26,13:37:11,13,12,1, 11.9,1,1, 7.314, 10618.712, 102.738, 52553.315 18/09/26,13:37:11,14,12,1, 11.9,1,1, 7.314, 10618.704, 102.766, 52553.326 18/09/26,13:37:11,15,12,1, 11.9,1,1, 7.314, 10618.732, 102.773, 52553.400 18/09/26,13:37:11,16,12,1, 11.9,1,1, 7.314, 10618.696, 102.757, 52553.285 18/09/26,13:37:11,17,12,1, 11.9,1,1, 7.314, 10618.700, 102.778, 52553.386 18/09/26,13:37:11,18,12,1, 11.9,1,1, 7.314, 10618.723, 102.768, 52553.330 18/09/26,13:37:11,19,12,1, 11.9,1,1, 7.314, 10618.691, 102.765, 52553.348 18/09/26,13:37:12,00,12,1, 11.9,1,1, 7.311, 10618.684, 102.765, 52553.348 18/09/26,13:37:12,01,12,1, 11.9,1,1, 7.311, 10618.674, 102.725, 52553.328 18/09/26,13:37:12,02,12,1, 11.9,1,1, 7.311, 10618.716, 102.773, 52553.265 18/09/26,13:37:12,03,12,1, 11.9,1,1, 7.311, 10618.708, 102.723, 52553.293 18/09/26,13:37:12,04,12,1, 11.9,1,1, 7.311, 10618.699, 102.756, 52553.253 18/09/26,13:37:12,05,12,1, 11.9,1,1, 7.311, 10618.697, 102.761, 52553.398 18/09/26,13:37:12,06,12,1, 11.9,1,1, 7.311, 10618.716, 102.743, 52553.306 18/09/26,13:37:12,07,12,1, 11.9,1,1, 7.311, 10618.707, 102.760, 52553.312 18/09/26,13:37:12,08,12,1, 11.9,1,1, 7.311, 10618.690, 102.755, 52553.357 18/09/26,13:37:12,09,12,1, 11.9,1,1, 7.311, 10618.705, 102.753, 52553.282 18/09/26,13:37:12,10,12,1, 11.9,1,1, 7.311, 10618.697, 102.742, 52553.369 18/09/26,13:37:12,11,12,1, 11.9,1,1, 7.311, 10618.718, 102.717, 52553.315 18/09/26,13:37:12,12,12,1, 11.9,1,1, 7.311, 10618.709, 102.723, 52553.312 18/09/26,13:37:12,13,12,1, 11.9,1,1, 7.311, 10618.708, 102.730, 52553.329 18/09/26,13:37:12,14,12,1, 11.9,1,1, 7.311, 10618.714, 102.698, 52553.291 18/09/26,13:37:12,15,12,1, 11.9,1,1, 7.311, 10618.710, 102.717, 52553.290 18/09/26,13:37:12,16,12,1, 11.9,1,1, 7.311, 10618.691, 102.726, 52553.387 18/09/26,13:37:12,17,12,1, 11.9,1,1, 7.311, 10618.755, 102.702, 52553.333 18/09/26,13:37:12,18,12,1, 11.9,1,1, 7.311, 10618.722, 102.710, 52553.270 18/09/26,13:37:12,19,12,1, 11.9,1,1, 7.311, 10618.716, 102.691, 52553.280 18/09/26,13:37:13,00,12,1, 11.9,1,1, 7.313, 10618.709, 102.691, 52553.280 18/09/26,13:37:13,01,12,1, 11.9,1,1, 7.313, 10618.697, 102.702, 52553.310 18/09/26,13:37:13,02,12,1, 11.9,1,1, 7.313, 10618.719, 102.679, 52553.266 18/09/26,13:37:13,03,12,1, 11.9,1,1, 7.313, 10618.722, 102.676, 52553.274 18/09/26,13:37:13,04,12,1, 11.9,1,1, 7.313, 10618.696, 102.698, 52553.379 18/09/26,13:37:13,05,12,1, 11.9,1,1, 7.313, 10618.782, 102.703, 52553.347 18/09/26,13:37:13,06,12,1, 11.9,1,1, 7.313, 10618.711, 102.684, 52553.266 18/09/26,13:37:13,07,12,1, 11.9,1,1, 7.313, 10618.722, 102.665, 52553.326 18/09/26,13:37:13,08,12,1, 11.9,1,1, 7.313, 10618.723, 102.654, 52553.278 18/09/26,13:37:13,09,12,1, 11.9,1,1, 7.313, 10618.708, 102.673, 52553.315 18/09/26,13:37:13,10,12,1, 11.9,1,1, 7.313, 10618.698, 102.663, 52553.276 18/09/26,13:37:13,11,12,1, 11.9,1,1, 7.313, 10618.720, 102.669, 52553.305 18/09/26,13:37:13,12,12,1, 11.9,1,1, 7.313, 10618.705, 102.655, 52553.305 18/09/26,13:37:13,13,12,1, 11.9,1,1, 7.313, 10618.741, 102.653, 52553.304 18/09/26,13:37:13,14,12,1, 11.9,1,1, 7.313, 10618.724, 102.652, 52553.306 18/09/26,13:37:13,15,12,1, 11.9,1,1, 7.313, 10618.707, 102.647, 52553.317 18/09/26,13:37:13,16,12,1, 11.9,1,1, 7.313, 10618.733, 102.643, 52553.244 18/09/26,13:37:13,17,12,1, 11.9,1,1, 7.313, 10618.729, 102.641, 52553.325 18/09/26,13:37:13,18,12,1, 11.9,1,1, 7.313, 10618.747, 102.643, 52553.267 18/09/26,13:37:13,19,12,1, 11.9,1,1, 7.313, 10618.751, 102.655, 52553.268 18/09/26,13:37:14,00,11,1, 11.9,1,1, 7.312, 10618.743, 102.655, 52553.268 18/09/26,13:37:14,01,11,1, 11.9,1,1, 7.312, 10618.708, 102.646, 52553.264 18/09/26,13:37:14,02,11,1, 11.9,1,1, 7.312, 10618.746, 102.641, 52553.318 18/09/26,13:37:14,03,11,1, 11.9,1,1, 7.312, 10618.711, 102.652, 52553.266 18/09/26,13:37:14,04,11,1, 11.9,1,1, 7.312, 10618.745, 102.635, 52553.345 18/09/26,13:37:14,05,11,1, 11.9,1,1, 7.312, 10618.752, 102.635, 52553.247 18/09/26,13:37:14,06,11,1, 11.9,1,1, 7.312, 10618.736, 102.639, 52553.338 18/09/26,13:37:14,07,11,1, 11.9,1,1, 7.312, 10618.760, 102.623, 52553.247 18/09/26,13:37:14,08,11,1, 11.9,1,1, 7.312, 10618.736, 102.624, 52553.268 18/09/26,13:37:14,09,11,1, 11.9,1,1, 7.312, 10618.739, 102.639, 52553.283 18/09/26,13:37:14,10,11,1, 11.9,1,1, 7.312, 10618.739, 102.619, 52553.354 18/09/26,13:37:14,11,11,1, 11.9,1,1, 7.312, 10618.750, 102.621, 52553.303 18/09/26,13:37:14,12,11,1, 11.9,1,1, 7.312, 10618.779, 102.606, 52553.280 18/09/26,13:37:14,13,11,1, 11.9,1,1, 7.312, 10618.772, 102.615, 52553.240 18/09/26,13:37:14,14,11,1, 11.9,1,1, 7.312, 10618.791, 102.614, 52553.270 18/09/26,13:37:14,15,11,1, 11.9,1,1, 7.312, 10618.777, 102.611, 52553.257 18/09/26,13:37:14,16,11,1, 11.9,1,1, 7.312, 10618.787, 102.598, 52553.284 18/09/26,13:37:14,17,11,1, 11.9,1,1, 7.312, 10618.768, 102.597, 52553.221 18/09/26,13:37:14,18,11,1, 11.9,1,1, 7.312, 10618.803, 102.588, 52553.229 18/09/26,13:37:14,19,11,1, 11.9,1,1, 7.312, 10618.775, 102.585, 52553.246 18/09/26,13:37:15,00,11,1, 11.9,1,1, 7.311, 10618.768, 102.585, 52553.246 18/09/26,13:37:15,01,11,1, 11.9,1,1, 7.311, 10618.783, 102.580, 52553.315 18/09/26,13:37:15,02,11,1, 11.9,1,1, 7.311, 10618.800, 102.603, 52553.301 18/09/26,13:37:15,03,11,1, 11.9,1,1, 7.311, 10618.811, 102.571, 52553.311 18/09/26,13:37:15,04,11,1, 11.9,1,1, 7.311, 10618.791, 102.574, 52553.358 18/09/26,13:37:15,05,11,1, 11.9,1,1, 7.311, 10618.818, 102.610, 52553.328 18/09/26,13:37:15,06,11,1, 11.9,1,1, 7.311, 10618.801, 102.568, 52553.249 18/09/26,13:37:15,07,11,1, 11.9,1,1, 7.311, 10618.815, 102.582, 52553.229 18/09/26,13:37:15,08,11,1, 11.9,1,1, 7.311, 10618.828, 102.564, 52553.253 18/09/26,13:37:15,09,11,1, 11.9,1,1, 7.311, 10618.811, 102.592, 52553.297 18/09/26,13:37:15,10,11,1, 11.9,1,1, 7.311, 10618.812, 102.581, 52553.267 18/09/26,13:37:15,11,11,1, 11.9,1,1, 7.311, 10618.826, 102.558, 52553.247 18/09/26,13:37:15,12,11,1, 11.9,1,1, 7.311, 10618.839, 102.579, 52553.278 18/09/26,13:37:15,13,11,1, 11.9,1,1, 7.311, 10618.875, 102.587, 52553.320 18/09/26,13:37:15,14,11,1, 11.9,1,1, 7.311, 10618.851, 102.544, 52553.324 18/09/26,13:37:15,15,11,1, 11.9,1,1, 7.311, 10618.849, 102.577, 52553.234 18/09/26,13:37:15,16,11,1, 11.9,1,1, 7.311, 10618.843, 102.580, 52553.245 18/09/26,13:37:15,17,11,1, 11.9,1,1, 7.311, 10618.836, 102.579, 52553.227 18/09/26,13:37:15,18,11,1, 11.9,1,1, 7.311, 10618.844, 102.575, 52553.266 18/09/26,13:37:15,19,11,1, 11.9,1,1, 7.311, 10618.848, 102.567, 52553.260 18/09/26,13:37:16,00,11,1, 11.9,1,1, 7.318, 10618.843, 102.567, 52553.260 18/09/26,13:37:16,01,11,1, 11.9,1,1, 7.318, 10618.860, 102.548, 52553.253 18/09/26,13:37:16,02,11,1, 11.9,1,1, 7.318, 10618.881, 102.539, 52553.225 18/09/26,13:37:16,03,11,1, 11.9,1,1, 7.318, 10618.898, 102.550, 52553.201 18/09/26,13:37:16,04,11,1, 11.9,1,1, 7.318, 10618.878, 102.556, 52553.266 18/09/26,13:37:16,05,11,1, 11.9,1,1, 7.318, 10618.886, 102.553, 52553.200 18/09/26,13:37:16,06,11,1, 11.9,1,1, 7.318, 10618.901, 102.533, 52553.254 18/09/26,13:37:16,07,11,1, 11.9,1,1, 7.318, 10618.900, 102.526, 52553.225 18/09/26,13:37:16,08,11,1, 11.9,1,1, 7.318, 10618.901, 102.542, 52553.210 18/09/26,13:37:16,09,11,1, 11.9,1,1, 7.318, 10618.917, 102.538, 52553.207 18/09/26,13:37:16,10,11,1, 11.9,1,1, 7.318, 10618.902, 102.524, 52553.193 18/09/26,13:37:16,11,11,1, 11.9,1,1, 7.318, 10618.922, 102.538, 52553.202 18/09/26,13:37:16,12,11,1, 11.9,1,1, 7.318, 10618.920, 102.501, 52553.258 18/09/26,13:37:16,13,11,1, 11.9,1,1, 7.318, 10618.916, 102.512, 52553.280 18/09/26,13:37:16,14,11,1, 11.9,1,1, 7.318, 10618.950, 102.498, 52553.174 18/09/26,13:37:16,15,11,1, 11.9,1,1, 7.318, 10618.914, 102.487, 52553.216 18/09/26,13:37:16,16,11,1, 11.9,1,1, 7.318, 10618.931, 102.507, 52553.170 18/09/26,13:37:16,17,11,1, 11.9,1,1, 7.318, 10618.960, 102.503, 52553.225 18/09/26,13:37:16,18,11,1, 11.9,1,1, 7.318, 10618.927, 102.505, 52553.288 18/09/26,13:37:16,19,11,1, 11.9,1,1, 7.318, 10618.962, 102.532, 52553.156 18/09/26,13:37:17,00,12,1, 11.9,1,1, 7.312, 10618.960, 102.532, 52553.156 18/09/26,13:37:17,01,12,1, 11.9,1,1, 7.312, 10618.964, 102.524, 52553.176 18/09/26,13:37:17,02,12,1, 11.9,1,1, 7.312, 10618.967, 102.487, 52553.258 18/09/26,13:37:17,03,12,1, 11.9,1,1, 7.312, 10618.972, 102.525, 52553.226 18/09/26,13:37:17,04,12,1, 11.9,1,1, 7.312, 10618.990, 102.517, 52553.313 18/09/26,13:37:17,05,12,1, 11.9,1,1, 7.312, 10619.000, 102.511, 52553.279 18/09/26,13:37:17,06,12,1, 11.9,1,1, 7.312, 10619.010, 102.485, 52553.154 18/09/26,13:37:17,07,12,1, 11.9,1,1, 7.312, 10619.004, 102.498, 52553.216 18/09/26,13:37:17,08,12,1, 11.9,1,1, 7.312, 10618.997, 102.495, 52553.198 18/09/26,13:37:17,09,12,1, 11.9,1,1, 7.312, 10619.035, 102.525, 52553.244 18/09/26,13:37:17,10,12,1, 11.9,1,1, 7.312, 10619.025, 102.490, 52553.203 18/09/26,13:37:17,11,12,1, 11.9,1,1, 7.312, 10619.017, 102.495, 52553.210 18/09/26,13:37:17,12,12,1, 11.9,1,1, 7.312, 10619.025, 102.495, 52553.214 18/09/26,13:37:17,13,12,1, 11.9,1,1, 7.312, 10619.044, 102.496, 52553.216 18/09/26,13:37:17,14,12,1, 11.9,1,1, 7.312, 10619.049, 102.489, 52553.226 18/09/26,13:37:17,15,12,1, 11.9,1,1, 7.312, 10619.061, 102.495, 52553.252 18/09/26,13:37:17,16,12,1, 11.9,1,1, 7.312, 10619.084, 102.474, 52553.197 18/09/26,13:37:17,17,12,1, 11.9,1,1, 7.312, 10619.100, 102.505, 52553.273 18/09/26,13:37:17,18,12,1, 11.9,1,1, 7.312, 10619.084, 102.458, 52553.186 18/09/26,13:37:17,19,12,1, 11.9,1,1, 7.312, 10619.106, 102.484, 52553.245 18/09/26,13:37:18,00,12,1, 11.9,1,1, 7.314, 10619.102, 102.484, 52553.245 18/09/26,13:37:18,01,12,1, 11.9,1,1, 7.314, 10619.072, 102.479, 52553.241 18/09/26,13:37:18,02,12,1, 11.9,1,1, 7.314, 10619.094, 102.486, 52553.239 18/09/26,13:37:18,03,12,1, 11.9,1,1, 7.314, 10619.115, 102.439, 52553.189 18/09/26,13:37:18,04,12,1, 11.9,1,1, 7.314, 10619.135, 102.457, 52553.216 18/09/26,13:37:18,05,12,1, 11.9,1,1, 7.314, 10619.125, 102.461, 52553.130 18/09/26,13:37:18,06,12,1, 11.9,1,1, 7.314, 10619.115, 102.425, 52553.141 18/09/26,13:37:18,07,12,1, 11.9,1,1, 7.314, 10619.139, 102.467, 52553.184 18/09/26,13:37:18,08,12,1, 11.9,1,1, 7.314, 10619.149, 102.461, 52553.267 18/09/26,13:37:18,09,12,1, 11.9,1,1, 7.314, 10619.181, 102.447, 52553.154 18/09/26,13:37:18,10,12,1, 11.9,1,1, 7.314, 10619.179, 102.453, 52553.227 18/09/26,13:37:18,11,12,1, 11.9,1,1, 7.314, 10619.203, 102.425, 52553.242 18/09/26,13:37:18,12,12,1, 11.9,1,1, 7.314, 10619.198, 102.445, 52553.127 18/09/26,13:37:18,13,12,1, 11.9,1,1, 7.314, 10619.196, 102.451, 52553.145 18/09/26,13:37:18,14,12,1, 11.9,1,1, 7.314, 10619.198, 102.408, 52553.168 18/09/26,13:37:18,15,12,1, 11.9,1,1, 7.314, 10619.193, 102.456, 52553.195 18/09/26,13:37:18,16,12,1, 11.9,1,1, 7.314, 10619.211, 102.424, 52553.253 18/09/26,13:37:18,17,12,1, 11.9,1,1, 7.314, 10619.232, 102.426, 52553.167 18/09/26,13:37:18,18,12,1, 11.9,1,1, 7.314, 10619.229, 102.430, 52553.133 18/09/26,13:37:18,19,12,1, 11.9,1,1, 7.314, 10619.232, 102.404, 52553.011 18/09/26,13:37:19,00,12,1, 11.8,1,1, 7.315, 10619.227, 102.404, 52553.011 18/09/26,13:37:19,01,12,1, 11.8,1,1, 7.315, 10619.254, 102.416, 52553.214 18/09/26,13:37:19,02,12,1, 11.8,1,1, 7.315, 10619.260, 102.395, 52553.195 18/09/26,13:37:19,03,12,1, 11.8,1,1, 7.315, 10619.278, 102.424, 52553.242 18/09/26,13:37:19,04,12,1, 11.8,1,1, 7.315, 10619.281, 102.397, 52553.174 18/09/26,13:37:19,05,12,1, 11.8,1,1, 7.315, 10619.295, 102.383, 52553.128 18/09/26,13:37:19,06,12,1, 11.8,1,1, 7.315, 10619.308, 102.395, 52553.140 18/09/26,13:37:19,07,12,1, 11.8,1,1, 7.315, 10619.306, 102.383, 52553.183 18/09/26,13:37:19,08,12,1, 11.8,1,1, 7.315, 10619.319, 102.398, 52553.157 18/09/26,13:37:19,09,12,1, 11.8,1,1, 7.315, 10619.333, 102.400, 52553.167 18/09/26,13:37:19,10,12,1, 11.8,1,1, 7.315, 10619.326, 102.383, 52553.184 18/09/26,13:37:19,11,12,1, 11.8,1,1, 7.315, 10619.343, 102.413, 52553.210 18/09/26,13:37:19,12,12,1, 11.8,1,1, 7.315, 10619.364, 102.376, 52553.158 18/09/26,13:37:19,13,12,1, 11.8,1,1, 7.315, 10619.374, 102.385, 52553.132 18/09/26,13:37:19,14,12,1, 11.8,1,1, 7.315, 10619.372, 102.395, 52553.109 18/09/26,13:37:19,15,12,1, 11.8,1,1, 7.315, 10619.342, 102.387, 52553.159 18/09/26,13:37:19,16,12,1, 11.8,1,1, 7.315, 10619.382, 102.400, 52553.220 18/09/26,13:37:19,17,12,1, 11.8,1,1, 7.315, 10619.408, 102.388, 52553.227 18/09/26,13:37:19,18,12,1, 11.8,1,1, 7.315, 10619.384, 102.374, 52553.186 18/09/26,13:37:19,19,12,1, 11.8,1,1, 7.315, 10619.425, 102.396, 52553.201 18/09/26,13:37:20,00,12,1, 11.9,1,1, 7.315, 10619.419, 102.396, 52553.201 18/09/26,13:37:20,01,12,1, 11.9,1,1, 7.315, 10619.441, 102.382, 52553.092 18/09/26,13:37:20,02,12,1, 11.9,1,1, 7.315, 10619.447, 102.366, 52553.133 18/09/26,13:37:20,03,12,1, 11.9,1,1, 7.315, 10619.461, 102.369, 52553.191 18/09/26,13:37:20,04,12,1, 11.9,1,1, 7.315, 10619.437, 102.379, 52553.139 18/09/26,13:37:20,05,12,1, 11.9,1,1, 7.315, 10619.469, 102.361, 52553.189 18/09/26,13:37:20,06,12,1, 11.9,1,1, 7.315, 10619.484, 102.375, 52553.189 18/09/26,13:37:20,07,12,1, 11.9,1,1, 7.315, 10619.477, 102.350, 52553.101 18/09/26,13:37:20,08,12,1, 11.9,1,1, 7.315, 10619.468, 102.357, 52553.108 18/09/26,13:37:20,09,12,1, 11.9,1,1, 7.315, 10619.487, 102.370, 52553.053 18/09/26,13:37:20,10,12,1, 11.9,1,1, 7.315, 10619.484, 102.341, 52553.188 18/09/26,13:37:20,11,12,1, 11.9,1,1, 7.315, 10619.527, 102.324, 52553.191 18/09/26,13:37:20,12,12,1, 11.9,1,1, 7.315, 10619.557, 102.333, 52553.104 18/09/26,13:37:20,13,12,1, 11.9,1,1, 7.315, 10619.537, 102.315, 52553.092 18/09/26,13:37:20,14,12,1, 11.9,1,1, 7.315, 10619.562, 102.338, 52553.174 18/09/26,13:37:20,15,12,1, 11.9,1,1, 7.315, 10619.577, 102.337, 52553.170 18/09/26,13:37:20,16,12,1, 11.9,1,1, 7.315, 10619.566, 102.315, 52553.164 18/09/26,13:37:20,17,12,1, 11.9,1,1, 7.315, 10619.577, 102.326, 52553.184 18/09/26,13:37:20,18,12,1, 11.9,1,1, 7.315, 10619.602, 102.296, 52553.150 18/09/26,13:37:20,19,12,1, 11.9,1,1, 7.315, 10619.571, 102.298, 52553.120 18/09/26,13:37:21,00,12,1, 11.9,1,1, 7.316, 10619.569, 102.298, 52553.120 18/09/26,13:37:21,01,12,1, 11.9,1,1, 7.316, 10619.599, 102.310, 52553.133 18/09/26,13:37:21,02,12,1, 11.9,1,1, 7.316, 10619.598, 102.299, 52553.114 18/09/26,13:37:21,03,12,1, 11.9,1,1, 7.316, 10619.610, 102.305, 52553.082 18/09/26,13:37:21,04,12,1, 11.9,1,1, 7.316, 10619.634, 102.279, 52553.157 18/09/26,13:37:21,05,12,1, 11.9,1,1, 7.316, 10619.626, 102.304, 52553.150 18/09/26,13:37:21,06,12,1, 11.9,1,1, 7.316, 10619.645, 102.303, 52553.162 18/09/26,13:37:21,07,12,1, 11.9,1,1, 7.316, 10619.674, 102.264, 52553.109 18/09/26,13:37:21,08,12,1, 11.9,1,1, 7.316, 10619.663, 102.301, 52553.183 18/09/26,13:37:21,09,12,1, 11.9,1,1, 7.316, 10619.703, 102.269, 52553.184 18/09/26,13:37:21,10,12,1, 11.9,1,1, 7.316, 10619.690, 102.283, 52553.117 18/09/26,13:37:21,11,12,1, 11.9,1,1, 7.316, 10619.728, 102.259, 52553.111 18/09/26,13:37:21,12,12,1, 11.9,1,1, 7.316, 10619.700, 102.255, 52553.084 18/09/26,13:37:21,13,12,1, 11.9,1,1, 7.316, 10619.706, 102.281, 52553.151 18/09/26,13:37:21,14,12,1, 11.9,1,1, 7.316, 10619.729, 102.250, 52553.132 18/09/26,13:37:21,15,12,1, 11.9,1,1, 7.316, 10619.728, 102.242, 52553.083 18/09/26,13:37:21,16,12,1, 11.9,1,1, 7.316, 10619.738, 102.269, 52553.183 18/09/26,13:37:21,17,12,1, 11.9,1,1, 7.316, 10619.741, 102.246, 52553.101 18/09/26,13:37:21,18,12,1, 11.9,1,1, 7.316, 10619.762, 102.266, 52553.089 18/09/26,13:37:21,19,12,1, 11.9,1,1, 7.316, 10619.790, 102.239, 52553.083 18/09/26,13:37:22,00,12,1, 11.8,1,1, 7.311, 10619.786, 102.239, 52553.083 18/09/26,13:37:22,01,12,1, 11.8,1,1, 7.311, 10619.778, 102.233, 52553.106 18/09/26,13:37:22,02,12,1, 11.8,1,1, 7.311, 10619.812, 102.226, 52553.176 18/09/26,13:37:22,03,12,1, 11.8,1,1, 7.311, 10619.798, 102.219, 52553.098 18/09/26,13:37:22,04,12,1, 11.8,1,1, 7.311, 10619.815, 102.265, 52553.127 18/09/26,13:37:22,05,12,1, 11.8,1,1, 7.311, 10619.823, 102.228, 52553.064 18/09/26,13:37:22,06,12,1, 11.8,1,1, 7.311, 10619.828, 102.255, 52553.130 18/09/26,13:37:22,07,12,1, 11.8,1,1, 7.311, 10619.836, 102.255, 52553.069 18/09/26,13:37:22,08,12,1, 11.8,1,1, 7.311, 10619.838, 102.236, 52553.083 18/09/26,13:37:22,09,12,1, 11.8,1,1, 7.311, 10619.878, 102.244, 52553.159 18/09/26,13:37:22,10,12,1, 11.8,1,1, 7.311, 10619.870, 102.216, 52553.034 18/09/26,13:37:22,11,12,1, 11.8,1,1, 7.311, 10619.856, 102.225, 52553.106 18/09/26,13:37:22,12,12,1, 11.8,1,1, 7.311, 10619.895, 102.209, 52553.046 18/09/26,13:37:22,13,12,1, 11.8,1,1, 7.311, 10619.879, 102.222, 52553.034 18/09/26,13:37:22,14,12,1, 11.8,1,1, 7.311, 10619.888, 102.216, 52553.082 18/09/26,13:37:22,15,12,1, 11.8,1,1, 7.311, 10619.903, 102.203, 52553.043 18/09/26,13:37:22,16,12,1, 11.8,1,1, 7.311, 10619.913, 102.193, 52553.044 18/09/26,13:37:22,17,12,1, 11.8,1,1, 7.311, 10619.911, 102.166, 52553.073 18/09/26,13:37:22,18,12,1, 11.8,1,1, 7.311, 10619.929, 102.202, 52553.115 18/09/26,13:37:22,19,12,1, 11.8,1,1, 7.311, 10619.937, 102.194, 52553.094 18/09/26,13:37:23,00,12,1, 11.8,1,1, 7.317, 10619.936, 102.194, 52553.094 18/09/26,13:37:23,01,12,1, 11.8,1,1, 7.317, 10619.962, 102.175, 52553.023 18/09/26,13:37:23,02,12,1, 11.8,1,1, 7.317, 10619.988, 102.188, 52553.004 18/09/26,13:37:23,03,12,1, 11.8,1,1, 7.317, 10619.993, 102.173, 52553.084 18/09/26,13:37:23,04,12,1, 11.8,1,1, 7.317, 10619.969, 102.154, 52553.113 18/09/26,13:37:23,05,12,1, 11.8,1,1, 7.317, 10619.988, 102.172, 52553.079 18/09/26,13:37:23,06,12,1, 11.8,1,1, 7.317, 10619.998, 102.143, 52553.014 18/09/26,13:37:23,07,12,1, 11.8,1,1, 7.317, 10620.014, 102.143, 52552.992 18/09/26,13:37:23,08,12,1, 11.8,1,1, 7.317, 10620.017, 102.159, 52553.057 18/09/26,13:37:23,09,12,1, 11.8,1,1, 7.317, 10620.008, 102.146, 52553.079 18/09/26,13:37:23,10,12,1, 11.8,1,1, 7.317, 10620.015, 102.174, 52553.091 18/09/26,13:37:23,11,12,1, 11.8,1,1, 7.317, 10620.050, 102.122, 52553.004 18/09/26,13:37:23,12,12,1, 11.8,1,1, 7.317, 10620.011, 102.155, 52553.131 18/09/26,13:37:23,13,12,1, 11.8,1,1, 7.317, 10620.070, 102.127, 52553.143 18/09/26,13:37:23,14,12,1, 11.8,1,1, 7.317, 10620.036, 102.121, 52553.020 18/09/26,13:37:23,15,12,1, 11.8,1,1, 7.317, 10620.076, 102.140, 52553.081 18/09/26,13:37:23,16,12,1, 11.8,1,1, 7.317, 10620.080, 102.104, 52553.094 18/09/26,13:37:23,17,12,1, 11.8,1,1, 7.317, 10620.073, 102.115, 52553.056 18/09/26,13:37:23,18,12,1, 11.8,1,1, 7.317, 10620.083, 102.122, 52553.026 18/09/26,13:37:23,19,12,1, 11.8,1,1, 7.317, 10620.086, 102.086, 52553.034 18/09/26,13:37:24,00,12,1, 11.9,1,1, 7.314, 10620.078, 102.086, 52553.034 18/09/26,13:37:24,01,12,1, 11.9,1,1, 7.314, 10620.110, 102.101, 52553.115 18/09/26,13:37:24,02,12,1, 11.9,1,1, 7.314, 10620.118, 102.084, 52553.070 18/09/26,13:37:24,03,12,1, 11.9,1,1, 7.314, 10620.112, 102.101, 52553.099 18/09/26,13:37:24,04,12,1, 11.9,1,1, 7.314, 10620.100, 102.064, 52553.062 18/09/26,13:37:24,05,12,1, 11.9,1,1, 7.314, 10620.120, 102.065, 52553.039 18/09/26,13:37:24,06,12,1, 11.9,1,1, 7.314, 10620.165, 102.074, 52553.057 18/09/26,13:37:24,07,12,1, 11.9,1,1, 7.314, 10620.158, 102.060, 52552.995 18/09/26,13:37:24,08,12,1, 11.9,1,1, 7.314, 10620.169, 102.072, 52553.355 18/09/26,13:37:24,09,12,1, 11.9,1,1, 7.314, 10620.224, 102.049, 52553.092 18/09/26,13:37:24,10,12,1, 11.9,1,1, 7.314, 10620.192, 102.038, 52553.041 18/09/26,13:37:24,11,12,1, 11.9,1,1, 7.314, 10620.219, 102.048, 52553.069 18/09/26,13:37:24,12,12,1, 11.9,1,1, 7.314, 10620.188, 102.031, 52552.998 18/09/26,13:37:24,13,12,1, 11.9,1,1, 7.314, 10620.199, 102.068, 52553.041 18/09/26,13:37:24,14,12,1, 11.9,1,1, 7.314, 10620.199, 102.034, 52552.997 18/09/26,13:37:24,15,12,1, 11.9,1,1, 7.314, 10620.204, 102.016, 52552.997 18/09/26,13:37:24,16,12,1, 11.9,1,1, 7.314, 10620.186, 102.039, 52553.056 18/09/26,13:37:24,17,12,1, 11.9,1,1, 7.314, 10620.236, 102.017, 52553.003 18/09/26,13:37:24,18,12,1, 11.9,1,1, 7.314, 10620.259, 102.023, 52553.067 18/09/26,13:37:24,19,12,1, 11.9,1,1, 7.314, 10620.224, 102.017, 52553.016 18/09/26,13:37:25,00,12,1, 11.9,1,1, 7.313, 10620.220, 102.017, 52553.016 18/09/26,13:37:25,01,12,1, 11.9,1,1, 7.313, 10620.239, 102.017, 52553.046 18/09/26,13:37:25,02,12,1, 11.9,1,1, 7.313, 10620.247, 102.004, 52553.027 18/09/26,13:37:25,03,12,1, 11.9,1,1, 7.313, 10620.239, 101.985, 52553.039 18/09/26,13:37:25,04,12,1, 11.9,1,1, 7.313, 10620.287, 102.001, 52553.048 18/09/26,13:37:25,05,12,1, 11.9,1,1, 7.313, 10620.246, 101.988, 52552.999 18/09/26,13:37:25,06,12,1, 11.9,1,1, 7.313, 10620.282, 101.975, 52553.023 18/09/26,13:37:25,07,12,1, 11.9,1,1, 7.313, 10620.257, 101.985, 52553.044 18/09/26,13:37:25,08,12,1, 11.9,1,1, 7.313, 10620.274, 101.962, 52553.080 18/09/26,13:37:25,09,12,1, 11.9,1,1, 7.313, 10620.281, 101.957, 52553.059 18/09/26,13:37:25,10,12,1, 11.9,1,1, 7.313, 10620.329, 101.960, 52553.009 18/09/26,13:37:25,11,12,1, 11.9,1,1, 7.313, 10620.288, 101.945, 52553.044 18/09/26,13:37:25,12,12,1, 11.9,1,1, 7.313, 10620.327, 101.950, 52553.000 18/09/26,13:37:25,13,12,1, 11.9,1,1, 7.313, 10620.333, 101.915, 52552.986 18/09/26,13:37:25,14,12,1, 11.9,1,1, 7.313, 10620.304, 101.927, 52552.971 18/09/26,13:37:25,15,12,1, 11.9,1,1, 7.313, 10620.332, 101.938, 52553.028 18/09/26,13:37:25,16,12,1, 11.9,1,1, 7.313, 10620.353, 101.911, 52553.029 18/09/26,13:37:25,17,12,1, 11.9,1,1, 7.313, 10620.337, 101.931, 52553.083 18/09/26,13:37:25,18,12,1, 11.9,1,1, 7.313, 10620.334, 101.934, 52553.229 18/09/26,13:37:25,19,12,1, 11.9,1,1, 7.313, 10620.360, 101.910, 52553.039 18/09/26,13:37:26,00,12,1, 11.9,1,1, 7.315, 10620.353, 101.910, 52553.039 18/09/26,13:37:26,01,12,1, 11.9,1,1, 7.315, 10620.381, 101.893, 52553.021 18/09/26,13:37:26,02,12,1, 11.9,1,1, 7.315, 10620.335, 101.912, 52553.024 18/09/26,13:37:26,03,12,1, 11.9,1,1, 7.315, 10620.403, 101.920, 52553.009 18/09/26,13:37:26,04,12,1, 11.9,1,1, 7.315, 10620.392, 101.897, 52552.992 18/09/26,13:37:26,05,12,1, 11.9,1,1, 7.315, 10620.409, 101.892, 52552.929 18/09/26,13:37:26,06,12,1, 11.9,1,1, 7.315, 10620.404, 101.882, 52552.992 18/09/26,13:37:26,07,12,1, 11.9,1,1, 7.315, 10620.391, 101.864, 52552.916 18/09/26,13:37:26,08,12,1, 11.9,1,1, 7.315, 10620.414, 101.878, 52553.050 18/09/26,13:37:26,09,12,1, 11.9,1,1, 7.315, 10620.380, 101.882, 52552.987 18/09/26,13:37:26,10,12,1, 11.9,1,1, 7.315, 10620.419, 101.883, 52552.965 18/09/26,13:37:26,11,12,1, 11.9,1,1, 7.315, 10620.432, 101.858, 52553.014 18/09/26,13:37:26,12,12,1, 11.9,1,1, 7.315, 10620.431, 101.851, 52552.951 18/09/26,13:37:26,13,12,1, 11.9,1,1, 7.315, 10620.481, 101.876, 52552.946 18/09/26,13:37:26,14,12,1, 11.9,1,1, 7.315, 10620.433, 101.855, 52552.989 18/09/26,13:37:26,15,12,1, 11.9,1,1, 7.315, 10620.452, 101.871, 52553.008 18/09/26,13:37:26,16,12,1, 11.9,1,1, 7.315, 10620.459, 101.860, 52552.969 18/09/26,13:37:26,17,12,1, 11.9,1,1, 7.315, 10620.467, 101.837, 52552.985 18/09/26,13:37:26,18,12,1, 11.9,1,1, 7.315, 10620.475, 101.850, 52553.030 18/09/26,13:37:26,19,12,1, 11.9,1,1, 7.315, 10620.462, 101.841, 52552.911 18/09/26,13:37:27,00,12,1, 11.9,1,1, 7.314, 10620.462, 101.841, 52552.911 18/09/26,13:37:27,01,12,1, 11.9,1,1, 7.314, 10620.456, 101.837, 52552.996 18/09/26,13:37:27,02,12,1, 11.9,1,1, 7.314, 10620.464, 101.822, 52552.983 18/09/26,13:37:27,03,12,1, 11.9,1,1, 7.314, 10620.473, 101.822, 52552.975 18/09/26,13:37:27,04,12,1, 11.9,1,1, 7.314, 10620.484, 101.805, 52552.888 18/09/26,13:37:27,05,12,1, 11.9,1,1, 7.314, 10620.487, 101.794, 52552.917 18/09/26,13:37:27,06,12,1, 11.9,1,1, 7.314, 10620.461, 101.814, 52552.950 18/09/26,13:37:27,07,12,1, 11.9,1,1, 7.314, 10620.480, 101.816, 52552.963 18/09/26,13:37:27,08,12,1, 11.9,1,1, 7.314, 10620.487, 101.813, 52552.983 18/09/26,13:37:27,09,12,1, 11.9,1,1, 7.314, 10620.509, 101.798, 52552.943 18/09/26,13:37:27,10,12,1, 11.9,1,1, 7.314, 10620.511, 101.796, 52552.862 18/09/26,13:37:27,11,12,1, 11.9,1,1, 7.314, 10620.523, 101.793, 52552.938 18/09/26,13:37:27,12,12,1, 11.9,1,1, 7.314, 10620.525, 101.776, 52552.954 18/09/26,13:37:27,13,12,1, 11.9,1,1, 7.314, 10620.529, 101.800, 52552.903 18/09/26,13:37:27,14,12,1, 11.9,1,1, 7.314, 10620.511, 101.803, 52552.958 18/09/26,13:37:27,15,12,1, 11.9,1,1, 7.314, 10620.537, 101.775, 52552.948 18/09/26,13:37:27,16,12,1, 11.9,1,1, 7.314, 10620.556, 101.785, 52552.982 18/09/26,13:37:27,17,12,1, 11.9,1,1, 7.314, 10620.570, 101.762, 52552.923 18/09/26,13:37:27,18,12,1, 11.9,1,1, 7.314, 10620.578, 101.762, 52552.949 18/09/26,13:37:27,19,12,1, 11.9,1,1, 7.314, 10620.594, 101.768, 52552.978 18/09/26,13:37:28,00,12,1, 11.9,1,1, 7.315, 10620.587, 101.768, 52552.978 18/09/26,13:37:28,01,12,1, 11.9,1,1, 7.315, 10620.561, 101.760, 52552.872 18/09/26,13:37:28,02,12,1, 11.9,1,1, 7.315, 10620.576, 101.761, 52552.911 18/09/26,13:37:28,03,12,1, 11.9,1,1, 7.315, 10620.574, 101.728, 52552.960 18/09/26,13:37:28,04,12,1, 11.9,1,1, 7.315, 10620.586, 101.756, 52553.037 18/09/26,13:37:28,05,12,1, 11.9,1,1, 7.315, 10620.604, 101.736, 52553.035 18/09/26,13:37:28,06,12,1, 11.9,1,1, 7.315, 10620.601, 101.735, 52552.937 18/09/26,13:37:28,07,12,1, 11.9,1,1, 7.315, 10620.594, 101.731, 52552.912 18/09/26,13:37:28,08,12,1, 11.9,1,1, 7.315, 10620.606, 101.715, 52552.913 18/09/26,13:37:28,09,12,1, 11.9,1,1, 7.315, 10620.588, 101.703, 52552.933 18/09/26,13:37:28,10,12,1, 11.9,1,1, 7.315, 10620.598, 101.708, 52552.963 18/09/26,13:37:28,11,12,1, 11.9,1,1, 7.315, 10620.593, 101.676, 52552.956 18/09/26,13:37:28,12,12,1, 11.9,1,1, 7.315, 10620.597, 101.692, 52552.917 18/09/26,13:37:28,13,12,1, 11.9,1,1, 7.315, 10620.586, 101.679, 52552.895 18/09/26,13:37:28,14,12,1, 11.9,1,1, 7.315, 10620.608, 101.694, 52552.918 18/09/26,13:37:28,15,12,1, 11.9,1,1, 7.315, 10620.625, 101.702, 52552.944 18/09/26,13:37:28,16,12,1, 11.9,1,1, 7.315, 10620.614, 101.723, 52552.916 18/09/26,13:37:28,17,12,1, 11.9,1,1, 7.315, 10620.632, 101.709, 52552.938 18/09/26,13:37:28,18,12,1, 11.9,1,1, 7.315, 10620.634, 101.719, 52552.947 18/09/26,13:37:28,19,12,1, 11.9,1,1, 7.315, 10620.628, 101.693, 52552.971 18/09/26,13:37:29,00,12,1, 11.9,1,1, 7.312, 10620.620, 101.693, 52552.971 18/09/26,13:37:29,01,12,1, 11.9,1,1, 7.312, 10620.653, 101.704, 52552.976 18/09/26,13:37:29,02,12,1, 11.9,1,1, 7.312, 10620.656, 101.666, 52552.888 18/09/26,13:37:29,03,12,1, 11.9,1,1, 7.312, 10620.643, 101.676, 52552.970 18/09/26,13:37:29,04,12,1, 11.9,1,1, 7.312, 10620.653, 101.671, 52552.974 18/09/26,13:37:29,05,12,1, 11.9,1,1, 7.312, 10620.641, 101.675, 52552.980 18/09/26,13:37:29,06,12,1, 11.9,1,1, 7.312, 10620.653, 101.683, 52552.983 18/09/26,13:37:29,07,12,1, 11.9,1,1, 7.312, 10620.670, 101.676, 52552.973 18/09/26,13:37:29,08,12,1, 11.9,1,1, 7.312, 10620.671, 101.648, 52552.750 18/09/26,13:37:29,09,12,1, 11.9,1,1, 7.312, 10620.649, 101.632, 52552.889 18/09/26,13:37:29,10,12,1, 11.9,1,1, 7.312, 10620.648, 101.647, 52552.951 18/09/26,13:37:29,11,12,1, 11.9,1,1, 7.312, 10620.665, 101.657, 52552.921 18/09/26,13:37:29,12,12,1, 11.9,1,1, 7.312, 10620.663, 101.639, 52552.954 18/09/26,13:37:29,13,12,1, 11.9,1,1, 7.312, 10620.690, 101.634, 52552.925 18/09/26,13:37:29,14,12,1, 11.9,1,1, 7.312, 10620.669, 101.646, 52552.907 18/09/26,13:37:29,15,12,1, 11.9,1,1, 7.312, 10620.695, 101.629, 52552.881 18/09/26,13:37:29,16,12,1, 11.9,1,1, 7.312, 10620.682, 101.621, 52552.888 18/09/26,13:37:29,17,12,1, 11.9,1,1, 7.312, 10620.668, 101.615, 52552.875 18/09/26,13:37:29,18,12,1, 11.9,1,1, 7.312, 10620.685, 101.624, 52552.946 18/09/26,13:37:29,19,12,1, 11.9,1,1, 7.312, 10620.685, 101.634, 52552.979 18/09/26,13:37:30,00,12,1, 11.9,1,1, 7.312, 10620.679, 101.634, 52552.979 18/09/26,13:37:30,01,12,1, 11.9,1,1, 7.312, 10620.695, 101.588, 52552.882 18/09/26,13:37:30,02,12,1, 11.9,1,1, 7.312, 10620.694, 101.603, 52552.882 18/09/26,13:37:30,03,12,1, 11.9,1,1, 7.312, 10620.674, 101.562, 52552.951 18/09/26,13:37:30,04,12,1, 11.9,1,1, 7.312, 10620.687, 101.567, 52552.984 18/09/26,13:37:30,05,12,1, 11.9,1,1, 7.312, 10620.692, 101.552, 52552.920 18/09/26,13:37:30,06,12,1, 11.9,1,1, 7.312, 10620.664, 101.558, 52552.893 18/09/26,13:37:30,07,12,1, 11.9,1,1, 7.312, 10620.657, 101.557, 52552.859 18/09/26,13:37:30,08,12,1, 11.9,1,1, 7.312, 10620.671, 101.522, 52552.882 18/09/26,13:37:30,09,12,1, 11.9,1,1, 7.312, 10620.648, 101.534, 52552.902 18/09/26,13:37:30,10,12,1, 11.9,1,1, 7.312, 10620.672, 101.540, 52552.902 18/09/26,13:37:30,11,12,1, 11.9,1,1, 7.312, 10620.668, 101.511, 52552.848 18/09/26,13:37:30,12,12,1, 11.9,1,1, 7.312, 10620.696, 101.544, 52552.922 18/09/26,13:37:30,13,12,1, 11.9,1,1, 7.312, 10620.676, 101.526, 52552.918 18/09/26,13:37:30,14,12,1, 11.9,1,1, 7.312, 10620.703, 101.518, 52552.870 18/09/26,13:37:30,15,12,1, 11.9,1,1, 7.312, 10620.698, 101.513, 52552.868 18/09/26,13:37:30,16,12,1, 11.9,1,1, 7.312, 10620.668, 101.508, 52552.861 18/09/26,13:37:30,17,12,1, 11.9,1,1, 7.312, 10620.650, 101.520, 52552.880 18/09/26,13:37:30,18,12,1, 11.9,1,1, 7.312, 10620.703, 101.496, 52552.815 18/09/26,13:37:30,19,12,1, 11.9,1,1, 7.312, 10620.633, 101.487, 52552.984 18/09/26,13:37:31,00,12,1, 11.8,1,1, 7.313, 10620.629, 101.487, 52552.984 18/09/26,13:37:31,01,12,1, 11.8,1,1, 7.313, 10620.661, 101.467, 52552.985 18/09/26,13:37:31,02,12,1, 11.8,1,1, 7.313, 10620.617, 101.480, 52552.829 18/09/26,13:37:31,03,12,1, 11.8,1,1, 7.313, 10620.613, 101.480, 52552.876 18/09/26,13:37:31,04,12,1, 11.8,1,1, 7.313, 10620.638, 101.442, 52552.873 18/09/26,13:37:31,05,12,1, 11.8,1,1, 7.313, 10620.635, 101.428, 52552.881 18/09/26,13:37:31,06,12,1, 11.8,1,1, 7.313, 10620.665, 101.451, 52552.852 18/09/26,13:37:31,07,12,1, 11.8,1,1, 7.313, 10620.632, 101.430, 52552.827 18/09/26,13:37:31,08,12,1, 11.8,1,1, 7.313, 10620.635, 101.459, 52552.853 18/09/26,13:37:31,09,12,1, 11.8,1,1, 7.313, 10620.664, 101.455, 52552.913 18/09/26,13:37:31,10,12,1, 11.8,1,1, 7.313, 10620.645, 101.457, 52552.975 18/09/26,13:37:31,11,12,1, 11.8,1,1, 7.313, 10620.712, 101.447, 52552.939 18/09/26,13:37:31,12,12,1, 11.8,1,1, 7.313, 10620.699, 101.421, 52552.847 18/09/26,13:37:31,13,12,1, 11.8,1,1, 7.313, 10620.713, 101.431, 52552.835 18/09/26,13:37:31,14,12,1, 11.8,1,1, 7.313, 10620.718, 101.428, 52552.872 18/09/26,13:37:31,15,12,1, 11.8,1,1, 7.313, 10620.683, 101.406, 52552.858 18/09/26,13:37:31,16,12,1, 11.8,1,1, 7.313, 10620.695, 101.428, 52552.896 18/09/26,13:37:31,17,12,1, 11.8,1,1, 7.313, 10620.677, 101.404, 52552.780 18/09/26,13:37:31,18,12,1, 11.8,1,1, 7.313, 10620.680, 101.416, 52552.931 18/09/26,13:37:31,19,12,1, 11.8,1,1, 7.313, 10620.656, 101.423, 52552.900 18/09/26,13:37:32,00,12,1, 11.8,1,1, 7.314, 10620.654, 101.423, 52552.900 18/09/26,13:37:32,01,12,1, 11.8,1,1, 7.314, 10620.672, 101.418, 52552.792 18/09/26,13:37:32,02,12,1, 11.8,1,1, 7.314, 10620.704, 101.433, 52552.884 18/09/26,13:37:32,03,12,1, 11.8,1,1, 7.314, 10620.692, 101.426, 52552.805 18/09/26,13:37:32,04,12,1, 11.8,1,1, 7.314, 10620.698, 101.415, 52552.881 18/09/26,13:37:32,05,12,1, 11.8,1,1, 7.314, 10620.705, 101.431, 52552.871 18/09/26,13:37:32,06,12,1, 11.8,1,1, 7.314, 10620.688, 101.393, 52552.795 18/09/26,13:37:32,07,12,1, 11.8,1,1, 7.314, 10620.702, 101.397, 52552.918 18/09/26,13:37:32,08,12,1, 11.8,1,1, 7.314, 10620.684, 101.384, 52552.836 18/09/26,13:37:32,09,12,1, 11.8,1,1, 7.314, 10620.686, 101.388, 52552.832 18/09/26,13:37:32,10,12,1, 11.8,1,1, 7.314, 10620.685, 101.365, 52552.826 18/09/26,13:37:32,11,12,1, 11.8,1,1, 7.314, 10620.715, 101.371, 52552.756 18/09/26,13:37:32,12,12,1, 11.8,1,1, 7.314, 10620.662, 101.363, 52552.786 18/09/26,13:37:32,13,12,1, 11.8,1,1, 7.314, 10620.642, 101.352, 52552.827 18/09/26,13:37:32,14,12,1, 11.8,1,1, 7.314, 10620.678, 101.346, 52552.827 18/09/26,13:37:32,15,12,1, 11.8,1,1, 7.314, 10620.663, 101.371, 52552.843 18/09/26,13:37:32,16,12,1, 11.8,1,1, 7.314, 10620.698, 101.342, 52552.841 18/09/26,13:37:32,17,12,1, 11.8,1,1, 7.314, 10620.665, 101.345, 52552.868 18/09/26,13:37:32,18,12,1, 11.8,1,1, 7.314, 10620.663, 101.336, 52552.843 18/09/26,13:37:32,19,12,1, 11.8,1,1, 7.314, 10620.664, 101.348, 52552.882 18/09/26,13:37:33,00,12,1, 11.9,1,1, 7.315, 10620.662, 101.348, 52552.882 18/09/26,13:37:33,01,12,1, 11.9,1,1, 7.315, 10620.700, 101.324, 52552.838 18/09/26,13:37:33,02,12,1, 11.9,1,1, 7.315, 10620.680, 101.319, 52552.784 18/09/26,13:37:33,03,12,1, 11.9,1,1, 7.315, 10620.695, 101.338, 52552.766 18/09/26,13:37:33,04,12,1, 11.9,1,1, 7.315, 10620.660, 101.302, 52552.785 18/09/26,13:37:33,05,12,1, 11.9,1,1, 7.315, 10620.675, 101.305, 52552.848 18/09/26,13:37:33,06,12,1, 11.9,1,1, 7.315, 10620.673, 101.324, 52552.811 18/09/26,13:37:33,07,12,1, 11.9,1,1, 7.315, 10620.651, 101.289, 52552.846 18/09/26,13:37:33,08,12,1, 11.9,1,1, 7.315, 10620.688, 101.335, 52552.800 18/09/26,13:37:33,09,12,1, 11.9,1,1, 7.315, 10620.692, 101.298, 52552.846 18/09/26,13:37:33,10,12,1, 11.9,1,1, 7.315, 10620.658, 101.307, 52552.806 18/09/26,13:37:33,11,12,1, 11.9,1,1, 7.315, 10620.659, 101.308, 52552.799 18/09/26,13:37:33,12,12,1, 11.9,1,1, 7.315, 10620.654, 101.269, 52552.852 18/09/26,13:37:33,13,12,1, 11.9,1,1, 7.315, 10620.633, 101.311, 52552.767 18/09/26,13:37:33,14,12,1, 11.9,1,1, 7.315, 10620.623, 101.277, 52552.748 18/09/26,13:37:33,15,12,1, 11.9,1,1, 7.315, 10620.634, 101.243, 52552.780 18/09/26,13:37:33,16,12,1, 11.9,1,1, 7.315, 10620.627, 101.263, 52552.827 18/09/26,13:37:33,17,12,1, 11.9,1,1, 7.315, 10620.602, 101.258, 52552.830 18/09/26,13:37:33,18,12,1, 11.9,1,1, 7.315, 10620.595, 101.255, 52552.772 18/09/26,13:37:33,19,12,1, 11.9,1,1, 7.315, 10620.579, 101.272, 52552.884 18/09/26,13:37:34,00,12,1, 11.8,1,1, 7.316, 10620.579, 101.272, 52552.884 18/09/26,13:37:34,01,12,1, 11.8,1,1, 7.316, 10620.629, 101.252, 52552.824 18/09/26,13:37:34,02,12,1, 11.8,1,1, 7.316, 10620.624, 101.247, 52552.777 18/09/26,13:37:34,03,12,1, 11.8,1,1, 7.316, 10620.587, 101.254, 52552.818 18/09/26,13:37:34,04,12,1, 11.8,1,1, 7.316, 10620.616, 101.229, 52552.786 18/09/26,13:37:34,05,12,1, 11.8,1,1, 7.316, 10620.612, 101.233, 52552.879 18/09/26,13:37:34,06,12,1, 11.8,1,1, 7.316, 10620.637, 101.248, 52552.809 18/09/26,13:37:34,07,12,1, 11.8,1,1, 7.316, 10620.621, 101.264, 52552.847 18/09/26,13:37:34,08,12,1, 11.8,1,1, 7.316, 10620.632, 101.234, 52552.824 18/09/26,13:37:34,09,12,1, 11.8,1,1, 7.316, 10620.626, 101.232, 52552.753 18/09/26,13:37:34,10,12,1, 11.8,1,1, 7.316, 10620.603, 101.214, 52552.779 18/09/26,13:37:34,11,12,1, 11.8,1,1, 7.316, 10620.609, 101.240, 52552.811 18/09/26,13:37:34,12,12,1, 11.8,1,1, 7.316, 10620.627, 101.246, 52552.861 18/09/26,13:37:34,13,12,1, 11.8,1,1, 7.316, 10620.641, 101.231, 52552.804 18/09/26,13:37:34,14,12,1, 11.8,1,1, 7.316, 10620.638, 101.241, 52552.752 18/09/26,13:37:34,15,12,1, 11.8,1,1, 7.316, 10620.649, 101.213, 52552.746 18/09/26,13:37:34,16,12,1, 11.8,1,1, 7.316, 10620.654, 101.231, 52552.858 18/09/26,13:37:34,17,12,1, 11.8,1,1, 7.316, 10620.652, 101.235, 52552.757 18/09/26,13:37:34,18,12,1, 11.8,1,1, 7.316, 10620.633, 101.220, 52552.820 18/09/26,13:37:34,19,12,1, 11.8,1,1, 7.316, 10620.608, 101.197, 52552.848 18/09/26,13:37:35,00,12,1, 11.9,1,1, 7.314, 10620.604, 101.197, 52552.848 18/09/26,13:37:35,01,12,1, 11.9,1,1, 7.314, 10620.651, 101.213, 52552.779 18/09/26,13:37:35,02,12,1, 11.9,1,1, 7.314, 10620.596, 101.213, 52552.851 18/09/26,13:37:35,03,12,1, 11.9,1,1, 7.314, 10620.637, 101.219, 52552.880 18/09/26,13:37:35,04,12,1, 11.9,1,1, 7.314, 10620.617, 101.235, 52552.814 18/09/26,13:37:35,05,12,1, 11.9,1,1, 7.314, 10620.610, 101.234, 52552.888 18/09/26,13:37:35,06,12,1, 11.9,1,1, 7.314, 10620.605, 101.216, 52552.869 18/09/26,13:37:35,07,12,1, 11.9,1,1, 7.314, 10620.608, 101.223, 52552.852 18/09/26,13:37:35,08,12,1, 11.9,1,1, 7.314, 10620.599, 101.216, 52552.837 18/09/26,13:37:35,09,12,1, 11.9,1,1, 7.314, 10620.624, 101.188, 52552.830 18/09/26,13:37:35,10,12,1, 11.9,1,1, 7.314, 10620.581, 101.196, 52552.783 18/09/26,13:37:35,11,12,1, 11.9,1,1, 7.314, 10620.607, 101.196, 52552.821 18/09/26,13:37:35,12,12,1, 11.9,1,1, 7.314, 10620.622, 101.184, 52552.852 18/09/26,13:37:35,13,12,1, 11.9,1,1, 7.314, 10620.626, 101.180, 52552.862 18/09/26,13:37:35,14,12,1, 11.9,1,1, 7.314, 10620.603, 101.186, 52552.842 18/09/26,13:37:35,15,12,1, 11.9,1,1, 7.314, 10620.585, 101.191, 52552.893 18/09/26,13:37:35,16,12,1, 11.9,1,1, 7.314, 10620.598, 101.184, 52552.901 18/09/26,13:37:35,17,12,1, 11.9,1,1, 7.314, 10620.580, 101.175, 52552.826 18/09/26,13:37:35,18,12,1, 11.9,1,1, 7.314, 10620.571, 101.170, 52552.874 18/09/26,13:37:35,19,12,1, 11.9,1,1, 7.314, 10620.575, 101.164, 52552.827 18/09/26,13:37:36,00,12,1, 11.9,1,1, 7.315, 10620.570, 101.164, 52552.827 18/09/26,13:37:36,01,12,1, 11.9,1,1, 7.315, 10620.571, 101.147, 52552.763 18/09/26,13:37:36,02,12,1, 11.9,1,1, 7.315, 10620.588, 101.149, 52552.802 18/09/26,13:37:36,03,12,1, 11.9,1,1, 7.315, 10620.578, 101.156, 52552.841 18/09/26,13:37:36,04,12,1, 11.9,1,1, 7.315, 10620.601, 101.159, 52552.895 18/09/26,13:37:36,05,12,1, 11.9,1,1, 7.315, 10620.629, 101.147, 52552.868 18/09/26,13:37:36,06,12,1, 11.9,1,1, 7.315, 10620.592, 101.130, 52552.832 18/09/26,13:37:36,07,12,1, 11.9,1,1, 7.315, 10620.614, 101.117, 52552.750 18/09/26,13:37:36,08,12,1, 11.9,1,1, 7.315, 10620.604, 101.146, 52552.845 18/09/26,13:37:36,09,12,1, 11.9,1,1, 7.315, 10620.614, 101.130, 52552.799 18/09/26,13:37:36,10,12,1, 11.9,1,1, 7.315, 10620.600, 101.126, 52552.842 18/09/26,13:37:36,11,12,1, 11.9,1,1, 7.315, 10620.610, 101.120, 52552.804 18/09/26,13:37:36,12,12,1, 11.9,1,1, 7.315, 10620.612, 101.119, 52552.789 18/09/26,13:37:36,13,12,1, 11.9,1,1, 7.315, 10620.582, 101.099, 52552.765 18/09/26,13:37:36,14,12,1, 11.9,1,1, 7.315, 10620.559, 101.101, 52552.754 18/09/26,13:37:36,15,12,1, 11.9,1,1, 7.315, 10620.540, 101.077, 52552.805 18/09/26,13:37:36,16,12,1, 11.9,1,1, 7.315, 10620.551, 101.069, 52552.818 18/09/26,13:37:36,17,12,1, 11.9,1,1, 7.315, 10620.541, 101.053, 52552.708 18/09/26,13:37:36,18,12,1, 11.9,1,1, 7.315, 10620.564, 101.068, 52552.742 18/09/26,13:37:36,19,12,1, 11.9,1,1, 7.315, 10620.506, 101.055, 52552.714 18/09/26,13:37:37,00,12,1, 11.9,1,1, 7.314, 10620.503, 101.055, 52552.714 18/09/26,13:37:37,01,12,1, 11.9,1,1, 7.314, 10620.542, 101.046, 52552.756 18/09/26,13:37:37,02,12,1, 11.9,1,1, 7.314, 10620.519, 101.032, 52552.770 18/09/26,13:37:37,03,12,1, 11.9,1,1, 7.314, 10620.572, 101.050, 52552.848 18/09/26,13:37:37,04,12,1, 11.9,1,1, 7.314, 10620.538, 101.060, 52552.796 18/09/26,13:37:37,05,12,1, 11.9,1,1, 7.314, 10620.571, 101.029, 52552.774 18/09/26,13:37:37,06,12,1, 11.9,1,1, 7.314, 10620.582, 101.052, 52552.765 18/09/26,13:37:37,07,12,1, 11.9,1,1, 7.314, 10620.571, 101.044, 52552.786 18/09/26,13:37:37,08,12,1, 11.9,1,1, 7.314, 10620.577, 101.072, 52553.112 18/09/26,13:37:37,09,12,1, 11.9,1,1, 7.314, 10620.632, 101.049, 52552.716 18/09/26,13:37:37,10,12,1, 11.9,1,1, 7.314, 10620.612, 101.036, 52552.658 18/09/26,13:37:37,11,12,1, 11.9,1,1, 7.314, 10620.598, 101.046, 52552.692 18/09/26,13:37:37,12,12,1, 11.9,1,1, 7.314, 10620.585, 101.031, 52552.731 18/09/26,13:37:37,13,12,1, 11.9,1,1, 7.314, 10620.566, 101.043, 52552.823 18/09/26,13:37:37,14,12,1, 11.9,1,1, 7.314, 10620.566, 101.018, 52552.640 18/09/26,13:37:37,15,12,1, 11.9,1,1, 7.314, 10620.556, 101.012, 52552.823 18/09/26,13:37:37,16,12,1, 11.9,1,1, 7.314, 10620.565, 101.007, 52552.744 18/09/26,13:37:37,17,12,1, 11.9,1,1, 7.314, 10620.555, 100.988, 52552.765 18/09/26,13:37:37,18,12,1, 11.9,1,1, 7.314, 10620.552, 100.963, 52552.744 18/09/26,13:37:37,19,12,1, 11.9,1,1, 7.314, 10620.593, 100.975, 52552.780 18/09/26,13:37:38,00,12,1, 11.9,1,1, 7.316, 10620.587, 100.975, 52552.780 18/09/26,13:37:38,01,12,1, 11.9,1,1, 7.316, 10620.603, 101.005, 52552.811 18/09/26,13:37:38,02,12,1, 11.9,1,1, 7.316, 10620.595, 100.986, 52552.738 18/09/26,13:37:38,03,12,1, 11.9,1,1, 7.316, 10620.572, 100.979, 52552.743 18/09/26,13:37:38,04,12,1, 11.9,1,1, 7.316, 10620.575, 100.996, 52552.752 18/09/26,13:37:38,05,12,1, 11.9,1,1, 7.316, 10620.569, 101.017, 52552.751 18/09/26,13:37:38,06,12,1, 11.9,1,1, 7.316, 10620.555, 100.995, 52552.697 18/09/26,13:37:38,07,12,1, 11.9,1,1, 7.316, 10620.608, 100.989, 52552.688 18/09/26,13:37:38,08,12,1, 11.9,1,1, 7.316, 10620.542, 101.007, 52552.794 18/09/26,13:37:38,09,12,1, 11.9,1,1, 7.316, 10620.539, 101.001, 52552.794 18/09/26,13:37:38,10,12,1, 11.9,1,1, 7.316, 10620.561, 100.985, 52552.738 18/09/26,13:37:38,11,12,1, 11.9,1,1, 7.316, 10620.582, 100.968, 52552.782 18/09/26,13:37:38,12,12,1, 11.9,1,1, 7.316, 10620.570, 100.953, 52552.868 18/09/26,13:37:38,13,12,1, 11.9,1,1, 7.316, 10620.558, 100.945, 52552.779 18/09/26,13:37:38,14,12,1, 11.9,1,1, 7.316, 10620.555, 100.963, 52552.765 18/09/26,13:37:38,15,12,1, 11.9,1,1, 7.316, 10620.587, 100.955, 52552.773 18/09/26,13:37:38,16,12,1, 11.9,1,1, 7.316, 10620.561, 100.955, 52552.720 18/09/26,13:37:38,17,12,1, 11.9,1,1, 7.316, 10620.552, 100.954, 52552.747 18/09/26,13:37:38,18,12,1, 11.9,1,1, 7.316, 10620.572, 100.942, 52552.709 18/09/26,13:37:38,19,12,1, 11.9,1,1, 7.316, 10620.554, 100.950, 52552.812 18/09/26,13:37:39,00,12,1, 11.9,1,1, 7.314, 10620.553, 100.950, 52552.812 18/09/26,13:37:39,01,12,1, 11.9,1,1, 7.314, 10620.527, 100.918, 52552.776 18/09/26,13:37:39,02,12,1, 11.9,1,1, 7.314, 10620.532, 100.906, 52552.696 18/09/26,13:37:39,03,12,1, 11.9,1,1, 7.314, 10620.523, 100.922, 52552.751 18/09/26,13:37:39,04,12,1, 11.9,1,1, 7.314, 10620.527, 100.903, 52552.696 18/09/26,13:37:39,05,12,1, 11.9,1,1, 7.314, 10620.503, 100.904, 52552.751 18/09/26,13:37:39,06,12,1, 11.9,1,1, 7.314, 10620.534, 100.883, 52552.697 18/09/26,13:37:39,07,12,1, 11.9,1,1, 7.314, 10620.514, 100.901, 52552.799 18/09/26,13:37:39,08,12,1, 11.9,1,1, 7.314, 10620.506, 100.884, 52552.739 18/09/26,13:37:39,09,12,1, 11.9,1,1, 7.314, 10620.519, 100.904, 52552.768 18/09/26,13:37:39,10,12,1, 11.9,1,1, 7.314, 10620.506, 100.873, 52552.710 18/09/26,13:37:39,11,12,1, 11.9,1,1, 7.314, 10620.515, 100.872, 52552.751 18/09/26,13:37:39,12,12,1, 11.9,1,1, 7.314, 10620.509, 100.859, 52552.722 18/09/26,13:37:39,13,12,1, 11.9,1,1, 7.314, 10620.535, 100.882, 52552.771 18/09/26,13:37:39,14,12,1, 11.9,1,1, 7.314, 10620.544, 100.859, 52552.701 18/09/26,13:37:39,15,12,1, 11.9,1,1, 7.314, 10620.524, 100.828, 52552.727 18/09/26,13:37:39,16,12,1, 11.9,1,1, 7.314, 10620.533, 100.833, 52552.718 18/09/26,13:37:39,17,12,1, 11.9,1,1, 7.314, 10620.520, 100.873, 52552.716 18/09/26,13:37:39,18,12,1, 11.9,1,1, 7.314, 10620.535, 100.848, 52552.726 18/09/26,13:37:39,19,12,1, 11.9,1,1, 7.314, 10620.533, 100.843, 52552.727 18/09/26,13:37:40,00,12,1, 11.9,1,1, 7.317, 10620.528, 100.843, 52552.727 18/09/26,13:37:40,01,12,1, 11.9,1,1, 7.317, 10620.536, 100.855, 52552.705 18/09/26,13:37:40,02,12,1, 11.9,1,1, 7.317, 10620.540, 100.816, 52552.649 18/09/26,13:37:40,03,12,1, 11.9,1,1, 7.317, 10620.496, 100.846, 52552.670 18/09/26,13:37:40,04,12,1, 11.9,1,1, 7.317, 10620.513, 100.838, 52552.657 18/09/26,13:37:40,05,12,1, 11.9,1,1, 7.317, 10620.519, 100.823, 52552.626 18/09/26,13:37:40,06,12,1, 11.9,1,1, 7.317, 10620.509, 100.826, 52552.720 18/09/26,13:37:40,07,12,1, 11.9,1,1, 7.317, 10620.488, 100.843, 52552.739 18/09/26,13:37:40,08,12,1, 11.9,1,1, 7.317, 10620.506, 100.818, 52552.685 18/09/26,13:37:40,09,12,1, 11.9,1,1, 7.317, 10620.515, 100.835, 52552.647 18/09/26,13:37:40,10,12,1, 11.9,1,1, 7.317, 10620.492, 100.812, 52552.609 18/09/26,13:37:40,11,12,1, 11.9,1,1, 7.317, 10620.492, 100.819, 52552.670 18/09/26,13:37:40,12,12,1, 11.9,1,1, 7.317, 10620.488, 100.822, 52552.651 18/09/26,13:37:40,13,12,1, 11.9,1,1, 7.317, 10620.488, 100.788, 52552.692 18/09/26,13:37:40,14,12,1, 11.9,1,1, 7.317, 10620.508, 100.802, 52552.626 18/09/26,13:37:40,15,12,1, 11.9,1,1, 7.317, 10620.510, 100.788, 52552.677 18/09/26,13:37:40,16,12,1, 11.9,1,1, 7.317, 10620.491, 100.777, 52552.660 18/09/26,13:37:40,17,12,1, 11.9,1,1, 7.317, 10620.518, 100.797, 52552.687 18/09/26,13:37:40,18,12,1, 11.9,1,1, 7.317, 10620.518, 100.780, 52552.695 18/09/26,13:37:40,19,12,1, 11.9,1,1, 7.317, 10620.502, 100.802, 52552.658 18/09/26,13:37:41,00,12,1, 11.9,1,1, 7.317, 10620.495, 100.802, 52552.658 18/09/26,13:37:41,01,12,1, 11.9,1,1, 7.317, 10620.519, 100.811, 52552.671 18/09/26,13:37:41,02,12,1, 11.9,1,1, 7.317, 10620.518, 100.795, 52552.656 18/09/26,13:37:41,03,12,1, 11.9,1,1, 7.317, 10620.500, 100.781, 52552.732 18/09/26,13:37:41,04,12,1, 11.9,1,1, 7.317, 10620.512, 100.767, 52552.703 18/09/26,13:37:41,05,12,1, 11.9,1,1, 7.317, 10620.514, 100.772, 52552.633 18/09/26,13:37:41,06,12,1, 11.9,1,1, 7.317, 10620.504, 100.761, 52552.669 18/09/26,13:37:41,07,12,1, 11.9,1,1, 7.317, 10620.484, 100.759, 52552.659 18/09/26,13:37:41,08,12,1, 11.9,1,1, 7.317, 10620.522, 100.799, 52552.682 18/09/26,13:37:41,09,12,1, 11.9,1,1, 7.317, 10620.496, 100.800, 52552.635 18/09/26,13:37:41,10,12,1, 11.9,1,1, 7.317, 10620.519, 100.790, 52552.689 18/09/26,13:37:41,11,12,1, 11.9,1,1, 7.317, 10620.511, 100.773, 52552.699 18/09/26,13:37:41,12,12,1, 11.9,1,1, 7.317, 10620.528, 100.793, 52552.688 18/09/26,13:37:41,13,12,1, 11.9,1,1, 7.317, 10620.516, 100.791, 52552.623 18/09/26,13:37:41,14,12,1, 11.9,1,1, 7.317, 10620.501, 100.760, 52552.671 18/09/26,13:37:41,15,12,1, 11.9,1,1, 7.317, 10620.508, 100.761, 52552.626 18/09/26,13:37:41,16,12,1, 11.9,1,1, 7.317, 10620.512, 100.793, 52552.687 18/09/26,13:37:41,17,12,1, 11.9,1,1, 7.317, 10620.522, 100.777, 52552.617 18/09/26,13:37:41,18,12,1, 11.9,1,1, 7.317, 10620.525, 100.781, 52552.708 18/09/26,13:37:41,19,12,1, 11.9,1,1, 7.317, 10620.511, 100.747, 52552.603 18/09/26,13:37:42,00,12,1, 11.8,1,1, 7.315, 10620.503, 100.747, 52552.603 18/09/26,13:37:42,01,12,1, 11.8,1,1, 7.315, 10620.485, 100.796, 52552.604 18/09/26,13:37:42,02,12,1, 11.8,1,1, 7.315, 10620.490, 100.742, 52552.641 18/09/26,13:37:42,03,12,1, 11.8,1,1, 7.315, 10620.489, 100.742, 52552.674 18/09/26,13:37:42,04,12,1, 11.8,1,1, 7.315, 10620.496, 100.734, 52552.615 18/09/26,13:37:42,05,12,1, 11.8,1,1, 7.315, 10620.499, 100.743, 52552.563 18/09/26,13:37:42,06,12,1, 11.8,1,1, 7.315, 10620.525, 100.774, 52552.633 18/09/26,13:37:42,07,12,1, 11.8,1,1, 7.315, 10620.497, 100.769, 52552.603 18/09/26,13:37:42,08,12,1, 11.8,1,1, 7.315, 10620.513, 100.728, 52552.641 18/09/26,13:37:42,09,12,1, 11.8,1,1, 7.315, 10620.509, 100.741, 52552.694 18/09/26,13:37:42,10,12,1, 11.8,1,1, 7.315, 10620.511, 100.739, 52552.664 18/09/26,13:37:42,11,12,1, 11.8,1,1, 7.315, 10620.520, 100.732, 52552.577 18/09/26,13:37:42,12,12,1, 11.8,1,1, 7.315, 10620.529, 100.748, 52552.557 18/09/26,13:37:42,13,12,1, 11.8,1,1, 7.315, 10620.504, 100.722, 52552.558 18/09/26,13:37:42,14,12,1, 11.8,1,1, 7.315, 10620.512, 100.756, 52552.640 18/09/26,13:37:42,15,12,1, 11.8,1,1, 7.315, 10620.511, 100.745, 52552.668 18/09/26,13:37:42,16,12,1, 11.8,1,1, 7.315, 10620.511, 100.732, 52552.642 18/09/26,13:37:42,17,12,1, 11.8,1,1, 7.315, 10620.512, 100.709, 52552.593 18/09/26,13:37:42,18,12,1, 11.8,1,1, 7.315, 10620.519, 100.749, 52552.647 18/09/26,13:37:42,19,12,1, 11.8,1,1, 7.315, 10620.526, 100.705, 52552.570 18/09/26,13:37:43,00,12,1, 12.0,1,1, 7.316, 10620.520, 100.705, 52552.570 18/09/26,13:37:43,01,12,1, 12.0,1,1, 7.316, 10620.509, 100.729, 52552.580 18/09/26,13:37:43,02,12,1, 12.0,1,1, 7.316, 10620.530, 100.728, 52552.558 18/09/26,13:37:43,03,12,1, 12.0,1,1, 7.316, 10620.526, 100.705, 52552.650 18/09/26,13:37:43,04,12,1, 12.0,1,1, 7.316, 10620.540, 100.701, 52552.588 18/09/26,13:37:43,05,12,1, 12.0,1,1, 7.316, 10620.521, 100.735, 52552.582 18/09/26,13:37:43,06,12,1, 12.0,1,1, 7.316, 10620.519, 100.721, 52552.608 18/09/26,13:37:43,07,12,1, 12.0,1,1, 7.316, 10620.535, 100.689, 52552.588 18/09/26,13:37:43,08,12,1, 12.0,1,1, 7.316, 10620.523, 100.732, 52552.620 18/09/26,13:37:43,09,12,1, 12.0,1,1, 7.316, 10620.512, 100.690, 52552.617 18/09/26,13:37:43,10,12,1, 12.0,1,1, 7.316, 10620.515, 100.743, 52552.619 18/09/26,13:37:43,11,12,1, 12.0,1,1, 7.316, 10620.523, 100.715, 52552.610 18/09/26,13:37:43,12,12,1, 12.0,1,1, 7.316, 10620.512, 100.713, 52552.631 18/09/26,13:37:43,13,12,1, 12.0,1,1, 7.316, 10620.527, 100.746, 52552.582 18/09/26,13:37:43,14,12,1, 12.0,1,1, 7.316, 10620.518, 100.716, 52552.597 18/09/26,13:37:43,15,12,1, 12.0,1,1, 7.316, 10620.488, 100.721, 52552.588 18/09/26,13:37:43,16,12,1, 12.0,1,1, 7.316, 10620.505, 100.714, 52552.649 18/09/26,13:37:43,17,12,1, 12.0,1,1, 7.316, 10620.513, 100.730, 52552.665 18/09/26,13:37:43,18,12,1, 12.0,1,1, 7.316, 10620.530, 100.696, 52552.636 18/09/26,13:37:43,19,12,1, 12.0,1,1, 7.316, 10620.534, 100.722, 52552.585 18/09/26,13:37:44,00,12,1, 11.8,1,1, 7.318, 10620.528, 100.722, 52552.585 18/09/26,13:37:44,01,12,1, 11.8,1,1, 7.318, 10620.534, 100.724, 52552.626 18/09/26,13:37:44,02,12,1, 11.8,1,1, 7.318, 10620.548, 100.713, 52552.677 18/09/26,13:37:44,03,12,1, 11.8,1,1, 7.318, 10620.534, 100.696, 52552.633 18/09/26,13:37:44,04,12,1, 11.8,1,1, 7.318, 10620.559, 100.705, 52552.607 18/09/26,13:37:44,05,12,1, 11.8,1,1, 7.318, 10620.565, 100.695, 52552.585 18/09/26,13:37:44,06,12,1, 11.8,1,1, 7.318, 10620.545, 100.693, 52552.569 18/09/26,13:37:44,07,12,1, 11.8,1,1, 7.318, 10620.552, 100.714, 52552.573 18/09/26,13:37:44,08,12,1, 11.8,1,1, 7.318, 10620.563, 100.697, 52552.596 18/09/26,13:37:44,09,12,1, 11.8,1,1, 7.318, 10620.548, 100.724, 52552.662 18/09/26,13:37:44,10,12,1, 11.8,1,1, 7.318, 10620.557, 100.709, 52552.623 18/09/26,13:37:44,11,12,1, 11.8,1,1, 7.318, 10620.552, 100.715, 52552.615 18/09/26,13:37:44,12,12,1, 11.8,1,1, 7.318, 10620.541, 100.731, 52552.623 18/09/26,13:37:44,13,12,1, 11.8,1,1, 7.318, 10620.568, 100.683, 52552.609 18/09/26,13:37:44,14,12,1, 11.8,1,1, 7.318, 10620.531, 100.711, 52552.666 18/09/26,13:37:44,15,12,1, 11.8,1,1, 7.318, 10620.555, 100.691, 52552.620 18/09/26,13:37:44,16,12,1, 11.8,1,1, 7.318, 10620.578, 100.722, 52552.672 18/09/26,13:37:44,17,12,1, 11.8,1,1, 7.318, 10620.584, 100.730, 52552.670 18/09/26,13:37:44,18,12,1, 11.8,1,1, 7.318, 10620.570, 100.716, 52552.667 18/09/26,13:37:44,19,12,1, 11.8,1,1, 7.318, 10620.572, 100.714, 52552.618 18/09/26,13:37:45,00,12,1, 11.9,1,1, 7.314, 10620.570, 100.714, 52552.618 18/09/26,13:37:45,01,12,1, 11.9,1,1, 7.314, 10620.570, 100.732, 52552.626 18/09/26,13:37:45,02,12,1, 11.9,1,1, 7.314, 10620.548, 100.728, 52552.695 18/09/26,13:37:45,03,12,1, 11.9,1,1, 7.314, 10620.578, 100.718, 52552.598 18/09/26,13:37:45,04,12,1, 11.9,1,1, 7.314, 10620.568, 100.730, 52552.637 18/09/26,13:37:45,05,12,1, 11.9,1,1, 7.314, 10620.541, 100.717, 52552.527 18/09/26,13:37:45,06,12,1, 11.9,1,1, 7.314, 10620.560, 100.721, 52552.607 18/09/26,13:37:45,07,12,1, 11.9,1,1, 7.314, 10620.554, 100.714, 52552.618 18/09/26,13:37:45,08,12,1, 11.9,1,1, 7.314, 10620.571, 100.712, 52552.652 18/09/26,13:37:45,09,12,1, 11.9,1,1, 7.314, 10620.585, 100.708, 52552.612 18/09/26,13:37:45,10,12,1, 11.9,1,1, 7.314, 10620.564, 100.718, 52552.591 18/09/26,13:37:45,11,12,1, 11.9,1,1, 7.314, 10620.583, 100.744, 52552.655 18/09/26,13:37:45,12,12,1, 11.9,1,1, 7.314, 10620.572, 100.717, 52552.698 18/09/26,13:37:45,13,12,1, 11.9,1,1, 7.314, 10620.563, 100.715, 52552.637 18/09/26,13:37:45,14,12,1, 11.9,1,1, 7.314, 10620.578, 100.710, 52552.624 18/09/26,13:37:45,15,12,1, 11.9,1,1, 7.314, 10620.590, 100.716, 52552.640 18/09/26,13:37:45,16,12,1, 11.9,1,1, 7.314, 10620.585, 100.731, 52552.671 18/09/26,13:37:45,17,12,1, 11.9,1,1, 7.314, 10620.595, 100.722, 52552.595 18/09/26,13:37:45,18,12,1, 11.9,1,1, 7.314, 10620.585, 100.729, 52552.611 18/09/26,13:37:45,19,12,1, 11.9,1,1, 7.314, 10620.580, 100.742, 52552.673 18/09/26,13:37:46,00,12,1, 11.9,1,1, 7.316, 10620.579, 100.742, 52552.673 18/09/26,13:37:46,01,12,1, 11.9,1,1, 7.316, 10620.589, 100.746, 52552.685 18/09/26,13:37:46,02,12,1, 11.9,1,1, 7.316, 10620.600, 100.739, 52552.656 18/09/26,13:37:46,03,12,1, 11.9,1,1, 7.316, 10620.583, 100.742, 52552.590 18/09/26,13:37:46,04,12,1, 11.9,1,1, 7.316, 10620.591, 100.741, 52552.631 18/09/26,13:37:46,05,12,1, 11.9,1,1, 7.316, 10620.597, 100.723, 52552.628 18/09/26,13:37:46,06,12,1, 11.9,1,1, 7.316, 10620.596, 100.733, 52552.634 18/09/26,13:37:46,07,12,1, 11.9,1,1, 7.316, 10620.611, 100.732, 52552.605 18/09/26,13:37:46,08,12,1, 11.9,1,1, 7.316, 10620.594, 100.714, 52552.537 18/09/26,13:37:46,09,12,1, 11.9,1,1, 7.316, 10620.656, 100.732, 52552.645 18/09/26,13:37:46,10,12,1, 11.9,1,1, 7.316, 10620.609, 100.732, 52552.613 18/09/26,13:37:46,11,12,1, 11.9,1,1, 7.316, 10620.592, 100.735, 52552.650 18/09/26,13:37:46,12,12,1, 11.9,1,1, 7.316, 10620.600, 100.733, 52552.627 18/09/26,13:37:46,13,12,1, 11.9,1,1, 7.316, 10620.617, 100.739, 52552.629 18/09/26,13:37:46,14,12,1, 11.9,1,1, 7.316, 10620.603, 100.715, 52552.641 18/09/26,13:37:46,15,12,1, 11.9,1,1, 7.316, 10620.581, 100.725, 52552.671 18/09/26,13:37:46,16,12,1, 11.9,1,1, 7.316, 10620.616, 100.711, 52552.614 18/09/26,13:37:46,17,12,1, 11.9,1,1, 7.316, 10620.625, 100.745, 52552.694 18/09/26,13:37:46,18,12,1, 11.9,1,1, 7.316, 10620.633, 100.725, 52552.673 18/09/26,13:37:46,19,12,1, 11.9,1,1, 7.316, 10620.613, 100.723, 52552.622 18/09/26,13:37:47,00,12,1, 11.9,1,1, 7.314, 10620.612, 100.723, 52552.622 18/09/26,13:37:47,01,12,1, 11.9,1,1, 7.314, 10620.608, 100.720, 52552.624 18/09/26,13:37:47,02,12,1, 11.9,1,1, 7.314, 10620.652, 100.735, 52552.576 18/09/26,13:37:47,03,12,1, 11.9,1,1, 7.314, 10620.643, 100.751, 52552.656 18/09/26,13:37:47,04,12,1, 11.9,1,1, 7.314, 10620.626, 100.744, 52552.609 18/09/26,13:37:47,05,12,1, 11.9,1,1, 7.314, 10620.635, 100.729, 52552.676 18/09/26,13:37:47,06,12,1, 11.9,1,1, 7.314, 10620.649, 100.735, 52552.653 18/09/26,13:37:47,07,12,1, 11.9,1,1, 7.314, 10620.642, 100.728, 52552.636 18/09/26,13:37:47,08,12,1, 11.9,1,1, 7.314, 10620.645, 100.761, 52552.639 18/09/26,13:37:47,09,12,1, 11.9,1,1, 7.314, 10620.646, 100.738, 52552.674 18/09/26,13:37:47,10,12,1, 11.9,1,1, 7.314, 10620.636, 100.770, 52552.705 18/09/26,13:37:47,11,12,1, 11.9,1,1, 7.314, 10620.637, 100.756, 52552.732 18/09/26,13:37:47,12,12,1, 11.9,1,1, 7.314, 10620.641, 100.732, 52552.663 18/09/26,13:37:47,13,12,1, 11.9,1,1, 7.314, 10620.653, 100.774, 52552.638 18/09/26,13:37:47,14,12,1, 11.9,1,1, 7.314, 10620.620, 100.760, 52552.659 18/09/26,13:37:47,15,12,1, 11.9,1,1, 7.314, 10620.641, 100.736, 52552.630 18/09/26,13:37:47,16,12,1, 11.9,1,1, 7.314, 10620.636, 100.750, 52552.658 18/09/26,13:37:47,17,12,1, 11.9,1,1, 7.314, 10620.642, 100.748, 52552.672 18/09/26,13:37:47,18,12,1, 11.9,1,1, 7.314, 10620.660, 100.765, 52552.720 18/09/26,13:37:47,19,12,1, 11.9,1,1, 7.314, 10620.660, 100.764, 52552.568 18/09/26,13:37:48,00,12,1, 11.9,1,1, 7.318, 10620.654, 100.764, 52552.568 18/09/26,13:37:48,01,12,1, 11.9,1,1, 7.318, 10620.654, 100.777, 52552.634 18/09/26,13:37:48,02,12,1, 11.9,1,1, 7.318, 10620.655, 100.776, 52552.664 18/09/26,13:37:48,03,12,1, 11.9,1,1, 7.318, 10620.675, 100.742, 52552.706 18/09/26,13:37:48,04,12,1, 11.9,1,1, 7.318, 10620.663, 100.779, 52552.604 18/09/26,13:37:48,05,12,1, 11.9,1,1, 7.318, 10620.674, 100.754, 52552.623 18/09/26,13:37:48,06,12,1, 11.9,1,1, 7.318, 10620.647, 100.749, 52552.630 18/09/26,13:37:48,07,12,1, 11.9,1,1, 7.318, 10620.672, 100.761, 52552.651 18/09/26,13:37:48,08,12,1, 11.9,1,1, 7.318, 10620.678, 100.760, 52552.658 18/09/26,13:37:48,09,12,1, 11.9,1,1, 7.318, 10620.677, 100.774, 52552.686 18/09/26,13:37:48,10,12,1, 11.9,1,1, 7.318, 10620.707, 100.789, 52552.659 18/09/26,13:37:48,11,12,1, 11.9,1,1, 7.318, 10620.690, 100.755, 52552.629 18/09/26,13:37:48,12,12,1, 11.9,1,1, 7.318, 10620.704, 100.754, 52552.633 18/09/26,13:37:48,13,12,1, 11.9,1,1, 7.318, 10620.717, 100.753, 52552.646 18/09/26,13:37:48,14,12,1, 11.9,1,1, 7.318, 10620.676, 100.785, 52552.664 18/09/26,13:37:48,15,12,1, 11.9,1,1, 7.318, 10620.712, 100.800, 52552.678 18/09/26,13:37:48,16,12,1, 11.9,1,1, 7.318, 10620.693, 100.757, 52552.597 18/09/26,13:37:48,17,12,1, 11.9,1,1, 7.318, 10620.714, 100.784, 52552.644 18/09/26,13:37:48,18,12,1, 11.9,1,1, 7.318, 10620.691, 100.756, 52552.643 18/09/26,13:37:48,19,12,1, 11.9,1,1, 7.318, 10620.710, 100.760, 52552.701 18/09/26,13:37:49,00,12,1, 11.9,1,1, 7.320, 10620.704, 100.760, 52552.701 18/09/26,13:37:49,01,12,1, 11.9,1,1, 7.320, 10620.730, 100.784, 52552.663 18/09/26,13:37:49,02,12,1, 11.9,1,1, 7.320, 10620.709, 100.795, 52552.710 18/09/26,13:37:49,03,12,1, 11.9,1,1, 7.320, 10620.741, 100.802, 52552.785 18/09/26,13:37:49,04,12,1, 11.9,1,1, 7.320, 10620.713, 100.792, 52552.647 18/09/26,13:37:49,05,12,1, 11.9,1,1, 7.320, 10620.720, 100.813, 52552.696 18/09/26,13:37:49,06,12,1, 11.9,1,1, 7.320, 10620.729, 100.783, 52552.712 18/09/26,13:37:49,07,12,1, 11.9,1,1, 7.320, 10620.728, 100.777, 52552.736 18/09/26,13:37:49,08,12,1, 11.9,1,1, 7.320, 10620.737, 100.812, 52552.723 18/09/26,13:37:49,09,12,1, 11.9,1,1, 7.320, 10620.748, 100.787, 52552.646 18/09/26,13:37:49,10,12,1, 11.9,1,1, 7.320, 10620.755, 100.800, 52552.636 18/09/26,13:37:49,11,12,1, 11.9,1,1, 7.320, 10620.745, 100.806, 52552.739 18/09/26,13:37:49,12,12,1, 11.9,1,1, 7.320, 10620.759, 100.788, 52552.671 18/09/26,13:37:49,13,12,1, 11.9,1,1, 7.320, 10620.755, 100.793, 52552.631 18/09/26,13:37:49,14,12,1, 11.9,1,1, 7.320, 10620.762, 100.827, 52552.648 18/09/26,13:37:49,15,12,1, 11.9,1,1, 7.320, 10620.752, 100.809, 52552.656 18/09/26,13:37:49,16,12,1, 11.9,1,1, 7.320, 10620.754, 100.842, 52552.711 18/09/26,13:37:49,17,12,1, 11.9,1,1, 7.320, 10620.769, 100.790, 52552.622 18/09/26,13:37:49,18,12,1, 11.9,1,1, 7.320, 10620.769, 100.812, 52552.635 18/09/26,13:37:49,19,12,1, 11.9,1,1, 7.320, 10620.769, 100.832, 52552.745 18/09/26,13:37:50,00,12,1, 11.9,1,1, 7.314, 10620.762, 100.832, 52552.745 18/09/26,13:37:50,01,12,1, 11.9,1,1, 7.314, 10620.778, 100.806, 52552.646 18/09/26,13:37:50,02,12,1, 11.9,1,1, 7.314, 10620.786, 100.802, 52552.671 18/09/26,13:37:50,03,12,1, 11.9,1,1, 7.314, 10620.781, 100.797, 52552.633 18/09/26,13:37:50,04,12,1, 11.9,1,1, 7.314, 10620.767, 100.822, 52552.714 18/09/26,13:37:50,05,12,1, 11.9,1,1, 7.314, 10620.783, 100.818, 52552.751 18/09/26,13:37:50,06,12,1, 11.9,1,1, 7.314, 10620.796, 100.801, 52552.667 18/09/26,13:37:50,07,12,1, 11.9,1,1, 7.314, 10620.796, 100.816, 52552.666 18/09/26,13:37:50,08,12,1, 11.9,1,1, 7.314, 10620.802, 100.811, 52552.670 18/09/26,13:37:50,09,12,1, 11.9,1,1, 7.314, 10620.798, 100.813, 52552.693 18/09/26,13:37:50,10,12,1, 11.9,1,1, 7.314, 10620.826, 100.809, 52552.624 18/09/26,13:37:50,11,12,1, 11.9,1,1, 7.314, 10620.808, 100.833, 52552.658 18/09/26,13:37:50,12,12,1, 11.9,1,1, 7.314, 10620.807, 100.830, 52552.703 18/09/26,13:37:50,13,12,1, 11.9,1,1, 7.314, 10620.831, 100.818, 52552.636 18/09/26,13:37:50,14,12,1, 11.9,1,1, 7.314, 10620.820, 100.846, 52552.633 18/09/26,13:37:50,15,12,1, 11.9,1,1, 7.314, 10620.836, 100.832, 52552.615 18/09/26,13:37:50,16,12,1, 11.9,1,1, 7.314, 10620.852, 100.844, 52552.650 18/09/26,13:37:50,17,12,1, 11.9,1,1, 7.314, 10620.855, 100.820, 52552.670 18/09/26,13:37:50,18,12,1, 11.9,1,1, 7.314, 10620.846, 100.828, 52552.623 18/09/26,13:37:50,19,12,1, 11.9,1,1, 7.314, 10620.834, 100.820, 52552.692 18/09/26,13:37:51,00,12,1, 11.8,1,1, 7.313, 10620.829, 100.820, 52552.692 18/09/26,13:37:51,01,12,1, 11.8,1,1, 7.313, 10620.844, 100.858, 52552.591 18/09/26,13:37:51,02,12,1, 11.8,1,1, 7.313, 10620.866, 100.836, 52552.608 18/09/26,13:37:51,03,12,1, 11.8,1,1, 7.313, 10620.863, 100.834, 52552.577 18/09/26,13:37:51,04,12,1, 11.8,1,1, 7.313, 10620.851, 100.835, 52552.697 18/09/26,13:37:51,05,12,1, 11.8,1,1, 7.313, 10620.853, 100.862, 52552.758 18/09/26,13:37:51,06,12,1, 11.8,1,1, 7.313, 10620.853, 100.875, 52552.719 18/09/26,13:37:51,07,12,1, 11.8,1,1, 7.313, 10620.871, 100.846, 52552.688 18/09/26,13:37:51,08,12,1, 11.8,1,1, 7.313, 10620.879, 100.870, 52552.617 18/09/26,13:37:51,09,12,1, 11.8,1,1, 7.313, 10620.891, 100.871, 52552.629 18/09/26,13:37:51,10,12,1, 11.8,1,1, 7.313, 10620.894, 100.833, 52552.605 18/09/26,13:37:51,11,12,1, 11.8,1,1, 7.313, 10620.892, 100.825, 52552.516 18/09/26,13:37:51,12,12,1, 11.8,1,1, 7.313, 10620.903, 100.860, 52552.728 18/09/26,13:37:51,13,12,1, 11.8,1,1, 7.313, 10620.913, 100.852, 52552.623 18/09/26,13:37:51,14,12,1, 11.8,1,1, 7.313, 10620.938, 100.855, 52552.620 18/09/26,13:37:51,15,12,1, 11.8,1,1, 7.313, 10620.934, 100.854, 52552.648 18/09/26,13:37:51,16,12,1, 11.8,1,1, 7.313, 10620.922, 100.847, 52552.607 18/09/26,13:37:51,17,12,1, 11.8,1,1, 7.313, 10620.908, 100.850, 52552.687 18/09/26,13:37:51,18,12,1, 11.8,1,1, 7.313, 10620.930, 100.845, 52552.703 18/09/26,13:37:51,19,12,1, 11.8,1,1, 7.313, 10620.938, 100.849, 52552.598 18/09/26,13:37:52,00,12,1, 11.8,1,1, 7.314, 10620.937, 100.849, 52552.598 18/09/26,13:37:52,01,12,1, 11.8,1,1, 7.314, 10620.949, 100.822, 52552.595 18/09/26,13:37:52,02,12,1, 11.8,1,1, 7.314, 10620.925, 100.869, 52552.642 18/09/26,13:37:52,03,12,1, 11.8,1,1, 7.314, 10620.934, 100.850, 52552.635 18/09/26,13:37:52,04,12,1, 11.8,1,1, 7.314, 10620.940, 100.865, 52552.749 18/09/26,13:37:52,05,12,1, 11.8,1,1, 7.314, 10620.960, 100.846, 52552.693 18/09/26,13:37:52,06,12,1, 11.8,1,1, 7.314, 10620.931, 100.842, 52552.689 18/09/26,13:37:52,07,12,1, 11.8,1,1, 7.314, 10620.920, 100.880, 52552.624 18/09/26,13:37:52,08,12,1, 11.8,1,1, 7.314, 10620.949, 100.864, 52552.683 18/09/26,13:37:52,09,12,1, 11.8,1,1, 7.314, 10620.970, 100.871, 52552.647 18/09/26,13:37:52,10,12,1, 11.8,1,1, 7.314, 10620.969, 100.860, 52552.628 18/09/26,13:37:52,11,12,1, 11.8,1,1, 7.314, 10620.989, 100.860, 52552.619 18/09/26,13:37:52,12,12,1, 11.8,1,1, 7.314, 10620.956, 100.861, 52552.610 18/09/26,13:37:52,13,12,1, 11.8,1,1, 7.314, 10620.982, 100.863, 52552.716 18/09/26,13:37:52,14,12,1, 11.8,1,1, 7.314, 10620.996, 100.870, 52552.721 18/09/26,13:37:52,15,12,1, 11.8,1,1, 7.314, 10620.989, 100.859, 52552.689 18/09/26,13:37:52,16,12,1, 11.8,1,1, 7.314, 10620.990, 100.852, 52552.664 18/09/26,13:37:52,17,12,1, 11.8,1,1, 7.314, 10621.009, 100.843, 52552.656 18/09/26,13:37:52,18,12,1, 11.8,1,1, 7.314, 10620.989, 100.869, 52552.630 18/09/26,13:37:52,19,12,1, 11.8,1,1, 7.314, 10621.003, 100.860, 52552.632 18/09/26,13:37:53,00,12,1, 11.9,1,1, 7.318, 10620.996, 100.860, 52552.632 18/09/26,13:37:53,01,12,1, 11.9,1,1, 7.318, 10621.022, 100.868, 52552.633 18/09/26,13:37:53,02,12,1, 11.9,1,1, 7.318, 10621.013, 100.851, 52552.625 18/09/26,13:37:53,03,12,1, 11.9,1,1, 7.318, 10621.033, 100.875, 52552.671 18/09/26,13:37:53,04,12,1, 11.9,1,1, 7.318, 10621.022, 100.837, 52552.694 18/09/26,13:37:53,05,12,1, 11.9,1,1, 7.318, 10621.032, 100.868, 52552.673 18/09/26,13:37:53,06,12,1, 11.9,1,1, 7.318, 10621.023, 100.883, 52552.660 18/09/26,13:37:53,07,12,1, 11.9,1,1, 7.318, 10621.011, 100.884, 52552.728 18/09/26,13:37:53,08,12,1, 11.9,1,1, 7.318, 10621.044, 100.880, 52552.720 18/09/26,13:37:53,09,12,1, 11.9,1,1, 7.318, 10621.049, 100.881, 52552.700 18/09/26,13:37:53,10,12,1, 11.9,1,1, 7.318, 10621.068, 100.883, 52552.660 18/09/26,13:37:53,11,12,1, 11.9,1,1, 7.318, 10621.066, 100.875, 52552.626 18/09/26,13:37:53,12,12,1, 11.9,1,1, 7.318, 10621.047, 100.884, 52552.618 18/09/26,13:37:53,13,12,1, 11.9,1,1, 7.318, 10621.042, 100.894, 52552.699 18/09/26,13:37:53,14,12,1, 11.9,1,1, 7.318, 10621.076, 100.894, 52552.729 18/09/26,13:37:53,15,12,1, 11.9,1,1, 7.318, 10621.061, 100.867, 52552.705 18/09/26,13:37:53,16,12,1, 11.9,1,1, 7.318, 10621.075, 100.912, 52552.639 18/09/26,13:37:53,17,12,1, 11.9,1,1, 7.318, 10621.082, 100.887, 52552.640 18/09/26,13:37:53,18,12,1, 11.9,1,1, 7.318, 10621.072, 100.897, 52552.654 18/09/26,13:37:53,19,12,1, 11.9,1,1, 7.318, 10621.084, 100.904, 52552.612 18/09/26,13:37:54,00,12,1, 11.8,1,1, 7.314, 10621.079, 100.904, 52552.612 18/09/26,13:37:54,01,12,1, 11.8,1,1, 7.314, 10621.096, 100.893, 52552.741 18/09/26,13:37:54,02,12,1, 11.8,1,1, 7.314, 10621.103, 100.906, 52552.717 18/09/26,13:37:54,03,12,1, 11.8,1,1, 7.314, 10621.108, 100.891, 52552.716 18/09/26,13:37:54,04,12,1, 11.8,1,1, 7.314, 10621.122, 100.883, 52552.640 18/09/26,13:37:54,05,12,1, 11.8,1,1, 7.314, 10621.135, 100.900, 52552.629 18/09/26,13:37:54,06,12,1, 11.8,1,1, 7.314, 10621.129, 100.889, 52552.624 18/09/26,13:37:54,07,12,1, 11.8,1,1, 7.314, 10621.140, 100.891, 52552.695 18/09/26,13:37:54,08,12,1, 11.8,1,1, 7.314, 10621.145, 100.893, 52552.647 18/09/26,13:37:54,09,12,1, 11.8,1,1, 7.314, 10621.140, 100.912, 52552.687 18/09/26,13:37:54,10,12,1, 11.8,1,1, 7.314, 10621.152, 100.907, 52552.681 18/09/26,13:37:54,11,12,1, 11.8,1,1, 7.314, 10621.168, 100.923, 52552.650 18/09/26,13:37:54,12,12,1, 11.8,1,1, 7.314, 10621.184, 100.892, 52552.658 18/09/26,13:37:54,13,12,1, 11.8,1,1, 7.314, 10621.191, 100.909, 52552.675 18/09/26,13:37:54,14,12,1, 11.8,1,1, 7.314, 10621.193, 100.893, 52552.722 18/09/26,13:37:54,15,12,1, 11.8,1,1, 7.314, 10621.183, 100.900, 52552.703 18/09/26,13:37:54,16,12,1, 11.8,1,1, 7.314, 10621.183, 100.909, 52552.646 18/09/26,13:37:54,17,12,1, 11.8,1,1, 7.314, 10621.179, 100.885, 52552.663 18/09/26,13:37:54,18,12,1, 11.8,1,1, 7.314, 10621.175, 100.883, 52552.638 18/09/26,13:37:54,19,12,1, 11.8,1,1, 7.314, 10621.181, 100.912, 52552.683 18/09/26,13:37:55,00,12,1, 11.9,1,1, 7.314, 10621.179, 100.912, 52552.683 18/09/26,13:37:55,01,12,1, 11.9,1,1, 7.314, 10621.195, 100.902, 52552.655 18/09/26,13:37:55,02,12,1, 11.9,1,1, 7.314, 10621.215, 100.907, 52552.608 18/09/26,13:37:55,03,12,1, 11.9,1,1, 7.314, 10621.199, 100.900, 52552.705 18/09/26,13:37:55,04,12,1, 11.9,1,1, 7.314, 10621.210, 100.909, 52552.648 18/09/26,13:37:55,05,12,1, 11.9,1,1, 7.314, 10621.233, 100.889, 52552.568 18/09/26,13:37:55,06,12,1, 11.9,1,1, 7.314, 10621.230, 100.903, 52552.676 18/09/26,13:37:55,07,12,1, 11.9,1,1, 7.314, 10621.210, 100.930, 52552.661 18/09/26,13:37:55,08,12,1, 11.9,1,1, 7.314, 10621.246, 100.910, 52552.631 18/09/26,13:37:55,09,12,1, 11.9,1,1, 7.314, 10621.239, 100.899, 52552.686 18/09/26,13:37:55,10,12,1, 11.9,1,1, 7.314, 10621.227, 100.894, 52552.612 18/09/26,13:37:55,11,12,1, 11.9,1,1, 7.314, 10621.238, 100.915, 52552.662 18/09/26,13:37:55,12,12,1, 11.9,1,1, 7.314, 10621.239, 100.935, 52552.671 18/09/26,13:37:55,13,12,1, 11.9,1,1, 7.314, 10621.234, 100.900, 52552.681 18/09/26,13:37:55,14,12,1, 11.9,1,1, 7.314, 10621.239, 100.909, 52552.639 18/09/26,13:37:55,15,12,1, 11.9,1,1, 7.314, 10621.271, 100.927, 52552.635 18/09/26,13:37:55,16,12,1, 11.9,1,1, 7.314, 10621.261, 100.923, 52552.671 18/09/26,13:37:55,17,12,1, 11.9,1,1, 7.314, 10621.280, 100.928, 52552.713 18/09/26,13:37:55,18,12,1, 11.9,1,1, 7.314, 10621.281, 100.910, 52552.562 18/09/26,13:37:55,19,12,1, 11.9,1,1, 7.314, 10621.282, 100.928, 52552.659 18/09/26,13:37:56,00,12,1, 11.9,1,1, 7.319, 10621.279, 100.928, 52552.659 18/09/26,13:37:56,01,12,1, 11.9,1,1, 7.319, 10621.305, 100.926, 52552.692 18/09/26,13:37:56,02,12,1, 11.9,1,1, 7.319, 10621.320, 100.913, 52552.635 18/09/26,13:37:56,03,12,1, 11.9,1,1, 7.319, 10621.324, 100.938, 52552.747 18/09/26,13:37:56,04,12,1, 11.9,1,1, 7.319, 10621.300, 100.932, 52552.690 18/09/26,13:37:56,05,12,1, 11.9,1,1, 7.319, 10621.361, 100.935, 52552.619 18/09/26,13:37:56,06,12,1, 11.9,1,1, 7.319, 10621.340, 100.939, 52552.659 18/09/26,13:37:56,07,12,1, 11.9,1,1, 7.319, 10621.336, 100.932, 52552.713 18/09/26,13:37:56,08,12,1, 11.9,1,1, 7.319, 10621.326, 100.954, 52552.679 18/09/26,13:37:56,09,12,1, 11.9,1,1, 7.319, 10621.335, 100.941, 52552.677 18/09/26,13:37:56,10,12,1, 11.9,1,1, 7.319, 10621.350, 100.931, 52552.630 18/09/26,13:37:56,11,12,1, 11.9,1,1, 7.319, 10621.355, 100.950, 52552.641 18/09/26,13:37:56,12,12,1, 11.9,1,1, 7.319, 10621.361, 100.908, 52552.686 18/09/26,13:37:56,13,12,1, 11.9,1,1, 7.319, 10621.364, 100.901, 52552.642 18/09/26,13:37:56,14,12,1, 11.9,1,1, 7.319, 10621.385, 100.947, 52552.646 18/09/26,13:37:56,15,12,1, 11.9,1,1, 7.319, 10621.361, 100.930, 52552.686 18/09/26,13:37:56,16,12,1, 11.9,1,1, 7.319, 10621.399, 100.974, 52552.694 18/09/26,13:37:56,17,12,1, 11.9,1,1, 7.319, 10621.380, 100.939, 52552.720 18/09/26,13:37:56,18,12,1, 11.9,1,1, 7.319, 10621.398, 100.938, 52552.686 18/09/26,13:37:56,19,12,1, 11.9,1,1, 7.319, 10621.399, 100.951, 52552.649 18/09/26,13:37:57,00,12,1, 11.9,1,1, 7.318, 10621.396, 100.951, 52552.649 18/09/26,13:37:57,01,12,1, 11.9,1,1, 7.318, 10621.395, 100.938, 52552.645 18/09/26,13:37:57,02,12,1, 11.9,1,1, 7.318, 10621.412, 100.955, 52552.703 18/09/26,13:37:57,03,12,1, 11.9,1,1, 7.318, 10621.420, 100.968, 52552.640 18/09/26,13:37:57,04,12,1, 11.9,1,1, 7.318, 10621.433, 100.947, 52552.612 18/09/26,13:37:57,05,12,1, 11.9,1,1, 7.318, 10621.419, 100.942, 52552.672 18/09/26,13:37:57,06,12,1, 11.9,1,1, 7.318, 10621.437, 100.948, 52552.635 18/09/26,13:37:57,07,12,1, 11.9,1,1, 7.318, 10621.419, 100.966, 52552.672 18/09/26,13:37:57,08,12,1, 11.9,1,1, 7.318, 10621.446, 100.973, 52552.916 18/09/26,13:37:57,09,12,1, 11.9,1,1, 7.318, 10621.447, 100.925, 52552.534 18/09/26,13:37:57,10,12,1, 11.9,1,1, 7.318, 10621.417, 100.949, 52552.635 18/09/26,13:37:57,11,12,1, 11.9,1,1, 7.318, 10621.440, 100.953, 52552.563 18/09/26,13:37:57,12,12,1, 11.9,1,1, 7.318, 10621.452, 100.951, 52552.778 18/09/26,13:37:57,13,12,1, 11.9,1,1, 7.318, 10621.461, 100.921, 52552.487 18/09/26,13:37:57,14,12,1, 11.9,1,1, 7.318, 10621.452, 100.955, 52552.531 18/09/26,13:37:57,15,12,1, 11.9,1,1, 7.318, 10621.434, 100.969, 52552.644 18/09/26,13:37:57,16,12,1, 11.9,1,1, 7.318, 10621.459, 100.974, 52552.680 18/09/26,13:37:57,17,12,1, 11.9,1,1, 7.318, 10621.464, 100.939, 52552.633 18/09/26,13:37:57,18,12,1, 11.9,1,1, 7.318, 10621.482, 100.983, 52552.699 18/09/26,13:37:57,19,12,1, 11.9,1,1, 7.318, 10621.492, 100.970, 52552.615 18/09/26,13:37:58,00,12,1, 11.9,1,1, 7.315, 10621.488, 100.970, 52552.615 18/09/26,13:37:58,01,12,1, 11.9,1,1, 7.315, 10621.490, 100.973, 52552.730 18/09/26,13:37:58,02,12,1, 11.9,1,1, 7.315, 10621.486, 100.953, 52552.690 18/09/26,13:37:58,03,12,1, 11.9,1,1, 7.315, 10621.493, 100.988, 52552.600 18/09/26,13:37:58,04,12,1, 11.9,1,1, 7.315, 10621.551, 100.961, 52552.647 18/09/26,13:37:58,05,12,1, 11.9,1,1, 7.315, 10621.540, 100.966, 52552.604 18/09/26,13:37:58,06,12,1, 11.9,1,1, 7.315, 10621.536, 100.975, 52552.624 18/09/26,13:37:58,07,12,1, 11.9,1,1, 7.315, 10621.517, 100.944, 52552.668 18/09/26,13:37:58,08,12,1, 11.9,1,1, 7.315, 10621.534, 100.939, 52552.673 18/09/26,13:37:58,09,12,1, 11.9,1,1, 7.315, 10621.522, 100.938, 52552.605 18/09/26,13:37:58,10,12,1, 11.9,1,1, 7.315, 10621.527, 100.965, 52552.689 18/09/26,13:37:58,11,12,1, 11.9,1,1, 7.315, 10621.583, 100.971, 52552.676 18/09/26,13:37:58,12,12,1, 11.9,1,1, 7.315, 10621.557, 100.968, 52552.637 18/09/26,13:37:58,13,12,1, 11.9,1,1, 7.315, 10621.541, 100.946, 52552.621 18/09/26,13:37:58,14,12,1, 11.9,1,1, 7.315, 10621.557, 100.977, 52552.657 18/09/26,13:37:58,15,12,1, 11.9,1,1, 7.315, 10621.565, 100.966, 52552.722 18/09/26,13:37:58,16,12,1, 11.9,1,1, 7.315, 10621.547, 100.963, 52552.694 18/09/26,13:37:58,17,12,1, 11.9,1,1, 7.315, 10621.573, 100.980, 52552.647 18/09/26,13:37:58,18,12,1, 11.9,1,1, 7.315, 10621.585, 100.971, 52552.717 18/09/26,13:37:58,19,12,1, 11.9,1,1, 7.315, 10621.556, 100.963, 52552.636 18/09/26,13:37:59,00,12,1, 11.8,1,1, 7.319, 10621.555, 100.963, 52552.636 18/09/26,13:37:59,01,12,1, 11.8,1,1, 7.319, 10621.586, 100.964, 52552.623 18/09/26,13:37:59,02,12,1, 11.8,1,1, 7.319, 10621.615, 100.987, 52552.675 18/09/26,13:37:59,03,12,1, 11.8,1,1, 7.319, 10621.610, 100.967, 52552.677 18/09/26,13:37:59,04,12,1, 11.8,1,1, 7.319, 10621.611, 100.976, 52552.688 18/09/26,13:37:59,05,12,1, 11.8,1,1, 7.319, 10621.620, 100.981, 52552.688 18/09/26,13:37:59,06,12,1, 11.8,1,1, 7.319, 10621.625, 100.974, 52552.723 18/09/26,13:37:59,07,12,1, 11.8,1,1, 7.319, 10621.621, 100.976, 52552.636 18/09/26,13:37:59,08,12,1, 11.8,1,1, 7.319, 10621.643, 100.980, 52552.613 18/09/26,13:37:59,09,12,1, 11.8,1,1, 7.319, 10621.609, 100.956, 52552.663 18/09/26,13:37:59,10,12,1, 11.8,1,1, 7.319, 10621.631, 100.974, 52552.668 18/09/26,13:37:59,11,12,1, 11.8,1,1, 7.319, 10621.657, 100.989, 52552.710 18/09/26,13:37:59,12,12,1, 11.8,1,1, 7.319, 10621.685, 100.985, 52552.704 18/09/26,13:37:59,13,12,1, 11.8,1,1, 7.319, 10621.652, 100.991, 52552.735 18/09/26,13:37:59,14,12,1, 11.8,1,1, 7.319, 10621.658, 100.984, 52552.630 18/09/26,13:37:59,15,12,1, 11.8,1,1, 7.319, 10621.674, 100.977, 52552.705 18/09/26,13:37:59,16,12,1, 11.8,1,1, 7.319, 10621.666, 100.971, 52552.595 18/09/26,13:37:59,17,12,1, 11.8,1,1, 7.319, 10621.698, 100.974, 52552.637 18/09/26,13:37:59,18,12,1, 11.8,1,1, 7.319, 10621.658, 100.982, 52552.693 18/09/26,13:37:59,19,12,1, 11.8,1,1, 7.319, 10621.688, 100.988, 52552.637 18/09/26,13:38:00,00,12,1, 11.8,1,1, 7.316, 10621.680, 100.988, 52552.637 18/09/26,13:38:00,01,12,1, 11.8,1,1, 7.316, 10621.687, 100.992, 52552.637 18/09/26,13:38:00,02,12,1, 11.8,1,1, 7.316, 10621.718, 100.984, 52552.655 18/09/26,13:38:00,03,12,1, 11.8,1,1, 7.316, 10621.705, 100.982, 52552.669 18/09/26,13:38:00,04,12,1, 11.8,1,1, 7.316, 10621.704, 101.002, 52552.692 18/09/26,13:38:00,05,12,1, 11.8,1,1, 7.316, 10621.713, 100.988, 52552.677 18/09/26,13:38:00,06,12,1, 11.8,1,1, 7.316, 10621.710, 100.979, 52552.697 18/09/26,13:38:00,07,12,1, 11.8,1,1, 7.316, 10621.726, 101.002, 52552.723 18/09/26,13:38:00,08,12,1, 11.8,1,1, 7.316, 10621.759, 100.994, 52552.642 18/09/26,13:38:00,09,12,1, 11.8,1,1, 7.316, 10621.722, 101.002, 52552.622 18/09/26,13:38:00,10,12,1, 11.8,1,1, 7.316, 10621.763, 101.021, 52552.666 18/09/26,13:38:00,11,12,1, 11.8,1,1, 7.316, 10621.761, 100.982, 52552.712 18/09/26,13:38:00,12,12,1, 11.8,1,1, 7.316, 10621.758, 101.009, 52552.710 18/09/26,13:38:00,13,12,1, 11.8,1,1, 7.316, 10621.794, 100.999, 52552.703 18/09/26,13:38:00,14,12,1, 11.8,1,1, 7.316, 10621.784, 101.011, 52552.752 18/09/26,13:38:00,15,12,1, 11.8,1,1, 7.316, 10621.774, 101.010, 52552.581 18/09/26,13:38:00,16,12,1, 11.8,1,1, 7.316, 10621.784, 100.992, 52552.728 18/09/26,13:38:00,17,12,1, 11.8,1,1, 7.316, 10621.794, 100.999, 52552.690 18/09/26,13:38:00,18,12,1, 11.8,1,1, 7.316, 10621.818, 101.035, 52552.701 18/09/26,13:38:00,19,12,1, 11.8,1,1, 7.316, 10621.819, 100.981, 52552.754 18/09/26,13:38:01,00,12,1, 11.9,1,1, 7.318, 10621.814, 100.981, 52552.754 18/09/26,13:38:01,01,12,1, 11.9,1,1, 7.318, 10621.832, 101.023, 52552.746 18/09/26,13:38:01,02,12,1, 11.9,1,1, 7.318, 10621.822, 101.019, 52552.666 18/09/26,13:38:01,03,12,1, 11.9,1,1, 7.318, 10621.831, 101.014, 52552.713 18/09/26,13:38:01,04,12,1, 11.9,1,1, 7.318, 10621.813, 101.033, 52552.684 18/09/26,13:38:01,05,12,1, 11.9,1,1, 7.318, 10621.806, 101.016, 52552.703 18/09/26,13:38:01,06,12,1, 11.9,1,1, 7.318, 10621.835, 101.036, 52552.711 18/09/26,13:38:01,07,12,1, 11.9,1,1, 7.318, 10621.836, 100.985, 52552.653 18/09/26,13:38:01,08,12,1, 11.9,1,1, 7.318, 10621.858, 101.022, 52552.675 18/09/26,13:38:01,09,12,1, 11.9,1,1, 7.318, 10621.854, 101.024, 52552.658 18/09/26,13:38:01,10,12,1, 11.9,1,1, 7.318, 10621.843, 100.986, 52552.710 18/09/26,13:38:01,11,12,1, 11.9,1,1, 7.318, 10621.855, 101.014, 52552.783 18/09/26,13:38:01,12,12,1, 11.9,1,1, 7.318, 10621.866, 101.023, 52552.691 18/09/26,13:38:01,13,12,1, 11.9,1,1, 7.318, 10621.885, 101.002, 52552.701 18/09/26,13:38:01,14,12,1, 11.9,1,1, 7.318, 10621.876, 101.019, 52552.664 18/09/26,13:38:01,15,12,1, 11.9,1,1, 7.318, 10621.889, 101.007, 52552.655 18/09/26,13:38:01,16,12,1, 11.9,1,1, 7.318, 10621.889, 100.997, 52552.721 18/09/26,13:38:01,17,12,1, 11.9,1,1, 7.318, 10621.897, 101.004, 52552.661 18/09/26,13:38:01,18,12,1, 11.9,1,1, 7.318, 10621.916, 101.000, 52552.694 18/09/26,13:38:01,19,12,1, 11.9,1,1, 7.318, 10621.909, 100.993, 52552.673 18/09/26,13:38:02,00,12,1, 11.9,1,1, 7.315, 10621.905, 100.993, 52552.673 18/09/26,13:38:02,01,12,1, 11.9,1,1, 7.315, 10621.919, 100.995, 52552.643 18/09/26,13:38:02,02,12,1, 11.9,1,1, 7.315, 10621.935, 101.008, 52552.696 18/09/26,13:38:02,03,12,1, 11.9,1,1, 7.315, 10621.926, 101.024, 52552.751 18/09/26,13:38:02,04,12,1, 11.9,1,1, 7.315, 10621.935, 101.005, 52552.662 18/09/26,13:38:02,05,12,1, 11.9,1,1, 7.315, 10622.004, 101.004, 52552.446 18/09/26,13:38:02,06,12,1, 11.9,1,1, 7.315, 10621.937, 101.007, 52552.552 18/09/26,13:38:02,07,12,1, 11.9,1,1, 7.315, 10621.942, 101.013, 52552.586 18/09/26,13:38:02,08,12,1, 11.9,1,1, 7.315, 10621.994, 101.039, 52552.792 18/09/26,13:38:02,09,12,1, 11.9,1,1, 7.315, 10621.948, 101.010, 52552.684 18/09/26,13:38:02,10,12,1, 11.9,1,1, 7.315, 10621.969, 101.012, 52552.684 18/09/26,13:38:02,11,12,1, 11.9,1,1, 7.315, 10621.969, 101.023, 52552.749 18/09/26,13:38:02,12,12,1, 11.9,1,1, 7.315, 10621.968, 101.009, 52552.655 18/09/26,13:38:02,13,12,1, 11.9,1,1, 7.315, 10621.961, 101.012, 52552.683 18/09/26,13:38:02,14,12,1, 11.9,1,1, 7.315, 10621.994, 101.026, 52552.688 18/09/26,13:38:02,15,12,1, 11.9,1,1, 7.315, 10622.004, 101.001, 52552.651 18/09/26,13:38:02,16,12,1, 11.9,1,1, 7.315, 10621.993, 101.029, 52552.651 18/09/26,13:38:02,17,12,1, 11.9,1,1, 7.315, 10622.022, 101.037, 52552.680 18/09/26,13:38:02,18,12,1, 11.9,1,1, 7.315, 10622.006, 101.054, 52552.697 18/09/26,13:38:02,19,12,1, 11.9,1,1, 7.315, 10622.021, 101.042, 52552.736 18/09/26,13:38:03,00,12,1, 11.9,1,1, 7.317, 10622.014, 101.042, 52552.736 18/09/26,13:38:03,01,12,1, 11.9,1,1, 7.317, 10622.049, 101.028, 52552.710 18/09/26,13:38:03,02,12,1, 11.9,1,1, 7.317, 10622.059, 101.041, 52552.628 18/09/26,13:38:03,03,12,1, 11.9,1,1, 7.317, 10622.039, 101.029, 52552.686 18/09/26,13:38:03,04,12,1, 11.9,1,1, 7.317, 10622.029, 101.056, 52552.629 18/09/26,13:38:03,05,12,1, 11.9,1,1, 7.317, 10622.039, 101.038, 52552.679 18/09/26,13:38:03,06,12,1, 11.9,1,1, 7.317, 10622.077, 101.045, 52552.695 18/09/26,13:38:03,07,12,1, 11.9,1,1, 7.317, 10622.062, 101.047, 52552.644 18/09/26,13:38:03,08,12,1, 11.9,1,1, 7.317, 10622.073, 101.013, 52552.748 18/09/26,13:38:03,09,12,1, 11.9,1,1, 7.317, 10622.099, 101.025, 52552.633 18/09/26,13:38:03,10,12,1, 11.9,1,1, 7.317, 10622.075, 101.060, 52552.695 18/09/26,13:38:03,11,12,1, 11.9,1,1, 7.317, 10622.090, 101.061, 52552.696 18/09/26,13:38:03,12,12,1, 11.9,1,1, 7.317, 10622.101, 101.038, 52552.673 18/09/26,13:38:03,13,12,1, 11.9,1,1, 7.317, 10622.103, 101.064, 52552.780 18/09/26,13:38:03,14,12,1, 11.9,1,1, 7.317, 10622.108, 101.052, 52552.650 18/09/26,13:38:03,15,12,1, 11.9,1,1, 7.317, 10622.103, 101.082, 52552.669 18/09/26,13:38:03,16,12,1, 11.9,1,1, 7.317, 10622.132, 101.052, 52552.644 18/09/26,13:38:03,17,12,1, 11.9,1,1, 7.317, 10622.122, 101.063, 52552.717 18/09/26,13:38:03,18,12,1, 11.9,1,1, 7.317, 10622.118, 101.055, 52552.654 18/09/26,13:38:03,19,12,1, 11.9,1,1, 7.317, 10622.140, 101.070, 52552.715 18/09/26,13:38:04,00,12,1, 11.9,1,1, 7.316, 10622.139, 101.070, 52552.715 18/09/26,13:38:04,01,12,1, 11.9,1,1, 7.316, 10622.116, 101.078, 52552.690 18/09/26,13:38:04,02,12,1, 11.9,1,1, 7.316, 10622.127, 101.051, 52552.676 18/09/26,13:38:04,03,12,1, 11.9,1,1, 7.316, 10622.157, 101.050, 52552.734 18/09/26,13:38:04,04,12,1, 11.9,1,1, 7.316, 10622.150, 101.077, 52552.725 18/09/26,13:38:04,05,12,1, 11.9,1,1, 7.316, 10622.166, 101.058, 52552.675 18/09/26,13:38:04,06,12,1, 11.9,1,1, 7.316, 10622.175, 101.078, 52552.784 18/09/26,13:38:04,07,12,1, 11.9,1,1, 7.316, 10622.159, 101.069, 52552.700 18/09/26,13:38:04,08,12,1, 11.9,1,1, 7.316, 10622.202, 101.081, 52552.774 18/09/26,13:38:04,09,12,1, 11.9,1,1, 7.316, 10622.160, 101.092, 52552.748 18/09/26,13:38:04,10,12,1, 11.9,1,1, 7.316, 10622.195, 101.064, 52552.715 18/09/26,13:38:04,11,12,1, 11.9,1,1, 7.316, 10622.191, 101.058, 52552.779 18/09/26,13:38:04,12,12,1, 11.9,1,1, 7.316, 10622.212, 101.056, 52552.608 18/09/26,13:38:04,13,12,1, 11.9,1,1, 7.316, 10622.220, 101.075, 52552.665 18/09/26,13:38:04,14,12,1, 11.9,1,1, 7.316, 10622.184, 101.071, 52552.677 18/09/26,13:38:04,15,12,1, 11.9,1,1, 7.316, 10622.192, 101.099, 52552.754 18/09/26,13:38:04,16,12,1, 11.9,1,1, 7.316, 10622.210, 101.080, 52552.861 18/09/26,13:38:04,17,12,1, 11.9,1,1, 7.316, 10622.190, 101.060, 52552.651 18/09/26,13:38:04,18,12,1, 11.9,1,1, 7.316, 10622.215, 101.086, 52552.644 18/09/26,13:38:04,19,12,1, 11.9,1,1, 7.316, 10622.226, 101.058, 52552.648 18/09/26,13:38:05,00,12,1, 11.9,1,1, 7.314, 10622.222, 101.058, 52552.648 18/09/26,13:38:05,01,12,1, 11.9,1,1, 7.314, 10622.253, 101.075, 52552.629 18/09/26,13:38:05,02,12,1, 11.9,1,1, 7.314, 10622.246, 101.111, 52552.680 18/09/26,13:38:05,03,12,1, 11.9,1,1, 7.314, 10622.288, 101.107, 52552.689 18/09/26,13:38:05,04,12,1, 11.9,1,1, 7.314, 10622.250, 101.092, 52552.571 18/09/26,13:38:05,05,12,1, 11.9,1,1, 7.314, 10622.227, 101.104, 52552.750 18/09/26,13:38:05,06,12,1, 11.9,1,1, 7.314, 10622.251, 101.106, 52552.645 18/09/26,13:38:05,07,12,1, 11.9,1,1, 7.314, 10622.256, 101.093, 52552.714 18/09/26,13:38:05,08,12,1, 11.9,1,1, 7.314, 10622.237, 101.114, 52552.727 18/09/26,13:38:05,09,12,1, 11.9,1,1, 7.314, 10622.264, 101.113, 52552.695 18/09/26,13:38:05,10,12,1, 11.9,1,1, 7.314, 10622.278, 101.119, 52552.714 18/09/26,13:38:05,11,12,1, 11.9,1,1, 7.314, 10622.276, 101.107, 52552.585 18/09/26,13:38:05,12,12,1, 11.9,1,1, 7.314, 10622.335, 101.104, 52552.661 18/09/26,13:38:05,13,12,1, 11.9,1,1, 7.314, 10622.311, 101.098, 52552.685 18/09/26,13:38:05,14,12,1, 11.9,1,1, 7.314, 10622.326, 101.123, 52552.760 18/09/26,13:38:05,15,12,1, 11.9,1,1, 7.314, 10622.330, 101.085, 52552.699 18/09/26,13:38:05,16,12,1, 11.9,1,1, 7.314, 10622.313, 101.115, 52552.775 18/09/26,13:38:05,17,12,1, 11.9,1,1, 7.314, 10622.309, 101.127, 52552.788 18/09/26,13:38:05,18,12,1, 11.9,1,1, 7.314, 10622.289, 101.134, 52552.764 18/09/26,13:38:05,19,12,1, 11.9,1,1, 7.314, 10622.313, 101.121, 52552.751 18/09/26,13:38:06,00,12,1, 11.9,1,1, 7.316, 10622.306, 101.121, 52552.751 18/09/26,13:38:06,01,12,1, 11.9,1,1, 7.316, 10622.311, 101.099, 52552.719 18/09/26,13:38:06,02,12,1, 11.9,1,1, 7.316, 10622.341, 101.136, 52552.713 18/09/26,13:38:06,03,12,1, 11.9,1,1, 7.316, 10622.333, 101.139, 52552.737 18/09/26,13:38:06,04,12,1, 11.9,1,1, 7.316, 10622.389, 101.104, 52552.703 18/09/26,13:38:06,05,12,1, 11.9,1,1, 7.316, 10622.353, 101.134, 52552.757 18/09/26,13:38:06,06,12,1, 11.9,1,1, 7.316, 10622.369, 101.130, 52552.755 18/09/26,13:38:06,07,12,1, 11.9,1,1, 7.316, 10622.369, 101.124, 52552.679 18/09/26,13:38:06,08,12,1, 11.9,1,1, 7.316, 10622.354, 101.121, 52552.712 18/09/26,13:38:06,09,12,1, 11.9,1,1, 7.316, 10622.393, 101.131, 52552.744 18/09/26,13:38:06,10,12,1, 11.9,1,1, 7.316, 10622.374, 101.151, 52552.734 18/09/26,13:38:06,11,12,1, 11.9,1,1, 7.316, 10622.389, 101.143, 52552.661 18/09/26,13:38:06,12,12,1, 11.9,1,1, 7.316, 10622.392, 101.119, 52552.712 18/09/26,13:38:06,13,12,1, 11.9,1,1, 7.316, 10622.399, 101.136, 52552.657 18/09/26,13:38:06,14,12,1, 11.9,1,1, 7.316, 10622.392, 101.129, 52552.721 18/09/26,13:38:06,15,12,1, 11.9,1,1, 7.316, 10622.388, 101.131, 52552.704 18/09/26,13:38:06,16,12,1, 11.9,1,1, 7.316, 10622.392, 101.162, 52552.754 18/09/26,13:38:06,17,12,1, 11.9,1,1, 7.316, 10622.417, 101.127, 52552.652 18/09/26,13:38:06,18,12,1, 11.9,1,1, 7.316, 10622.391, 101.131, 52552.666 18/09/26,13:38:06,19,12,1, 11.9,1,1, 7.316, 10622.419, 101.147, 52552.676 18/09/26,13:38:07,00,12,1, 11.9,1,1, 7.317, 10622.414, 101.147, 52552.676 18/09/26,13:38:07,01,12,1, 11.9,1,1, 7.317, 10622.392, 101.133, 52552.681 18/09/26,13:38:07,02,12,1, 11.9,1,1, 7.317, 10622.413, 101.166, 52552.756 18/09/26,13:38:07,03,12,1, 11.9,1,1, 7.317, 10622.436, 101.124, 52552.774 18/09/26,13:38:07,04,12,1, 11.9,1,1, 7.317, 10622.436, 101.164, 52552.768 18/09/26,13:38:07,05,12,1, 11.9,1,1, 7.317, 10622.445, 101.137, 52552.708 18/09/26,13:38:07,06,12,1, 11.9,1,1, 7.317, 10622.455, 101.125, 52552.714 18/09/26,13:38:07,07,12,1, 11.9,1,1, 7.317, 10622.410, 101.143, 52552.694 18/09/26,13:38:07,08,12,1, 11.9,1,1, 7.317, 10622.438, 101.135, 52552.683 18/09/26,13:38:07,09,12,1, 11.9,1,1, 7.317, 10622.473, 101.138, 52552.713 18/09/26,13:38:07,10,12,1, 11.9,1,1, 7.317, 10622.476, 101.141, 52552.775 18/09/26,13:38:07,11,12,1, 11.9,1,1, 7.317, 10622.466, 101.138, 52552.700 18/09/26,13:38:07,12,12,1, 11.9,1,1, 7.317, 10622.468, 101.156, 52552.646 18/09/26,13:38:07,13,12,1, 11.9,1,1, 7.317, 10622.464, 101.144, 52552.699 18/09/26,13:38:07,14,12,1, 11.9,1,1, 7.317, 10622.494, 101.143, 52552.724 18/09/26,13:38:07,15,12,1, 11.9,1,1, 7.317, 10622.457, 101.159, 52552.637 18/09/26,13:38:07,16,12,1, 11.9,1,1, 7.317, 10622.479, 101.169, 52552.784 18/09/26,13:38:07,17,12,1, 11.9,1,1, 7.317, 10622.479, 101.167, 52552.678 18/09/26,13:38:07,18,12,1, 11.9,1,1, 7.317, 10622.501, 101.164, 52552.654 18/09/26,13:38:07,19,12,1, 11.9,1,1, 7.317, 10622.485, 101.163, 52552.713 18/09/26,13:38:08,00,12,1, 11.9,1,1, 7.316, 10622.481, 101.163, 52552.713 18/09/26,13:38:08,01,12,1, 11.9,1,1, 7.316, 10622.483, 101.189, 52552.760 18/09/26,13:38:08,02,12,1, 11.9,1,1, 7.316, 10622.495, 101.165, 52552.787 18/09/26,13:38:08,03,12,1, 11.9,1,1, 7.316, 10622.492, 101.183, 52552.718 18/09/26,13:38:08,04,12,1, 11.9,1,1, 7.316, 10622.526, 101.180, 52552.646 18/09/26,13:38:08,05,12,1, 11.9,1,1, 7.316, 10622.506, 101.163, 52552.691 18/09/26,13:38:08,06,12,1, 11.9,1,1, 7.316, 10622.501, 101.188, 52552.753 18/09/26,13:38:08,07,12,1, 11.9,1,1, 7.316, 10622.549, 101.194, 52552.793 18/09/26,13:38:08,08,12,1, 11.9,1,1, 7.316, 10622.515, 101.191, 52552.721 18/09/26,13:38:08,09,12,1, 11.9,1,1, 7.316, 10622.496, 101.188, 52552.724 18/09/26,13:38:08,10,12,1, 11.9,1,1, 7.316, 10622.559, 101.184, 52552.691 18/09/26,13:38:08,11,12,1, 11.9,1,1, 7.316, 10622.545, 101.190, 52552.725 18/09/26,13:38:08,12,12,1, 11.9,1,1, 7.316, 10622.539, 101.190, 52552.682 18/09/26,13:38:08,13,12,1, 11.9,1,1, 7.316, 10622.516, 101.190, 52552.678 18/09/26,13:38:08,14,12,1, 11.9,1,1, 7.316, 10622.525, 101.200, 52552.730 18/09/26,13:38:08,15,12,1, 11.9,1,1, 7.316, 10622.544, 101.224, 52552.725 18/09/26,13:38:08,16,12,1, 11.9,1,1, 7.316, 10622.539, 101.178, 52552.745 18/09/26,13:38:08,17,12,1, 11.9,1,1, 7.316, 10622.568, 101.202, 52552.673 18/09/26,13:38:08,18,12,1, 11.9,1,1, 7.316, 10622.574, 101.196, 52552.693 18/09/26,13:38:08,19,12,1, 11.9,1,1, 7.316, 10622.560, 101.183, 52552.700 18/09/26,13:38:09,00,12,1, 11.8,1,1, 7.315, 10622.556, 101.183, 52552.700 18/09/26,13:38:09,01,12,1, 11.8,1,1, 7.315, 10622.575, 101.218, 52552.799 18/09/26,13:38:09,02,12,1, 11.8,1,1, 7.315, 10622.564, 101.202, 52552.718 18/09/26,13:38:09,03,12,1, 11.8,1,1, 7.315, 10622.565, 101.222, 52552.763 18/09/26,13:38:09,04,12,1, 11.8,1,1, 7.315, 10622.569, 101.205, 52552.727 18/09/26,13:38:09,05,12,1, 11.8,1,1, 7.315, 10622.561, 101.219, 52552.695 18/09/26,13:38:09,06,12,1, 11.8,1,1, 7.315, 10622.577, 101.231, 52552.795 18/09/26,13:38:09,07,12,1, 11.8,1,1, 7.315, 10622.569, 101.219, 52552.766 18/09/26,13:38:09,08,12,1, 11.8,1,1, 7.315, 10622.599, 101.226, 52552.693 18/09/26,13:38:09,09,12,1, 11.8,1,1, 7.315, 10622.610, 101.217, 52552.716 18/09/26,13:38:09,10,12,1, 11.8,1,1, 7.315, 10622.587, 101.230, 52552.776 18/09/26,13:38:09,11,12,1, 11.8,1,1, 7.315, 10622.575, 101.219, 52552.780 18/09/26,13:38:09,12,12,1, 11.8,1,1, 7.315, 10622.606, 101.229, 52552.800 18/09/26,13:38:09,13,12,1, 11.8,1,1, 7.315, 10622.571, 101.236, 52552.770 18/09/26,13:38:09,14,12,1, 11.8,1,1, 7.315, 10622.576, 101.260, 52552.780 18/09/26,13:38:09,15,12,1, 11.8,1,1, 7.315, 10622.591, 101.223, 52552.692 18/09/26,13:38:09,16,12,1, 11.8,1,1, 7.315, 10622.580, 101.218, 52552.720 18/09/26,13:38:09,17,12,1, 11.8,1,1, 7.315, 10622.609, 101.248, 52552.702 18/09/26,13:38:09,18,12,1, 11.8,1,1, 7.315, 10622.616, 101.227, 52552.764 18/09/26,13:38:09,19,12,1, 11.8,1,1, 7.315, 10622.593, 101.253, 52552.784 18/09/26,13:38:10,00,12,1, 11.9,1,1, 7.319, 10622.590, 101.253, 52552.784 18/09/26,13:38:10,01,12,1, 11.9,1,1, 7.319, 10622.620, 101.236, 52552.718 18/09/26,13:38:10,02,12,1, 11.9,1,1, 7.319, 10622.616, 101.258, 52552.791 18/09/26,13:38:10,03,12,1, 11.9,1,1, 7.319, 10622.640, 101.255, 52552.719 18/09/26,13:38:10,04,12,1, 11.9,1,1, 7.319, 10622.629, 101.242, 52552.699 18/09/26,13:38:10,05,12,1, 11.9,1,1, 7.319, 10622.624, 101.261, 52552.676 18/09/26,13:38:10,06,12,1, 11.9,1,1, 7.319, 10622.613, 101.269, 52552.784 18/09/26,13:38:10,07,12,1, 11.9,1,1, 7.319, 10622.630, 101.274, 52552.769 18/09/26,13:38:10,08,12,1, 11.9,1,1, 7.319, 10622.604, 101.281, 52552.751 18/09/26,13:38:10,09,12,1, 11.9,1,1, 7.319, 10622.632, 101.276, 52552.722 18/09/26,13:38:10,10,12,1, 11.9,1,1, 7.319, 10622.608, 101.293, 52552.819 18/09/26,13:38:10,11,12,1, 11.9,1,1, 7.319, 10622.624, 101.303, 52552.834 18/09/26,13:38:10,12,12,1, 11.9,1,1, 7.319, 10622.633, 101.246, 52552.775 18/09/26,13:38:10,13,12,1, 11.9,1,1, 7.319, 10622.647, 101.298, 52552.752 18/09/26,13:38:10,14,12,1, 11.9,1,1, 7.319, 10622.647, 101.291, 52552.724 18/09/26,13:38:10,15,12,1, 11.9,1,1, 7.319, 10622.632, 101.296, 52552.777 18/09/26,13:38:10,16,12,1, 11.9,1,1, 7.319, 10622.652, 101.305, 52552.763 18/09/26,13:38:10,17,12,1, 11.9,1,1, 7.319, 10622.660, 101.294, 52552.815 18/09/26,13:38:10,18,12,1, 11.9,1,1, 7.319, 10622.657, 101.284, 52552.773 18/09/26,13:38:10,19,12,1, 11.9,1,1, 7.319, 10622.654, 101.304, 52552.810 18/09/26,13:38:11,00,12,1, 11.8,1,1, 7.313, 10622.648, 101.304, 52552.810 18/09/26,13:38:11,01,12,1, 11.8,1,1, 7.313, 10622.647, 101.294, 52552.752 18/09/26,13:38:11,02,12,1, 11.8,1,1, 7.313, 10622.646, 101.293, 52552.804 18/09/26,13:38:11,03,12,1, 11.8,1,1, 7.313, 10622.633, 101.304, 52552.791 18/09/26,13:38:11,04,12,1, 11.8,1,1, 7.313, 10622.660, 101.325, 52552.850 18/09/26,13:38:11,05,12,1, 11.8,1,1, 7.313, 10622.670, 101.291, 52552.749 18/09/26,13:38:11,06,12,1, 11.8,1,1, 7.313, 10622.661, 101.314, 52552.769 18/09/26,13:38:11,07,12,1, 11.8,1,1, 7.313, 10622.671, 101.326, 52552.691 18/09/26,13:38:11,08,12,1, 11.8,1,1, 7.313, 10622.632, 101.315, 52552.731 18/09/26,13:38:11,09,12,1, 11.8,1,1, 7.313, 10622.672, 101.323, 52552.740 18/09/26,13:38:11,10,12,1, 11.8,1,1, 7.313, 10622.648, 101.326, 52552.786 18/09/26,13:38:11,11,12,1, 11.8,1,1, 7.313, 10622.677, 101.321, 52552.760 18/09/26,13:38:11,12,12,1, 11.8,1,1, 7.313, 10622.648, 101.315, 52552.690 18/09/26,13:38:11,13,12,1, 11.8,1,1, 7.313, 10622.674, 101.323, 52552.741 18/09/26,13:38:11,14,12,1, 11.8,1,1, 7.313, 10622.660, 101.317, 52552.773 18/09/26,13:38:11,15,12,1, 11.8,1,1, 7.313, 10622.674, 101.325, 52552.817 18/09/26,13:38:11,16,12,1, 11.8,1,1, 7.313, 10622.668, 101.330, 52552.787 18/09/26,13:38:11,17,12,1, 11.8,1,1, 7.313, 10622.680, 101.331, 52552.706 18/09/26,13:38:11,18,12,1, 11.8,1,1, 7.313, 10622.697, 101.340, 52552.823 18/09/26,13:38:11,19,12,1, 11.8,1,1, 7.313, 10622.682, 101.313, 52552.756 18/09/26,13:38:12,00,12,1, 12.0,1,1, 7.320, 10622.681, 101.313, 52552.756 18/09/26,13:38:12,01,12,1, 12.0,1,1, 7.320, 10622.687, 101.357, 52552.705 18/09/26,13:38:12,02,12,1, 12.0,1,1, 7.320, 10622.698, 101.333, 52552.706 18/09/26,13:38:12,03,12,1, 12.0,1,1, 7.320, 10622.700, 101.376, 52552.803 18/09/26,13:38:12,04,12,1, 12.0,1,1, 7.320, 10622.692, 101.375, 52552.820 18/09/26,13:38:12,05,12,1, 12.0,1,1, 7.320, 10622.663, 101.320, 52552.708 18/09/26,13:38:12,06,12,1, 12.0,1,1, 7.320, 10622.659, 101.351, 52552.823 18/09/26,13:38:12,07,12,1, 12.0,1,1, 7.320, 10622.684, 101.337, 52552.838 18/09/26,13:38:12,08,12,1, 12.0,1,1, 7.320, 10622.680, 101.365, 52552.830 18/09/26,13:38:12,09,12,1, 12.0,1,1, 7.320, 10622.684, 101.366, 52552.813 18/09/26,13:38:12,10,12,1, 12.0,1,1, 7.320, 10622.682, 101.353, 52552.710 18/09/26,13:38:12,11,12,1, 12.0,1,1, 7.320, 10622.656, 101.342, 52552.766 18/09/26,13:38:12,12,12,1, 12.0,1,1, 7.320, 10622.669, 101.373, 52552.774 18/09/26,13:38:12,13,12,1, 12.0,1,1, 7.320, 10622.680, 101.342, 52552.752 18/09/26,13:38:12,14,12,1, 12.0,1,1, 7.320, 10622.679, 101.369, 52552.734 18/09/26,13:38:12,15,12,1, 12.0,1,1, 7.320, 10622.686, 101.380, 52552.740 18/09/26,13:38:12,16,12,1, 12.0,1,1, 7.320, 10622.689, 101.349, 52552.767 18/09/26,13:38:12,17,12,1, 12.0,1,1, 7.320, 10622.689, 101.383, 52552.762 18/09/26,13:38:12,18,12,1, 12.0,1,1, 7.320, 10622.686, 101.375, 52552.773 18/09/26,13:38:12,19,12,1, 12.0,1,1, 7.320, 10622.680, 101.363, 52552.782 18/09/26,13:38:13,00,12,1, 11.9,1,1, 7.316, 10622.673, 101.363, 52552.782 18/09/26,13:38:13,01,12,1, 11.9,1,1, 7.316, 10622.695, 101.401, 52552.757 18/09/26,13:38:13,02,12,1, 11.9,1,1, 7.316, 10622.688, 101.401, 52552.723 18/09/26,13:38:13,03,12,1, 11.9,1,1, 7.316, 10622.690, 101.435, 52552.760 18/09/26,13:38:13,04,12,1, 11.9,1,1, 7.316, 10622.686, 101.402, 52552.834 18/09/26,13:38:13,05,12,1, 11.9,1,1, 7.316, 10622.696, 101.382, 52552.772 18/09/26,13:38:13,06,12,1, 11.9,1,1, 7.316, 10622.695, 101.413, 52552.788 18/09/26,13:38:13,07,12,1, 11.9,1,1, 7.316, 10622.676, 101.363, 52552.735 18/09/26,13:38:13,08,12,1, 11.9,1,1, 7.316, 10622.683, 101.394, 52552.726 18/09/26,13:38:13,09,12,1, 11.9,1,1, 7.316, 10622.716, 101.419, 52552.765 18/09/26,13:38:13,10,12,1, 11.9,1,1, 7.316, 10622.700, 101.418, 52552.800 18/09/26,13:38:13,11,12,1, 11.9,1,1, 7.316, 10622.701, 101.425, 52552.733 18/09/26,13:38:13,12,12,1, 11.9,1,1, 7.316, 10622.703, 101.409, 52552.735 18/09/26,13:38:13,13,12,1, 11.9,1,1, 7.316, 10622.664, 101.411, 52552.776 18/09/26,13:38:13,14,12,1, 11.9,1,1, 7.316, 10622.702, 101.412, 52552.758 18/09/26,13:38:13,15,12,1, 11.9,1,1, 7.316, 10622.705, 101.417, 52552.792 18/09/26,13:38:13,16,12,1, 11.9,1,1, 7.316, 10622.692, 101.394, 52552.762 18/09/26,13:38:13,17,12,1, 11.9,1,1, 7.316, 10622.714, 101.430, 52552.789 18/09/26,13:38:13,18,12,1, 11.9,1,1, 7.316, 10622.699, 101.402, 52552.723 18/09/26,13:38:13,19,12,1, 11.9,1,1, 7.316, 10622.685, 101.437, 52552.809 18/09/26,13:38:14,00,12,1, 11.9,1,1, 7.316, 10622.681, 101.437, 52552.809 18/09/26,13:38:14,01,12,1, 11.9,1,1, 7.316, 10622.662, 101.417, 52552.761 18/09/26,13:38:14,02,12,1, 11.9,1,1, 7.316, 10622.686, 101.439, 52552.713 18/09/26,13:38:14,03,12,1, 11.9,1,1, 7.316, 10622.690, 101.433, 52552.812 18/09/26,13:38:14,04,12,1, 11.9,1,1, 7.316, 10622.664, 101.447, 52552.808 18/09/26,13:38:14,05,12,1, 11.9,1,1, 7.316, 10622.697, 101.472, 52552.726 18/09/26,13:38:14,06,12,1, 11.9,1,1, 7.316, 10622.665, 101.443, 52552.728 18/09/26,13:38:14,07,12,1, 11.9,1,1, 7.316, 10622.692, 101.444, 52552.757 18/09/26,13:38:14,08,12,1, 11.9,1,1, 7.316, 10622.672, 101.470, 52552.782 18/09/26,13:38:14,09,12,1, 11.9,1,1, 7.316, 10622.679, 101.456, 52552.777 18/09/26,13:38:14,10,12,1, 11.9,1,1, 7.316, 10622.698, 101.468, 52552.748 18/09/26,13:38:14,11,12,1, 11.9,1,1, 7.316, 10622.673, 101.476, 52552.847 18/09/26,13:38:14,12,12,1, 11.9,1,1, 7.316, 10622.683, 101.443, 52552.853 18/09/26,13:38:14,13,12,1, 11.9,1,1, 7.316, 10622.706, 101.500, 52552.797 18/09/26,13:38:14,14,12,1, 11.9,1,1, 7.316, 10622.681, 101.442, 52552.800 18/09/26,13:38:14,15,12,1, 11.9,1,1, 7.316, 10622.669, 101.474, 52552.736 18/09/26,13:38:14,16,12,1, 11.9,1,1, 7.316, 10622.658, 101.469, 52552.815 18/09/26,13:38:14,17,12,1, 11.9,1,1, 7.316, 10622.684, 101.462, 52552.808 18/09/26,13:38:14,18,12,1, 11.9,1,1, 7.316, 10622.676, 101.502, 52552.847 18/09/26,13:38:14,19,12,1, 11.9,1,1, 7.316, 10622.674, 101.485, 52552.790 18/09/26,13:38:15,00,12,1, 11.9,1,1, 7.317, 10622.673, 101.485, 52552.790 18/09/26,13:38:15,01,12,1, 11.9,1,1, 7.317, 10622.677, 101.501, 52552.789 18/09/26,13:38:15,02,12,1, 11.9,1,1, 7.317, 10622.662, 101.522, 52552.810 18/09/26,13:38:15,03,12,1, 11.9,1,1, 7.317, 10622.672, 101.494, 52552.834 18/09/26,13:38:15,04,12,1, 11.9,1,1, 7.317, 10622.667, 101.498, 52552.758 18/09/26,13:38:15,05,12,1, 11.9,1,1, 7.317, 10622.685, 101.495, 52552.768 18/09/26,13:38:15,06,12,1, 11.9,1,1, 7.317, 10622.657, 101.495, 52552.817 18/09/26,13:38:15,07,12,1, 11.9,1,1, 7.317, 10622.656, 101.511, 52552.779 18/09/26,13:38:15,08,12,1, 11.9,1,1, 7.317, 10622.670, 101.523, 52552.811 18/09/26,13:38:15,09,12,1, 11.9,1,1, 7.317, 10622.660, 101.496, 52552.876 18/09/26,13:38:15,10,12,1, 11.9,1,1, 7.317, 10622.681, 101.516, 52552.811 18/09/26,13:38:15,11,12,1, 11.9,1,1, 7.317, 10622.689, 101.510, 52552.831 18/09/26,13:38:15,12,12,1, 11.9,1,1, 7.317, 10622.670, 101.535, 52552.795 18/09/26,13:38:15,13,12,1, 11.9,1,1, 7.317, 10622.657, 101.542, 52552.832 18/09/26,13:38:15,14,12,1, 11.9,1,1, 7.317, 10622.675, 101.538, 52552.835 18/09/26,13:38:15,15,12,1, 11.9,1,1, 7.317, 10622.683, 101.527, 52552.887 18/09/26,13:38:15,16,12,1, 11.9,1,1, 7.317, 10622.667, 101.543, 52552.873 18/09/26,13:38:15,17,12,1, 11.9,1,1, 7.317, 10622.688, 101.527, 52552.791 18/09/26,13:38:15,18,12,1, 11.9,1,1, 7.317, 10622.673, 101.544, 52552.766 18/09/26,13:38:15,19,12,1, 11.9,1,1, 7.317, 10622.643, 101.529, 52552.767 18/09/26,13:38:16,00,12,1, 11.9,1,1, 7.317, 10622.640, 101.529, 52552.767 18/09/26,13:38:16,01,12,1, 11.9,1,1, 7.317, 10622.656, 101.571, 52552.885 18/09/26,13:38:16,02,12,1, 11.9,1,1, 7.317, 10622.656, 101.547, 52552.827 18/09/26,13:38:16,03,12,1, 11.9,1,1, 7.317, 10622.659, 101.571, 52552.781 18/09/26,13:38:16,04,12,1, 11.9,1,1, 7.317, 10622.687, 101.562, 52552.756 18/09/26,13:38:16,05,12,1, 11.9,1,1, 7.317, 10622.669, 101.543, 52552.789 18/09/26,13:38:16,06,12,1, 11.9,1,1, 7.317, 10622.670, 101.556, 52552.816 18/09/26,13:38:16,07,12,1, 11.9,1,1, 7.317, 10622.696, 101.572, 52552.800 18/09/26,13:38:16,08,12,1, 11.9,1,1, 7.317, 10622.639, 101.569, 52552.846 18/09/26,13:38:16,09,12,1, 11.9,1,1, 7.317, 10622.674, 101.587, 52552.839 18/09/26,13:38:16,10,12,1, 11.9,1,1, 7.317, 10622.675, 101.553, 52552.816 18/09/26,13:38:16,11,12,1, 11.9,1,1, 7.317, 10622.665, 101.577, 52552.758 18/09/26,13:38:16,12,12,1, 11.9,1,1, 7.317, 10622.674, 101.607, 52552.854 18/09/26,13:38:16,13,12,1, 11.9,1,1, 7.317, 10622.647, 101.588, 52552.849 18/09/26,13:38:16,14,12,1, 11.9,1,1, 7.317, 10622.665, 101.592, 52552.781 18/09/26,13:38:16,15,12,1, 11.9,1,1, 7.317, 10622.670, 101.591, 52552.821 18/09/26,13:38:16,16,12,1, 11.9,1,1, 7.317, 10622.650, 101.578, 52552.822 18/09/26,13:38:16,17,12,1, 11.9,1,1, 7.317, 10622.654, 101.608, 52552.792 18/09/26,13:38:16,18,12,1, 11.9,1,1, 7.317, 10622.659, 101.597, 52552.859 18/09/26,13:38:16,19,12,1, 11.9,1,1, 7.317, 10622.661, 101.589, 52552.742 18/09/26,13:38:17,00,12,1, 11.9,1,1, 7.314, 10622.656, 101.589, 52552.742 18/09/26,13:38:17,01,12,1, 11.9,1,1, 7.314, 10622.662, 101.620, 52552.888 18/09/26,13:38:17,02,12,1, 11.9,1,1, 7.314, 10622.662, 101.623, 52552.793 18/09/26,13:38:17,03,12,1, 11.9,1,1, 7.314, 10622.667, 101.635, 52552.778 18/09/26,13:38:17,04,12,1, 11.9,1,1, 7.314, 10622.664, 101.632, 52552.842 18/09/26,13:38:17,05,12,1, 11.9,1,1, 7.314, 10622.666, 101.618, 52552.842 18/09/26,13:38:17,06,12,1, 11.9,1,1, 7.314, 10622.679, 101.650, 52552.778 18/09/26,13:38:17,07,12,1, 11.9,1,1, 7.314, 10622.649, 101.623, 52552.848 18/09/26,13:38:17,08,12,1, 11.9,1,1, 7.314, 10622.655, 101.660, 52552.760 18/09/26,13:38:17,09,12,1, 11.9,1,1, 7.314, 10622.679, 101.642, 52552.844 18/09/26,13:38:17,10,12,1, 11.9,1,1, 7.314, 10622.674, 101.646, 52552.822 18/09/26,13:38:17,11,12,1, 11.9,1,1, 7.314, 10622.705, 101.659, 52552.819 18/09/26,13:38:17,12,12,1, 11.9,1,1, 7.314, 10622.689, 101.639, 52552.781 18/09/26,13:38:17,13,12,1, 11.9,1,1, 7.314, 10622.675, 101.650, 52552.790 18/09/26,13:38:17,14,12,1, 11.9,1,1, 7.314, 10622.652, 101.658, 52552.820 18/09/26,13:38:17,15,12,1, 11.9,1,1, 7.314, 10622.679, 101.637, 52552.842 18/09/26,13:38:17,16,12,1, 11.9,1,1, 7.314, 10622.670, 101.662, 52552.856 18/09/26,13:38:17,17,12,1, 11.9,1,1, 7.314, 10622.679, 101.660, 52552.794 18/09/26,13:38:17,18,12,1, 11.9,1,1, 7.314, 10622.672, 101.654, 52552.800 18/09/26,13:38:17,19,12,1, 11.9,1,1, 7.314, 10622.650, 101.667, 52552.769 18/09/26,13:38:18,00,12,1, 11.9,1,1, 7.318, 10622.648, 101.667, 52552.769 18/09/26,13:38:18,01,12,1, 11.9,1,1, 7.318, 10622.685, 101.665, 52552.843 18/09/26,13:38:18,02,12,1, 11.9,1,1, 7.318, 10622.694, 101.676, 52552.830 18/09/26,13:38:18,03,12,1, 11.9,1,1, 7.318, 10622.715, 101.676, 52552.740 18/09/26,13:38:18,04,12,1, 11.9,1,1, 7.318, 10622.691, 101.656, 52552.775 18/09/26,13:38:18,05,12,1, 11.9,1,1, 7.318, 10622.701, 101.696, 52552.802 18/09/26,13:38:18,06,12,1, 11.9,1,1, 7.318, 10622.701, 101.675, 52552.760 18/09/26,13:38:18,07,12,1, 11.9,1,1, 7.318, 10622.685, 101.676, 52552.782 18/09/26,13:38:18,08,12,1, 11.9,1,1, 7.318, 10622.690, 101.720, 52552.863 18/09/26,13:38:18,09,12,1, 11.9,1,1, 7.318, 10622.716, 101.693, 52552.813 18/09/26,13:38:18,10,12,1, 11.9,1,1, 7.318, 10622.719, 101.721, 52552.773 18/09/26,13:38:18,11,12,1, 11.9,1,1, 7.318, 10622.675, 101.714, 52552.812 18/09/26,13:38:18,12,12,1, 11.9,1,1, 7.318, 10622.683, 101.709, 52552.828 18/09/26,13:38:18,13,12,1, 11.9,1,1, 7.318, 10622.682, 101.735, 52552.855 18/09/26,13:38:18,14,12,1, 11.9,1,1, 7.318, 10622.704, 101.744, 52552.864 18/09/26,13:38:18,15,12,1, 11.9,1,1, 7.318, 10622.715, 101.704, 52552.786 18/09/26,13:38:18,16,12,1, 11.9,1,1, 7.318, 10622.708, 101.740, 52552.815 18/09/26,13:38:18,17,12,1, 11.9,1,1, 7.318, 10622.690, 101.728, 52552.807 18/09/26,13:38:18,18,12,1, 11.9,1,1, 7.318, 10622.717, 101.723, 52552.791 18/09/26,13:38:18,19,12,1, 11.9,1,1, 7.318, 10622.681, 101.738, 52552.792 18/09/26,13:38:19,00,12,1, 11.9,1,1, 7.316, 10622.673, 101.738, 52552.792 18/09/26,13:38:19,01,12,1, 11.9,1,1, 7.316, 10622.697, 101.723, 52552.864 18/09/26,13:38:19,02,12,1, 11.9,1,1, 7.316, 10622.701, 101.719, 52552.869 18/09/26,13:38:19,03,12,1, 11.9,1,1, 7.316, 10622.701, 101.722, 52552.795 18/09/26,13:38:19,04,12,1, 11.9,1,1, 7.316, 10622.695, 101.742, 52552.758 18/09/26,13:38:19,05,12,1, 11.9,1,1, 7.316, 10622.705, 101.741, 52552.782 18/09/26,13:38:19,06,12,1, 11.9,1,1, 7.316, 10622.700, 101.704, 52552.845 18/09/26,13:38:19,07,12,1, 11.9,1,1, 7.316, 10622.712, 101.741, 52552.775 18/09/26,13:38:19,08,12,1, 11.9,1,1, 7.316, 10622.706, 101.724, 52552.853 18/09/26,13:38:19,09,12,1, 11.9,1,1, 7.316, 10622.710, 101.754, 52552.858 18/09/26,13:38:19,10,12,1, 11.9,1,1, 7.316, 10622.702, 101.752, 52552.839 18/09/26,13:38:19,11,12,1, 11.9,1,1, 7.316, 10622.698, 101.715, 52552.772 18/09/26,13:38:19,12,12,1, 11.9,1,1, 7.316, 10622.676, 101.792, 52552.778 18/09/26,13:38:19,13,12,1, 11.9,1,1, 7.316, 10622.685, 101.750, 52552.763 18/09/26,13:38:19,14,12,1, 11.9,1,1, 7.316, 10622.719, 101.752, 52552.874 18/09/26,13:38:19,15,12,1, 11.9,1,1, 7.316, 10622.706, 101.764, 52552.915 18/09/26,13:38:19,16,12,1, 11.9,1,1, 7.316, 10622.773, 101.760, 52552.849 18/09/26,13:38:19,17,12,1, 11.9,1,1, 7.316, 10622.754, 101.756, 52552.613 18/09/26,13:38:19,18,12,1, 11.9,1,1, 7.316, 10622.712, 101.793, 52552.910 18/09/26,13:38:19,19,12,1, 11.9,1,1, 7.316, 10622.722, 101.748, 52552.824 18/09/26,13:38:20,00,12,1, 11.8,1,1, 7.317, 10622.715, 101.748, 52552.824 18/09/26,13:38:20,01,12,1, 11.8,1,1, 7.317, 10622.710, 101.768, 52552.863 18/09/26,13:38:20,02,12,1, 11.8,1,1, 7.317, 10622.747, 101.761, 52552.863 18/09/26,13:38:20,03,12,1, 11.8,1,1, 7.317, 10622.767, 101.788, 52552.824 18/09/26,13:38:20,04,12,1, 11.8,1,1, 7.317, 10622.725, 101.790, 52552.770 18/09/26,13:38:20,05,12,1, 11.8,1,1, 7.317, 10622.747, 101.788, 52552.782 18/09/26,13:38:20,06,12,1, 11.8,1,1, 7.317, 10622.736, 101.804, 52552.794 18/09/26,13:38:20,07,12,1, 11.8,1,1, 7.317, 10622.748, 101.811, 52552.790 18/09/26,13:38:20,08,12,1, 11.8,1,1, 7.317, 10622.748, 101.792, 52552.809 18/09/26,13:38:20,09,12,1, 11.8,1,1, 7.317, 10622.751, 101.799, 52552.761 18/09/26,13:38:20,10,12,1, 11.8,1,1, 7.317, 10622.750, 101.830, 52552.878 18/09/26,13:38:20,11,12,1, 11.8,1,1, 7.317, 10622.751, 101.787, 52552.785 18/09/26,13:38:20,12,12,1, 11.8,1,1, 7.317, 10622.751, 101.819, 52552.771 18/09/26,13:38:20,13,12,1, 11.8,1,1, 7.317, 10622.745, 101.814, 52552.805 18/09/26,13:38:20,14,12,1, 11.8,1,1, 7.317, 10622.740, 101.817, 52552.826 18/09/26,13:38:20,15,12,1, 11.8,1,1, 7.317, 10622.751, 101.827, 52552.817 18/09/26,13:38:20,16,12,1, 11.8,1,1, 7.317, 10622.735, 101.802, 52552.856 18/09/26,13:38:20,17,12,1, 11.8,1,1, 7.317, 10622.737, 101.832, 52552.838 18/09/26,13:38:20,18,12,1, 11.8,1,1, 7.317, 10622.740, 101.833, 52552.811 18/09/26,13:38:20,19,12,1, 11.8,1,1, 7.317, 10622.749, 101.812, 52552.796 18/09/26,13:38:21,00,12,1, 11.8,1,1, 7.317, 10622.748, 101.812, 52552.796 18/09/26,13:38:21,01,12,1, 11.8,1,1, 7.317, 10622.751, 101.831, 52552.813 18/09/26,13:38:21,02,12,1, 11.8,1,1, 7.317, 10622.753, 101.832, 52552.789 18/09/26,13:38:21,03,12,1, 11.8,1,1, 7.317, 10622.757, 101.849, 52552.809 18/09/26,13:38:21,04,12,1, 11.8,1,1, 7.317, 10622.736, 101.852, 52552.814 18/09/26,13:38:21,05,12,1, 11.8,1,1, 7.317, 10622.758, 101.843, 52552.860 18/09/26,13:38:21,06,12,1, 11.8,1,1, 7.317, 10622.772, 101.871, 52552.897 18/09/26,13:38:21,07,12,1, 11.8,1,1, 7.317, 10622.755, 101.830, 52552.778 18/09/26,13:38:21,08,12,1, 11.8,1,1, 7.317, 10622.768, 101.855, 52552.707 18/09/26,13:38:21,09,12,1, 11.8,1,1, 7.317, 10622.760, 101.879, 52552.890 18/09/26,13:38:21,10,12,1, 11.8,1,1, 7.317, 10622.741, 101.861, 52552.735 18/09/26,13:38:21,11,12,1, 11.8,1,1, 7.317, 10622.774, 101.858, 52552.769 18/09/26,13:38:21,12,12,1, 11.8,1,1, 7.317, 10622.759, 101.863, 52552.841 18/09/26,13:38:21,13,12,1, 11.8,1,1, 7.317, 10622.778, 101.863, 52552.838 18/09/26,13:38:21,14,12,1, 11.8,1,1, 7.317, 10622.772, 101.883, 52552.796 18/09/26,13:38:21,15,12,1, 11.8,1,1, 7.317, 10622.783, 101.878, 52552.775 18/09/26,13:38:21,16,12,1, 11.8,1,1, 7.317, 10622.765, 101.891, 52552.748 18/09/26,13:38:21,17,12,1, 11.8,1,1, 7.317, 10622.771, 101.893, 52552.729 18/09/26,13:38:21,18,12,1, 11.8,1,1, 7.317, 10622.775, 101.897, 52552.858 18/09/26,13:38:21,19,12,1, 11.8,1,1, 7.317, 10622.769, 101.890, 52552.702 18/09/26,13:38:22,00,12,1, 11.8,1,1, 7.315, 10622.765, 101.890, 52552.702 18/09/26,13:38:22,01,12,1, 11.8,1,1, 7.315, 10622.802, 101.880, 52552.726 18/09/26,13:38:22,02,12,1, 11.8,1,1, 7.315, 10622.791, 101.902, 52552.691 18/09/26,13:38:22,03,12,1, 11.8,1,1, 7.315, 10622.825, 101.878, 52552.759 18/09/26,13:38:22,04,12,1, 11.8,1,1, 7.315, 10622.796, 101.916, 52552.836 18/09/26,13:38:22,05,12,1, 11.8,1,1, 7.315, 10622.831, 101.918, 52552.855 18/09/26,13:38:22,06,12,1, 11.8,1,1, 7.315, 10622.810, 101.890, 52552.734 18/09/26,13:38:22,07,12,1, 11.8,1,1, 7.315, 10622.800, 101.898, 52552.745 18/09/26,13:38:22,08,12,1, 11.8,1,1, 7.315, 10622.810, 101.924, 52552.726 18/09/26,13:38:22,09,12,1, 11.8,1,1, 7.315, 10622.839, 101.902, 52552.757 18/09/26,13:38:22,10,12,1, 11.8,1,1, 7.315, 10622.783, 101.914, 52552.817 18/09/26,13:38:22,11,12,1, 11.8,1,1, 7.315, 10622.814, 101.916, 52552.856 18/09/26,13:38:22,12,12,1, 11.8,1,1, 7.315, 10622.830, 101.882, 52552.894 18/09/26,13:38:22,13,12,1, 11.8,1,1, 7.315, 10622.819, 101.877, 52552.794 18/09/26,13:38:22,14,12,1, 11.8,1,1, 7.315, 10622.837, 101.922, 52552.828 18/09/26,13:38:22,15,12,1, 11.8,1,1, 7.315, 10622.827, 101.899, 52552.775 18/09/26,13:38:22,16,12,1, 11.8,1,1, 7.315, 10622.823, 101.901, 52552.779 18/09/26,13:38:22,17,12,1, 11.8,1,1, 7.315, 10622.858, 101.906, 52552.819 18/09/26,13:38:22,18,12,1, 11.8,1,1, 7.315, 10622.827, 101.879, 52552.752 18/09/26,13:38:22,19,12,1, 11.8,1,1, 7.315, 10622.836, 101.932, 52552.780 18/09/26,13:38:23,00,12,1, 11.8,1,1, 7.316, 10622.832, 101.932, 52552.780 18/09/26,13:38:23,01,12,1, 11.8,1,1, 7.316, 10622.864, 101.919, 52552.763 18/09/26,13:38:23,02,12,1, 11.8,1,1, 7.316, 10622.846, 101.934, 52552.849 18/09/26,13:38:23,03,12,1, 11.8,1,1, 7.316, 10622.863, 101.911, 52552.798 18/09/26,13:38:23,04,12,1, 11.8,1,1, 7.316, 10622.843, 101.904, 52552.821 18/09/26,13:38:23,05,12,1, 11.8,1,1, 7.316, 10622.835, 101.929, 52552.842 18/09/26,13:38:23,06,12,1, 11.8,1,1, 7.316, 10622.867, 101.902, 52552.844 18/09/26,13:38:23,07,12,1, 11.8,1,1, 7.316, 10622.882, 101.914, 52552.778 18/09/26,13:38:23,08,12,1, 11.8,1,1, 7.316, 10622.856, 101.901, 52552.773 18/09/26,13:38:23,09,12,1, 11.8,1,1, 7.316, 10622.857, 101.924, 52552.788 18/09/26,13:38:23,10,12,1, 11.8,1,1, 7.316, 10622.863, 101.937, 52552.783 18/09/26,13:38:23,11,12,1, 11.8,1,1, 7.316, 10622.882, 101.964, 52552.818 18/09/26,13:38:23,12,12,1, 11.8,1,1, 7.316, 10622.877, 101.933, 52552.711 18/09/26,13:38:23,13,12,1, 11.8,1,1, 7.316, 10622.884, 101.989, 52552.756 18/09/26,13:38:23,14,12,1, 11.8,1,1, 7.316, 10622.864, 101.966, 52552.739 18/09/26,13:38:23,15,12,1, 11.8,1,1, 7.316, 10622.900, 101.933, 52552.710 18/09/26,13:38:23,16,12,1, 11.8,1,1, 7.316, 10622.866, 101.955, 52552.827 18/09/26,13:38:23,17,12,1, 11.8,1,1, 7.316, 10622.891, 101.933, 52552.861 18/09/26,13:38:23,18,12,1, 11.8,1,1, 7.316, 10622.898, 101.962, 52552.814 18/09/26,13:38:23,19,12,1, 11.8,1,1, 7.316, 10622.899, 101.974, 52552.745 18/09/26,13:38:24,00,12,1, 11.9,1,1, 7.319, 10622.898, 101.974, 52552.745 18/09/26,13:38:24,01,12,1, 11.9,1,1, 7.319, 10622.937, 101.953, 52552.817 18/09/26,13:38:24,02,12,1, 11.9,1,1, 7.319, 10622.916, 101.974, 52552.803 18/09/26,13:38:24,03,12,1, 11.9,1,1, 7.319, 10622.926, 101.937, 52552.789 18/09/26,13:38:24,04,12,1, 11.9,1,1, 7.319, 10622.948, 101.986, 52552.693 18/09/26,13:38:24,05,12,1, 11.9,1,1, 7.319, 10622.964, 101.978, 52552.793 18/09/26,13:38:24,06,12,1, 11.9,1,1, 7.319, 10622.925, 101.932, 52552.795 18/09/26,13:38:24,07,12,1, 11.9,1,1, 7.319, 10622.941, 101.967, 52552.761 18/09/26,13:38:24,08,12,1, 11.9,1,1, 7.319, 10622.967, 101.970, 52552.812 18/09/26,13:38:24,09,12,1, 11.9,1,1, 7.319, 10622.912, 101.981, 52552.794 18/09/26,13:38:24,10,12,1, 11.9,1,1, 7.319, 10622.947, 101.999, 52552.837 18/09/26,13:38:24,11,12,1, 11.9,1,1, 7.319, 10622.965, 101.957, 52552.810 18/09/26,13:38:24,12,12,1, 11.9,1,1, 7.319, 10622.960, 101.963, 52552.755 18/09/26,13:38:24,13,12,1, 11.9,1,1, 7.319, 10622.957, 101.995, 52552.804 18/09/26,13:38:24,14,12,1, 11.9,1,1, 7.319, 10622.975, 101.968, 52552.829 18/09/26,13:38:24,15,12,1, 11.9,1,1, 7.319, 10622.967, 101.974, 52552.761 18/09/26,13:38:24,16,12,1, 11.9,1,1, 7.319, 10622.961, 101.987, 52552.850 18/09/26,13:38:24,17,12,1, 11.9,1,1, 7.319, 10622.977, 101.967, 52552.781 18/09/26,13:38:24,18,12,1, 11.9,1,1, 7.319, 10622.987, 101.982, 52552.806 18/09/26,13:38:24,19,12,1, 11.9,1,1, 7.319, 10623.006, 102.002, 52552.792 18/09/26,13:38:25,00,12,1, 11.8,1,1, 7.320, 10622.998, 102.002, 52552.792 18/09/26,13:38:25,01,12,1, 11.8,1,1, 7.320, 10623.005, 101.995, 52552.733 18/09/26,13:38:25,02,12,1, 11.8,1,1, 7.320, 10622.999, 101.972, 52552.775 18/09/26,13:38:25,03,12,1, 11.8,1,1, 7.320, 10623.023, 101.986, 52552.811 18/09/26,13:38:25,04,12,1, 11.8,1,1, 7.320, 10623.035, 102.018, 52552.848 18/09/26,13:38:25,05,12,1, 11.8,1,1, 7.320, 10623.027, 101.978, 52552.737 18/09/26,13:38:25,06,12,1, 11.8,1,1, 7.320, 10623.016, 101.969, 52552.719 18/09/26,13:38:25,07,12,1, 11.8,1,1, 7.320, 10623.025, 102.011, 52552.735 18/09/26,13:38:25,08,12,1, 11.8,1,1, 7.320, 10623.009, 101.972, 52552.733 18/09/26,13:38:25,09,12,1, 11.8,1,1, 7.320, 10623.040, 101.992, 52552.775 18/09/26,13:38:25,10,12,1, 11.8,1,1, 7.320, 10623.032, 101.999, 52552.743 18/09/26,13:38:25,11,12,1, 11.8,1,1, 7.320, 10623.034, 101.960, 52552.624 18/09/26,13:38:25,12,12,1, 11.8,1,1, 7.320, 10623.035, 102.026, 52552.805 18/09/26,13:38:25,13,12,1, 11.8,1,1, 7.320, 10623.059, 101.984, 52552.789 18/09/26,13:38:25,14,12,1, 11.8,1,1, 7.320, 10623.070, 102.004, 52552.774 18/09/26,13:38:25,15,12,1, 11.8,1,1, 7.320, 10623.060, 102.010, 52552.745 18/09/26,13:38:25,16,12,1, 11.8,1,1, 7.320, 10623.082, 101.990, 52552.770 18/09/26,13:38:25,17,12,1, 11.8,1,1, 7.320, 10623.067, 102.029, 52552.759 18/09/26,13:38:25,18,12,1, 11.8,1,1, 7.320, 10623.089, 102.036, 52552.819 18/09/26,13:38:25,19,12,1, 11.8,1,1, 7.320, 10623.115, 102.022, 52552.766 18/09/26,13:38:26,00,12,1, 11.9,1,1, 7.316, 10623.115, 102.022, 52552.766 18/09/26,13:38:26,01,12,1, 11.9,1,1, 7.316, 10623.112, 102.023, 52552.756 18/09/26,13:38:26,02,12,1, 11.9,1,1, 7.316, 10623.128, 102.009, 52552.749 18/09/26,13:38:26,03,12,1, 11.9,1,1, 7.316, 10623.087, 101.999, 52552.717 18/09/26,13:38:26,04,12,1, 11.9,1,1, 7.316, 10623.130, 102.021, 52552.755 18/09/26,13:38:26,05,12,1, 11.9,1,1, 7.316, 10623.117, 102.017, 52552.820 18/09/26,13:38:26,06,12,1, 11.9,1,1, 7.316, 10623.151, 102.025, 52552.776 18/09/26,13:38:26,07,12,1, 11.9,1,1, 7.316, 10623.177, 102.020, 52552.711 18/09/26,13:38:26,08,12,1, 11.9,1,1, 7.316, 10623.152, 102.014, 52552.674 18/09/26,13:38:26,09,12,1, 11.9,1,1, 7.316, 10623.135, 102.030, 52552.719 18/09/26,13:38:26,10,12,1, 11.9,1,1, 7.316, 10623.153, 102.037, 52552.807 18/09/26,13:38:26,11,12,1, 11.9,1,1, 7.316, 10623.160, 102.022, 52552.745 18/09/26,13:38:26,12,12,1, 11.9,1,1, 7.316, 10623.171, 102.022, 52552.717 18/09/26,13:38:26,13,12,1, 11.9,1,1, 7.316, 10623.181, 102.020, 52552.693 18/09/26,13:38:26,14,12,1, 11.9,1,1, 7.316, 10623.188, 101.989, 52552.694 18/09/26,13:38:26,15,12,1, 11.9,1,1, 7.316, 10623.212, 102.027, 52552.675 18/09/26,13:38:26,16,12,1, 11.9,1,1, 7.316, 10623.178, 102.024, 52552.732 18/09/26,13:38:26,17,12,1, 11.9,1,1, 7.316, 10623.167, 102.023, 52552.743 18/09/26,13:38:26,18,12,1, 11.9,1,1, 7.316, 10623.187, 102.057, 52552.799 18/09/26,13:38:26,19,12,1, 11.9,1,1, 7.316, 10623.202, 102.025, 52552.735 18/09/26,13:38:27,00,12,1, 11.9,1,1, 7.321, 10623.199, 102.025, 52552.735 18/09/26,13:38:27,01,12,1, 11.9,1,1, 7.321, 10623.231, 102.022, 52552.723 18/09/26,13:38:27,02,12,1, 11.9,1,1, 7.321, 10623.233, 102.031, 52552.735 18/09/26,13:38:27,03,12,1, 11.9,1,1, 7.321, 10623.218, 102.037, 52552.737 18/09/26,13:38:27,04,12,1, 11.9,1,1, 7.321, 10623.231, 102.014, 52552.681 18/09/26,13:38:27,05,12,1, 11.9,1,1, 7.321, 10623.239, 102.032, 52552.687 18/09/26,13:38:27,06,12,1, 11.9,1,1, 7.321, 10623.251, 102.048, 52552.696 18/09/26,13:38:27,07,12,1, 11.9,1,1, 7.321, 10623.243, 102.016, 52552.699 18/09/26,13:38:27,08,12,1, 11.9,1,1, 7.321, 10623.263, 102.017, 52552.732 18/09/26,13:38:27,09,12,1, 11.9,1,1, 7.321, 10623.286, 102.037, 52552.705 18/09/26,13:38:27,10,12,1, 11.9,1,1, 7.321, 10623.276, 101.988, 52552.683 18/09/26,13:38:27,11,12,1, 11.9,1,1, 7.321, 10623.288, 102.011, 52552.697 18/09/26,13:38:27,12,12,1, 11.9,1,1, 7.321, 10623.258, 102.065, 52552.744 18/09/26,13:38:27,13,12,1, 11.9,1,1, 7.321, 10623.272, 101.999, 52552.729 18/09/26,13:38:27,14,12,1, 11.9,1,1, 7.321, 10623.295, 102.031, 52552.664 18/09/26,13:38:27,15,12,1, 11.9,1,1, 7.321, 10623.274, 102.035, 52552.797 18/09/26,13:38:27,16,12,1, 11.9,1,1, 7.321, 10623.276, 102.022, 52552.668 18/09/26,13:38:27,17,12,1, 11.9,1,1, 7.321, 10623.304, 102.049, 52552.744 18/09/26,13:38:27,18,12,1, 11.9,1,1, 7.321, 10623.301, 102.032, 52552.683 18/09/26,13:38:27,19,12,1, 11.9,1,1, 7.321, 10623.300, 102.015, 52552.678 18/09/26,13:38:28,00,12,1, 11.9,1,1, 7.313, 10623.299, 102.015, 52552.678 18/09/26,13:38:28,01,12,1, 11.9,1,1, 7.313, 10623.320, 102.020, 52552.774 18/09/26,13:38:28,02,12,1, 11.9,1,1, 7.313, 10623.336, 102.009, 52552.717 18/09/26,13:38:28,03,12,1, 11.9,1,1, 7.313, 10623.345, 102.034, 52552.642 18/09/26,13:38:28,04,12,1, 11.9,1,1, 7.313, 10623.355, 102.031, 52552.595 18/09/26,13:38:28,05,12,1, 11.9,1,1, 7.313, 10623.343, 102.027, 52552.680 18/09/26,13:38:28,06,12,1, 11.9,1,1, 7.313, 10623.373, 102.026, 52552.692 18/09/26,13:38:28,07,12,1, 11.9,1,1, 7.313, 10623.376, 102.010, 52552.727 18/09/26,13:38:28,08,12,1, 11.9,1,1, 7.313, 10623.381, 102.023, 52552.724 18/09/26,13:38:28,09,12,1, 11.9,1,1, 7.313, 10623.387, 102.053, 52552.704 18/09/26,13:38:28,10,12,1, 11.9,1,1, 7.313, 10623.380, 102.014, 52552.705 18/09/26,13:38:28,11,12,1, 11.9,1,1, 7.313, 10623.368, 102.043, 52552.628 18/09/26,13:38:28,12,12,1, 11.9,1,1, 7.313, 10623.400, 102.040, 52552.736 18/09/26,13:38:28,13,12,1, 11.9,1,1, 7.313, 10623.385, 102.051, 52552.734 18/09/26,13:38:28,14,12,1, 11.9,1,1, 7.313, 10623.420, 102.054, 52552.677 18/09/26,13:38:28,15,12,1, 11.9,1,1, 7.313, 10623.400, 102.024, 52552.704 18/09/26,13:38:28,16,12,1, 11.9,1,1, 7.313, 10623.414, 102.050, 52552.726 18/09/26,13:38:28,17,12,1, 11.9,1,1, 7.313, 10623.440, 102.054, 52552.681 18/09/26,13:38:28,18,12,1, 11.9,1,1, 7.313, 10623.463, 102.031, 52552.648 18/09/26,13:38:28,19,12,1, 11.9,1,1, 7.313, 10623.442, 102.070, 52552.750 18/09/26,13:38:29,00,12,1, 11.8,1,1, 7.314, 10623.441, 102.070, 52552.750 18/09/26,13:38:29,01,12,1, 11.8,1,1, 7.314, 10623.463, 102.036, 52552.795 18/09/26,13:38:29,02,12,1, 11.8,1,1, 7.314, 10623.454, 102.066, 52552.720 18/09/26,13:38:29,03,12,1, 11.8,1,1, 7.314, 10623.485, 102.041, 52552.642 18/09/26,13:38:29,04,12,1, 11.8,1,1, 7.314, 10623.500, 102.033, 52552.636 18/09/26,13:38:29,05,12,1, 11.8,1,1, 7.314, 10623.506, 102.053, 52552.764 18/09/26,13:38:29,06,12,1, 11.8,1,1, 7.314, 10623.463, 102.063, 52552.673 18/09/26,13:38:29,07,12,1, 11.8,1,1, 7.314, 10623.480, 102.041, 52552.729 18/09/26,13:38:29,08,12,1, 11.8,1,1, 7.314, 10623.511, 102.071, 52552.735 18/09/26,13:38:29,09,12,1, 11.8,1,1, 7.314, 10623.497, 102.034, 52552.650 18/09/26,13:38:29,10,12,1, 11.8,1,1, 7.314, 10623.520, 102.042, 52552.635 18/09/26,13:38:29,11,12,1, 11.8,1,1, 7.314, 10623.517, 102.047, 52552.654 18/09/26,13:38:29,12,12,1, 11.8,1,1, 7.314, 10623.532, 102.026, 52552.681 18/09/26,13:38:29,13,12,1, 11.8,1,1, 7.314, 10623.524, 102.036, 52552.719 18/09/26,13:38:29,14,12,1, 11.8,1,1, 7.314, 10623.570, 102.018, 52552.664 18/09/26,13:38:29,15,12,1, 11.8,1,1, 7.314, 10623.543, 102.009, 52552.633 18/09/26,13:38:29,16,12,1, 11.8,1,1, 7.314, 10623.557, 102.047, 52552.681 18/09/26,13:38:29,17,12,1, 11.8,1,1, 7.314, 10623.561, 102.032, 52552.592 18/09/26,13:38:29,18,12,1, 11.8,1,1, 7.314, 10623.549, 102.025, 52552.660 18/09/26,13:38:29,19,12,1, 11.8,1,1, 7.314, 10623.592, 102.058, 52552.677 18/09/26,13:38:30,00,12,1, 11.9,1,1, 7.320, 10623.591, 102.058, 52552.677 18/09/26,13:38:30,01,12,1, 11.9,1,1, 7.320, 10623.581, 102.003, 52552.611 18/09/26,13:38:30,02,12,1, 11.9,1,1, 7.320, 10623.604, 102.035, 52552.667 18/09/26,13:38:30,03,12,1, 11.9,1,1, 7.320, 10623.617, 102.037, 52552.748 18/09/26,13:38:30,04,12,1, 11.9,1,1, 7.320, 10623.615, 102.004, 52552.757 18/09/26,13:38:30,05,12,1, 11.9,1,1, 7.320, 10623.621, 102.012, 52552.749 18/09/26,13:38:30,06,12,1, 11.9,1,1, 7.320, 10623.638, 102.034, 52552.735 18/09/26,13:38:30,07,12,1, 11.9,1,1, 7.320, 10623.630, 102.019, 52552.682 18/09/26,13:38:30,08,12,1, 11.9,1,1, 7.320, 10623.664, 102.056, 52552.790 18/09/26,13:38:30,09,12,1, 11.9,1,1, 7.320, 10623.619, 102.041, 52552.659 18/09/26,13:38:30,10,12,1, 11.9,1,1, 7.320, 10623.628, 102.055, 52552.712 18/09/26,13:38:30,11,12,1, 11.9,1,1, 7.320, 10623.667, 102.047, 52552.745 18/09/26,13:38:30,12,12,1, 11.9,1,1, 7.320, 10623.670, 102.045, 52552.710 18/09/26,13:38:30,13,12,1, 11.9,1,1, 7.320, 10623.701, 102.032, 52552.666 18/09/26,13:38:30,14,12,1, 11.9,1,1, 7.320, 10623.693, 102.030, 52552.636 18/09/26,13:38:30,15,12,1, 11.9,1,1, 7.320, 10623.696, 102.025, 52552.658 18/09/26,13:38:30,16,12,1, 11.9,1,1, 7.320, 10623.706, 102.047, 52552.729 18/09/26,13:38:30,17,12,1, 11.9,1,1, 7.320, 10623.697, 102.053, 52552.644 18/09/26,13:38:30,18,12,1, 11.9,1,1, 7.320, 10623.699, 102.059, 52552.690 18/09/26,13:38:30,19,12,1, 11.9,1,1, 7.320, 10623.711, 102.060, 52552.726 18/09/26,13:38:31,00,12,1, 11.9,1,1, 7.315, 10623.708, 102.060, 52552.726 18/09/26,13:38:31,01,12,1, 11.9,1,1, 7.315, 10623.725, 102.041, 52552.673 18/09/26,13:38:31,02,12,1, 11.9,1,1, 7.315, 10623.746, 102.031, 52552.649 18/09/26,13:38:31,03,12,1, 11.9,1,1, 7.315, 10623.734, 102.045, 52552.662 18/09/26,13:38:31,04,12,1, 11.9,1,1, 7.315, 10623.733, 102.024, 52552.655 18/09/26,13:38:31,05,12,1, 11.9,1,1, 7.315, 10623.750, 102.037, 52552.728 18/09/26,13:38:31,06,12,1, 11.9,1,1, 7.315, 10623.747, 102.044, 52552.696 18/09/26,13:38:31,07,12,1, 11.9,1,1, 7.315, 10623.769, 102.028, 52552.730 18/09/26,13:38:31,08,12,1, 11.9,1,1, 7.315, 10623.793, 102.039, 52552.751 18/09/26,13:38:31,09,12,1, 11.9,1,1, 7.315, 10623.788, 102.025, 52552.657 18/09/26,13:38:31,10,12,1, 11.9,1,1, 7.315, 10623.824, 102.028, 52552.698 18/09/26,13:38:31,11,12,1, 11.9,1,1, 7.315, 10623.800, 102.028, 52552.684 18/09/26,13:38:31,12,12,1, 11.9,1,1, 7.315, 10623.820, 102.029, 52552.655 18/09/26,13:38:31,13,12,1, 11.9,1,1, 7.315, 10623.827, 102.030, 52552.710 18/09/26,13:38:31,14,12,1, 11.9,1,1, 7.315, 10623.825, 102.044, 52552.743 18/09/26,13:38:31,15,12,1, 11.9,1,1, 7.315, 10623.852, 102.015, 52552.698 18/09/26,13:38:31,16,12,1, 11.9,1,1, 7.315, 10623.841, 101.998, 52552.596 18/09/26,13:38:31,17,12,1, 11.9,1,1, 7.315, 10623.825, 102.025, 52552.691 18/09/26,13:38:31,18,12,1, 11.9,1,1, 7.315, 10623.868, 102.019, 52552.665 18/09/26,13:38:31,19,12,1, 11.9,1,1, 7.315, 10623.844, 102.046, 52552.641 18/09/26,13:38:32,00,12,1, 11.9,1,1, 7.314, 10623.841, 102.046, 52552.641 18/09/26,13:38:32,01,12,1, 11.9,1,1, 7.314, 10623.861, 102.023, 52552.725 18/09/26,13:38:32,02,12,1, 11.9,1,1, 7.314, 10623.898, 102.028, 52552.717 18/09/26,13:38:32,03,12,1, 11.9,1,1, 7.314, 10623.933, 102.025, 52552.748 18/09/26,13:38:32,04,12,1, 11.9,1,1, 7.314, 10623.838, 102.010, 52552.602 18/09/26,13:38:32,05,12,1, 11.9,1,1, 7.314, 10623.883, 102.044, 52552.692 18/09/26,13:38:32,06,12,1, 11.9,1,1, 7.314, 10623.906, 102.009, 52552.717 18/09/26,13:38:32,07,12,1, 11.9,1,1, 7.314, 10623.916, 102.020, 52552.706 18/09/26,13:38:32,08,12,1, 11.9,1,1, 7.314, 10623.932, 102.024, 52552.653 18/09/26,13:38:32,09,12,1, 11.9,1,1, 7.314, 10623.933, 102.004, 52552.650 18/09/26,13:38:32,10,12,1, 11.9,1,1, 7.314, 10623.930, 101.997, 52552.674 18/09/26,13:38:32,11,12,1, 11.9,1,1, 7.314, 10623.938, 102.035, 52552.735 18/09/26,13:38:32,12,12,1, 11.9,1,1, 7.314, 10623.945, 102.003, 52552.723 18/09/26,13:38:32,13,12,1, 11.9,1,1, 7.314, 10623.973, 102.001, 52552.650 18/09/26,13:38:32,14,12,1, 11.9,1,1, 7.314, 10623.980, 102.011, 52552.622 18/09/26,13:38:32,15,12,1, 11.9,1,1, 7.314, 10623.980, 102.016, 52552.644 18/09/26,13:38:32,16,12,1, 11.9,1,1, 7.314, 10623.979, 101.997, 52552.673 18/09/26,13:38:32,17,12,1, 11.9,1,1, 7.314, 10623.992, 101.994, 52552.341 18/09/26,13:38:32,18,12,1, 11.9,1,1, 7.314, 10623.971, 102.005, 52552.670 18/09/26,13:38:32,19,12,1, 11.9,1,1, 7.314, 10623.998, 102.006, 52552.697 18/09/26,13:38:33,00,12,1, 11.9,1,1, 7.317, 10623.991, 102.006, 52552.697 18/09/26,13:38:33,01,12,1, 11.9,1,1, 7.317, 10624.022, 102.000, 52552.716 18/09/26,13:38:33,02,12,1, 11.9,1,1, 7.317, 10624.017, 102.003, 52552.622 18/09/26,13:38:33,03,12,1, 11.9,1,1, 7.317, 10624.017, 102.006, 52552.637 18/09/26,13:38:33,04,12,1, 11.9,1,1, 7.317, 10624.009, 102.010, 52552.640 18/09/26,13:38:33,05,12,1, 11.9,1,1, 7.317, 10624.030, 102.007, 52552.669 18/09/26,13:38:33,06,12,1, 11.9,1,1, 7.317, 10624.076, 102.001, 52552.666 18/09/26,13:38:33,07,12,1, 11.9,1,1, 7.317, 10624.082, 101.986, 52552.647 18/09/26,13:38:33,08,12,1, 11.9,1,1, 7.317, 10624.092, 101.971, 52552.551 18/09/26,13:38:33,09,12,1, 11.9,1,1, 7.317, 10624.083, 101.984, 52552.659 18/09/26,13:38:33,10,12,1, 11.9,1,1, 7.317, 10624.078, 101.978, 52552.669 18/09/26,13:38:33,11,12,1, 11.9,1,1, 7.317, 10624.087, 102.002, 52552.673 18/09/26,13:38:33,12,12,1, 11.9,1,1, 7.317, 10624.113, 101.993, 52552.644 18/09/26,13:38:33,13,12,1, 11.9,1,1, 7.317, 10624.123, 101.989, 52552.652 18/09/26,13:38:33,14,12,1, 11.9,1,1, 7.317, 10624.157, 101.963, 52552.579 18/09/26,13:38:33,15,12,1, 11.9,1,1, 7.317, 10624.118, 101.983, 52552.590 18/09/26,13:38:33,16,12,1, 11.9,1,1, 7.317, 10624.116, 101.959, 52552.404 18/09/26,13:38:33,17,12,1, 11.9,1,1, 7.317, 10624.133, 101.997, 52552.792 18/09/26,13:38:33,18,12,1, 11.9,1,1, 7.317, 10624.164, 101.962, 52552.736 18/09/26,13:38:33,19,12,1, 11.9,1,1, 7.317, 10624.167, 101.986, 52552.708 18/09/26,13:38:34,00,12,1, 11.9,1,1, 7.319, 10624.167, 101.986, 52552.708 18/09/26,13:38:34,01,12,1, 11.9,1,1, 7.319, 10624.186, 101.978, 52552.600 18/09/26,13:38:34,02,12,1, 11.9,1,1, 7.319, 10624.164, 101.967, 52552.633 18/09/26,13:38:34,03,12,1, 11.9,1,1, 7.319, 10624.172, 101.982, 52552.660 18/09/26,13:38:34,04,12,1, 11.9,1,1, 7.319, 10624.209, 101.986, 52552.575 18/09/26,13:38:34,05,12,1, 11.9,1,1, 7.319, 10624.222, 101.956, 52552.601 18/09/26,13:38:34,06,12,1, 11.9,1,1, 7.319, 10624.223, 101.974, 52552.609 18/09/26,13:38:34,07,12,1, 11.9,1,1, 7.319, 10624.219, 101.968, 52552.556 18/09/26,13:38:34,08,12,1, 11.9,1,1, 7.319, 10624.226, 101.972, 52552.665 18/09/26,13:38:34,09,12,1, 11.9,1,1, 7.319, 10624.251, 101.962, 52552.651 18/09/26,13:38:34,10,12,1, 11.9,1,1, 7.319, 10624.233, 101.967, 52552.641 18/09/26,13:38:34,11,12,1, 11.9,1,1, 7.319, 10624.255, 101.956, 52552.553 18/09/26,13:38:34,12,12,1, 11.9,1,1, 7.319, 10624.265, 101.977, 52552.604 18/09/26,13:38:34,13,12,1, 11.9,1,1, 7.319, 10624.270, 101.954, 52552.574 18/09/26,13:38:34,14,12,1, 11.9,1,1, 7.319, 10624.262, 101.952, 52552.640 18/09/26,13:38:34,15,12,1, 11.9,1,1, 7.319, 10624.263, 101.944, 52552.582 18/09/26,13:38:34,16,12,1, 11.9,1,1, 7.319, 10624.311, 101.917, 52552.601 18/09/26,13:38:34,17,12,1, 11.9,1,1, 7.319, 10624.311, 101.945, 52552.610 18/09/26,13:38:34,18,12,1, 11.9,1,1, 7.319, 10624.309, 101.943, 52552.625 18/09/26,13:38:34,19,12,1, 11.9,1,1, 7.319, 10624.331, 101.928, 52552.591 18/09/26,13:38:35,00,12,1, 11.9,1,1, 7.318, 10624.325, 101.928, 52552.591 18/09/26,13:38:35,01,12,1, 11.9,1,1, 7.318, 10624.333, 101.946, 52552.588 18/09/26,13:38:35,02,12,1, 11.9,1,1, 7.318, 10624.340, 101.920, 52552.627 18/09/26,13:38:35,03,12,1, 11.9,1,1, 7.318, 10624.357, 101.902, 52552.556 18/09/26,13:38:35,04,12,1, 11.9,1,1, 7.318, 10624.355, 101.935, 52552.542 18/09/26,13:38:35,05,12,1, 11.9,1,1, 7.318, 10624.382, 101.914, 52552.500 18/09/26,13:38:35,06,12,1, 11.9,1,1, 7.318, 10624.356, 101.919, 52552.665 18/09/26,13:38:35,07,12,1, 11.9,1,1, 7.318, 10624.358, 101.911, 52552.476 18/09/26,13:38:35,08,12,1, 11.9,1,1, 7.318, 10624.382, 101.914, 52552.620 18/09/26,13:38:35,09,12,1, 11.9,1,1, 7.318, 10624.383, 101.898, 52552.562 18/09/26,13:38:35,10,12,1, 11.9,1,1, 7.318, 10624.389, 101.916, 52552.508 18/09/26,13:38:35,11,12,1, 11.9,1,1, 7.318, 10624.407, 101.900, 52552.549 18/09/26,13:38:35,12,12,1, 11.9,1,1, 7.318, 10624.418, 101.889, 52552.479 18/09/26,13:38:35,13,12,1, 11.9,1,1, 7.318, 10624.403, 101.917, 52552.535 18/09/26,13:38:35,14,12,1, 11.9,1,1, 7.318, 10624.421, 101.918, 52552.571 18/09/26,13:38:35,15,12,1, 11.9,1,1, 7.318, 10624.437, 101.899, 52552.402 18/09/26,13:38:35,16,12,1, 11.9,1,1, 7.318, 10624.392, 101.923, 52552.505 18/09/26,13:38:35,17,12,1, 11.9,1,1, 7.318, 10624.442, 101.904, 52552.534 18/09/26,13:38:35,18,12,1, 11.9,1,1, 7.318, 10624.451, 101.871, 52552.463 18/09/26,13:38:35,19,12,1, 11.9,1,1, 7.318, 10624.459, 101.895, 52552.498 18/09/26,13:38:36,00,12,1, 11.9,1,1, 7.319, 10624.450, 101.895, 52552.498 18/09/26,13:38:36,01,12,1, 11.9,1,1, 7.319, 10624.460, 101.890, 52552.441 18/09/26,13:38:36,02,12,1, 11.9,1,1, 7.319, 10624.503, 101.910, 52552.541 18/09/26,13:38:36,03,12,1, 11.9,1,1, 7.319, 10624.489, 101.874, 52552.477 18/09/26,13:38:36,04,12,1, 11.9,1,1, 7.319, 10624.504, 101.873, 52552.413 18/09/26,13:38:36,05,12,1, 11.9,1,1, 7.319, 10624.501, 101.871, 52552.506 18/09/26,13:38:36,06,12,1, 11.9,1,1, 7.319, 10624.516, 101.843, 52552.464 18/09/26,13:38:36,07,12,1, 11.9,1,1, 7.319, 10624.500, 101.866, 52552.470 18/09/26,13:38:36,08,12,1, 11.9,1,1, 7.319, 10624.518, 101.855, 52552.491 18/09/26,13:38:36,09,12,1, 11.9,1,1, 7.319, 10624.500, 101.862, 52552.527 18/09/26,13:38:36,10,12,1, 11.9,1,1, 7.319, 10624.542, 101.869, 52552.500 18/09/26,13:38:36,11,12,1, 11.9,1,1, 7.319, 10624.539, 101.867, 52552.478 18/09/26,13:38:36,12,12,1, 11.9,1,1, 7.319, 10624.558, 101.855, 52552.500 18/09/26,13:38:36,13,12,1, 11.9,1,1, 7.319, 10624.552, 101.850, 52552.509 18/09/26,13:38:36,14,12,1, 11.9,1,1, 7.319, 10624.567, 101.851, 52552.523 18/09/26,13:38:36,15,12,1, 11.9,1,1, 7.319, 10624.563, 101.852, 52552.522 18/09/26,13:38:36,16,12,1, 11.9,1,1, 7.319, 10624.610, 101.827, 52552.492 18/09/26,13:38:36,17,12,1, 11.9,1,1, 7.319, 10624.598, 101.833, 52552.458 18/09/26,13:38:36,18,12,1, 11.9,1,1, 7.319, 10624.595, 101.833, 52552.436 18/09/26,13:38:36,19,12,1, 11.9,1,1, 7.319, 10624.591, 101.809, 52552.491 18/09/26,13:38:37,00,12,1, 11.9,1,1, 7.315, 10624.584, 101.809, 52552.491 18/09/26,13:38:37,01,12,1, 11.9,1,1, 7.315, 10624.601, 101.836, 52552.496 18/09/26,13:38:37,02,12,1, 11.9,1,1, 7.315, 10624.639, 101.801, 52552.496 18/09/26,13:38:37,03,12,1, 11.9,1,1, 7.315, 10624.624, 101.807, 52552.444 18/09/26,13:38:37,04,12,1, 11.9,1,1, 7.315, 10624.643, 101.833, 52552.425 18/09/26,13:38:37,05,12,1, 11.9,1,1, 7.315, 10624.657, 101.819, 52552.479 18/09/26,13:38:37,06,12,1, 11.9,1,1, 7.315, 10624.619, 101.798, 52552.475 18/09/26,13:38:37,07,12,1, 11.9,1,1, 7.315, 10624.649, 101.803, 52552.432 18/09/26,13:38:37,08,12,1, 11.9,1,1, 7.315, 10624.668, 101.807, 52552.506 18/09/26,13:38:37,09,12,1, 11.9,1,1, 7.315, 10624.677, 101.794, 52552.409 18/09/26,13:38:37,10,12,1, 11.9,1,1, 7.315, 10624.691, 101.794, 52552.405 18/09/26,13:38:37,11,12,1, 11.9,1,1, 7.315, 10624.675, 101.789, 52552.456 18/09/26,13:38:37,12,12,1, 11.9,1,1, 7.315, 10624.695, 101.804, 52552.519 18/09/26,13:38:37,13,12,1, 11.9,1,1, 7.315, 10624.689, 101.806, 52552.542 18/09/26,13:38:37,14,12,1, 11.9,1,1, 7.315, 10624.712, 101.781, 52552.455 18/09/26,13:38:37,15,12,1, 11.9,1,1, 7.315, 10624.715, 101.775, 52552.490 18/09/26,13:38:37,16,12,1, 11.9,1,1, 7.315, 10624.734, 101.782, 52552.442 18/09/26,13:38:37,17,12,1, 11.9,1,1, 7.315, 10624.725, 101.783, 52552.411 18/09/26,13:38:37,18,12,1, 11.9,1,1, 7.315, 10624.719, 101.796, 52552.436 18/09/26,13:38:37,19,12,1, 11.9,1,1, 7.315, 10624.750, 101.786, 52552.512 18/09/26,13:38:38,00,12,1, 11.9,1,1, 7.320, 10624.743, 101.786, 52552.512 18/09/26,13:38:38,01,12,1, 11.9,1,1, 7.320, 10624.753, 101.758, 52552.504 18/09/26,13:38:38,02,12,1, 11.9,1,1, 7.320, 10624.739, 101.772, 52552.471 18/09/26,13:38:38,03,12,1, 11.9,1,1, 7.320, 10624.764, 101.788, 52552.490 18/09/26,13:38:38,04,12,1, 11.9,1,1, 7.320, 10624.747, 101.776, 52552.488 18/09/26,13:38:38,05,12,1, 11.9,1,1, 7.320, 10624.783, 101.768, 52552.451 18/09/26,13:38:38,06,12,1, 11.9,1,1, 7.320, 10624.761, 101.745, 52552.445 18/09/26,13:38:38,07,12,1, 11.9,1,1, 7.320, 10624.786, 101.741, 52552.441 18/09/26,13:38:38,08,12,1, 11.9,1,1, 7.320, 10624.779, 101.751, 52552.374 18/09/26,13:38:38,09,12,1, 11.9,1,1, 7.320, 10624.794, 101.768, 52552.437 18/09/26,13:38:38,10,12,1, 11.9,1,1, 7.320, 10624.823, 101.738, 52552.486 18/09/26,13:38:38,11,12,1, 11.9,1,1, 7.320, 10624.789, 101.733, 52552.470 18/09/26,13:38:38,12,12,1, 11.9,1,1, 7.320, 10624.804, 101.746, 52552.489 18/09/26,13:38:38,13,12,1, 11.9,1,1, 7.320, 10624.806, 101.739, 52552.495 18/09/26,13:38:38,14,12,1, 11.9,1,1, 7.320, 10624.827, 101.731, 52552.482 18/09/26,13:38:38,15,12,1, 11.9,1,1, 7.320, 10624.842, 101.732, 52552.398 18/09/26,13:38:38,16,12,1, 11.9,1,1, 7.320, 10624.843, 101.724, 52552.429 18/09/26,13:38:38,17,12,1, 11.9,1,1, 7.320, 10624.825, 101.711, 52552.400 18/09/26,13:38:38,18,12,1, 11.9,1,1, 7.320, 10624.855, 101.726, 52552.443 18/09/26,13:38:38,19,12,1, 11.9,1,1, 7.320, 10624.852, 101.697, 52552.496 18/09/26,13:38:39,00,12,1, 11.9,1,1, 7.317, 10624.851, 101.697, 52552.496 18/09/26,13:38:39,01,12,1, 11.9,1,1, 7.317, 10624.861, 101.667, 52552.393 18/09/26,13:38:39,02,12,1, 11.9,1,1, 7.317, 10624.876, 101.689, 52552.418 18/09/26,13:38:39,03,12,1, 11.9,1,1, 7.317, 10624.900, 101.700, 52552.474 18/09/26,13:38:39,04,12,1, 11.9,1,1, 7.317, 10624.884, 101.692, 52552.457 18/09/26,13:38:39,05,12,1, 11.9,1,1, 7.317, 10624.883, 101.679, 52552.404 18/09/26,13:38:39,06,12,1, 11.9,1,1, 7.317, 10624.881, 101.695, 52552.380 18/09/26,13:38:39,07,12,1, 11.9,1,1, 7.317, 10624.887, 101.648, 52552.345 18/09/26,13:38:39,08,12,1, 11.9,1,1, 7.317, 10624.898, 101.667, 52552.432 18/09/26,13:38:39,09,12,1, 11.9,1,1, 7.317, 10624.905, 101.719, 52552.473 18/09/26,13:38:39,10,12,1, 11.9,1,1, 7.317, 10624.945, 101.688, 52552.448 18/09/26,13:38:39,11,12,1, 11.9,1,1, 7.317, 10624.921, 101.658, 52552.381 18/09/26,13:38:39,12,12,1, 11.9,1,1, 7.317, 10624.942, 101.673, 52552.378 18/09/26,13:38:39,13,12,1, 11.9,1,1, 7.317, 10624.956, 101.650, 52552.368 18/09/26,13:38:39,14,12,1, 11.9,1,1, 7.317, 10624.932, 101.653, 52552.401 18/09/26,13:38:39,15,12,1, 11.9,1,1, 7.317, 10624.942, 101.666, 52552.400 18/09/26,13:38:39,16,12,1, 11.9,1,1, 7.317, 10624.976, 101.629, 52552.312 18/09/26,13:38:39,17,12,1, 11.9,1,1, 7.317, 10624.966, 101.666, 52552.385 18/09/26,13:38:39,18,12,1, 11.9,1,1, 7.317, 10624.975, 101.688, 52552.402 18/09/26,13:38:39,19,12,1, 11.9,1,1, 7.317, 10624.967, 101.625, 52552.360 18/09/26,13:38:40,00,12,1, 11.9,1,1, 7.318, 10624.959, 101.625, 52552.360 18/09/26,13:38:40,01,12,1, 11.9,1,1, 7.318, 10624.992, 101.618, 52552.430 18/09/26,13:38:40,02,12,1, 11.9,1,1, 7.318, 10625.005, 101.607, 52552.358 18/09/26,13:38:40,03,12,1, 11.9,1,1, 7.318, 10625.001, 101.633, 52552.347 18/09/26,13:38:40,04,12,1, 11.9,1,1, 7.318, 10624.998, 101.617, 52552.307 18/09/26,13:38:40,05,12,1, 11.9,1,1, 7.318, 10625.005, 101.621, 52552.354 18/09/26,13:38:40,06,12,1, 11.9,1,1, 7.318, 10625.035, 101.658, 52552.367 18/09/26,13:38:40,07,12,1, 11.9,1,1, 7.318, 10625.037, 101.636, 52552.351 18/09/26,13:38:40,08,12,1, 11.9,1,1, 7.318, 10625.024, 101.609, 52552.373 18/09/26,13:38:40,09,12,1, 11.9,1,1, 7.318, 10625.045, 101.611, 52552.351 18/09/26,13:38:40,10,12,1, 11.9,1,1, 7.318, 10625.058, 101.585, 52552.344 18/09/26,13:38:40,11,12,1, 11.9,1,1, 7.318, 10625.049, 101.615, 52552.339 18/09/26,13:38:40,12,12,1, 11.9,1,1, 7.318, 10625.038, 101.581, 52552.284 18/09/26,13:38:40,13,12,1, 11.9,1,1, 7.318, 10625.045, 101.610, 52552.295 18/09/26,13:38:40,14,12,1, 11.9,1,1, 7.318, 10625.074, 101.600, 52552.297 18/09/26,13:38:40,15,12,1, 11.9,1,1, 7.318, 10625.058, 101.611, 52552.296 18/09/26,13:38:40,16,12,1, 11.9,1,1, 7.318, 10625.052, 101.602, 52552.326 18/09/26,13:38:40,17,12,1, 11.9,1,1, 7.318, 10625.112, 101.590, 52552.341 18/09/26,13:38:40,18,12,1, 11.9,1,1, 7.318, 10625.092, 101.585, 52552.308 18/09/26,13:38:40,19,12,1, 11.9,1,1, 7.318, 10625.096, 101.570, 52552.277 18/09/26,13:38:41,00,12,1, 11.9,1,1, 7.319, 10625.093, 101.570, 52552.277 18/09/26,13:38:41,01,12,1, 11.9,1,1, 7.319, 10625.145, 101.583, 52552.372 18/09/26,13:38:41,02,12,1, 11.9,1,1, 7.319, 10625.111, 101.550, 52552.239 18/09/26,13:38:41,03,12,1, 11.9,1,1, 7.319, 10625.106, 101.566, 52552.237 18/09/26,13:38:41,04,12,1, 11.9,1,1, 7.319, 10625.154, 101.600, 52552.260 18/09/26,13:38:41,05,12,1, 11.9,1,1, 7.319, 10625.133, 101.575, 52552.302 18/09/26,13:38:41,06,12,1, 11.9,1,1, 7.319, 10625.129, 101.585, 52552.332 18/09/26,13:38:41,07,12,1, 11.9,1,1, 7.319, 10625.157, 101.566, 52552.302 18/09/26,13:38:41,08,12,1, 11.9,1,1, 7.319, 10625.137, 101.568, 52552.248 18/09/26,13:38:41,09,12,1, 11.9,1,1, 7.319, 10625.131, 101.574, 52552.305 18/09/26,13:38:41,10,12,1, 11.9,1,1, 7.319, 10625.151, 101.571, 52552.263 18/09/26,13:38:41,11,12,1, 11.9,1,1, 7.319, 10625.172, 101.544, 52552.312 18/09/26,13:38:41,12,12,1, 11.9,1,1, 7.319, 10625.173, 101.588, 52552.272 18/09/26,13:38:41,13,12,1, 11.9,1,1, 7.319, 10625.186, 101.526, 52552.290 18/09/26,13:38:41,14,12,1, 11.9,1,1, 7.319, 10625.169, 101.567, 52552.270 18/09/26,13:38:41,15,12,1, 11.9,1,1, 7.319, 10625.186, 101.558, 52552.370 18/09/26,13:38:41,16,12,1, 11.9,1,1, 7.319, 10625.185, 101.536, 52552.342 18/09/26,13:38:41,17,12,1, 11.9,1,1, 7.319, 10625.205, 101.571, 52552.306 18/09/26,13:38:41,18,12,1, 11.9,1,1, 7.319, 10625.212, 101.563, 52552.334 18/09/26,13:38:41,19,12,1, 11.9,1,1, 7.319, 10625.215, 101.535, 52552.219 18/09/26,13:38:42,00,12,1, 11.9,1,1, 7.317, 10625.210, 101.535, 52552.219 18/09/26,13:38:42,01,12,1, 11.9,1,1, 7.317, 10625.217, 101.558, 52552.306 18/09/26,13:38:42,02,12,1, 11.9,1,1, 7.317, 10625.204, 101.552, 52552.322 18/09/26,13:38:42,03,12,1, 11.9,1,1, 7.317, 10625.246, 101.556, 52552.344 18/09/26,13:38:42,04,12,1, 11.9,1,1, 7.317, 10625.249, 101.538, 52552.339 18/09/26,13:38:42,05,12,1, 11.9,1,1, 7.317, 10625.250, 101.518, 52552.285 18/09/26,13:38:42,06,12,1, 11.9,1,1, 7.317, 10625.225, 101.543, 52552.331 18/09/26,13:38:42,07,12,1, 11.9,1,1, 7.317, 10625.259, 101.496, 52552.211 18/09/26,13:38:42,08,12,1, 11.9,1,1, 7.317, 10625.254, 101.524, 52552.324 18/09/26,13:38:42,09,12,1, 11.9,1,1, 7.317, 10625.271, 101.539, 52552.287 18/09/26,13:38:42,10,12,1, 11.9,1,1, 7.317, 10625.272, 101.513, 52552.214 18/09/26,13:38:42,11,12,1, 11.9,1,1, 7.317, 10625.258, 101.541, 52552.213 18/09/26,13:38:42,12,12,1, 11.9,1,1, 7.317, 10625.267, 101.536, 52552.302 18/09/26,13:38:42,13,12,1, 11.9,1,1, 7.317, 10625.287, 101.531, 52552.308 18/09/26,13:38:42,14,12,1, 11.9,1,1, 7.317, 10625.284, 101.543, 52552.328 18/09/26,13:38:42,15,12,1, 11.9,1,1, 7.317, 10625.291, 101.555, 52552.281 18/09/26,13:38:42,16,12,1, 11.9,1,1, 7.317, 10625.298, 101.511, 52552.253 18/09/26,13:38:42,17,12,1, 11.9,1,1, 7.317, 10625.295, 101.526, 52552.248 18/09/26,13:38:42,18,12,1, 11.9,1,1, 7.317, 10625.329, 101.509, 52552.275 18/09/26,13:38:42,19,12,1, 11.9,1,1, 7.317, 10625.306, 101.505, 52552.215 18/09/26,13:38:43,00,11,1, 11.9,1,1, 7.319, 10625.302, 101.505, 52552.215 18/09/26,13:38:43,01,11,1, 11.9,1,1, 7.319, 10625.330, 101.489, 52552.302 18/09/26,13:38:43,02,11,1, 11.9,1,1, 7.319, 10625.339, 101.480, 52552.229 18/09/26,13:38:43,03,11,1, 11.9,1,1, 7.319, 10625.317, 101.501, 52552.103 18/09/26,13:38:43,04,11,1, 11.9,1,1, 7.319, 10625.324, 101.494, 52552.287 18/09/26,13:38:43,05,11,1, 11.9,1,1, 7.319, 10625.355, 101.504, 52552.329 18/09/26,13:38:43,06,11,1, 11.9,1,1, 7.319, 10625.376, 101.515, 52552.386 18/09/26,13:38:43,07,11,1, 11.9,1,1, 7.319, 10625.370, 101.492, 52552.327 18/09/26,13:38:43,08,11,1, 11.9,1,1, 7.319, 10625.386, 101.488, 52552.240 18/09/26,13:38:43,09,11,1, 11.9,1,1, 7.319, 10625.363, 101.493, 52552.258 18/09/26,13:38:43,10,11,1, 11.9,1,1, 7.319, 10625.372, 101.500, 52552.308 18/09/26,13:38:43,11,11,1, 11.9,1,1, 7.319, 10625.379, 101.491, 52552.310 18/09/26,13:38:43,12,11,1, 11.9,1,1, 7.319, 10625.401, 101.480, 52552.277 18/09/26,13:38:43,13,11,1, 11.9,1,1, 7.319, 10625.388, 101.475, 52552.256 18/09/26,13:38:43,14,11,1, 11.9,1,1, 7.319, 10625.381, 101.492, 52552.275 18/09/26,13:38:43,15,11,1, 11.9,1,1, 7.319, 10625.389, 101.480, 52552.315 18/09/26,13:38:43,16,11,1, 11.9,1,1, 7.319, 10625.395, 101.453, 52552.291 18/09/26,13:38:43,17,11,1, 11.9,1,1, 7.319, 10625.419, 101.479, 52552.276 18/09/26,13:38:43,18,11,1, 11.9,1,1, 7.319, 10625.430, 101.507, 52552.309 18/09/26,13:38:43,19,11,1, 11.9,1,1, 7.319, 10625.440, 101.487, 52552.208 18/09/26,13:38:44,00,12,1, 11.9,1,1, 7.317, 10625.435, 101.487, 52552.208 18/09/26,13:38:44,01,12,1, 11.9,1,1, 7.317, 10625.441, 101.425, 52552.223 18/09/26,13:38:44,02,12,1, 11.9,1,1, 7.317, 10625.444, 101.449, 52552.247 18/09/26,13:38:44,03,12,1, 11.9,1,1, 7.317, 10625.461, 101.491, 52552.286 18/09/26,13:38:44,04,12,1, 11.9,1,1, 7.317, 10625.447, 101.427, 52552.259 18/09/26,13:38:44,05,12,1, 11.9,1,1, 7.317, 10625.462, 101.439, 52552.323 18/09/26,13:38:44,06,12,1, 11.9,1,1, 7.317, 10625.457, 101.446, 52552.260 18/09/26,13:38:44,07,12,1, 11.9,1,1, 7.317, 10625.462, 101.426, 52552.287 18/09/26,13:38:44,08,12,1, 11.9,1,1, 7.317, 10625.465, 101.434, 52552.183 18/09/26,13:38:44,09,12,1, 11.9,1,1, 7.317, 10625.483, 101.429, 52552.285 18/09/26,13:38:44,10,12,1, 11.9,1,1, 7.317, 10625.461, 101.429, 52552.251 18/09/26,13:38:44,11,12,1, 11.9,1,1, 7.317, 10625.496, 101.395, 52552.233 18/09/26,13:38:44,12,12,1, 11.9,1,1, 7.317, 10625.496, 101.401, 52552.265 18/09/26,13:38:44,13,12,1, 11.9,1,1, 7.317, 10625.506, 101.407, 52552.280 18/09/26,13:38:44,14,12,1, 11.9,1,1, 7.317, 10625.525, 101.438, 52552.277 18/09/26,13:38:44,15,12,1, 11.9,1,1, 7.317, 10625.558, 101.407, 52552.272 18/09/26,13:38:44,16,12,1, 11.9,1,1, 7.317, 10625.521, 101.396, 52552.228 18/09/26,13:38:44,17,12,1, 11.9,1,1, 7.317, 10625.543, 101.414, 52552.184 18/09/26,13:38:44,18,12,1, 11.9,1,1, 7.317, 10625.529, 101.370, 52552.232 18/09/26,13:38:44,19,12,1, 11.9,1,1, 7.317, 10625.537, 101.393, 52552.300 18/09/26,13:38:45,00,12,1, 11.8,1,1, 7.316, 10625.535, 101.393, 52552.300 18/09/26,13:38:45,01,12,1, 11.8,1,1, 7.316, 10625.559, 101.370, 52552.294 18/09/26,13:38:45,02,12,1, 11.8,1,1, 7.316, 10625.582, 101.393, 52552.242 18/09/26,13:38:45,03,12,1, 11.8,1,1, 7.316, 10625.548, 101.401, 52552.262 18/09/26,13:38:45,04,12,1, 11.8,1,1, 7.316, 10625.573, 101.384, 52552.197 18/09/26,13:38:45,05,12,1, 11.8,1,1, 7.316, 10625.559, 101.416, 52552.267 18/09/26,13:38:45,06,12,1, 11.8,1,1, 7.316, 10625.574, 101.395, 52552.219 18/09/26,13:38:45,07,12,1, 11.8,1,1, 7.316, 10625.579, 101.368, 52552.209 18/09/26,13:38:45,08,12,1, 11.8,1,1, 7.316, 10625.588, 101.390, 52552.167 18/09/26,13:38:45,09,12,1, 11.8,1,1, 7.316, 10625.612, 101.382, 52552.194 18/09/26,13:38:45,10,12,1, 11.8,1,1, 7.316, 10625.591, 101.366, 52552.170 18/09/26,13:38:45,11,12,1, 11.8,1,1, 7.316, 10625.607, 101.371, 52552.177 18/09/26,13:38:45,12,12,1, 11.8,1,1, 7.316, 10625.602, 101.358, 52552.300 18/09/26,13:38:45,13,12,1, 11.8,1,1, 7.316, 10625.618, 101.349, 52552.248 18/09/26,13:38:45,14,12,1, 11.8,1,1, 7.316, 10625.615, 101.356, 52552.253 18/09/26,13:38:45,15,12,1, 11.8,1,1, 7.316, 10625.622, 101.360, 52552.239 18/09/26,13:38:45,16,12,1, 11.8,1,1, 7.316, 10625.609, 101.359, 52552.168 18/09/26,13:38:45,17,12,1, 11.8,1,1, 7.316, 10625.616, 101.370, 52552.187 18/09/26,13:38:45,18,12,1, 11.8,1,1, 7.316, 10625.607, 101.364, 52552.229 18/09/26,13:38:45,19,12,1, 11.8,1,1, 7.316, 10625.626, 101.362, 52552.229 18/09/26,13:38:46,00,12,1, 11.7,1,1, 7.316, 10625.619, 101.362, 52552.229 18/09/26,13:38:46,01,12,1, 11.7,1,1, 7.316, 10625.623, 101.353, 52552.229 18/09/26,13:38:46,02,12,1, 11.7,1,1, 7.316, 10625.661, 101.310, 52552.176 18/09/26,13:38:46,03,12,1, 11.7,1,1, 7.316, 10625.649, 101.355, 52552.208 18/09/26,13:38:46,04,12,1, 11.7,1,1, 7.316, 10625.662, 101.339, 52552.270 18/09/26,13:38:46,05,12,1, 11.7,1,1, 7.316, 10625.676, 101.347, 52552.216 18/09/26,13:38:46,06,12,1, 11.7,1,1, 7.316, 10625.655, 101.338, 52552.245 18/09/26,13:38:46,07,12,1, 11.7,1,1, 7.316, 10625.685, 101.319, 52552.190 18/09/26,13:38:46,08,12,1, 11.7,1,1, 7.316, 10625.689, 101.359, 52552.155 18/09/26,13:38:46,09,12,1, 11.7,1,1, 7.316, 10625.684, 101.330, 52552.172 18/09/26,13:38:46,10,12,1, 11.7,1,1, 7.316, 10625.693, 101.324, 52552.244 18/09/26,13:38:46,11,12,1, 11.7,1,1, 7.316, 10625.682, 101.332, 52552.280 18/09/26,13:38:46,12,12,1, 11.7,1,1, 7.316, 10625.714, 101.304, 52552.224 18/09/26,13:38:46,13,12,1, 11.7,1,1, 7.316, 10625.719, 101.292, 52552.144 18/09/26,13:38:46,14,12,1, 11.7,1,1, 7.316, 10625.716, 101.325, 52552.193 18/09/26,13:38:46,15,12,1, 11.7,1,1, 7.316, 10625.697, 101.341, 52552.237 18/09/26,13:38:46,16,12,1, 11.7,1,1, 7.316, 10625.719, 101.328, 52552.253 18/09/26,13:38:46,17,12,1, 11.7,1,1, 7.316, 10625.726, 101.318, 52552.243 18/09/26,13:38:46,18,12,1, 11.7,1,1, 7.316, 10625.722, 101.319, 52552.134 18/09/26,13:38:46,19,12,1, 11.7,1,1, 7.316, 10625.734, 101.340, 52552.206 18/09/26,13:38:47,00,12,1, 11.8,1,1, 7.321, 10625.727, 101.340, 52552.206 18/09/26,13:38:47,01,12,1, 11.8,1,1, 7.321, 10625.747, 101.315, 52552.213 18/09/26,13:38:47,02,12,1, 11.8,1,1, 7.321, 10625.748, 101.313, 52552.141 18/09/26,13:38:47,03,12,1, 11.8,1,1, 7.321, 10625.737, 101.346, 52552.246 18/09/26,13:38:47,04,12,1, 11.8,1,1, 7.321, 10625.727, 101.323, 52552.237 18/09/26,13:38:47,05,12,1, 11.8,1,1, 7.321, 10625.743, 101.351, 52552.250 18/09/26,13:38:47,06,12,1, 11.8,1,1, 7.321, 10625.747, 101.325, 52552.255 18/09/26,13:38:47,07,12,1, 11.8,1,1, 7.321, 10625.759, 101.303, 52552.168 18/09/26,13:38:47,08,12,1, 11.8,1,1, 7.321, 10625.781, 101.311, 52552.207 18/09/26,13:38:47,09,12,1, 11.8,1,1, 7.321, 10625.766, 101.318, 52552.183 18/09/26,13:38:47,10,12,1, 11.8,1,1, 7.321, 10625.766, 101.310, 52552.196 18/09/26,13:38:47,11,12,1, 11.8,1,1, 7.321, 10625.769, 101.326, 52552.239 18/09/26,13:38:47,12,12,1, 11.8,1,1, 7.321, 10625.794, 101.320, 52552.174 18/09/26,13:38:47,13,12,1, 11.8,1,1, 7.321, 10625.801, 101.293, 52552.204 18/09/26,13:38:47,14,12,1, 11.8,1,1, 7.321, 10625.771, 101.329, 52552.236 18/09/26,13:38:47,15,12,1, 11.8,1,1, 7.321, 10625.784, 101.301, 52552.144 18/09/26,13:38:47,16,12,1, 11.8,1,1, 7.321, 10625.797, 101.298, 52552.207 18/09/26,13:38:47,17,12,1, 11.8,1,1, 7.321, 10625.800, 101.321, 52552.204 18/09/26,13:38:47,18,12,1, 11.8,1,1, 7.321, 10625.814, 101.304, 52552.280 18/09/26,13:38:47,19,12,1, 11.8,1,1, 7.321, 10625.807, 101.291, 52552.140 18/09/26,13:38:48,00,12,1, 11.8,1,1, 7.318, 10625.802, 101.291, 52552.140 18/09/26,13:38:48,01,12,1, 11.8,1,1, 7.318, 10625.823, 101.295, 52552.180 18/09/26,13:38:48,02,12,1, 11.8,1,1, 7.318, 10625.799, 101.291, 52552.152 18/09/26,13:38:48,03,12,1, 11.8,1,1, 7.318, 10625.798, 101.276, 52552.202 18/09/26,13:38:48,04,12,1, 11.8,1,1, 7.318, 10625.825, 101.261, 52552.220 18/09/26,13:38:48,05,12,1, 11.8,1,1, 7.318, 10625.838, 101.291, 52552.290 18/09/26,13:38:48,06,12,1, 11.8,1,1, 7.318, 10625.828, 101.271, 52552.188 18/09/26,13:38:48,07,12,1, 11.8,1,1, 7.318, 10625.838, 101.246, 52552.134 18/09/26,13:38:48,08,12,1, 11.8,1,1, 7.318, 10625.829, 101.282, 52552.211 18/09/26,13:38:48,09,12,1, 11.8,1,1, 7.318, 10625.855, 101.260, 52552.185 18/09/26,13:38:48,10,12,1, 11.8,1,1, 7.318, 10625.824, 101.277, 52552.179 18/09/26,13:38:48,11,12,1, 11.8,1,1, 7.318, 10625.876, 101.291, 52552.188 18/09/26,13:38:48,12,12,1, 11.8,1,1, 7.318, 10625.871, 101.286, 52552.187 18/09/26,13:38:48,13,12,1, 11.8,1,1, 7.318, 10625.861, 101.272, 52552.156 18/09/26,13:38:48,14,12,1, 11.8,1,1, 7.318, 10625.832, 101.272, 52552.142 18/09/26,13:38:48,15,12,1, 11.8,1,1, 7.318, 10625.876, 101.264, 52552.210 18/09/26,13:38:48,16,12,1, 11.8,1,1, 7.318, 10625.874, 101.264, 52552.213 18/09/26,13:38:48,17,12,1, 11.8,1,1, 7.318, 10625.875, 101.280, 52552.250 18/09/26,13:38:48,18,12,1, 11.8,1,1, 7.318, 10625.922, 101.296, 52552.186 18/09/26,13:38:48,19,12,1, 11.8,1,1, 7.318, 10625.914, 101.266, 52552.157 18/09/26,13:38:49,00,12,1, 11.9,1,1, 7.320, 10625.911, 101.266, 52552.157 18/09/26,13:38:49,01,12,1, 11.9,1,1, 7.320, 10625.904, 101.281, 52552.179 18/09/26,13:38:49,02,12,1, 11.9,1,1, 7.320, 10625.898, 101.255, 52552.227 18/09/26,13:38:49,03,12,1, 11.9,1,1, 7.320, 10625.891, 101.276, 52552.173 18/09/26,13:38:49,04,12,1, 11.9,1,1, 7.320, 10625.900, 101.272, 52552.200 18/09/26,13:38:49,05,12,1, 11.9,1,1, 7.320, 10625.910, 101.279, 52552.247 18/09/26,13:38:49,06,12,1, 11.9,1,1, 7.320, 10625.905, 101.265, 52552.176 18/09/26,13:38:49,07,12,1, 11.9,1,1, 7.320, 10625.928, 101.267, 52552.209 18/09/26,13:38:49,08,12,1, 11.9,1,1, 7.320, 10625.925, 101.263, 52552.271 18/09/26,13:38:49,09,12,1, 11.9,1,1, 7.320, 10625.948, 101.250, 52552.252 18/09/26,13:38:49,10,12,1, 11.9,1,1, 7.320, 10625.915, 101.255, 52552.218 18/09/26,13:38:49,11,12,1, 11.9,1,1, 7.320, 10625.933, 101.266, 52552.159 18/09/26,13:38:49,12,12,1, 11.9,1,1, 7.320, 10625.924, 101.247, 52552.163 18/09/26,13:38:49,13,12,1, 11.9,1,1, 7.320, 10625.969, 101.262, 52552.223 18/09/26,13:38:49,14,12,1, 11.9,1,1, 7.320, 10625.951, 101.251, 52552.123 18/09/26,13:38:49,15,12,1, 11.9,1,1, 7.320, 10625.964, 101.232, 52552.190 18/09/26,13:38:49,16,12,1, 11.9,1,1, 7.320, 10625.971, 101.257, 52552.167 18/09/26,13:38:49,17,12,1, 11.9,1,1, 7.320, 10625.977, 101.272, 52552.173 18/09/26,13:38:49,18,12,1, 11.9,1,1, 7.320, 10625.991, 101.252, 52552.146 18/09/26,13:38:49,19,12,1, 11.9,1,1, 7.320, 10625.971, 101.263, 52552.232 18/09/26,13:38:50,00,12,1, 11.9,1,1, 7.319, 10625.969, 101.263, 52552.232 18/09/26,13:38:50,01,12,1, 11.9,1,1, 7.319, 10625.998, 101.263, 52552.177 18/09/26,13:38:50,02,12,1, 11.9,1,1, 7.319, 10626.018, 101.268, 52552.180 18/09/26,13:38:50,03,12,1, 11.9,1,1, 7.319, 10625.997, 101.270, 52552.144 18/09/26,13:38:50,04,12,1, 11.9,1,1, 7.319, 10626.025, 101.247, 52552.145 18/09/26,13:38:50,05,12,1, 11.9,1,1, 7.319, 10625.991, 101.277, 52552.249 18/09/26,13:38:50,06,12,1, 11.9,1,1, 7.319, 10625.985, 101.274, 52552.258 18/09/26,13:38:50,07,12,1, 11.9,1,1, 7.319, 10626.003, 101.287, 52552.227 18/09/26,13:38:50,08,12,1, 11.9,1,1, 7.319, 10626.014, 101.255, 52552.168 18/09/26,13:38:50,09,12,1, 11.9,1,1, 7.319, 10626.047, 101.251, 52552.130 18/09/26,13:38:50,10,12,1, 11.9,1,1, 7.319, 10626.015, 101.238, 52552.147 18/09/26,13:38:50,11,12,1, 11.9,1,1, 7.319, 10626.029, 101.249, 52552.146 18/09/26,13:38:50,12,12,1, 11.9,1,1, 7.319, 10626.035, 101.270, 52552.202 18/09/26,13:38:50,13,12,1, 11.9,1,1, 7.319, 10626.023, 101.252, 52552.202 18/09/26,13:38:50,14,12,1, 11.9,1,1, 7.319, 10626.035, 101.288, 52552.195 18/09/26,13:38:50,15,12,1, 11.9,1,1, 7.319, 10626.075, 101.236, 52552.138 18/09/26,13:38:50,16,12,1, 11.9,1,1, 7.319, 10626.053, 101.262, 52552.204 18/09/26,13:38:50,17,12,1, 11.9,1,1, 7.319, 10626.027, 101.301, 52552.201 18/09/26,13:38:50,18,12,1, 11.9,1,1, 7.319, 10626.065, 101.272, 52552.214 18/09/26,13:38:50,19,12,1, 11.9,1,1, 7.319, 10626.056, 101.288, 52552.201 18/09/26,13:38:51,00,12,1, 11.9,1,1, 7.317, 10626.053, 101.288, 52552.201 18/09/26,13:38:51,01,12,1, 11.9,1,1, 7.317, 10626.075, 101.257, 52552.166 18/09/26,13:38:51,02,12,1, 11.9,1,1, 7.317, 10626.073, 101.255, 52552.150 18/09/26,13:38:51,03,12,1, 11.9,1,1, 7.317, 10626.067, 101.295, 52552.210 18/09/26,13:38:51,04,12,1, 11.9,1,1, 7.317, 10626.097, 101.310, 52552.255 18/09/26,13:38:51,05,12,1, 11.9,1,1, 7.317, 10626.113, 101.291, 52552.270 18/09/26,13:38:51,06,12,1, 11.9,1,1, 7.317, 10626.087, 101.253, 52552.124 18/09/26,13:38:51,07,12,1, 11.9,1,1, 7.317, 10626.085, 101.280, 52552.230 18/09/26,13:38:51,08,12,1, 11.9,1,1, 7.317, 10626.113, 101.269, 52552.166 18/09/26,13:38:51,09,12,1, 11.9,1,1, 7.317, 10626.114, 101.280, 52552.144 18/09/26,13:38:51,10,12,1, 11.9,1,1, 7.317, 10626.115, 101.289, 52552.109 18/09/26,13:38:51,11,12,1, 11.9,1,1, 7.317, 10626.103, 101.309, 52552.171 18/09/26,13:38:51,12,12,1, 11.9,1,1, 7.317, 10626.114, 101.287, 52552.279 18/09/26,13:38:51,13,12,1, 11.9,1,1, 7.317, 10626.147, 101.271, 52552.221 18/09/26,13:38:51,14,12,1, 11.9,1,1, 7.317, 10626.162, 101.315, 52552.176 18/09/26,13:38:51,15,12,1, 11.9,1,1, 7.317, 10626.154, 101.290, 52552.256 18/09/26,13:38:51,16,12,1, 11.9,1,1, 7.317, 10626.153, 101.267, 52552.223 18/09/26,13:38:51,17,12,1, 11.9,1,1, 7.317, 10626.148, 101.289, 52552.146 18/09/26,13:38:51,18,12,1, 11.9,1,1, 7.317, 10626.132, 101.286, 52552.146 18/09/26,13:38:51,19,12,1, 11.9,1,1, 7.317, 10626.156, 101.294, 52552.188 18/09/26,13:38:52,00,12,1, 11.9,1,1, 7.317, 10626.153, 101.294, 52552.188 18/09/26,13:38:52,01,12,1, 11.9,1,1, 7.317, 10626.161, 101.289, 52552.181 18/09/26,13:38:52,02,12,1, 11.9,1,1, 7.317, 10626.181, 101.304, 52552.172 18/09/26,13:38:52,03,12,1, 11.9,1,1, 7.317, 10626.216, 101.293, 52552.174 18/09/26,13:38:52,04,12,1, 11.9,1,1, 7.317, 10626.180, 101.293, 52552.229 18/09/26,13:38:52,05,12,1, 11.9,1,1, 7.317, 10626.198, 101.302, 52552.264 18/09/26,13:38:52,06,12,1, 11.9,1,1, 7.317, 10626.194, 101.293, 52552.168 18/09/26,13:38:52,07,12,1, 11.9,1,1, 7.317, 10626.182, 101.287, 52552.178 18/09/26,13:38:52,08,12,1, 11.9,1,1, 7.317, 10626.182, 101.318, 52552.249 18/09/26,13:38:52,09,12,1, 11.9,1,1, 7.317, 10626.224, 101.297, 52552.164 18/09/26,13:38:52,10,12,1, 11.9,1,1, 7.317, 10626.207, 101.286, 52552.129 18/09/26,13:38:52,11,12,1, 11.9,1,1, 7.317, 10626.236, 101.308, 52552.142 18/09/26,13:38:52,12,12,1, 11.9,1,1, 7.317, 10626.236, 101.282, 52552.163 18/09/26,13:38:52,13,12,1, 11.9,1,1, 7.317, 10626.203, 101.286, 52552.022 18/09/26,13:38:52,14,12,1, 11.9,1,1, 7.317, 10626.277, 101.301, 52552.083 18/09/26,13:38:52,15,12,1, 11.9,1,1, 7.317, 10626.233, 101.311, 52552.130 18/09/26,13:38:52,16,12,1, 11.9,1,1, 7.317, 10626.218, 101.304, 52552.268 18/09/26,13:38:52,17,12,1, 11.9,1,1, 7.317, 10626.279, 101.311, 52552.163 18/09/26,13:38:52,18,12,1, 11.9,1,1, 7.317, 10626.280, 101.301, 52552.215 18/09/26,13:38:52,19,12,1, 11.9,1,1, 7.317, 10626.275, 101.312, 52552.189 18/09/26,13:38:53,00,12,1, 11.9,1,1, 7.319, 10626.270, 101.312, 52552.189 18/09/26,13:38:53,01,12,1, 11.9,1,1, 7.319, 10626.269, 101.279, 52552.228 18/09/26,13:38:53,02,12,1, 11.9,1,1, 7.319, 10626.304, 101.306, 52552.166 18/09/26,13:38:53,03,12,1, 11.9,1,1, 7.319, 10626.279, 101.293, 52552.229 18/09/26,13:38:53,04,12,1, 11.9,1,1, 7.319, 10626.314, 101.280, 52552.262 18/09/26,13:38:53,05,12,1, 11.9,1,1, 7.319, 10626.313, 101.299, 52552.235 18/09/26,13:38:53,06,12,1, 11.9,1,1, 7.319, 10626.322, 101.311, 52552.166 18/09/26,13:38:53,07,12,1, 11.9,1,1, 7.319, 10626.306, 101.329, 52552.243 18/09/26,13:38:53,08,12,1, 11.9,1,1, 7.319, 10626.325, 101.309, 52552.185 18/09/26,13:38:53,09,12,1, 11.9,1,1, 7.319, 10626.331, 101.335, 52552.199 18/09/26,13:38:53,10,12,1, 11.9,1,1, 7.319, 10626.311, 101.315, 52552.159 18/09/26,13:38:53,11,12,1, 11.9,1,1, 7.319, 10626.340, 101.335, 52552.292 18/09/26,13:38:53,12,12,1, 11.9,1,1, 7.319, 10626.332, 101.307, 52552.163 18/09/26,13:38:53,13,12,1, 11.9,1,1, 7.319, 10626.360, 101.345, 52552.247 18/09/26,13:38:53,14,12,1, 11.9,1,1, 7.319, 10626.343, 101.340, 52552.210 18/09/26,13:38:53,15,12,1, 11.9,1,1, 7.319, 10626.342, 101.330, 52552.206 18/09/26,13:38:53,16,12,1, 11.9,1,1, 7.319, 10626.357, 101.324, 52552.168 18/09/26,13:38:53,17,12,1, 11.9,1,1, 7.319, 10626.367, 101.328, 52552.151 18/09/26,13:38:53,18,12,1, 11.9,1,1, 7.319, 10626.358, 101.315, 52552.180 18/09/26,13:38:53,19,12,1, 11.9,1,1, 7.319, 10626.378, 101.329, 52552.195 18/09/26,13:38:54,00,12,1, 11.9,1,1, 7.317, 10626.378, 101.329, 52552.195 18/09/26,13:38:54,01,12,1, 11.9,1,1, 7.317, 10626.363, 101.338, 52552.193 18/09/26,13:38:54,02,12,1, 11.9,1,1, 7.317, 10626.392, 101.338, 52552.114 18/09/26,13:38:54,03,12,1, 11.9,1,1, 7.317, 10626.413, 101.340, 52552.215 18/09/26,13:38:54,04,12,1, 11.9,1,1, 7.317, 10626.426, 101.294, 52552.251 18/09/26,13:38:54,05,12,1, 11.9,1,1, 7.317, 10626.413, 101.344, 52552.131 18/09/26,13:38:54,06,12,1, 11.9,1,1, 7.317, 10626.398, 101.320, 52552.170 18/09/26,13:38:54,07,12,1, 11.9,1,1, 7.317, 10626.416, 101.319, 52552.151 18/09/26,13:38:54,08,12,1, 11.9,1,1, 7.317, 10626.405, 101.333, 52552.150 18/09/26,13:38:54,09,12,1, 11.9,1,1, 7.317, 10626.449, 101.368, 52552.240 18/09/26,13:38:54,10,12,1, 11.9,1,1, 7.317, 10626.441, 101.360, 52552.184 18/09/26,13:38:54,11,12,1, 11.9,1,1, 7.317, 10626.474, 101.380, 52552.198 18/09/26,13:38:54,12,12,1, 11.9,1,1, 7.317, 10626.468, 101.346, 52552.161 18/09/26,13:38:54,13,12,1, 11.9,1,1, 7.317, 10626.455, 101.347, 52552.075 18/09/26,13:38:54,14,12,1, 11.9,1,1, 7.317, 10626.466, 101.383, 52552.128 18/09/26,13:38:54,15,12,1, 11.9,1,1, 7.317, 10626.469, 101.375, 52552.203 18/09/26,13:38:54,16,12,1, 11.9,1,1, 7.317, 10626.493, 101.372, 52552.187 18/09/26,13:38:54,17,12,1, 11.9,1,1, 7.317, 10626.490, 101.403, 52552.172 18/09/26,13:38:54,18,12,1, 11.9,1,1, 7.317, 10626.504, 101.382, 52552.166 18/09/26,13:38:54,19,12,1, 11.9,1,1, 7.317, 10626.487, 101.362, 52552.130 18/09/26,13:38:55,00,12,1, 11.9,1,1, 7.321, 10626.487, 101.362, 52552.130 18/09/26,13:38:55,01,12,1, 11.9,1,1, 7.321, 10626.516, 101.383, 52552.189 18/09/26,13:38:55,02,12,1, 11.9,1,1, 7.321, 10626.481, 101.381, 52552.232 18/09/26,13:38:55,03,12,1, 11.9,1,1, 7.321, 10626.532, 101.379, 52552.245 18/09/26,13:38:55,04,12,1, 11.9,1,1, 7.321, 10626.517, 101.376, 52552.190 18/09/26,13:38:55,05,12,1, 11.9,1,1, 7.321, 10626.522, 101.391, 52552.158 18/09/26,13:38:55,06,12,1, 11.9,1,1, 7.321, 10626.522, 101.417, 52552.189 18/09/26,13:38:55,07,12,1, 11.9,1,1, 7.321, 10626.544, 101.378, 52552.181 18/09/26,13:38:55,08,12,1, 11.9,1,1, 7.321, 10626.551, 101.394, 52552.134 18/09/26,13:38:55,09,12,1, 11.9,1,1, 7.321, 10626.569, 101.433, 52552.190 18/09/26,13:38:55,10,12,1, 11.9,1,1, 7.321, 10626.548, 101.413, 52552.178 18/09/26,13:38:55,11,12,1, 11.9,1,1, 7.321, 10626.547, 101.406, 52552.136 18/09/26,13:38:55,12,12,1, 11.9,1,1, 7.321, 10626.545, 101.427, 52552.124 18/09/26,13:38:55,13,12,1, 11.9,1,1, 7.321, 10626.545, 101.423, 52552.155 18/09/26,13:38:55,14,12,1, 11.9,1,1, 7.321, 10626.536, 101.441, 52552.244 18/09/26,13:38:55,15,12,1, 11.9,1,1, 7.321, 10626.574, 101.427, 52552.183 18/09/26,13:38:55,16,12,1, 11.9,1,1, 7.321, 10626.571, 101.404, 52552.157 18/09/26,13:38:55,17,12,1, 11.9,1,1, 7.321, 10626.582, 101.449, 52552.144 18/09/26,13:38:55,18,12,1, 11.9,1,1, 7.321, 10626.574, 101.454, 52552.209 18/09/26,13:38:55,19,12,1, 11.9,1,1, 7.321, 10626.578, 101.443, 52552.206 18/09/26,13:38:56,00,12,1, 11.9,1,1, 7.319, 10626.570, 101.443, 52552.206 18/09/26,13:38:56,01,12,1, 11.9,1,1, 7.319, 10626.576, 101.436, 52552.206 18/09/26,13:38:56,02,12,1, 11.9,1,1, 7.319, 10626.596, 101.451, 52552.203 18/09/26,13:38:56,03,12,1, 11.9,1,1, 7.319, 10626.646, 101.449, 52552.197 18/09/26,13:38:56,04,12,1, 11.9,1,1, 7.319, 10626.626, 101.441, 52552.109 18/09/26,13:38:56,05,12,1, 11.9,1,1, 7.319, 10626.608, 101.446, 52552.215 18/09/26,13:38:56,06,12,1, 11.9,1,1, 7.319, 10626.627, 101.464, 52552.211 18/09/26,13:38:56,07,12,1, 11.9,1,1, 7.319, 10626.607, 101.466, 52552.213 18/09/26,13:38:56,08,12,1, 11.9,1,1, 7.319, 10626.626, 101.466, 52552.174 18/09/26,13:38:56,09,12,1, 11.9,1,1, 7.319, 10626.638, 101.491, 52552.217 18/09/26,13:38:56,10,12,1, 11.9,1,1, 7.319, 10626.633, 101.458, 52552.141 18/09/26,13:38:56,11,12,1, 11.9,1,1, 7.319, 10626.617, 101.465, 52552.196 18/09/26,13:38:56,12,12,1, 11.9,1,1, 7.319, 10626.649, 101.482, 52552.152 18/09/26,13:38:56,13,12,1, 11.9,1,1, 7.319, 10626.640, 101.482, 52552.157 18/09/26,13:38:56,14,12,1, 11.9,1,1, 7.319, 10626.616, 101.483, 52552.159 18/09/26,13:38:56,15,12,1, 11.9,1,1, 7.319, 10626.646, 101.508, 52552.228 18/09/26,13:38:56,16,12,1, 11.9,1,1, 7.319, 10626.627, 101.493, 52552.189 18/09/26,13:38:56,17,12,1, 11.9,1,1, 7.319, 10626.664, 101.499, 52552.072 18/09/26,13:38:56,18,12,1, 11.9,1,1, 7.319, 10626.658, 101.510, 52552.182 18/09/26,13:38:56,19,12,1, 11.9,1,1, 7.319, 10626.647, 101.501, 52552.159 18/09/26,13:38:57,00,12,1, 11.8,1,1, 7.319, 10626.645, 101.501, 52552.159 18/09/26,13:38:57,01,12,1, 11.8,1,1, 7.319, 10626.659, 101.521, 52552.214 18/09/26,13:38:57,02,12,1, 11.8,1,1, 7.319, 10626.658, 101.489, 52552.184 18/09/26,13:38:57,03,12,1, 11.8,1,1, 7.319, 10626.686, 101.548, 52552.239 18/09/26,13:38:57,04,12,1, 11.8,1,1, 7.319, 10626.689, 101.534, 52552.263 18/09/26,13:38:57,05,12,1, 11.8,1,1, 7.319, 10626.717, 101.525, 52552.272 18/09/26,13:38:57,06,12,1, 11.8,1,1, 7.319, 10626.705, 101.544, 52552.211 18/09/26,13:38:57,07,12,1, 11.8,1,1, 7.319, 10626.713, 101.515, 52552.182 18/09/26,13:38:57,08,12,1, 11.8,1,1, 7.319, 10626.709, 101.523, 52552.192 18/09/26,13:38:57,09,12,1, 11.8,1,1, 7.319, 10626.698, 101.559, 52552.276 18/09/26,13:38:57,10,12,1, 11.8,1,1, 7.319, 10626.705, 101.558, 52552.256 18/09/26,13:38:57,11,12,1, 11.8,1,1, 7.319, 10626.691, 101.532, 52552.160 18/09/26,13:38:57,12,12,1, 11.8,1,1, 7.319, 10626.672, 101.584, 52552.257 18/09/26,13:38:57,13,12,1, 11.8,1,1, 7.319, 10626.695, 101.573, 52552.230 18/09/26,13:38:57,14,12,1, 11.8,1,1, 7.319, 10626.683, 101.573, 52552.202 18/09/26,13:38:57,15,12,1, 11.8,1,1, 7.319, 10626.672, 101.565, 52552.236 18/09/26,13:38:57,16,12,1, 11.8,1,1, 7.319, 10626.681, 101.572, 52552.196 18/09/26,13:38:57,17,12,1, 11.8,1,1, 7.319, 10626.702, 101.592, 52552.224 18/09/26,13:38:57,18,12,1, 11.8,1,1, 7.319, 10626.728, 101.581, 52552.191 18/09/26,13:38:57,19,12,1, 11.8,1,1, 7.319, 10626.752, 101.572, 52552.186 18/09/26,13:38:58,00,12,1, 11.8,1,1, 7.319, 10626.745, 101.572, 52552.186 18/09/26,13:38:58,01,12,1, 11.8,1,1, 7.319, 10626.729, 101.606, 52552.207 18/09/26,13:38:58,02,12,1, 11.8,1,1, 7.319, 10626.733, 101.596, 52552.227 18/09/26,13:38:58,03,12,1, 11.8,1,1, 7.319, 10626.744, 101.626, 52552.213 18/09/26,13:38:58,04,12,1, 11.8,1,1, 7.319, 10626.762, 101.599, 52552.274 18/09/26,13:38:58,05,12,1, 11.8,1,1, 7.319, 10626.782, 101.592, 52552.263 18/09/26,13:38:58,06,12,1, 11.8,1,1, 7.319, 10626.750, 101.629, 52552.254 18/09/26,13:38:58,07,12,1, 11.8,1,1, 7.319, 10626.784, 101.621, 52552.206 18/09/26,13:38:58,08,12,1, 11.8,1,1, 7.319, 10626.786, 101.621, 52552.232 18/09/26,13:38:58,09,12,1, 11.8,1,1, 7.319, 10626.785, 101.644, 52552.326 18/09/26,13:38:58,10,12,1, 11.8,1,1, 7.319, 10626.799, 101.641, 52552.240 18/09/26,13:38:58,11,12,1, 11.8,1,1, 7.319, 10626.795, 101.637, 52552.237 18/09/26,13:38:58,12,12,1, 11.8,1,1, 7.319, 10626.815, 101.668, 52552.257 18/09/26,13:38:58,13,12,1, 11.8,1,1, 7.319, 10626.799, 101.638, 52552.201 18/09/26,13:38:58,14,12,1, 11.8,1,1, 7.319, 10626.817, 101.675, 52552.330 18/09/26,13:38:58,15,12,1, 11.8,1,1, 7.319, 10626.821, 101.644, 52552.203 18/09/26,13:38:58,16,12,1, 11.8,1,1, 7.319, 10626.801, 101.647, 52552.242 18/09/26,13:38:58,17,12,1, 11.8,1,1, 7.319, 10626.819, 101.683, 52552.253 18/09/26,13:38:58,18,12,1, 11.8,1,1, 7.319, 10626.829, 101.682, 52552.186 18/09/26,13:38:58,19,12,1, 11.8,1,1, 7.319, 10626.804, 101.649, 52552.250 18/09/26,13:38:59,00,12,1, 11.9,1,1, 7.318, 10626.804, 101.649, 52552.250 18/09/26,13:38:59,01,12,1, 11.9,1,1, 7.318, 10626.822, 101.685, 52552.264 18/09/26,13:38:59,02,12,1, 11.9,1,1, 7.318, 10626.809, 101.675, 52552.267 18/09/26,13:38:59,03,12,1, 11.9,1,1, 7.318, 10626.842, 101.678, 52552.220 18/09/26,13:38:59,04,12,1, 11.9,1,1, 7.318, 10626.852, 101.702, 52552.294 18/09/26,13:38:59,05,12,1, 11.9,1,1, 7.318, 10626.831, 101.655, 52552.249 18/09/26,13:38:59,06,12,1, 11.9,1,1, 7.318, 10626.856, 101.701, 52552.257 18/09/26,13:38:59,07,12,1, 11.9,1,1, 7.318, 10626.881, 101.704, 52552.256 18/09/26,13:38:59,08,12,1, 11.9,1,1, 7.318, 10626.824, 101.671, 52552.240 18/09/26,13:38:59,09,12,1, 11.9,1,1, 7.318, 10626.840, 101.703, 52552.262 18/09/26,13:38:59,10,12,1, 11.9,1,1, 7.318, 10626.849, 101.723, 52552.537 18/09/26,13:38:59,11,12,1, 11.9,1,1, 7.318, 10626.896, 101.696, 52552.238 18/09/26,13:38:59,12,12,1, 11.9,1,1, 7.318, 10626.889, 101.720, 52552.219 18/09/26,13:38:59,13,12,1, 11.9,1,1, 7.318, 10626.862, 101.723, 52552.184 18/09/26,13:38:59,14,12,1, 11.9,1,1, 7.318, 10626.873, 101.711, 52552.293 18/09/26,13:38:59,15,12,1, 11.9,1,1, 7.318, 10626.872, 101.759, 52552.211 18/09/26,13:38:59,16,12,1, 11.9,1,1, 7.318, 10626.871, 101.747, 52552.260 18/09/26,13:38:59,17,12,1, 11.9,1,1, 7.318, 10626.877, 101.751, 52552.325 18/09/26,13:38:59,18,12,1, 11.9,1,1, 7.318, 10626.891, 101.774, 52552.325 18/09/26,13:38:59,19,12,1, 11.9,1,1, 7.318, 10626.922, 101.764, 52552.198 18/09/26,13:39:00,00,12,1, 11.8,1,1, 7.320, 10626.920, 101.764, 52552.198 18/09/26,13:39:00,01,12,1, 11.8,1,1, 7.320, 10626.885, 101.839, 52552.238 18/09/26,13:39:00,02,12,1, 11.8,1,1, 7.320, 10626.871, 101.775, 52552.283 18/09/26,13:39:00,03,12,1, 11.8,1,1, 7.320, 10626.880, 101.800, 52552.020 18/09/26,13:39:00,04,12,1, 11.8,1,1, 7.320, 10626.890, 101.800, 52552.309 18/09/26,13:39:00,05,12,1, 11.8,1,1, 7.320, 10626.853, 101.777, 52552.258 18/09/26,13:39:00,06,12,1, 11.8,1,1, 7.320, 10626.867, 101.799, 52552.225 18/09/26,13:39:00,07,12,1, 11.8,1,1, 7.320, 10626.857, 101.792, 52552.326 18/09/26,13:39:00,08,12,1, 11.8,1,1, 7.320, 10626.865, 101.792, 52552.234 18/09/26,13:39:00,09,12,1, 11.8,1,1, 7.320, 10626.865, 101.825, 52552.269 18/09/26,13:39:00,10,12,1, 11.8,1,1, 7.320, 10626.886, 101.808, 52552.284 18/09/26,13:39:00,11,12,1, 11.8,1,1, 7.320, 10626.883, 101.805, 52552.300 18/09/26,13:39:00,12,12,1, 11.8,1,1, 7.320, 10626.909, 101.821, 52552.330 18/09/26,13:39:00,13,12,1, 11.8,1,1, 7.320, 10626.912, 101.822, 52552.322 18/09/26,13:39:00,14,12,1, 11.8,1,1, 7.320, 10626.930, 101.820, 52552.267 18/09/26,13:39:00,15,12,1, 11.8,1,1, 7.320, 10626.911, 101.862, 52552.275 18/09/26,13:39:00,16,12,1, 11.8,1,1, 7.320, 10626.913, 101.867, 52552.287 18/09/26,13:39:00,17,12,1, 11.8,1,1, 7.320, 10626.926, 101.854, 52552.256 18/09/26,13:39:00,18,12,1, 11.8,1,1, 7.320, 10626.916, 101.859, 52552.298 18/09/26,13:39:00,19,12,1, 11.8,1,1, 7.320, 10626.906, 101.866, 52552.507 18/09/26,13:39:01,00,12,1, 11.9,1,1, 7.317, 10626.904, 101.866, 52552.507 18/09/26,13:39:01,01,12,1, 11.9,1,1, 7.317, 10626.951, 101.873, 52552.306 18/09/26,13:39:01,02,12,1, 11.9,1,1, 7.317, 10626.932, 101.853, 52552.250 18/09/26,13:39:01,03,12,1, 11.9,1,1, 7.317, 10626.923, 101.868, 52552.250 18/09/26,13:39:01,04,12,1, 11.9,1,1, 7.317, 10626.951, 101.890, 52552.277 18/09/26,13:39:01,05,12,1, 11.9,1,1, 7.317, 10626.921, 101.888, 52552.238 18/09/26,13:39:01,06,12,1, 11.9,1,1, 7.317, 10626.945, 101.886, 52552.260 18/09/26,13:39:01,07,12,1, 11.9,1,1, 7.317, 10626.913, 101.873, 52552.312 18/09/26,13:39:01,08,12,1, 11.9,1,1, 7.317, 10626.906, 101.866, 52552.422 18/09/26,13:39:01,09,12,1, 11.9,1,1, 7.317, 10626.936, 101.926, 52552.332 18/09/26,13:39:01,10,12,1, 11.9,1,1, 7.317, 10626.914, 101.899, 52552.281 18/09/26,13:39:01,11,12,1, 11.9,1,1, 7.317, 10626.928, 101.884, 52552.252 18/09/26,13:39:01,12,12,1, 11.9,1,1, 7.317, 10626.914, 101.880, 52552.305 18/09/26,13:39:01,13,12,1, 11.9,1,1, 7.317, 10626.925, 101.911, 52552.314 18/09/26,13:39:01,14,12,1, 11.9,1,1, 7.317, 10626.931, 101.910, 52552.269 18/09/26,13:39:01,15,12,1, 11.9,1,1, 7.317, 10626.946, 101.922, 52552.334 18/09/26,13:39:01,16,12,1, 11.9,1,1, 7.317, 10626.945, 101.956, 52552.344 18/09/26,13:39:01,17,12,1, 11.9,1,1, 7.317, 10626.954, 101.941, 52552.237 18/09/26,13:39:01,18,12,1, 11.9,1,1, 7.317, 10626.984, 101.977, 52552.362 18/09/26,13:39:01,19,12,1, 11.9,1,1, 7.317, 10626.978, 101.963, 52552.322 18/09/26,13:39:02,00,12,1, 12.0,1,1, 7.320, 10626.971, 101.963, 52552.322 18/09/26,13:39:02,01,12,1, 12.0,1,1, 7.320, 10626.952, 101.959, 52552.241 18/09/26,13:39:02,02,12,1, 12.0,1,1, 7.320, 10626.963, 101.957, 52552.270 18/09/26,13:39:02,03,12,1, 12.0,1,1, 7.320, 10626.943, 101.928, 52552.320 18/09/26,13:39:02,04,12,1, 12.0,1,1, 7.320, 10626.943, 101.962, 52552.350 18/09/26,13:39:02,05,12,1, 12.0,1,1, 7.320, 10626.938, 101.938, 52552.278 18/09/26,13:39:02,06,12,1, 12.0,1,1, 7.320, 10626.957, 101.947, 52552.271 18/09/26,13:39:02,07,12,1, 12.0,1,1, 7.320, 10626.950, 101.969, 52552.238 18/09/26,13:39:02,08,12,1, 12.0,1,1, 7.320, 10626.924, 101.966, 52552.355 18/09/26,13:39:02,09,12,1, 12.0,1,1, 7.320, 10626.911, 101.981, 52552.390 18/09/26,13:39:02,10,12,1, 12.0,1,1, 7.320, 10626.914, 101.987, 52552.304 18/09/26,13:39:02,11,12,1, 12.0,1,1, 7.320, 10626.951, 102.016, 52552.352 18/09/26,13:39:02,12,12,1, 12.0,1,1, 7.320, 10626.952, 102.018, 52552.296 18/09/26,13:39:02,13,12,1, 12.0,1,1, 7.320, 10626.933, 102.055, 52552.301 18/09/26,13:39:02,14,12,1, 12.0,1,1, 7.320, 10626.944, 102.017, 52552.289 18/09/26,13:39:02,15,12,1, 12.0,1,1, 7.320, 10626.934, 102.058, 52552.336 18/09/26,13:39:02,16,12,1, 12.0,1,1, 7.320, 10626.957, 102.045, 52552.360 18/09/26,13:39:02,17,12,1, 12.0,1,1, 7.320, 10626.954, 102.043, 52552.364 18/09/26,13:39:02,18,12,1, 12.0,1,1, 7.320, 10626.930, 102.045, 52552.332 18/09/26,13:39:02,19,12,1, 12.0,1,1, 7.320, 10626.930, 102.075, 52552.375 18/09/26,13:39:03,00,12,1, 11.8,1,1, 7.323, 10626.929, 102.075, 52552.375 18/09/26,13:39:03,01,12,1, 11.8,1,1, 7.323, 10626.928, 102.061, 52552.323 18/09/26,13:39:03,02,12,1, 11.8,1,1, 7.323, 10626.951, 102.032, 52552.295 18/09/26,13:39:03,03,12,1, 11.8,1,1, 7.323, 10626.921, 102.019, 52552.307 18/09/26,13:39:03,04,12,1, 11.8,1,1, 7.323, 10626.933, 102.058, 52552.319 18/09/26,13:39:03,05,12,1, 11.8,1,1, 7.323, 10626.932, 102.064, 52552.365 18/09/26,13:39:03,06,12,1, 11.8,1,1, 7.323, 10626.942, 102.043, 52552.325 18/09/26,13:39:03,07,12,1, 11.8,1,1, 7.323, 10626.942, 102.080, 52552.373 18/09/26,13:39:03,08,12,1, 11.8,1,1, 7.323, 10626.962, 102.098, 52552.573 18/09/26,13:39:03,09,12,1, 11.8,1,1, 7.323, 10626.956, 102.073, 52552.213 18/09/26,13:39:03,10,12,1, 11.8,1,1, 7.323, 10626.946, 102.089, 52552.347 18/09/26,13:39:03,11,12,1, 11.8,1,1, 7.323, 10626.970, 102.115, 52552.349 18/09/26,13:39:03,12,12,1, 11.8,1,1, 7.323, 10626.993, 102.078, 52552.315 18/09/26,13:39:03,13,12,1, 11.8,1,1, 7.323, 10626.962, 102.098, 52552.293 18/09/26,13:39:03,14,12,1, 11.8,1,1, 7.323, 10626.966, 102.107, 52552.398 18/09/26,13:39:03,15,12,1, 11.8,1,1, 7.323, 10626.952, 102.094, 52552.407 18/09/26,13:39:03,16,12,1, 11.8,1,1, 7.323, 10626.944, 102.142, 52552.419 18/09/26,13:39:03,17,12,1, 11.8,1,1, 7.323, 10626.959, 102.123, 52552.426 18/09/26,13:39:03,18,12,1, 11.8,1,1, 7.323, 10626.961, 102.136, 52552.391 18/09/26,13:39:03,19,12,1, 11.8,1,1, 7.323, 10626.945, 102.158, 52552.402 18/09/26,13:39:04,00,12,1, 11.8,1,1, 7.321, 10626.937, 102.158, 52552.402 18/09/26,13:39:04,01,12,1, 11.8,1,1, 7.321, 10626.943, 102.150, 52552.398 18/09/26,13:39:04,02,12,1, 11.8,1,1, 7.321, 10626.931, 102.164, 52552.393 18/09/26,13:39:04,03,12,1, 11.8,1,1, 7.321, 10626.967, 102.167, 52552.388 18/09/26,13:39:04,04,12,1, 11.8,1,1, 7.321, 10626.925, 102.186, 52552.347 18/09/26,13:39:04,05,12,1, 11.8,1,1, 7.321, 10626.958, 102.192, 52552.385 18/09/26,13:39:04,06,12,1, 11.8,1,1, 7.321, 10626.951, 102.166, 52552.347 18/09/26,13:39:04,07,12,1, 11.8,1,1, 7.321, 10626.955, 102.178, 52552.445 18/09/26,13:39:04,08,12,1, 11.8,1,1, 7.321, 10626.927, 102.215, 52552.432 18/09/26,13:39:04,09,12,1, 11.8,1,1, 7.321, 10626.904, 102.175, 52552.419 18/09/26,13:39:04,10,12,1, 11.8,1,1, 7.321, 10626.932, 102.209, 52552.365 18/09/26,13:39:04,11,12,1, 11.8,1,1, 7.321, 10626.916, 102.215, 52552.412 18/09/26,13:39:04,12,12,1, 11.8,1,1, 7.321, 10626.928, 102.200, 52552.411 18/09/26,13:39:04,13,12,1, 11.8,1,1, 7.321, 10626.921, 102.214, 52552.428 18/09/26,13:39:04,14,12,1, 11.8,1,1, 7.321, 10626.936, 102.210, 52552.407 18/09/26,13:39:04,15,12,1, 11.8,1,1, 7.321, 10626.922, 102.207, 52552.358 18/09/26,13:39:04,16,12,1, 11.8,1,1, 7.321, 10626.933, 102.219, 52552.434 18/09/26,13:39:04,17,12,1, 11.8,1,1, 7.321, 10626.945, 102.234, 52552.406 18/09/26,13:39:04,18,12,1, 11.8,1,1, 7.321, 10626.950, 102.223, 52552.374 18/09/26,13:39:04,19,12,1, 11.8,1,1, 7.321, 10626.915, 102.226, 52552.375 18/09/26,13:39:05,00,12,1, 11.9,1,1, 7.318, 10626.912, 102.226, 52552.375 18/09/26,13:39:05,01,12,1, 11.9,1,1, 7.318, 10626.903, 102.233, 52552.386 18/09/26,13:39:05,02,12,1, 11.9,1,1, 7.318, 10626.912, 102.261, 52552.442 18/09/26,13:39:05,03,12,1, 11.9,1,1, 7.318, 10626.952, 102.224, 52552.141 18/09/26,13:39:05,04,12,1, 11.9,1,1, 7.318, 10626.909, 102.246, 52552.345 18/09/26,13:39:05,05,12,1, 11.9,1,1, 7.318, 10626.894, 102.279, 52552.387 18/09/26,13:39:05,06,12,1, 11.9,1,1, 7.318, 10626.903, 102.259, 52552.369 18/09/26,13:39:05,07,12,1, 11.9,1,1, 7.318, 10626.924, 102.261, 52552.360 18/09/26,13:39:05,08,12,1, 11.9,1,1, 7.318, 10626.909, 102.284, 52552.480 18/09/26,13:39:05,09,12,1, 11.9,1,1, 7.318, 10626.904, 102.266, 52552.456 18/09/26,13:39:05,10,12,1, 11.9,1,1, 7.318, 10626.904, 102.281, 52552.451 18/09/26,13:39:05,11,12,1, 11.9,1,1, 7.318, 10626.889, 102.283, 52552.419 18/09/26,13:39:05,12,12,1, 11.9,1,1, 7.318, 10626.888, 102.306, 52552.425 18/09/26,13:39:05,13,12,1, 11.9,1,1, 7.318, 10626.899, 102.305, 52552.376 18/09/26,13:39:05,14,12,1, 11.9,1,1, 7.318, 10626.877, 102.357, 52552.478 18/09/26,13:39:05,15,12,1, 11.9,1,1, 7.318, 10626.871, 102.312, 52552.505 18/09/26,13:39:05,16,12,1, 11.9,1,1, 7.318, 10626.879, 102.317, 52552.477 18/09/26,13:39:05,17,12,1, 11.9,1,1, 7.318, 10626.859, 102.350, 52552.448 18/09/26,13:39:05,18,12,1, 11.9,1,1, 7.318, 10626.854, 102.307, 52552.455 18/09/26,13:39:05,19,12,1, 11.9,1,1, 7.318, 10626.836, 102.324, 52552.354 18/09/26,13:39:06,00,12,1, 11.9,1,1, 7.319, 10626.829, 102.324, 52552.354 18/09/26,13:39:06,01,12,1, 11.9,1,1, 7.319, 10626.812, 102.333, 52552.484 18/09/26,13:39:06,02,12,1, 11.9,1,1, 7.319, 10626.837, 102.328, 52552.362 18/09/26,13:39:06,03,12,1, 11.9,1,1, 7.319, 10626.862, 102.363, 52552.446 18/09/26,13:39:06,04,12,1, 11.9,1,1, 7.319, 10626.870, 102.350, 52552.461 18/09/26,13:39:06,05,12,1, 11.9,1,1, 7.319, 10626.855, 102.355, 52552.441 18/09/26,13:39:06,06,12,1, 11.9,1,1, 7.319, 10626.862, 102.377, 52552.415 18/09/26,13:39:06,07,12,1, 11.9,1,1, 7.319, 10626.864, 102.372, 52552.365 18/09/26,13:39:06,08,12,1, 11.9,1,1, 7.319, 10626.860, 102.408, 52552.401 18/09/26,13:39:06,09,12,1, 11.9,1,1, 7.319, 10626.878, 102.410, 52552.402 18/09/26,13:39:06,10,12,1, 11.9,1,1, 7.319, 10626.844, 102.433, 52552.417 18/09/26,13:39:06,11,12,1, 11.9,1,1, 7.319, 10626.860, 102.423, 52552.476 18/09/26,13:39:06,12,12,1, 11.9,1,1, 7.319, 10626.878, 102.428, 52552.430 18/09/26,13:39:06,13,12,1, 11.9,1,1, 7.319, 10626.872, 102.428, 52552.368 18/09/26,13:39:06,14,12,1, 11.9,1,1, 7.319, 10626.873, 102.477, 52552.408 18/09/26,13:39:06,15,12,1, 11.9,1,1, 7.319, 10626.857, 102.448, 52552.448 18/09/26,13:39:06,16,12,1, 11.9,1,1, 7.319, 10626.872, 102.419, 52552.454 18/09/26,13:39:06,17,12,1, 11.9,1,1, 7.319, 10626.845, 102.451, 52552.414 18/09/26,13:39:06,18,12,1, 11.9,1,1, 7.319, 10626.831, 102.443, 52552.434 18/09/26,13:39:06,19,12,1, 11.9,1,1, 7.319, 10626.841, 102.461, 52552.484 18/09/26,13:39:07,00,12,1, 11.9,1,1, 7.315, 10626.837, 102.461, 52552.484 18/09/26,13:39:07,01,12,1, 11.9,1,1, 7.315, 10626.848, 102.470, 52552.412 18/09/26,13:39:07,02,12,1, 11.9,1,1, 7.315, 10626.825, 102.488, 52552.462 18/09/26,13:39:07,03,12,1, 11.9,1,1, 7.315, 10626.832, 102.511, 52552.483 18/09/26,13:39:07,04,12,1, 11.9,1,1, 7.315, 10626.842, 102.510, 52552.435 18/09/26,13:39:07,05,12,1, 11.9,1,1, 7.315, 10626.813, 102.514, 52552.475 18/09/26,13:39:07,06,12,1, 11.9,1,1, 7.315, 10626.831, 102.521, 52552.457 18/09/26,13:39:07,07,12,1, 11.9,1,1, 7.315, 10626.833, 102.510, 52552.465 18/09/26,13:39:07,08,12,1, 11.9,1,1, 7.315, 10626.817, 102.512, 52552.408 18/09/26,13:39:07,09,12,1, 11.9,1,1, 7.315, 10626.805, 102.552, 52552.487 18/09/26,13:39:07,10,12,1, 11.9,1,1, 7.315, 10626.800, 102.503, 52552.442 18/09/26,13:39:07,11,12,1, 11.9,1,1, 7.315, 10626.765, 102.528, 52552.486 18/09/26,13:39:07,12,12,1, 11.9,1,1, 7.315, 10626.769, 102.549, 52552.519 18/09/26,13:39:07,13,12,1, 11.9,1,1, 7.315, 10626.767, 102.532, 52552.526 18/09/26,13:39:07,14,12,1, 11.9,1,1, 7.315, 10626.749, 102.526, 52552.495 18/09/26,13:39:07,15,12,1, 11.9,1,1, 7.315, 10626.745, 102.543, 52552.432 18/09/26,13:39:07,16,12,1, 11.9,1,1, 7.315, 10626.751, 102.504, 52552.441 18/09/26,13:39:07,17,12,1, 11.9,1,1, 7.315, 10626.715, 102.516, 52552.465 18/09/26,13:39:07,18,12,1, 11.9,1,1, 7.315, 10626.728, 102.545, 52552.485 18/09/26,13:39:07,19,12,1, 11.9,1,1, 7.315, 10626.692, 102.541, 52552.513 18/09/26,13:39:08,00,12,1, 11.8,1,1, 7.323, 10626.687, 102.541, 52552.513 18/09/26,13:39:08,01,12,1, 11.8,1,1, 7.323, 10626.714, 102.523, 52552.482 18/09/26,13:39:08,02,12,1, 11.8,1,1, 7.323, 10626.703, 102.511, 52552.452 18/09/26,13:39:08,03,12,1, 11.8,1,1, 7.323, 10626.668, 102.540, 52552.475 18/09/26,13:39:08,04,12,1, 11.8,1,1, 7.323, 10626.686, 102.545, 52552.512 18/09/26,13:39:08,05,12,1, 11.8,1,1, 7.323, 10626.704, 102.528, 52552.491 18/09/26,13:39:08,06,12,1, 11.8,1,1, 7.323, 10626.660, 102.565, 52552.325 18/09/26,13:39:08,07,12,1, 11.8,1,1, 7.323, 10626.710, 102.556, 52552.424 18/09/26,13:39:08,08,12,1, 11.8,1,1, 7.323, 10626.699, 102.535, 52552.431 18/09/26,13:39:08,09,12,1, 11.8,1,1, 7.323, 10626.708, 102.570, 52552.441 18/09/26,13:39:08,10,12,1, 11.8,1,1, 7.323, 10626.725, 102.565, 52552.432 18/09/26,13:39:08,11,12,1, 11.8,1,1, 7.323, 10626.729, 102.563, 52552.475 18/09/26,13:39:08,12,12,1, 11.8,1,1, 7.323, 10626.707, 102.578, 52552.540 18/09/26,13:39:08,13,12,1, 11.8,1,1, 7.323, 10626.722, 102.586, 52552.563 18/09/26,13:39:08,14,12,1, 11.8,1,1, 7.323, 10626.717, 102.585, 52552.486 18/09/26,13:39:08,15,12,1, 11.8,1,1, 7.323, 10626.740, 102.604, 52552.482 18/09/26,13:39:08,16,12,1, 11.8,1,1, 7.323, 10626.707, 102.587, 52552.437 18/09/26,13:39:08,17,12,1, 11.8,1,1, 7.323, 10626.712, 102.636, 52552.522 18/09/26,13:39:08,18,12,1, 11.8,1,1, 7.323, 10626.721, 102.636, 52552.519 18/09/26,13:39:08,19,12,1, 11.8,1,1, 7.323, 10626.716, 102.633, 52552.506 18/09/26,13:39:09,00,12,1, 11.8,1,1, 7.323, 10626.712, 102.633, 52552.506 18/09/26,13:39:09,01,12,1, 11.8,1,1, 7.323, 10626.728, 102.654, 52552.568 18/09/26,13:39:09,02,12,1, 11.8,1,1, 7.323, 10626.713, 102.663, 52552.532 18/09/26,13:39:09,03,12,1, 11.8,1,1, 7.323, 10626.710, 102.662, 52552.529 18/09/26,13:39:09,04,12,1, 11.8,1,1, 7.323, 10626.707, 102.678, 52552.593 18/09/26,13:39:09,05,12,1, 11.8,1,1, 7.323, 10626.696, 102.664, 52552.584 18/09/26,13:39:09,06,12,1, 11.8,1,1, 7.323, 10626.718, 102.682, 52552.543 18/09/26,13:39:09,07,12,1, 11.8,1,1, 7.323, 10626.717, 102.700, 52552.520 18/09/26,13:39:09,08,12,1, 11.8,1,1, 7.323, 10626.709, 102.673, 52552.535 18/09/26,13:39:09,09,12,1, 11.8,1,1, 7.323, 10626.699, 102.718, 52552.551 18/09/26,13:39:09,10,12,1, 11.8,1,1, 7.323, 10626.690, 102.714, 52552.597 18/09/26,13:39:09,11,12,1, 11.8,1,1, 7.323, 10626.706, 102.672, 52552.566 18/09/26,13:39:09,12,12,1, 11.8,1,1, 7.323, 10626.695, 102.700, 52552.520 18/09/26,13:39:09,13,12,1, 11.8,1,1, 7.323, 10626.699, 102.710, 52552.634 18/09/26,13:39:09,14,12,1, 11.8,1,1, 7.323, 10626.706, 102.697, 52552.487 18/09/26,13:39:09,15,12,1, 11.8,1,1, 7.323, 10626.679, 102.722, 52552.591 18/09/26,13:39:09,16,12,1, 11.8,1,1, 7.323, 10626.689, 102.705, 52552.519 18/09/26,13:39:09,17,12,1, 11.8,1,1, 7.323, 10626.680, 102.705, 52552.544 18/09/26,13:39:09,18,12,1, 11.8,1,1, 7.323, 10626.695, 102.737, 52552.537 18/09/26,13:39:09,19,12,1, 11.8,1,1, 7.323, 10626.690, 102.754, 52552.610 18/09/26,13:39:10,00,12,1, 11.8,1,1, 7.321, 10626.687, 102.754, 52552.610 18/09/26,13:39:10,01,12,1, 11.8,1,1, 7.321, 10626.648, 102.749, 52552.564 18/09/26,13:39:10,02,12,1, 11.8,1,1, 7.321, 10626.674, 102.769, 52552.594 18/09/26,13:39:10,03,12,1, 11.8,1,1, 7.321, 10626.678, 102.772, 52552.545 18/09/26,13:39:10,04,12,1, 11.8,1,1, 7.321, 10626.668, 102.764, 52552.510 18/09/26,13:39:10,05,12,1, 11.8,1,1, 7.321, 10626.684, 102.794, 52552.537 18/09/26,13:39:10,06,12,1, 11.8,1,1, 7.321, 10626.664, 102.778, 52552.490 18/09/26,13:39:10,07,12,1, 11.8,1,1, 7.321, 10626.645, 102.801, 52552.534 18/09/26,13:39:10,08,12,1, 11.8,1,1, 7.321, 10626.650, 102.784, 52552.538 18/09/26,13:39:10,09,12,1, 11.8,1,1, 7.321, 10626.625, 102.776, 52552.535 18/09/26,13:39:10,10,12,1, 11.8,1,1, 7.321, 10626.620, 102.786, 52552.572 18/09/26,13:39:10,11,12,1, 11.8,1,1, 7.321, 10626.672, 102.792, 52552.589 18/09/26,13:39:10,12,12,1, 11.8,1,1, 7.321, 10626.675, 102.792, 52552.597 18/09/26,13:39:10,13,12,1, 11.8,1,1, 7.321, 10626.662, 102.819, 52552.527 18/09/26,13:39:10,14,12,1, 11.8,1,1, 7.321, 10626.664, 102.804, 52552.505 18/09/26,13:39:10,15,12,1, 11.8,1,1, 7.321, 10626.628, 102.825, 52552.518 18/09/26,13:39:10,16,12,1, 11.8,1,1, 7.321, 10626.638, 102.848, 52552.626 18/09/26,13:39:10,17,12,1, 11.8,1,1, 7.321, 10626.601, 102.836, 52552.612 18/09/26,13:39:10,18,12,1, 11.8,1,1, 7.321, 10626.640, 102.831, 52552.619 18/09/26,13:39:10,19,12,1, 11.8,1,1, 7.321, 10626.620, 102.829, 52552.579 18/09/26,13:39:11,00,12,1, 11.8,1,1, 7.320, 10626.620, 102.829, 52552.579 18/09/26,13:39:11,01,12,1, 11.8,1,1, 7.320, 10626.596, 102.853, 52552.552 18/09/26,13:39:11,02,12,1, 11.8,1,1, 7.320, 10626.581, 102.874, 52552.581 18/09/26,13:39:11,03,12,1, 11.8,1,1, 7.320, 10626.612, 102.842, 52552.542 18/09/26,13:39:11,04,12,1, 11.8,1,1, 7.320, 10626.612, 102.849, 52552.515 18/09/26,13:39:11,05,12,1, 11.8,1,1, 7.320, 10626.607, 102.858, 52552.541 18/09/26,13:39:11,06,12,1, 11.8,1,1, 7.320, 10626.602, 102.848, 52552.516 18/09/26,13:39:11,07,12,1, 11.8,1,1, 7.320, 10626.590, 102.900, 52552.622 18/09/26,13:39:11,08,12,1, 11.8,1,1, 7.320, 10626.603, 102.874, 52552.664 18/09/26,13:39:11,09,12,1, 11.8,1,1, 7.320, 10626.600, 102.864, 52552.669 18/09/26,13:39:11,10,12,1, 11.8,1,1, 7.320, 10626.568, 102.891, 52552.668 18/09/26,13:39:11,11,12,1, 11.8,1,1, 7.320, 10626.563, 102.881, 52552.634 18/09/26,13:39:11,12,12,1, 11.8,1,1, 7.320, 10626.585, 102.877, 52552.554 18/09/26,13:39:11,13,12,1, 11.8,1,1, 7.320, 10626.541, 102.896, 52552.520 18/09/26,13:39:11,14,12,1, 11.8,1,1, 7.320, 10626.531, 102.873, 52552.587 18/09/26,13:39:11,15,12,1, 11.8,1,1, 7.320, 10626.565, 102.885, 52552.584 18/09/26,13:39:11,16,12,1, 11.8,1,1, 7.320, 10626.559, 102.895, 52552.558 18/09/26,13:39:11,17,12,1, 11.8,1,1, 7.320, 10626.551, 102.903, 52552.620 18/09/26,13:39:11,18,12,1, 11.8,1,1, 7.320, 10626.542, 102.891, 52552.540 18/09/26,13:39:11,19,12,1, 11.8,1,1, 7.320, 10626.554, 102.923, 52552.609 18/09/26,13:39:12,00,12,1, 11.8,1,1, 7.318, 10626.553, 102.923, 52552.609 18/09/26,13:39:12,01,12,1, 11.8,1,1, 7.318, 10626.556, 102.891, 52552.588 18/09/26,13:39:12,02,12,1, 11.8,1,1, 7.318, 10626.509, 102.920, 52552.600 18/09/26,13:39:12,03,12,1, 11.8,1,1, 7.318, 10626.541, 102.892, 52552.611 18/09/26,13:39:12,04,12,1, 11.8,1,1, 7.318, 10626.542, 102.892, 52552.528 18/09/26,13:39:12,05,12,1, 11.8,1,1, 7.318, 10626.538, 102.915, 52552.551 18/09/26,13:39:12,06,12,1, 11.8,1,1, 7.318, 10626.531, 102.895, 52552.567 18/09/26,13:39:12,07,12,1, 11.8,1,1, 7.318, 10626.542, 102.927, 52552.557 18/09/26,13:39:12,08,12,1, 11.8,1,1, 7.318, 10626.530, 102.946, 52552.570 18/09/26,13:39:12,09,12,1, 11.8,1,1, 7.318, 10626.514, 102.940, 52552.562 18/09/26,13:39:12,10,12,1, 11.8,1,1, 7.318, 10626.497, 102.939, 52552.501 18/09/26,13:39:12,11,12,1, 11.8,1,1, 7.318, 10626.520, 102.925, 52552.520 18/09/26,13:39:12,12,12,1, 11.8,1,1, 7.318, 10626.484, 102.931, 52552.616 18/09/26,13:39:12,13,12,1, 11.8,1,1, 7.318, 10626.481, 102.925, 52552.545 18/09/26,13:39:12,14,12,1, 11.8,1,1, 7.318, 10626.532, 102.962, 52552.642 18/09/26,13:39:12,15,12,1, 11.8,1,1, 7.318, 10626.503, 102.924, 52552.571 18/09/26,13:39:12,16,12,1, 11.8,1,1, 7.318, 10626.489, 102.925, 52552.552 18/09/26,13:39:12,17,12,1, 11.8,1,1, 7.318, 10626.511, 102.937, 52552.600 18/09/26,13:39:12,18,12,1, 11.8,1,1, 7.318, 10626.475, 102.944, 52552.627 18/09/26,13:39:12,19,12,1, 11.8,1,1, 7.318, 10626.497, 102.944, 52552.593 18/09/26,13:39:13,00,12,1, 11.9,1,1, 7.317, 10626.495, 102.944, 52552.593 18/09/26,13:39:13,01,12,1, 11.9,1,1, 7.317, 10626.472, 102.915, 52552.562 18/09/26,13:39:13,02,12,1, 11.9,1,1, 7.317, 10626.454, 102.940, 52552.546 18/09/26,13:39:13,03,12,1, 11.9,1,1, 7.317, 10626.469, 102.974, 52552.560 18/09/26,13:39:13,04,12,1, 11.9,1,1, 7.317, 10626.460, 102.959, 52552.544 18/09/26,13:39:13,05,12,1, 11.9,1,1, 7.317, 10626.431, 102.967, 52552.566 18/09/26,13:39:13,06,12,1, 11.9,1,1, 7.317, 10626.449, 102.966, 52552.541 18/09/26,13:39:13,07,12,1, 11.9,1,1, 7.317, 10626.462, 102.989, 52552.663 18/09/26,13:39:13,08,12,1, 11.9,1,1, 7.317, 10626.425, 102.995, 52552.627 18/09/26,13:39:13,09,12,1, 11.9,1,1, 7.317, 10626.451, 102.980, 52552.582 18/09/26,13:39:13,10,12,1, 11.9,1,1, 7.317, 10626.450, 102.998, 52552.603 18/09/26,13:39:13,11,12,1, 11.9,1,1, 7.317, 10626.427, 102.998, 52552.584 18/09/26,13:39:13,12,12,1, 11.9,1,1, 7.317, 10626.417, 102.992, 52552.596 18/09/26,13:39:13,13,12,1, 11.9,1,1, 7.317, 10626.405, 103.000, 52552.672 18/09/26,13:39:13,14,12,1, 11.9,1,1, 7.317, 10626.437, 102.983, 52552.659 18/09/26,13:39:13,15,12,1, 11.9,1,1, 7.317, 10626.440, 102.982, 52552.534 18/09/26,13:39:13,16,12,1, 11.9,1,1, 7.317, 10626.410, 103.001, 52552.572 18/09/26,13:39:13,17,12,1, 11.9,1,1, 7.317, 10626.405, 103.004, 52552.623 18/09/26,13:39:13,18,12,1, 11.9,1,1, 7.317, 10626.424, 103.020, 52552.712 18/09/26,13:39:13,19,12,1, 11.9,1,1, 7.317, 10626.376, 103.013, 52552.637 18/09/26,13:39:14,00,12,1, 11.9,1,1, 7.319, 10626.370, 103.013, 52552.637 18/09/26,13:39:14,01,12,1, 11.9,1,1, 7.319, 10626.398, 103.000, 52552.565 18/09/26,13:39:14,02,12,1, 11.9,1,1, 7.319, 10626.361, 103.024, 52552.606 18/09/26,13:39:14,03,12,1, 11.9,1,1, 7.319, 10626.353, 103.019, 52552.620 18/09/26,13:39:14,04,12,1, 11.9,1,1, 7.319, 10626.357, 103.007, 52552.597 18/09/26,13:39:14,05,12,1, 11.9,1,1, 7.319, 10626.386, 103.006, 52552.610 18/09/26,13:39:14,06,12,1, 11.9,1,1, 7.319, 10626.334, 103.013, 52552.599 18/09/26,13:39:14,07,12,1, 11.9,1,1, 7.319, 10626.359, 102.986, 52552.508 18/09/26,13:39:14,08,12,1, 11.9,1,1, 7.319, 10626.335, 103.010, 52552.555 18/09/26,13:39:14,09,12,1, 11.9,1,1, 7.319, 10626.337, 103.023, 52552.602 18/09/26,13:39:14,10,12,1, 11.9,1,1, 7.319, 10626.334, 103.010, 52552.580 18/09/26,13:39:14,11,12,1, 11.9,1,1, 7.319, 10626.303, 103.049, 52552.599 18/09/26,13:39:14,12,12,1, 11.9,1,1, 7.319, 10626.319, 103.055, 52552.632 18/09/26,13:39:14,13,12,1, 11.9,1,1, 7.319, 10626.297, 103.033, 52552.613 18/09/26,13:39:14,14,12,1, 11.9,1,1, 7.319, 10626.302, 103.038, 52552.645 18/09/26,13:39:14,15,12,1, 11.9,1,1, 7.319, 10626.299, 103.077, 52552.629 18/09/26,13:39:14,16,12,1, 11.9,1,1, 7.319, 10626.309, 103.030, 52552.571 18/09/26,13:39:14,17,12,1, 11.9,1,1, 7.319, 10626.270, 103.059, 52552.609 18/09/26,13:39:14,18,12,1, 11.9,1,1, 7.319, 10626.288, 103.026, 52552.653 18/09/26,13:39:14,19,12,1, 11.9,1,1, 7.319, 10626.271, 103.040, 52552.637 18/09/26,13:39:15,00,12,1, 11.9,1,1, 7.317, 10626.270, 103.040, 52552.637 18/09/26,13:39:15,01,12,1, 11.9,1,1, 7.317, 10626.276, 103.085, 52552.648 18/09/26,13:39:15,02,12,1, 11.9,1,1, 7.317, 10626.261, 103.064, 52552.602 18/09/26,13:39:15,03,12,1, 11.9,1,1, 7.317, 10626.264, 103.065, 52552.650 18/09/26,13:39:15,04,12,1, 11.9,1,1, 7.317, 10626.241, 103.094, 52552.648 18/09/26,13:39:15,05,12,1, 11.9,1,1, 7.317, 10626.248, 103.073, 52552.704 18/09/26,13:39:15,06,12,1, 11.9,1,1, 7.317, 10626.245, 103.088, 52552.646 18/09/26,13:39:15,07,12,1, 11.9,1,1, 7.317, 10626.234, 103.075, 52552.588 18/09/26,13:39:15,08,12,1, 11.9,1,1, 7.317, 10626.211, 103.070, 52552.625 18/09/26,13:39:15,09,12,1, 11.9,1,1, 7.317, 10626.230, 103.101, 52552.672 18/09/26,13:39:15,10,12,1, 11.9,1,1, 7.317, 10626.218, 103.076, 52552.597 18/09/26,13:39:15,11,12,1, 11.9,1,1, 7.317, 10626.224, 103.059, 52552.527 18/09/26,13:39:15,12,12,1, 11.9,1,1, 7.317, 10626.211, 103.097, 52552.590 18/09/26,13:39:15,13,12,1, 11.9,1,1, 7.317, 10626.179, 103.067, 52552.584 18/09/26,13:39:15,14,12,1, 11.9,1,1, 7.317, 10626.182, 103.081, 52552.603 18/09/26,13:39:15,15,12,1, 11.9,1,1, 7.317, 10626.206, 103.075, 52552.627 18/09/26,13:39:15,16,12,1, 11.9,1,1, 7.317, 10626.167, 103.103, 52552.678 18/09/26,13:39:15,17,12,1, 11.9,1,1, 7.317, 10626.153, 103.087, 52552.642 18/09/26,13:39:15,18,12,1, 11.9,1,1, 7.317, 10626.195, 103.128, 52552.567 18/09/26,13:39:15,19,12,1, 11.9,1,1, 7.317, 10626.157, 103.077, 52552.604 18/09/26,13:39:16,00,12,1, 11.9,1,1, 7.319, 10626.153, 103.077, 52552.604 18/09/26,13:39:16,01,12,1, 11.9,1,1, 7.319, 10626.129, 103.133, 52552.734 18/09/26,13:39:16,02,12,1, 11.9,1,1, 7.319, 10626.164, 103.118, 52552.629 18/09/26,13:39:16,03,12,1, 11.9,1,1, 7.319, 10626.166, 103.131, 52552.753 18/09/26,13:39:16,04,12,1, 11.9,1,1, 7.319, 10626.148, 103.129, 52552.686 18/09/26,13:39:16,05,12,1, 11.9,1,1, 7.319, 10626.143, 103.086, 52552.693 18/09/26,13:39:16,06,12,1, 11.9,1,1, 7.319, 10626.130, 103.132, 52552.619 18/09/26,13:39:16,07,12,1, 11.9,1,1, 7.319, 10626.104, 103.148, 52552.678 18/09/26,13:39:16,08,12,1, 11.9,1,1, 7.319, 10626.143, 103.119, 52552.597 18/09/26,13:39:16,09,12,1, 11.9,1,1, 7.319, 10626.111, 103.131, 52552.669 18/09/26,13:39:16,10,12,1, 11.9,1,1, 7.319, 10626.111, 103.139, 52552.698 18/09/26,13:39:16,11,12,1, 11.9,1,1, 7.319, 10626.111, 103.140, 52552.607 18/09/26,13:39:16,12,12,1, 11.9,1,1, 7.319, 10626.071, 103.137, 52552.719 18/09/26,13:39:16,13,12,1, 11.9,1,1, 7.319, 10626.099, 103.147, 52552.696 18/09/26,13:39:16,14,12,1, 11.9,1,1, 7.319, 10626.082, 103.121, 52552.680 18/09/26,13:39:16,15,12,1, 11.9,1,1, 7.319, 10626.082, 103.147, 52552.626 18/09/26,13:39:16,16,12,1, 11.9,1,1, 7.319, 10626.079, 103.142, 52552.643 18/09/26,13:39:16,17,12,1, 11.9,1,1, 7.319, 10626.066, 103.134, 52552.600 18/09/26,13:39:16,18,12,1, 11.9,1,1, 7.319, 10626.044, 103.171, 52552.703 18/09/26,13:39:16,19,12,1, 11.9,1,1, 7.319, 10626.079, 103.149, 52552.631 18/09/26,13:39:17,00,12,1, 12.0,1,1, 7.316, 10626.078, 103.149, 52552.631 18/09/26,13:39:17,01,12,1, 12.0,1,1, 7.316, 10626.063, 103.163, 52552.707 18/09/26,13:39:17,02,12,1, 12.0,1,1, 7.316, 10626.032, 103.155, 52552.674 18/09/26,13:39:17,03,12,1, 12.0,1,1, 7.316, 10626.042, 103.143, 52552.580 18/09/26,13:39:17,04,12,1, 12.0,1,1, 7.316, 10626.022, 103.180, 52552.603 18/09/26,13:39:17,05,12,1, 12.0,1,1, 7.316, 10626.018, 103.183, 52552.647 18/09/26,13:39:17,06,12,1, 12.0,1,1, 7.316, 10626.041, 103.162, 52552.670 18/09/26,13:39:17,07,12,1, 12.0,1,1, 7.316, 10626.027, 103.195, 52552.695 18/09/26,13:39:17,08,12,1, 12.0,1,1, 7.316, 10626.033, 103.197, 52552.668 18/09/26,13:39:17,09,12,1, 12.0,1,1, 7.316, 10626.006, 103.184, 52552.684 18/09/26,13:39:17,10,12,1, 12.0,1,1, 7.316, 10625.984, 103.211, 52552.649 18/09/26,13:39:17,11,12,1, 12.0,1,1, 7.316, 10625.977, 103.192, 52552.698 18/09/26,13:39:17,12,12,1, 12.0,1,1, 7.316, 10625.982, 103.204, 52552.715 18/09/26,13:39:17,13,12,1, 12.0,1,1, 7.316, 10625.975, 103.200, 52552.657 18/09/26,13:39:17,14,12,1, 12.0,1,1, 7.316, 10625.978, 103.194, 52552.722 18/09/26,13:39:17,15,12,1, 12.0,1,1, 7.316, 10625.969, 103.229, 52552.684 18/09/26,13:39:17,16,12,1, 12.0,1,1, 7.316, 10625.995, 103.234, 52552.662 18/09/26,13:39:17,17,12,1, 12.0,1,1, 7.316, 10625.955, 103.223, 52552.680 18/09/26,13:39:17,18,12,1, 12.0,1,1, 7.316, 10625.967, 103.229, 52552.657 18/09/26,13:39:17,19,12,1, 12.0,1,1, 7.316, 10625.967, 103.237, 52552.656 18/09/26,13:39:18,00,12,1, 11.9,1,1, 7.318, 10625.961, 103.237, 52552.656 18/09/26,13:39:18,01,12,1, 11.9,1,1, 7.318, 10625.961, 103.232, 52552.613 18/09/26,13:39:18,02,12,1, 11.9,1,1, 7.318, 10625.952, 103.252, 52552.714 18/09/26,13:39:18,03,12,1, 11.9,1,1, 7.318, 10625.929, 103.243, 52552.679 18/09/26,13:39:18,04,12,1, 11.9,1,1, 7.318, 10625.944, 103.223, 52552.617 18/09/26,13:39:18,05,12,1, 11.9,1,1, 7.318, 10625.922, 103.246, 52552.708 18/09/26,13:39:18,06,12,1, 11.9,1,1, 7.318, 10625.930, 103.227, 52552.697 18/09/26,13:39:18,07,12,1, 11.9,1,1, 7.318, 10625.940, 103.263, 52552.703 18/09/26,13:39:18,08,12,1, 11.9,1,1, 7.318, 10625.918, 103.254, 52552.685 18/09/26,13:39:18,09,12,1, 11.9,1,1, 7.318, 10625.920, 103.253, 52552.671 18/09/26,13:39:18,10,12,1, 11.9,1,1, 7.318, 10625.917, 103.262, 52552.665 18/09/26,13:39:18,11,12,1, 11.9,1,1, 7.318, 10625.907, 103.252, 52552.660 18/09/26,13:39:18,12,12,1, 11.9,1,1, 7.318, 10625.903, 103.235, 52552.691 18/09/26,13:39:18,13,12,1, 11.9,1,1, 7.318, 10625.897, 103.272, 52552.647 18/09/26,13:39:18,14,12,1, 11.9,1,1, 7.318, 10625.899, 103.281, 52552.707 18/09/26,13:39:18,15,12,1, 11.9,1,1, 7.318, 10625.883, 103.254, 52552.570 18/09/26,13:39:18,16,12,1, 11.9,1,1, 7.318, 10625.894, 103.261, 52552.662 18/09/26,13:39:18,17,12,1, 11.9,1,1, 7.318, 10625.873, 103.261, 52552.623 18/09/26,13:39:18,18,12,1, 11.9,1,1, 7.318, 10625.856, 103.289, 52552.676 18/09/26,13:39:18,19,12,1, 11.9,1,1, 7.318, 10625.875, 103.299, 52552.667 18/09/26,13:39:19,00,12,1, 11.9,1,1, 7.319, 10625.869, 103.299, 52552.667 18/09/26,13:39:19,01,12,1, 11.9,1,1, 7.319, 10625.876, 103.295, 52552.703 18/09/26,13:39:19,02,12,1, 11.9,1,1, 7.319, 10625.861, 103.308, 52552.672 18/09/26,13:39:19,03,12,1, 11.9,1,1, 7.319, 10625.868, 103.312, 52552.748 18/09/26,13:39:19,04,12,1, 11.9,1,1, 7.319, 10625.830, 103.294, 52552.700 18/09/26,13:39:19,05,12,1, 11.9,1,1, 7.319, 10625.835, 103.319, 52552.731 18/09/26,13:39:19,06,12,1, 11.9,1,1, 7.319, 10625.833, 103.297, 52552.751 18/09/26,13:39:19,07,12,1, 11.9,1,1, 7.319, 10625.824, 103.268, 52552.690 18/09/26,13:39:19,08,12,1, 11.9,1,1, 7.319, 10625.841, 103.320, 52552.662 18/09/26,13:39:19,09,12,1, 11.9,1,1, 7.319, 10625.820, 103.296, 52552.613 18/09/26,13:39:19,10,12,1, 11.9,1,1, 7.319, 10625.804, 103.303, 52552.696 18/09/26,13:39:19,11,12,1, 11.9,1,1, 7.319, 10625.825, 103.316, 52552.675 18/09/26,13:39:19,12,12,1, 11.9,1,1, 7.319, 10625.792, 103.313, 52552.682 18/09/26,13:39:19,13,12,1, 11.9,1,1, 7.319, 10625.807, 103.300, 52552.670 18/09/26,13:39:19,14,12,1, 11.9,1,1, 7.319, 10625.810, 103.314, 52552.634 18/09/26,13:39:19,15,12,1, 11.9,1,1, 7.319, 10625.829, 103.309, 52552.614 18/09/26,13:39:19,16,12,1, 11.9,1,1, 7.319, 10625.765, 103.325, 52552.658 18/09/26,13:39:19,17,12,1, 11.9,1,1, 7.319, 10625.786, 103.350, 52552.704 18/09/26,13:39:19,18,12,1, 11.9,1,1, 7.319, 10625.817, 103.325, 52552.671 18/09/26,13:39:19,19,12,1, 11.9,1,1, 7.319, 10625.750, 103.328, 52552.675 18/09/26,13:39:20,00,12,1, 11.9,1,1, 7.318, 10625.744, 103.328, 52552.675 18/09/26,13:39:20,01,12,1, 11.9,1,1, 7.318, 10625.792, 103.345, 52552.704 18/09/26,13:39:20,02,12,1, 11.9,1,1, 7.318, 10625.780, 103.356, 52552.643 18/09/26,13:39:20,03,12,1, 11.9,1,1, 7.318, 10625.761, 103.360, 52552.642 18/09/26,13:39:20,04,12,1, 11.9,1,1, 7.318, 10625.760, 103.346, 52552.672 18/09/26,13:39:20,05,12,1, 11.9,1,1, 7.318, 10625.778, 103.376, 52552.750 18/09/26,13:39:20,06,12,1, 11.9,1,1, 7.318, 10625.761, 103.365, 52552.728 18/09/26,13:39:20,07,12,1, 11.9,1,1, 7.318, 10625.758, 103.348, 52552.791 18/09/26,13:39:20,08,12,1, 11.9,1,1, 7.318, 10625.772, 103.355, 52552.665 18/09/26,13:39:20,09,12,1, 11.9,1,1, 7.318, 10625.774, 103.380, 52552.769 18/09/26,13:39:20,10,12,1, 11.9,1,1, 7.318, 10625.769, 103.347, 52552.668 18/09/26,13:39:20,11,12,1, 11.9,1,1, 7.318, 10625.734, 103.374, 52552.680 18/09/26,13:39:20,12,12,1, 11.9,1,1, 7.318, 10625.732, 103.376, 52552.634 18/09/26,13:39:20,13,12,1, 11.9,1,1, 7.318, 10625.743, 103.365, 52552.703 18/09/26,13:39:20,14,12,1, 11.9,1,1, 7.318, 10625.740, 103.388, 52552.733 18/09/26,13:39:20,15,12,1, 11.9,1,1, 7.318, 10625.742, 103.372, 52552.714 18/09/26,13:39:20,16,12,1, 11.9,1,1, 7.318, 10625.760, 103.361, 52552.691 18/09/26,13:39:20,17,12,1, 11.9,1,1, 7.318, 10625.719, 103.385, 52552.711 18/09/26,13:39:20,18,12,1, 11.9,1,1, 7.318, 10625.721, 103.401, 52552.711 18/09/26,13:39:20,19,12,1, 11.9,1,1, 7.318, 10625.730, 103.370, 52552.677 18/09/26,13:39:21,00,12,1, 11.8,1,1, 7.320, 10625.727, 103.370, 52552.677 18/09/26,13:39:21,01,12,1, 11.8,1,1, 7.320, 10625.715, 103.378, 52552.700 18/09/26,13:39:21,02,12,1, 11.8,1,1, 7.320, 10625.719, 103.377, 52552.646 18/09/26,13:39:21,03,12,1, 11.8,1,1, 7.320, 10625.701, 103.381, 52552.742 18/09/26,13:39:21,04,12,1, 11.8,1,1, 7.320, 10625.719, 103.388, 52552.759 18/09/26,13:39:21,05,12,1, 11.8,1,1, 7.320, 10625.692, 103.398, 52552.767 18/09/26,13:39:21,06,12,1, 11.8,1,1, 7.320, 10625.690, 103.398, 52552.796 18/09/26,13:39:21,07,12,1, 11.8,1,1, 7.320, 10625.714, 103.410, 52552.755 18/09/26,13:39:21,08,12,1, 11.8,1,1, 7.320, 10625.707, 103.386, 52552.719 18/09/26,13:39:21,09,12,1, 11.8,1,1, 7.320, 10625.703, 103.404, 52552.648 18/09/26,13:39:21,10,12,1, 11.8,1,1, 7.320, 10625.687, 103.390, 52552.706 18/09/26,13:39:21,11,12,1, 11.8,1,1, 7.320, 10625.681, 103.397, 52552.707 18/09/26,13:39:21,12,12,1, 11.8,1,1, 7.320, 10625.696, 103.417, 52552.654 18/09/26,13:39:21,13,12,1, 11.8,1,1, 7.320, 10625.702, 103.407, 52552.730 18/09/26,13:39:21,14,12,1, 11.8,1,1, 7.320, 10625.696, 103.379, 52552.680 18/09/26,13:39:21,15,12,1, 11.8,1,1, 7.320, 10625.686, 103.395, 52552.698 18/09/26,13:39:21,16,12,1, 11.8,1,1, 7.320, 10625.674, 103.384, 52552.767 18/09/26,13:39:21,17,12,1, 11.8,1,1, 7.320, 10625.653, 103.394, 52552.723 18/09/26,13:39:21,18,12,1, 11.8,1,1, 7.320, 10625.692, 103.405, 52552.652 18/09/26,13:39:21,19,12,1, 11.8,1,1, 7.320, 10625.670, 103.371, 52552.602 18/09/26,13:39:22,00,12,1, 11.8,1,1, 7.317, 10625.669, 103.371, 52552.602 18/09/26,13:39:22,01,12,1, 11.8,1,1, 7.317, 10625.686, 103.405, 52552.613 18/09/26,13:39:22,02,12,1, 11.8,1,1, 7.317, 10625.654, 103.421, 52552.719 18/09/26,13:39:22,03,12,1, 11.8,1,1, 7.317, 10625.636, 103.449, 52552.775 18/09/26,13:39:22,04,12,1, 11.8,1,1, 7.317, 10625.645, 103.440, 52552.761 18/09/26,13:39:22,05,12,1, 11.8,1,1, 7.317, 10625.650, 103.414, 52552.794 18/09/26,13:39:22,06,12,1, 11.8,1,1, 7.317, 10625.657, 103.422, 52552.641 18/09/26,13:39:22,07,12,1, 11.8,1,1, 7.317, 10625.647, 103.430, 52552.649 18/09/26,13:39:22,08,12,1, 11.8,1,1, 7.317, 10625.645, 103.430, 52552.631 18/09/26,13:39:22,09,12,1, 11.8,1,1, 7.317, 10625.662, 103.439, 52552.670 18/09/26,13:39:22,10,12,1, 11.8,1,1, 7.317, 10625.634, 103.428, 52552.681 18/09/26,13:39:22,11,12,1, 11.8,1,1, 7.317, 10625.631, 103.427, 52552.709 18/09/26,13:39:22,12,12,1, 11.8,1,1, 7.317, 10625.627, 103.400, 52552.666 18/09/26,13:39:22,13,12,1, 11.8,1,1, 7.317, 10625.637, 103.413, 52552.693 18/09/26,13:39:22,14,12,1, 11.8,1,1, 7.317, 10625.649, 103.421, 52552.661 18/09/26,13:39:22,15,12,1, 11.8,1,1, 7.317, 10625.636, 103.431, 52552.686 18/09/26,13:39:22,16,12,1, 11.8,1,1, 7.317, 10625.643, 103.425, 52552.654 18/09/26,13:39:22,17,12,1, 11.8,1,1, 7.317, 10625.633, 103.414, 52552.676 18/09/26,13:39:22,18,12,1, 11.8,1,1, 7.317, 10625.615, 103.438, 52552.611 18/09/26,13:39:22,19,12,1, 11.8,1,1, 7.317, 10625.629, 103.419, 52552.672 18/09/26,13:39:23,00,12,1, 11.9,1,1, 7.325, 10625.627, 103.419, 52552.672 18/09/26,13:39:23,01,12,1, 11.9,1,1, 7.325, 10625.620, 103.435, 52552.645 18/09/26,13:39:23,02,12,1, 11.9,1,1, 7.325, 10625.637, 103.421, 52552.661 18/09/26,13:39:23,03,12,1, 11.9,1,1, 7.325, 10625.626, 103.414, 52552.699 18/09/26,13:39:23,04,12,1, 11.9,1,1, 7.325, 10625.622, 103.447, 52552.704 18/09/26,13:39:23,05,12,1, 11.9,1,1, 7.325, 10625.608, 103.430, 52552.609 18/09/26,13:39:23,06,12,1, 11.9,1,1, 7.325, 10625.625, 103.421, 52552.707 18/09/26,13:39:23,07,12,1, 11.9,1,1, 7.325, 10625.613, 103.432, 52552.604 18/09/26,13:39:23,08,12,1, 11.9,1,1, 7.325, 10625.620, 103.431, 52552.710 18/09/26,13:39:23,09,12,1, 11.9,1,1, 7.325, 10625.626, 103.403, 52552.651 18/09/26,13:39:23,10,12,1, 11.9,1,1, 7.325, 10625.616, 103.423, 52552.671 18/09/26,13:39:23,11,12,1, 11.9,1,1, 7.325, 10625.619, 103.416, 52552.684 18/09/26,13:39:23,12,12,1, 11.9,1,1, 7.325, 10625.616, 103.406, 52552.680 18/09/26,13:39:23,13,12,1, 11.9,1,1, 7.325, 10625.614, 103.400, 52552.624 18/09/26,13:39:23,14,12,1, 11.9,1,1, 7.325, 10625.624, 103.416, 52552.644 18/09/26,13:39:23,15,12,1, 11.9,1,1, 7.325, 10625.620, 103.403, 52552.667 18/09/26,13:39:23,16,12,1, 11.9,1,1, 7.325, 10625.630, 103.416, 52552.691 18/09/26,13:39:23,17,12,1, 11.9,1,1, 7.325, 10625.633, 103.409, 52552.611 18/09/26,13:39:23,18,12,1, 11.9,1,1, 7.325, 10625.614, 103.403, 52552.630 18/09/26,13:39:23,19,12,1, 11.9,1,1, 7.325, 10625.614, 103.422, 52552.642 18/09/26,13:39:24,00,12,1, 11.9,1,1, 7.322, 10625.610, 103.422, 52552.642 18/09/26,13:39:24,01,12,1, 11.9,1,1, 7.322, 10625.614, 103.397, 52552.711 18/09/26,13:39:24,02,12,1, 11.9,1,1, 7.322, 10625.624, 103.426, 52552.720 18/09/26,13:39:24,03,12,1, 11.9,1,1, 7.322, 10625.620, 103.385, 52552.688 18/09/26,13:39:24,04,12,1, 11.9,1,1, 7.322, 10625.611, 103.386, 52552.648 18/09/26,13:39:24,05,12,1, 11.9,1,1, 7.322, 10625.628, 103.394, 52552.661 18/09/26,13:39:24,06,12,1, 11.9,1,1, 7.322, 10625.597, 103.391, 52552.672 18/09/26,13:39:24,07,12,1, 11.9,1,1, 7.322, 10625.602, 103.421, 52552.691 18/09/26,13:39:24,08,12,1, 11.9,1,1, 7.322, 10625.625, 103.395, 52552.608 18/09/26,13:39:24,09,12,1, 11.9,1,1, 7.322, 10625.625, 103.377, 52552.668 18/09/26,13:39:24,10,12,1, 11.9,1,1, 7.322, 10625.583, 103.377, 52552.586 18/09/26,13:39:24,11,12,1, 11.9,1,1, 7.322, 10625.612, 103.391, 52552.651 18/09/26,13:39:24,12,12,1, 11.9,1,1, 7.322, 10625.605, 103.362, 52552.624 18/09/26,13:39:24,13,12,1, 11.9,1,1, 7.322, 10625.593, 103.371, 52552.707 18/09/26,13:39:24,14,12,1, 11.9,1,1, 7.322, 10625.609, 103.379, 52552.599 18/09/26,13:39:24,15,12,1, 11.9,1,1, 7.322, 10625.623, 103.370, 52552.681 18/09/26,13:39:24,16,12,1, 11.9,1,1, 7.322, 10625.606, 103.392, 52552.608 18/09/26,13:39:24,17,12,1, 11.9,1,1, 7.322, 10625.625, 103.363, 52552.621 18/09/26,13:39:24,18,12,1, 11.9,1,1, 7.322, 10625.598, 103.369, 52552.675 18/09/26,13:39:24,19,12,1, 11.9,1,1, 7.322, 10625.584, 103.393, 52552.683 18/09/26,13:39:25,00,12,1, 11.9,1,1, 7.323, 10625.577, 103.393, 52552.683 18/09/26,13:39:25,01,12,1, 11.9,1,1, 7.323, 10625.613, 103.359, 52552.621 18/09/26,13:39:25,02,12,1, 11.9,1,1, 7.323, 10625.606, 103.358, 52552.623 18/09/26,13:39:25,03,12,1, 11.9,1,1, 7.323, 10625.585, 103.383, 52552.717 18/09/26,13:39:25,04,12,1, 11.9,1,1, 7.323, 10625.637, 103.377, 52552.682 18/09/26,13:39:25,05,12,1, 11.9,1,1, 7.323, 10625.612, 103.367, 52552.642 18/09/26,13:39:25,06,12,1, 11.9,1,1, 7.323, 10625.630, 103.370, 52552.734 18/09/26,13:39:25,07,12,1, 11.9,1,1, 7.323, 10625.583, 103.378, 52552.629 18/09/26,13:39:25,08,12,1, 11.9,1,1, 7.323, 10625.608, 103.352, 52552.662 18/09/26,13:39:25,09,12,1, 11.9,1,1, 7.323, 10625.619, 103.334, 52552.674 18/09/26,13:39:25,10,12,1, 11.9,1,1, 7.323, 10625.626, 103.353, 52552.727 18/09/26,13:39:25,11,12,1, 11.9,1,1, 7.323, 10625.649, 103.342, 52552.670 18/09/26,13:39:25,12,12,1, 11.9,1,1, 7.323, 10625.677, 103.335, 52552.574 18/09/26,13:39:25,13,12,1, 11.9,1,1, 7.323, 10625.613, 103.316, 52552.485 18/09/26,13:39:25,14,12,1, 11.9,1,1, 7.323, 10625.606, 103.338, 52552.742 18/09/26,13:39:25,15,12,1, 11.9,1,1, 7.323, 10625.627, 103.354, 52552.683 18/09/26,13:39:25,16,12,1, 11.9,1,1, 7.323, 10625.642, 103.361, 52552.684 18/09/26,13:39:25,17,12,1, 11.9,1,1, 7.323, 10625.637, 103.325, 52552.710 18/09/26,13:39:25,18,12,1, 11.9,1,1, 7.323, 10625.619, 103.376, 52552.754 18/09/26,13:39:25,19,12,1, 11.9,1,1, 7.323, 10625.638, 103.325, 52552.714 18/09/26,13:39:26,00,12,1, 11.9,1,1, 7.325, 10625.635, 103.325, 52552.714 18/09/26,13:39:26,01,12,1, 11.9,1,1, 7.325, 10625.635, 103.335, 52552.618 18/09/26,13:39:26,02,12,1, 11.9,1,1, 7.325, 10625.636, 103.326, 52552.683 18/09/26,13:39:26,03,12,1, 11.9,1,1, 7.325, 10625.642, 103.328, 52552.707 18/09/26,13:39:26,04,12,1, 11.9,1,1, 7.325, 10625.646, 103.316, 52552.609 18/09/26,13:39:26,05,12,1, 11.9,1,1, 7.325, 10625.633, 103.326, 52552.664 18/09/26,13:39:26,06,12,1, 11.9,1,1, 7.325, 10625.603, 103.328, 52552.645 18/09/26,13:39:26,07,12,1, 11.9,1,1, 7.325, 10625.626, 103.306, 52552.676 18/09/26,13:39:26,08,12,1, 11.9,1,1, 7.325, 10625.636, 103.313, 52552.665 18/09/26,13:39:26,09,12,1, 11.9,1,1, 7.325, 10625.636, 103.336, 52552.661 18/09/26,13:39:26,10,12,1, 11.9,1,1, 7.325, 10625.634, 103.315, 52552.625 18/09/26,13:39:26,11,12,1, 11.9,1,1, 7.325, 10625.664, 103.314, 52552.685 18/09/26,13:39:26,12,12,1, 11.9,1,1, 7.325, 10625.668, 103.309, 52552.737 18/09/26,13:39:26,13,12,1, 11.9,1,1, 7.325, 10625.627, 103.292, 52552.596 18/09/26,13:39:26,14,12,1, 11.9,1,1, 7.325, 10625.665, 103.315, 52552.714 18/09/26,13:39:26,15,12,1, 11.9,1,1, 7.325, 10625.678, 103.299, 52552.705 18/09/26,13:39:26,16,12,1, 11.9,1,1, 7.325, 10625.655, 103.289, 52552.605 18/09/26,13:39:26,17,12,1, 11.9,1,1, 7.325, 10625.661, 103.299, 52552.714 18/09/26,13:39:26,18,12,1, 11.9,1,1, 7.325, 10625.622, 103.312, 52552.753 18/09/26,13:39:26,19,12,1, 11.9,1,1, 7.325, 10625.692, 103.291, 52552.642 18/09/26,13:39:27,00,12,1, 11.8,1,1, 7.316, 10625.685, 103.291, 52552.642 18/09/26,13:39:27,01,12,1, 11.8,1,1, 7.316, 10625.682, 103.277, 52552.608 18/09/26,13:39:27,02,12,1, 11.8,1,1, 7.316, 10625.690, 103.287, 52552.607 18/09/26,13:39:27,03,12,1, 11.8,1,1, 7.316, 10625.672, 103.263, 52552.678 18/09/26,13:39:27,04,12,1, 11.8,1,1, 7.316, 10625.692, 103.268, 52552.576 18/09/26,13:39:27,05,12,1, 11.8,1,1, 7.316, 10625.700, 103.293, 52552.680 18/09/26,13:39:27,06,12,1, 11.8,1,1, 7.316, 10625.693, 103.260, 52552.641 18/09/26,13:39:27,07,12,1, 11.8,1,1, 7.316, 10625.723, 103.286, 52552.618 18/09/26,13:39:27,08,12,1, 11.8,1,1, 7.316, 10625.697, 103.249, 52552.597 18/09/26,13:39:27,09,12,1, 11.8,1,1, 7.316, 10625.726, 103.243, 52552.675 18/09/26,13:39:27,10,12,1, 11.8,1,1, 7.316, 10625.761, 103.226, 52552.455 18/09/26,13:39:27,11,12,1, 11.8,1,1, 7.316, 10625.730, 103.237, 52552.626 18/09/26,13:39:27,12,12,1, 11.8,1,1, 7.316, 10625.731, 103.213, 52552.603 18/09/26,13:39:27,13,12,1, 11.8,1,1, 7.316, 10625.743, 103.233, 52552.590 18/09/26,13:39:27,14,12,1, 11.8,1,1, 7.316, 10625.738, 103.231, 52552.660 18/09/26,13:39:27,15,12,1, 11.8,1,1, 7.316, 10625.771, 103.232, 52552.656 18/09/26,13:39:27,16,12,1, 11.8,1,1, 7.316, 10625.737, 103.235, 52552.687 18/09/26,13:39:27,17,12,1, 11.8,1,1, 7.316, 10625.753, 103.217, 52552.602 18/09/26,13:39:27,18,12,1, 11.8,1,1, 7.316, 10625.767, 103.231, 52552.706 18/09/26,13:39:27,19,12,1, 11.8,1,1, 7.316, 10625.743, 103.242, 52552.655 18/09/26,13:39:28,00,12,1, 11.9,1,1, 7.320, 10625.736, 103.242, 52552.655 18/09/26,13:39:28,01,12,1, 11.9,1,1, 7.320, 10625.796, 103.172, 52552.627 18/09/26,13:39:28,02,12,1, 11.9,1,1, 7.320, 10625.760, 103.189, 52552.643 18/09/26,13:39:28,03,12,1, 11.9,1,1, 7.320, 10625.777, 103.174, 52552.645 18/09/26,13:39:28,04,12,1, 11.9,1,1, 7.320, 10625.739, 103.160, 52552.620 18/09/26,13:39:28,05,12,1, 11.9,1,1, 7.320, 10625.810, 103.200, 52552.655 18/09/26,13:39:28,06,12,1, 11.9,1,1, 7.320, 10625.810, 103.186, 52552.600 18/09/26,13:39:28,07,12,1, 11.9,1,1, 7.320, 10625.817, 103.155, 52552.630 18/09/26,13:39:28,08,12,1, 11.9,1,1, 7.320, 10625.807, 103.181, 52552.588 18/09/26,13:39:28,09,12,1, 11.9,1,1, 7.320, 10625.825, 103.161, 52552.679 18/09/26,13:39:28,10,12,1, 11.9,1,1, 7.320, 10625.838, 103.179, 52552.648 18/09/26,13:39:28,11,12,1, 11.9,1,1, 7.320, 10625.824, 103.200, 52552.620 18/09/26,13:39:28,12,12,1, 11.9,1,1, 7.320, 10625.855, 103.166, 52552.637 18/09/26,13:39:28,13,12,1, 11.9,1,1, 7.320, 10625.868, 103.155, 52552.625 18/09/26,13:39:28,14,12,1, 11.9,1,1, 7.320, 10625.872, 103.138, 52552.557 18/09/26,13:39:28,15,12,1, 11.9,1,1, 7.320, 10625.880, 103.139, 52552.659 18/09/26,13:39:28,16,12,1, 11.9,1,1, 7.320, 10625.856, 103.149, 52552.612 18/09/26,13:39:28,17,12,1, 11.9,1,1, 7.320, 10625.888, 103.127, 52552.603 18/09/26,13:39:28,18,12,1, 11.9,1,1, 7.320, 10625.901, 103.158, 52552.575 18/09/26,13:39:28,19,12,1, 11.9,1,1, 7.320, 10625.901, 103.144, 52552.608 18/09/26,13:39:29,00,12,1, 11.9,1,1, 7.322, 10625.894, 103.144, 52552.608 18/09/26,13:39:29,01,12,1, 11.9,1,1, 7.322, 10625.921, 103.109, 52552.595 18/09/26,13:39:29,02,12,1, 11.9,1,1, 7.322, 10625.917, 103.101, 52552.531 18/09/26,13:39:29,03,12,1, 11.9,1,1, 7.322, 10625.906, 103.118, 52552.606 18/09/26,13:39:29,04,12,1, 11.9,1,1, 7.322, 10625.920, 103.084, 52552.593 18/09/26,13:39:29,05,12,1, 11.9,1,1, 7.322, 10625.946, 103.084, 52552.643 18/09/26,13:39:29,06,12,1, 11.9,1,1, 7.322, 10625.932, 103.076, 52552.588 18/09/26,13:39:29,07,12,1, 11.9,1,1, 7.322, 10625.933, 103.079, 52552.610 18/09/26,13:39:29,08,12,1, 11.9,1,1, 7.322, 10625.957, 103.041, 52552.544 18/09/26,13:39:29,09,12,1, 11.9,1,1, 7.322, 10625.956, 103.048, 52552.429 18/09/26,13:39:29,10,12,1, 11.9,1,1, 7.322, 10625.967, 103.050, 52552.625 18/09/26,13:39:29,11,12,1, 11.9,1,1, 7.322, 10626.009, 103.054, 52552.566 18/09/26,13:39:29,12,12,1, 11.9,1,1, 7.322, 10626.006, 103.039, 52552.523 18/09/26,13:39:29,13,12,1, 11.9,1,1, 7.322, 10626.003, 103.038, 52552.619 18/09/26,13:39:29,14,12,1, 11.9,1,1, 7.322, 10626.024, 103.028, 52552.592 18/09/26,13:39:29,15,12,1, 11.9,1,1, 7.322, 10626.009, 103.018, 52552.523 18/09/26,13:39:29,16,12,1, 11.9,1,1, 7.322, 10626.008, 103.010, 52552.556 18/09/26,13:39:29,17,12,1, 11.9,1,1, 7.322, 10626.048, 103.037, 52552.618 18/09/26,13:39:29,18,12,1, 11.9,1,1, 7.322, 10626.036, 103.015, 52552.527 18/09/26,13:39:29,19,12,1, 11.9,1,1, 7.322, 10626.049, 102.999, 52552.618 18/09/26,13:39:30,00,12,1, 11.9,1,1, 7.317, 10626.044, 102.999, 52552.618 18/09/26,13:39:30,01,12,1, 11.9,1,1, 7.317, 10626.080, 102.985, 52552.509 18/09/26,13:39:30,02,12,1, 11.9,1,1, 7.317, 10626.062, 102.978, 52552.521 18/09/26,13:39:30,03,12,1, 11.9,1,1, 7.317, 10626.072, 102.982, 52552.505 18/09/26,13:39:30,04,12,1, 11.9,1,1, 7.317, 10626.101, 102.957, 52552.546 18/09/26,13:39:30,05,12,1, 11.9,1,1, 7.317, 10626.094, 102.956, 52552.538 18/09/26,13:39:30,06,12,1, 11.9,1,1, 7.317, 10626.090, 102.954, 52552.490 18/09/26,13:39:30,07,12,1, 11.9,1,1, 7.317, 10626.094, 102.935, 52552.539 18/09/26,13:39:30,08,12,1, 11.9,1,1, 7.317, 10626.118, 102.954, 52552.472 18/09/26,13:39:30,09,12,1, 11.9,1,1, 7.317, 10626.101, 102.928, 52552.351 18/09/26,13:39:30,10,12,1, 11.9,1,1, 7.317, 10626.137, 102.932, 52552.460 18/09/26,13:39:30,11,12,1, 11.9,1,1, 7.317, 10626.156, 102.931, 52552.468 18/09/26,13:39:30,12,12,1, 11.9,1,1, 7.317, 10626.172, 102.929, 52552.500 18/09/26,13:39:30,13,12,1, 11.9,1,1, 7.317, 10626.147, 102.907, 52552.500 18/09/26,13:39:30,14,12,1, 11.9,1,1, 7.317, 10626.179, 102.934, 52552.481 18/09/26,13:39:30,15,12,1, 11.9,1,1, 7.317, 10626.170, 102.887, 52552.451 18/09/26,13:39:30,16,12,1, 11.9,1,1, 7.317, 10626.182, 102.879, 52552.489 18/09/26,13:39:30,17,12,1, 11.9,1,1, 7.317, 10626.193, 102.867, 52552.396 18/09/26,13:39:30,18,12,1, 11.9,1,1, 7.317, 10626.219, 102.869, 52552.473 18/09/26,13:39:30,19,12,1, 11.9,1,1, 7.317, 10626.188, 102.867, 52552.498 18/09/26,13:39:31,00,12,1, 11.9,1,1, 7.319, 10626.186, 102.867, 52552.498 18/09/26,13:39:31,01,12,1, 11.9,1,1, 7.319, 10626.213, 102.908, 52552.502 18/09/26,13:39:31,02,12,1, 11.9,1,1, 7.319, 10626.241, 102.850, 52552.481 18/09/26,13:39:31,03,12,1, 11.9,1,1, 7.319, 10626.220, 102.872, 52552.425 18/09/26,13:39:31,04,12,1, 11.9,1,1, 7.319, 10626.256, 102.853, 52552.374 18/09/26,13:39:31,05,12,1, 11.9,1,1, 7.319, 10626.252, 102.853, 52552.460 18/09/26,13:39:31,06,12,1, 11.9,1,1, 7.319, 10626.248, 102.865, 52552.469 18/09/26,13:39:31,07,12,1, 11.9,1,1, 7.319, 10626.238, 102.838, 52552.471 18/09/26,13:39:31,08,12,1, 11.9,1,1, 7.319, 10626.262, 102.824, 52552.467 18/09/26,13:39:31,09,12,1, 11.9,1,1, 7.319, 10626.284, 102.855, 52552.421 18/09/26,13:39:31,10,12,1, 11.9,1,1, 7.319, 10626.278, 102.815, 52552.441 18/09/26,13:39:31,11,12,1, 11.9,1,1, 7.319, 10626.316, 102.799, 52552.463 18/09/26,13:39:31,12,12,1, 11.9,1,1, 7.319, 10626.313, 102.824, 52552.421 18/09/26,13:39:31,13,12,1, 11.9,1,1, 7.319, 10626.323, 102.810, 52552.390 18/09/26,13:39:31,14,12,1, 11.9,1,1, 7.319, 10626.327, 102.806, 52552.413 18/09/26,13:39:31,15,12,1, 11.9,1,1, 7.319, 10626.323, 102.805, 52552.490 18/09/26,13:39:31,16,12,1, 11.9,1,1, 7.319, 10626.335, 102.781, 52552.511 18/09/26,13:39:31,17,12,1, 11.9,1,1, 7.319, 10626.357, 102.760, 52552.453 18/09/26,13:39:31,18,12,1, 11.9,1,1, 7.319, 10626.373, 102.743, 52552.395 18/09/26,13:39:31,19,12,1, 11.9,1,1, 7.319, 10626.371, 102.745, 52552.370 18/09/26,13:39:32,00,12,1, 11.9,1,1, 7.323, 10626.370, 102.745, 52552.370 18/09/26,13:39:32,01,12,1, 11.9,1,1, 7.323, 10626.381, 102.765, 52552.412 18/09/26,13:39:32,02,12,1, 11.9,1,1, 7.323, 10626.389, 102.758, 52552.427 18/09/26,13:39:32,03,12,1, 11.9,1,1, 7.323, 10626.402, 102.721, 52552.462 18/09/26,13:39:32,04,12,1, 11.9,1,1, 7.323, 10626.395, 102.727, 52552.465 18/09/26,13:39:32,05,12,1, 11.9,1,1, 7.323, 10626.436, 102.708, 52552.499 18/09/26,13:39:32,06,12,1, 11.9,1,1, 7.323, 10626.426, 102.685, 52552.370 18/09/26,13:39:32,07,12,1, 11.9,1,1, 7.323, 10626.426, 102.699, 52552.437 18/09/26,13:39:32,08,12,1, 11.9,1,1, 7.323, 10626.448, 102.687, 52552.421 18/09/26,13:39:32,09,12,1, 11.9,1,1, 7.323, 10626.475, 102.678, 52552.377 18/09/26,13:39:32,10,12,1, 11.9,1,1, 7.323, 10626.450, 102.700, 52552.368 18/09/26,13:39:32,11,12,1, 11.9,1,1, 7.323, 10626.445, 102.685, 52552.389 18/09/26,13:39:32,12,12,1, 11.9,1,1, 7.323, 10626.452, 102.707, 52552.695 18/09/26,13:39:32,13,12,1, 11.9,1,1, 7.323, 10626.506, 102.668, 52552.400 18/09/26,13:39:32,14,12,1, 11.9,1,1, 7.323, 10626.528, 102.663, 52552.398 18/09/26,13:39:32,15,12,1, 11.9,1,1, 7.323, 10626.549, 102.648, 52552.314 18/09/26,13:39:32,16,12,1, 11.9,1,1, 7.323, 10626.527, 102.657, 52552.451 18/09/26,13:39:32,17,12,1, 11.9,1,1, 7.323, 10626.544, 102.650, 52552.416 18/09/26,13:39:32,18,12,1, 11.9,1,1, 7.323, 10626.537, 102.622, 52552.319 18/09/26,13:39:32,19,12,1, 11.9,1,1, 7.323, 10626.556, 102.643, 52552.364 18/09/26,13:39:33,00,12,1, 11.9,1,1, 7.322, 10626.553, 102.643, 52552.364 18/09/26,13:39:33,01,12,1, 11.9,1,1, 7.322, 10626.549, 102.625, 52552.431 18/09/26,13:39:33,02,12,1, 11.9,1,1, 7.322, 10626.569, 102.643, 52552.459 18/09/26,13:39:33,03,12,1, 11.9,1,1, 7.322, 10626.600, 102.600, 52552.415 18/09/26,13:39:33,04,12,1, 11.9,1,1, 7.322, 10626.598, 102.586, 52552.306 18/09/26,13:39:33,05,12,1, 11.9,1,1, 7.322, 10626.584, 102.588, 52552.324 18/09/26,13:39:33,06,12,1, 11.9,1,1, 7.322, 10626.595, 102.586, 52552.410 18/09/26,13:39:33,07,12,1, 11.9,1,1, 7.322, 10626.638, 102.564, 52552.421 18/09/26,13:39:33,08,12,1, 11.9,1,1, 7.322, 10626.637, 102.584, 52552.383 18/09/26,13:39:33,09,12,1, 11.9,1,1, 7.322, 10626.659, 102.555, 52552.455 18/09/26,13:39:33,10,12,1, 11.9,1,1, 7.322, 10626.676, 102.542, 52552.323 18/09/26,13:39:33,11,12,1, 11.9,1,1, 7.322, 10626.650, 102.559, 52552.482 18/09/26,13:39:33,12,12,1, 11.9,1,1, 7.322, 10626.669, 102.546, 52552.492 18/09/26,13:39:33,13,12,1, 11.9,1,1, 7.322, 10626.667, 102.535, 52552.419 18/09/26,13:39:33,14,12,1, 11.9,1,1, 7.322, 10626.679, 102.533, 52552.378 18/09/26,13:39:33,15,12,1, 11.9,1,1, 7.322, 10626.693, 102.515, 52552.361 18/09/26,13:39:33,16,12,1, 11.9,1,1, 7.322, 10626.701, 102.526, 52552.430 18/09/26,13:39:33,17,12,1, 11.9,1,1, 7.322, 10626.711, 102.518, 52552.337 18/09/26,13:39:33,18,12,1, 11.9,1,1, 7.322, 10626.721, 102.522, 52552.455 18/09/26,13:39:33,19,12,1, 11.9,1,1, 7.322, 10626.727, 102.501, 52552.278 18/09/26,13:39:34,00,12,1, 11.8,1,1, 7.320, 10626.720, 102.501, 52552.278 18/09/26,13:39:34,01,12,1, 11.8,1,1, 7.320, 10626.748, 102.483, 52552.395 18/09/26,13:39:34,02,12,1, 11.8,1,1, 7.320, 10626.770, 102.469, 52552.410 18/09/26,13:39:34,03,12,1, 11.8,1,1, 7.320, 10626.765, 102.491, 52552.421 18/09/26,13:39:34,04,12,1, 11.8,1,1, 7.320, 10626.791, 102.442, 52552.361 18/09/26,13:39:34,05,12,1, 11.8,1,1, 7.320, 10626.808, 102.453, 52552.369 18/09/26,13:39:34,06,12,1, 11.8,1,1, 7.320, 10626.801, 102.429, 52552.262 18/09/26,13:39:34,07,12,1, 11.8,1,1, 7.320, 10626.843, 102.449, 52552.432 18/09/26,13:39:34,08,12,1, 11.8,1,1, 7.320, 10626.819, 102.432, 52552.313 18/09/26,13:39:34,09,12,1, 11.8,1,1, 7.320, 10626.808, 102.435, 52552.479 18/09/26,13:39:34,10,12,1, 11.8,1,1, 7.320, 10626.881, 102.421, 52552.505 18/09/26,13:39:34,11,12,1, 11.8,1,1, 7.320, 10626.827, 102.420, 52552.269 18/09/26,13:39:34,12,12,1, 11.8,1,1, 7.320, 10626.866, 102.417, 52552.410 18/09/26,13:39:34,13,12,1, 11.8,1,1, 7.320, 10626.873, 102.409, 52552.368 18/09/26,13:39:34,14,12,1, 11.8,1,1, 7.320, 10626.874, 102.379, 52552.258 18/09/26,13:39:34,15,12,1, 11.8,1,1, 7.320, 10626.873, 102.405, 52552.277 18/09/26,13:39:34,16,12,1, 11.8,1,1, 7.320, 10626.886, 102.399, 52552.390 18/09/26,13:39:34,17,12,1, 11.8,1,1, 7.320, 10626.894, 102.356, 52552.313 18/09/26,13:39:34,18,12,1, 11.8,1,1, 7.320, 10626.913, 102.405, 52552.356 18/09/26,13:39:34,19,12,1, 11.8,1,1, 7.320, 10626.926, 102.368, 52552.395 18/09/26,13:39:35,00,12,1, 11.9,1,1, 7.321, 10626.920, 102.368, 52552.395 18/09/26,13:39:35,01,12,1, 11.9,1,1, 7.321, 10626.937, 102.344, 52552.372 18/09/26,13:39:35,02,12,1, 11.9,1,1, 7.321, 10626.977, 102.318, 52552.281 18/09/26,13:39:35,03,12,1, 11.9,1,1, 7.321, 10626.974, 102.320, 52552.305 18/09/26,13:39:35,04,12,1, 11.9,1,1, 7.321, 10626.982, 102.311, 52552.312 18/09/26,13:39:35,05,12,1, 11.9,1,1, 7.321, 10626.988, 102.327, 52552.415 18/09/26,13:39:35,06,12,1, 11.9,1,1, 7.321, 10626.985, 102.300, 52552.311 18/09/26,13:39:35,07,12,1, 11.9,1,1, 7.321, 10626.978, 102.300, 52552.346 18/09/26,13:39:35,08,12,1, 11.9,1,1, 7.321, 10627.030, 102.314, 52552.322 18/09/26,13:39:35,09,12,1, 11.9,1,1, 7.321, 10627.006, 102.271, 52552.306 18/09/26,13:39:35,10,12,1, 11.9,1,1, 7.321, 10627.040, 102.274, 52552.296 18/09/26,13:39:35,11,12,1, 11.9,1,1, 7.321, 10627.049, 102.286, 52552.373 18/09/26,13:39:35,12,12,1, 11.9,1,1, 7.321, 10627.071, 102.250, 52552.299 18/09/26,13:39:35,13,12,1, 11.9,1,1, 7.321, 10627.041, 102.255, 52552.255 18/09/26,13:39:35,14,12,1, 11.9,1,1, 7.321, 10627.080, 102.252, 52552.292 18/09/26,13:39:35,15,12,1, 11.9,1,1, 7.321, 10627.112, 102.221, 52552.233 18/09/26,13:39:35,16,12,1, 11.9,1,1, 7.321, 10627.092, 102.245, 52552.355 18/09/26,13:39:35,17,12,1, 11.9,1,1, 7.321, 10627.111, 102.221, 52552.308 18/09/26,13:39:35,18,12,1, 11.9,1,1, 7.321, 10627.114, 102.197, 52552.336 18/09/26,13:39:35,19,12,1, 11.9,1,1, 7.321, 10627.107, 102.235, 52552.385 18/09/26,13:39:36,00,12,1, 11.9,1,1, 7.322, 10627.104, 102.235, 52552.385 18/09/26,13:39:36,01,12,1, 11.9,1,1, 7.322, 10627.161, 102.184, 52552.286 18/09/26,13:39:36,02,12,1, 11.9,1,1, 7.322, 10627.140, 102.191, 52552.211 18/09/26,13:39:36,03,12,1, 11.9,1,1, 7.322, 10627.162, 102.171, 52552.307 18/09/26,13:39:36,04,12,1, 11.9,1,1, 7.322, 10627.200, 102.183, 52552.259 18/09/26,13:39:36,05,12,1, 11.9,1,1, 7.322, 10627.196, 102.172, 52552.361 18/09/26,13:39:36,06,12,1, 11.9,1,1, 7.322, 10627.206, 102.182, 52552.335 18/09/26,13:39:36,07,12,1, 11.9,1,1, 7.322, 10627.226, 102.140, 52552.265 18/09/26,13:39:36,08,12,1, 11.9,1,1, 7.322, 10627.188, 102.173, 52552.450 18/09/26,13:39:36,09,12,1, 11.9,1,1, 7.322, 10627.218, 102.149, 52552.296 18/09/26,13:39:36,10,12,1, 11.9,1,1, 7.322, 10627.209, 102.110, 52552.002 18/09/26,13:39:36,11,12,1, 11.9,1,1, 7.322, 10627.206, 102.156, 52552.358 18/09/26,13:39:36,12,12,1, 11.9,1,1, 7.322, 10627.257, 102.153, 52552.279 18/09/26,13:39:36,13,12,1, 11.9,1,1, 7.322, 10627.283, 102.102, 52552.243 18/09/26,13:39:36,14,12,1, 11.9,1,1, 7.322, 10627.281, 102.107, 52552.269 18/09/26,13:39:36,15,12,1, 11.9,1,1, 7.322, 10627.291, 102.098, 52552.265 18/09/26,13:39:36,16,12,1, 11.9,1,1, 7.322, 10627.333, 102.079, 52552.255 18/09/26,13:39:36,17,12,1, 11.9,1,1, 7.322, 10627.320, 102.099, 52552.271 18/09/26,13:39:36,18,12,1, 11.9,1,1, 7.322, 10627.338, 102.084, 52552.202 18/09/26,13:39:36,19,12,1, 11.9,1,1, 7.322, 10627.329, 102.064, 52552.270 18/09/26,13:39:37,00,12,1, 11.9,1,1, 7.319, 10627.321, 102.064, 52552.270 18/09/26,13:39:37,01,12,1, 11.9,1,1, 7.319, 10627.396, 102.050, 52552.223 18/09/26,13:39:37,02,12,1, 11.9,1,1, 7.319, 10627.399, 102.033, 52552.193 18/09/26,13:39:37,03,12,1, 11.9,1,1, 7.319, 10627.359, 102.040, 52552.177 18/09/26,13:39:37,04,12,1, 11.9,1,1, 7.319, 10627.401, 102.034, 52552.256 18/09/26,13:39:37,05,12,1, 11.9,1,1, 7.319, 10627.409, 102.023, 52552.257 18/09/26,13:39:37,06,12,1, 11.9,1,1, 7.319, 10627.426, 102.035, 52552.205 18/09/26,13:39:37,07,12,1, 11.9,1,1, 7.319, 10627.455, 102.030, 52552.284 18/09/26,13:39:37,08,12,1, 11.9,1,1, 7.319, 10627.422, 102.004, 52552.225 18/09/26,13:39:37,09,12,1, 11.9,1,1, 7.319, 10627.432, 102.025, 52552.221 18/09/26,13:39:37,10,12,1, 11.9,1,1, 7.319, 10627.451, 102.010, 52552.237 18/09/26,13:39:37,11,12,1, 11.9,1,1, 7.319, 10627.464, 101.986, 52552.268 18/09/26,13:39:37,12,12,1, 11.9,1,1, 7.319, 10627.476, 101.991, 52552.243 18/09/26,13:39:37,13,12,1, 11.9,1,1, 7.319, 10627.487, 101.965, 52552.232 18/09/26,13:39:37,14,12,1, 11.9,1,1, 7.319, 10627.510, 101.974, 52552.282 18/09/26,13:39:37,15,12,1, 11.9,1,1, 7.319, 10627.533, 101.944, 52552.232 18/09/26,13:39:37,16,12,1, 11.9,1,1, 7.319, 10627.514, 101.959, 52552.155 18/09/26,13:39:37,17,12,1, 11.9,1,1, 7.319, 10627.538, 101.936, 52552.234 18/09/26,13:39:37,18,12,1, 11.9,1,1, 7.319, 10627.563, 101.951, 52552.196 18/09/26,13:39:37,19,12,1, 11.9,1,1, 7.319, 10627.563, 101.959, 52552.206 18/09/26,13:39:38,00,12,1, 11.9,1,1, 7.322, 10627.563, 101.959, 52552.206 18/09/26,13:39:38,01,12,1, 11.9,1,1, 7.322, 10627.579, 101.934, 52552.240 18/09/26,13:39:38,02,12,1, 11.9,1,1, 7.322, 10627.584, 101.928, 52552.253 18/09/26,13:39:38,03,12,1, 11.9,1,1, 7.322, 10627.601, 101.920, 52552.205 18/09/26,13:39:38,04,12,1, 11.9,1,1, 7.322, 10627.619, 101.902, 52552.173 18/09/26,13:39:38,05,12,1, 11.9,1,1, 7.322, 10627.643, 101.909, 52552.199 18/09/26,13:39:38,06,12,1, 11.9,1,1, 7.322, 10627.652, 101.878, 52552.198 18/09/26,13:39:38,07,12,1, 11.9,1,1, 7.322, 10627.651, 101.873, 52552.176 18/09/26,13:39:38,08,12,1, 11.9,1,1, 7.322, 10627.644, 101.914, 52552.210 18/09/26,13:39:38,09,12,1, 11.9,1,1, 7.322, 10627.651, 101.881, 52552.161 18/09/26,13:39:38,10,12,1, 11.9,1,1, 7.322, 10627.695, 101.866, 52552.148 18/09/26,13:39:38,11,12,1, 11.9,1,1, 7.322, 10627.699, 101.879, 52552.211 18/09/26,13:39:38,12,12,1, 11.9,1,1, 7.322, 10627.705, 101.845, 52552.226 18/09/26,13:39:38,13,12,1, 11.9,1,1, 7.322, 10627.692, 101.853, 52552.264 18/09/26,13:39:38,14,12,1, 11.9,1,1, 7.322, 10627.749, 101.859, 52552.210 18/09/26,13:39:38,15,12,1, 11.9,1,1, 7.322, 10627.740, 101.819, 52552.288 18/09/26,13:39:38,16,12,1, 11.9,1,1, 7.322, 10627.749, 101.818, 52552.239 18/09/26,13:39:38,17,12,1, 11.9,1,1, 7.322, 10627.762, 101.823, 52552.136 18/09/26,13:39:38,18,12,1, 11.9,1,1, 7.322, 10627.753, 101.814, 52552.186 18/09/26,13:39:38,19,12,1, 11.9,1,1, 7.322, 10627.774, 101.796, 52552.204 18/09/26,13:39:39,00,12,1, 11.9,1,1, 7.318, 10627.772, 101.796, 52552.204 18/09/26,13:39:39,01,12,1, 11.9,1,1, 7.318, 10627.795, 101.788, 52552.234 18/09/26,13:39:39,02,12,1, 11.9,1,1, 7.318, 10627.793, 101.763, 52552.205 18/09/26,13:39:39,03,12,1, 11.9,1,1, 7.318, 10627.824, 101.789, 52552.181 18/09/26,13:39:39,04,12,1, 11.9,1,1, 7.318, 10627.820, 101.765, 52552.232 18/09/26,13:39:39,05,12,1, 11.9,1,1, 7.318, 10627.812, 101.775, 52552.161 18/09/26,13:39:39,06,12,1, 11.9,1,1, 7.318, 10627.868, 101.765, 52552.161 18/09/26,13:39:39,07,12,1, 11.9,1,1, 7.318, 10627.857, 101.765, 52552.152 18/09/26,13:39:39,08,12,1, 11.9,1,1, 7.318, 10627.850, 101.760, 52552.190 18/09/26,13:39:39,09,12,1, 11.9,1,1, 7.318, 10627.893, 101.764, 52552.266 18/09/26,13:39:39,10,12,1, 11.9,1,1, 7.318, 10627.892, 101.731, 52552.187 18/09/26,13:39:39,11,12,1, 11.9,1,1, 7.318, 10627.903, 101.750, 52552.164 18/09/26,13:39:39,12,12,1, 11.9,1,1, 7.318, 10627.930, 101.736, 52552.177 18/09/26,13:39:39,13,12,1, 11.9,1,1, 7.318, 10627.892, 101.734, 52552.199 18/09/26,13:39:39,14,12,1, 11.9,1,1, 7.318, 10627.916, 101.733, 52552.251 18/09/26,13:39:39,15,12,1, 11.9,1,1, 7.318, 10627.934, 101.718, 52552.229 18/09/26,13:39:39,16,12,1, 11.9,1,1, 7.318, 10627.927, 101.701, 52552.145 18/09/26,13:39:39,17,12,1, 11.9,1,1, 7.318, 10627.947, 101.702, 52552.167 18/09/26,13:39:39,18,12,1, 11.9,1,1, 7.318, 10627.969, 101.706, 52552.218 18/09/26,13:39:39,19,12,1, 11.9,1,1, 7.318, 10627.990, 101.697, 52552.158 18/09/26,13:39:40,00,12,1, 11.9,1,1, 7.321, 10627.989, 101.697, 52552.158 18/09/26,13:39:40,01,12,1, 11.9,1,1, 7.321, 10628.026, 101.706, 52552.261 18/09/26,13:39:40,02,12,1, 11.9,1,1, 7.321, 10628.006, 101.666, 52552.191 18/09/26,13:39:40,03,12,1, 11.9,1,1, 7.321, 10628.029, 101.699, 52552.174 18/09/26,13:39:40,04,12,1, 11.9,1,1, 7.321, 10628.057, 101.678, 52552.181 18/09/26,13:39:40,05,12,1, 11.9,1,1, 7.321, 10628.036, 101.654, 52552.253 18/09/26,13:39:40,06,12,1, 11.9,1,1, 7.321, 10628.042, 101.657, 52552.098 18/09/26,13:39:40,07,12,1, 11.9,1,1, 7.321, 10628.069, 101.670, 52552.163 18/09/26,13:39:40,08,12,1, 11.9,1,1, 7.321, 10628.074, 101.634, 52552.171 18/09/26,13:39:40,09,12,1, 11.9,1,1, 7.321, 10628.083, 101.633, 52552.159 18/09/26,13:39:40,10,12,1, 11.9,1,1, 7.321, 10628.107, 101.639, 52552.101 18/09/26,13:39:40,11,12,1, 11.9,1,1, 7.321, 10628.122, 101.609, 52552.109 18/09/26,13:39:40,12,12,1, 11.9,1,1, 7.321, 10628.133, 101.629, 52552.227 18/09/26,13:39:40,13,12,1, 11.9,1,1, 7.321, 10628.133, 101.621, 52552.213 18/09/26,13:39:40,14,12,1, 11.9,1,1, 7.321, 10628.142, 101.589, 52552.144 18/09/26,13:39:40,15,12,1, 11.9,1,1, 7.321, 10628.151, 101.590, 52552.221 18/09/26,13:39:40,16,12,1, 11.9,1,1, 7.321, 10628.152, 101.614, 52552.127 18/09/26,13:39:40,17,12,1, 11.9,1,1, 7.321, 10628.167, 101.576, 52552.084 18/09/26,13:39:40,18,12,1, 11.9,1,1, 7.321, 10628.156, 101.558, 52552.084 18/09/26,13:39:40,19,12,1, 11.9,1,1, 7.321, 10628.183, 101.594, 52552.138 18/09/26,13:39:41,00,12,1, 11.8,1,1, 7.323, 10628.181, 101.594, 52552.138 18/09/26,13:39:41,01,12,1, 11.8,1,1, 7.323, 10628.193, 101.558, 52552.151 18/09/26,13:39:41,02,12,1, 11.8,1,1, 7.323, 10628.220, 101.537, 52552.232 18/09/26,13:39:41,03,12,1, 11.8,1,1, 7.323, 10628.229, 101.556, 52552.159 18/09/26,13:39:41,04,12,1, 11.8,1,1, 7.323, 10628.248, 101.544, 52552.137 18/09/26,13:39:41,05,12,1, 11.8,1,1, 7.323, 10628.237, 101.556, 52552.138 18/09/26,13:39:41,06,12,1, 11.8,1,1, 7.323, 10628.281, 101.514, 52552.090 18/09/26,13:39:41,07,12,1, 11.8,1,1, 7.323, 10628.264, 101.524, 52552.116 18/09/26,13:39:41,08,12,1, 11.8,1,1, 7.323, 10628.272, 101.518, 52552.127 18/09/26,13:39:41,09,12,1, 11.8,1,1, 7.323, 10628.293, 101.531, 52552.152 18/09/26,13:39:41,10,12,1, 11.8,1,1, 7.323, 10628.316, 101.511, 52552.170 18/09/26,13:39:41,11,12,1, 11.8,1,1, 7.323, 10628.309, 101.514, 52552.138 18/09/26,13:39:41,12,12,1, 11.8,1,1, 7.323, 10628.314, 101.480, 52552.185 18/09/26,13:39:41,13,12,1, 11.8,1,1, 7.323, 10628.314, 101.486, 52552.195 18/09/26,13:39:41,14,12,1, 11.8,1,1, 7.323, 10628.328, 101.546, 52552.195 18/09/26,13:39:41,15,12,1, 11.8,1,1, 7.323, 10628.347, 101.486, 52552.095 18/09/26,13:39:41,16,12,1, 11.8,1,1, 7.323, 10628.352, 101.504, 52552.042 18/09/26,13:39:41,17,12,1, 11.8,1,1, 7.323, 10628.372, 101.483, 52552.101 18/09/26,13:39:41,18,12,1, 11.8,1,1, 7.323, 10628.368, 101.483, 52552.118 18/09/26,13:39:41,19,12,1, 11.8,1,1, 7.323, 10628.378, 101.472, 52552.154 18/09/26,13:39:42,00,12,1, 11.8,1,1, 7.323, 10628.372, 101.472, 52552.154 18/09/26,13:39:42,01,12,1, 11.8,1,1, 7.323, 10628.422, 101.442, 52552.086 18/09/26,13:39:42,02,12,1, 11.8,1,1, 7.323, 10628.398, 101.456, 52552.152 18/09/26,13:39:42,03,12,1, 11.8,1,1, 7.323, 10628.409, 101.442, 52552.136 18/09/26,13:39:42,04,12,1, 11.8,1,1, 7.323, 10628.423, 101.450, 52552.168 18/09/26,13:39:42,05,12,1, 11.8,1,1, 7.323, 10628.394, 101.432, 52552.089 18/09/26,13:39:42,06,12,1, 11.8,1,1, 7.323, 10628.443, 101.442, 52552.147 18/09/26,13:39:42,07,12,1, 11.8,1,1, 7.323, 10628.463, 101.405, 52552.036 18/09/26,13:39:42,08,12,1, 11.8,1,1, 7.323, 10628.452, 101.406, 52552.091 18/09/26,13:39:42,09,12,1, 11.8,1,1, 7.323, 10628.458, 101.422, 52552.117 18/09/26,13:39:42,10,12,1, 11.8,1,1, 7.323, 10628.480, 101.376, 52552.071 18/09/26,13:39:42,11,12,1, 11.8,1,1, 7.323, 10628.499, 101.363, 52552.055 18/09/26,13:39:42,12,12,1, 11.8,1,1, 7.323, 10628.480, 101.384, 52552.145 18/09/26,13:39:42,13,12,1, 11.8,1,1, 7.323, 10628.506, 101.348, 52552.065 18/09/26,13:39:42,14,12,1, 11.8,1,1, 7.323, 10628.515, 101.337, 52552.058 18/09/26,13:39:42,15,12,1, 11.8,1,1, 7.323, 10628.519, 101.383, 52552.092 18/09/26,13:39:42,16,12,1, 11.8,1,1, 7.323, 10628.548, 101.352, 52552.062 18/09/26,13:39:42,17,12,1, 11.8,1,1, 7.323, 10628.529, 101.359, 52552.175 18/09/26,13:39:42,18,12,1, 11.8,1,1, 7.323, 10628.510, 101.358, 52552.126 18/09/26,13:39:42,19,12,1, 11.8,1,1, 7.323, 10628.546, 101.354, 52552.171 18/09/26,13:39:43,00,12,1, 11.9,1,1, 7.323, 10628.539, 101.354, 52552.171 18/09/26,13:39:43,01,12,1, 11.9,1,1, 7.323, 10628.547, 101.339, 52552.113 18/09/26,13:39:43,02,12,1, 11.9,1,1, 7.323, 10628.559, 101.317, 52552.119 18/09/26,13:39:43,03,12,1, 11.9,1,1, 7.323, 10628.583, 101.310, 52552.056 18/09/26,13:39:43,04,12,1, 11.9,1,1, 7.323, 10628.584, 101.325, 52552.084 18/09/26,13:39:43,05,12,1, 11.9,1,1, 7.323, 10628.614, 101.307, 52552.045 18/09/26,13:39:43,06,12,1, 11.9,1,1, 7.323, 10628.634, 101.304, 52552.091 18/09/26,13:39:43,07,12,1, 11.9,1,1, 7.323, 10628.621, 101.306, 52552.113 18/09/26,13:39:43,08,12,1, 11.9,1,1, 7.323, 10628.635, 101.289, 52552.144 18/09/26,13:39:43,09,12,1, 11.9,1,1, 7.323, 10628.653, 101.272, 52552.143 18/09/26,13:39:43,10,12,1, 11.9,1,1, 7.323, 10628.671, 101.298, 52552.075 18/09/26,13:39:43,11,12,1, 11.9,1,1, 7.323, 10628.681, 101.271, 52552.076 18/09/26,13:39:43,12,12,1, 11.9,1,1, 7.323, 10628.671, 101.264, 52552.007 18/09/26,13:39:43,13,12,1, 11.9,1,1, 7.323, 10628.671, 101.280, 52552.071 18/09/26,13:39:43,14,12,1, 11.9,1,1, 7.323, 10628.677, 101.261, 52552.127 18/09/26,13:39:43,15,12,1, 11.9,1,1, 7.323, 10628.668, 101.272, 52552.168 18/09/26,13:39:43,16,12,1, 11.9,1,1, 7.323, 10628.719, 101.261, 52552.097 18/09/26,13:39:43,17,12,1, 11.9,1,1, 7.323, 10628.707, 101.254, 52552.117 18/09/26,13:39:43,18,12,1, 11.9,1,1, 7.323, 10628.716, 101.223, 52552.125 18/09/26,13:39:43,19,12,1, 11.9,1,1, 7.323, 10628.685, 101.217, 52552.036 18/09/26,13:39:44,00,12,1, 11.9,1,1, 7.320, 10628.681, 101.217, 52552.036 18/09/26,13:39:44,01,12,1, 11.9,1,1, 7.320, 10628.739, 101.232, 52552.100 18/09/26,13:39:44,02,12,1, 11.9,1,1, 7.320, 10628.708, 101.237, 52552.093 18/09/26,13:39:44,03,12,1, 11.9,1,1, 7.320, 10628.757, 101.235, 52552.133 18/09/26,13:39:44,04,12,1, 11.9,1,1, 7.320, 10628.760, 101.228, 52552.110 18/09/26,13:39:44,05,12,1, 11.9,1,1, 7.320, 10628.787, 101.230, 52552.058 18/09/26,13:39:44,06,12,1, 11.9,1,1, 7.320, 10628.782, 101.214, 52552.043 18/09/26,13:39:44,07,12,1, 11.9,1,1, 7.320, 10628.800, 101.197, 52552.055 18/09/26,13:39:44,08,12,1, 11.9,1,1, 7.320, 10628.811, 101.218, 52552.009 18/09/26,13:39:44,09,12,1, 11.9,1,1, 7.320, 10628.809, 101.195, 52552.093 18/09/26,13:39:44,10,12,1, 11.9,1,1, 7.320, 10628.791, 101.187, 52552.062 18/09/26,13:39:44,11,12,1, 11.9,1,1, 7.320, 10628.800, 101.191, 52552.117 18/09/26,13:39:44,12,12,1, 11.9,1,1, 7.320, 10628.846, 101.189, 52552.086 18/09/26,13:39:44,13,12,1, 11.9,1,1, 7.320, 10628.855, 101.179, 52552.032 18/09/26,13:39:44,14,12,1, 11.9,1,1, 7.320, 10628.835, 101.180, 52552.047 18/09/26,13:39:44,15,12,1, 11.9,1,1, 7.320, 10628.870, 101.173, 52552.041 18/09/26,13:39:44,16,12,1, 11.9,1,1, 7.320, 10628.840, 101.188, 52552.107 18/09/26,13:39:44,17,12,1, 11.9,1,1, 7.320, 10628.873, 101.184, 52552.053 18/09/26,13:39:44,18,12,1, 11.9,1,1, 7.320, 10628.867, 101.156, 52552.089 18/09/26,13:39:44,19,12,1, 11.9,1,1, 7.320, 10628.894, 101.145, 52552.091 18/09/26,13:39:45,00,12,1, 11.9,1,1, 7.318, 10628.890, 101.145, 52552.091 18/09/26,13:39:45,01,12,1, 11.9,1,1, 7.318, 10628.890, 101.149, 52552.127 18/09/26,13:39:45,02,12,1, 11.9,1,1, 7.318, 10628.915, 101.116, 52552.073 18/09/26,13:39:45,03,12,1, 11.9,1,1, 7.318, 10628.892, 101.133, 52552.142 18/09/26,13:39:45,04,12,1, 11.9,1,1, 7.318, 10628.928, 101.112, 52552.052 18/09/26,13:39:45,05,12,1, 11.9,1,1, 7.318, 10628.949, 101.088, 52552.113 18/09/26,13:39:45,06,12,1, 11.9,1,1, 7.318, 10628.938, 101.122, 52552.076 18/09/26,13:39:45,07,12,1, 11.9,1,1, 7.318, 10628.935, 101.100, 52552.072 18/09/26,13:39:45,08,12,1, 11.9,1,1, 7.318, 10628.930, 101.103, 52552.071 18/09/26,13:39:45,09,12,1, 11.9,1,1, 7.318, 10628.964, 101.076, 52552.047 18/09/26,13:39:45,10,12,1, 11.9,1,1, 7.318, 10628.987, 101.067, 52552.097 18/09/26,13:39:45,11,12,1, 11.9,1,1, 7.318, 10628.971, 101.087, 52551.991 18/09/26,13:39:45,12,12,1, 11.9,1,1, 7.318, 10628.972, 101.088, 52552.072 18/09/26,13:39:45,13,12,1, 11.9,1,1, 7.318, 10628.980, 101.075, 52552.005 18/09/26,13:39:45,14,12,1, 11.9,1,1, 7.318, 10628.986, 101.080, 52552.062 18/09/26,13:39:45,15,12,1, 11.9,1,1, 7.318, 10629.018, 101.087, 52552.117 18/09/26,13:39:45,16,12,1, 11.9,1,1, 7.318, 10629.041, 101.087, 52552.114 18/09/26,13:39:45,17,12,1, 11.9,1,1, 7.318, 10629.027, 101.057, 52552.083 18/09/26,13:39:45,18,12,1, 11.9,1,1, 7.318, 10629.028, 101.096, 52552.007 18/09/26,13:39:45,19,12,1, 11.9,1,1, 7.318, 10629.031, 101.094, 52552.038 18/09/26,13:39:46,00,12,1, 11.9,1,1, 7.320, 10629.023, 101.094, 52552.038 18/09/26,13:39:46,01,12,1, 11.9,1,1, 7.320, 10629.037, 101.060, 52552.089 18/09/26,13:39:46,02,12,1, 11.9,1,1, 7.320, 10629.059, 101.067, 52552.080 18/09/26,13:39:46,03,12,1, 11.9,1,1, 7.320, 10629.071, 101.057, 52551.987 18/09/26,13:39:46,04,12,1, 11.9,1,1, 7.320, 10629.029, 101.046, 52552.064 18/09/26,13:39:46,05,12,1, 11.9,1,1, 7.320, 10629.089, 101.045, 52552.032 18/09/26,13:39:46,06,12,1, 11.9,1,1, 7.320, 10629.071, 101.015, 52552.067 18/09/26,13:39:46,07,12,1, 11.9,1,1, 7.320, 10629.097, 101.049, 52552.026 18/09/26,13:39:46,08,12,1, 11.9,1,1, 7.320, 10629.075, 101.017, 52551.950 18/09/26,13:39:46,09,12,1, 11.9,1,1, 7.320, 10629.090, 101.002, 52551.974 18/09/26,13:39:46,10,12,1, 11.9,1,1, 7.320, 10629.120, 101.047, 52552.043 18/09/26,13:39:46,11,12,1, 11.9,1,1, 7.320, 10629.103, 101.011, 52552.077 18/09/26,13:39:46,12,12,1, 11.9,1,1, 7.320, 10629.148, 101.000, 52552.082 18/09/26,13:39:46,13,12,1, 11.9,1,1, 7.320, 10629.138, 101.017, 52551.964 18/09/26,13:39:46,14,12,1, 11.9,1,1, 7.320, 10629.128, 101.021, 52552.116 18/09/26,13:39:46,15,12,1, 11.9,1,1, 7.320, 10629.173, 100.995, 52552.003 18/09/26,13:39:46,16,12,1, 11.9,1,1, 7.320, 10629.158, 101.015, 52552.083 18/09/26,13:39:46,17,12,1, 11.9,1,1, 7.320, 10629.147, 100.996, 52552.053 18/09/26,13:39:46,18,12,1, 11.9,1,1, 7.320, 10629.150, 100.978, 52552.033 18/09/26,13:39:46,19,12,1, 11.9,1,1, 7.320, 10629.154, 100.990, 52551.986 18/09/26,13:39:47,00,12,1, 11.9,1,1, 7.322, 10629.148, 100.990, 52551.986 18/09/26,13:39:47,01,12,1, 11.9,1,1, 7.322, 10629.165, 100.968, 52552.045 18/09/26,13:39:47,02,12,1, 11.9,1,1, 7.322, 10629.191, 100.980, 52552.124 18/09/26,13:39:47,03,12,1, 11.9,1,1, 7.322, 10629.200, 100.983, 52552.058 18/09/26,13:39:47,04,12,1, 11.9,1,1, 7.322, 10629.207, 100.978, 52552.067 18/09/26,13:39:47,05,12,1, 11.9,1,1, 7.322, 10629.207, 100.977, 52551.958 18/09/26,13:39:47,06,12,1, 11.9,1,1, 7.322, 10629.215, 100.943, 52551.976 18/09/26,13:39:47,07,12,1, 11.9,1,1, 7.322, 10629.222, 100.957, 52551.964 18/09/26,13:39:47,08,12,1, 11.9,1,1, 7.322, 10629.213, 100.930, 52551.978 18/09/26,13:39:47,09,12,1, 11.9,1,1, 7.322, 10629.198, 100.949, 52552.049 18/09/26,13:39:47,10,12,1, 11.9,1,1, 7.322, 10629.228, 100.902, 52551.954 18/09/26,13:39:47,11,12,1, 11.9,1,1, 7.322, 10629.249, 100.913, 52551.958 18/09/26,13:39:47,12,12,1, 11.9,1,1, 7.322, 10629.231, 100.959, 52551.999 18/09/26,13:39:47,13,12,1, 11.9,1,1, 7.322, 10629.252, 100.944, 52551.963 18/09/26,13:39:47,14,12,1, 11.9,1,1, 7.322, 10629.261, 100.933, 52552.053 18/09/26,13:39:47,15,12,1, 11.9,1,1, 7.322, 10629.274, 100.934, 52552.009 18/09/26,13:39:47,16,12,1, 11.9,1,1, 7.322, 10629.247, 100.911, 52551.932 18/09/26,13:39:47,17,12,1, 11.9,1,1, 7.322, 10629.285, 100.915, 52551.980 18/09/26,13:39:47,18,12,1, 11.9,1,1, 7.322, 10629.287, 100.953, 52551.985 18/09/26,13:39:47,19,12,1, 11.9,1,1, 7.322, 10629.280, 100.910, 52551.968 18/09/26,13:39:48,00,12,1, 11.9,1,1, 7.320, 10629.274, 100.910, 52551.968 18/09/26,13:39:48,01,12,1, 11.9,1,1, 7.320, 10629.308, 100.918, 52551.896 18/09/26,13:39:48,02,12,1, 11.9,1,1, 7.320, 10629.272, 100.931, 52552.070 18/09/26,13:39:48,03,12,1, 11.9,1,1, 7.320, 10629.307, 100.907, 52552.068 18/09/26,13:39:48,04,12,1, 11.9,1,1, 7.320, 10629.322, 100.920, 52551.966 18/09/26,13:39:48,05,12,1, 11.9,1,1, 7.320, 10629.326, 100.898, 52551.983 18/09/26,13:39:48,06,12,1, 11.9,1,1, 7.320, 10629.327, 100.881, 52551.849 18/09/26,13:39:48,07,12,1, 11.9,1,1, 7.320, 10629.319, 100.913, 52551.934 18/09/26,13:39:48,08,12,1, 11.9,1,1, 7.320, 10629.348, 100.888, 52552.034 18/09/26,13:39:48,09,12,1, 11.9,1,1, 7.320, 10629.354, 100.888, 52552.053 18/09/26,13:39:48,10,12,1, 11.9,1,1, 7.320, 10629.366, 100.906, 52551.961 18/09/26,13:39:48,11,12,1, 11.9,1,1, 7.320, 10629.387, 100.901, 52551.975 18/09/26,13:39:48,12,12,1, 11.9,1,1, 7.320, 10629.398, 100.883, 52551.804 18/09/26,13:39:48,13,12,1, 11.9,1,1, 7.320, 10629.380, 100.875, 52551.864 18/09/26,13:39:48,14,12,1, 11.9,1,1, 7.320, 10629.375, 100.917, 52552.041 18/09/26,13:39:48,15,12,1, 11.9,1,1, 7.320, 10629.369, 100.898, 52551.990 18/09/26,13:39:48,16,12,1, 11.9,1,1, 7.320, 10629.424, 100.895, 52552.022 18/09/26,13:39:48,17,12,1, 11.9,1,1, 7.320, 10629.403, 100.897, 52551.945 18/09/26,13:39:48,18,12,1, 11.9,1,1, 7.320, 10629.414, 100.885, 52552.034 18/09/26,13:39:48,19,12,1, 11.9,1,1, 7.320, 10629.405, 100.898, 52552.062 18/09/26,13:39:49,00,12,1, 11.9,1,1, 7.323, 10629.399, 100.898, 52552.062 18/09/26,13:39:49,01,12,1, 11.9,1,1, 7.323, 10629.410, 100.896, 52552.021 18/09/26,13:39:49,02,12,1, 11.9,1,1, 7.323, 10629.423, 100.895, 52552.042 18/09/26,13:39:49,03,12,1, 11.9,1,1, 7.323, 10629.439, 100.885, 52552.034 18/09/26,13:39:49,04,12,1, 11.9,1,1, 7.323, 10629.441, 100.880, 52552.008 18/09/26,13:39:49,05,12,1, 11.9,1,1, 7.323, 10629.451, 100.880, 52551.935 18/09/26,13:39:49,06,12,1, 11.9,1,1, 7.323, 10629.442, 100.883, 52551.946 18/09/26,13:39:49,07,12,1, 11.9,1,1, 7.323, 10629.456, 100.878, 52551.940 18/09/26,13:39:49,08,12,1, 11.9,1,1, 7.323, 10629.462, 100.904, 52552.013 18/09/26,13:39:49,09,12,1, 11.9,1,1, 7.323, 10629.477, 100.876, 52552.013 18/09/26,13:39:49,10,12,1, 11.9,1,1, 7.323, 10629.497, 100.865, 52551.972 18/09/26,13:39:49,11,12,1, 11.9,1,1, 7.323, 10629.494, 100.887, 52552.063 18/09/26,13:39:49,12,12,1, 11.9,1,1, 7.323, 10629.525, 100.871, 52552.013 18/09/26,13:39:49,13,12,1, 11.9,1,1, 7.323, 10629.508, 100.864, 52551.966 18/09/26,13:39:49,14,12,1, 11.9,1,1, 7.323, 10629.510, 100.876, 52552.056 18/09/26,13:39:49,15,12,1, 11.9,1,1, 7.323, 10629.531, 100.879, 52552.002 18/09/26,13:39:49,16,12,1, 11.9,1,1, 7.323, 10629.527, 100.865, 52552.030 18/09/26,13:39:49,17,12,1, 11.9,1,1, 7.323, 10629.516, 100.848, 52551.974 18/09/26,13:39:49,18,12,1, 11.9,1,1, 7.323, 10629.543, 100.849, 52552.100 18/09/26,13:39:49,19,12,1, 11.9,1,1, 7.323, 10629.532, 100.844, 52552.016 18/09/26,13:39:50,00,12,1, 11.9,1,1, 7.322, 10629.524, 100.844, 52552.016 18/09/26,13:39:50,01,12,1, 11.9,1,1, 7.322, 10629.581, 100.858, 52552.003 18/09/26,13:39:50,02,12,1, 11.9,1,1, 7.322, 10629.556, 100.848, 52552.031 18/09/26,13:39:50,03,12,1, 11.9,1,1, 7.322, 10629.582, 100.830, 52551.981 18/09/26,13:39:50,04,12,1, 11.9,1,1, 7.322, 10629.593, 100.846, 52551.933 18/09/26,13:39:50,05,12,1, 11.9,1,1, 7.322, 10629.599, 100.836, 52552.011 18/09/26,13:39:50,06,12,1, 11.9,1,1, 7.322, 10629.590, 100.852, 52552.027 18/09/26,13:39:50,07,12,1, 11.9,1,1, 7.322, 10629.605, 100.853, 52552.011 18/09/26,13:39:50,08,12,1, 11.9,1,1, 7.322, 10629.598, 100.826, 52552.065 18/09/26,13:39:50,09,12,1, 11.9,1,1, 7.322, 10629.598, 100.839, 52552.074 18/09/26,13:39:50,10,12,1, 11.9,1,1, 7.322, 10629.612, 100.859, 52551.995 18/09/26,13:39:50,11,12,1, 11.9,1,1, 7.322, 10629.614, 100.858, 52552.019 18/09/26,13:39:50,12,12,1, 11.9,1,1, 7.322, 10629.620, 100.826, 52551.966 18/09/26,13:39:50,13,12,1, 11.9,1,1, 7.322, 10629.640, 100.844, 52551.963 18/09/26,13:39:50,14,12,1, 11.9,1,1, 7.322, 10629.646, 100.827, 52551.964 18/09/26,13:39:50,15,12,1, 11.9,1,1, 7.322, 10629.649, 100.806, 52551.986 18/09/26,13:39:50,16,12,1, 11.9,1,1, 7.322, 10629.653, 100.835, 52552.032 18/09/26,13:39:50,17,12,1, 11.9,1,1, 7.322, 10629.676, 100.828, 52552.054 18/09/26,13:39:50,18,12,1, 11.9,1,1, 7.322, 10629.675, 100.823, 52552.012 18/09/26,13:39:50,19,12,1, 11.9,1,1, 7.322, 10629.683, 100.851, 52552.014 18/09/26,13:39:51,00,12,1, 11.9,1,1, 7.319, 10629.674, 100.851, 52552.014 18/09/26,13:39:51,01,12,1, 11.9,1,1, 7.319, 10629.683, 100.844, 52552.044 18/09/26,13:39:51,02,12,1, 11.9,1,1, 7.319, 10629.705, 100.817, 52551.934 18/09/26,13:39:51,03,12,1, 11.9,1,1, 7.319, 10629.686, 100.825, 52552.017 18/09/26,13:39:51,04,12,1, 11.9,1,1, 7.319, 10629.706, 100.842, 52552.019 18/09/26,13:39:51,05,12,1, 11.9,1,1, 7.319, 10629.712, 100.803, 52551.926 18/09/26,13:39:51,06,12,1, 11.9,1,1, 7.319, 10629.710, 100.785, 52551.979 18/09/26,13:39:51,07,12,1, 11.9,1,1, 7.319, 10629.704, 100.789, 52551.871 18/09/26,13:39:51,08,12,1, 11.9,1,1, 7.319, 10629.719, 100.795, 52551.988 18/09/26,13:39:51,09,12,1, 11.9,1,1, 7.319, 10629.742, 100.803, 52552.046 18/09/26,13:39:51,10,12,1, 11.9,1,1, 7.319, 10629.722, 100.805, 52551.957 18/09/26,13:39:51,11,12,1, 11.9,1,1, 7.319, 10629.748, 100.824, 52551.960 18/09/26,13:39:51,12,12,1, 11.9,1,1, 7.319, 10629.777, 100.807, 52551.943 18/09/26,13:39:51,13,12,1, 11.9,1,1, 7.319, 10629.777, 100.814, 52552.015 18/09/26,13:39:51,14,12,1, 11.9,1,1, 7.319, 10629.752, 100.807, 52551.946 18/09/26,13:39:51,15,12,1, 11.9,1,1, 7.319, 10629.769, 100.821, 52552.005 18/09/26,13:39:51,16,12,1, 11.9,1,1, 7.319, 10629.791, 100.786, 52552.034 18/09/26,13:39:51,17,12,1, 11.9,1,1, 7.319, 10629.777, 100.827, 52552.026 18/09/26,13:39:51,18,12,1, 11.9,1,1, 7.319, 10629.794, 100.829, 52551.953 18/09/26,13:39:51,19,12,1, 11.9,1,1, 7.319, 10629.796, 100.806, 52551.964 18/09/26,13:39:52,00,12,1, 11.9,1,1, 7.322, 10629.791, 100.806, 52551.964 18/09/26,13:39:52,01,12,1, 11.9,1,1, 7.322, 10629.792, 100.837, 52551.918 18/09/26,13:39:52,02,12,1, 11.9,1,1, 7.322, 10629.834, 100.799, 52551.967 18/09/26,13:39:52,03,12,1, 11.9,1,1, 7.322, 10629.842, 100.803, 52552.007 18/09/26,13:39:52,04,12,1, 11.9,1,1, 7.322, 10629.832, 100.799, 52552.037 18/09/26,13:39:52,05,12,1, 11.9,1,1, 7.322, 10629.835, 100.797, 52552.040 18/09/26,13:39:52,06,12,1, 11.9,1,1, 7.322, 10629.839, 100.777, 52551.947 18/09/26,13:39:52,07,12,1, 11.9,1,1, 7.322, 10629.830, 100.805, 52552.000 18/09/26,13:39:52,08,12,1, 11.9,1,1, 7.322, 10629.848, 100.778, 52551.960 18/09/26,13:39:52,09,12,1, 11.9,1,1, 7.322, 10629.843, 100.790, 52551.993 18/09/26,13:39:52,10,12,1, 11.9,1,1, 7.322, 10629.868, 100.790, 52551.972 18/09/26,13:39:52,11,12,1, 11.9,1,1, 7.322, 10629.885, 100.767, 52551.904 18/09/26,13:39:52,12,12,1, 11.9,1,1, 7.322, 10629.885, 100.779, 52551.998 18/09/26,13:39:52,13,12,1, 11.9,1,1, 7.322, 10629.873, 100.770, 52551.899 18/09/26,13:39:52,14,12,1, 11.9,1,1, 7.322, 10629.900, 100.782, 52551.972 18/09/26,13:39:52,15,12,1, 11.9,1,1, 7.322, 10629.895, 100.787, 52551.943 18/09/26,13:39:52,16,12,1, 11.9,1,1, 7.322, 10629.912, 100.805, 52551.926 18/09/26,13:39:52,17,12,1, 11.9,1,1, 7.322, 10629.930, 100.772, 52551.884 18/09/26,13:39:52,18,12,1, 11.9,1,1, 7.322, 10629.927, 100.768, 52551.989 18/09/26,13:39:52,19,12,1, 11.9,1,1, 7.322, 10629.928, 100.808, 52551.892 18/09/26,13:39:53,00,12,1, 11.9,1,1, 7.320, 10629.925, 100.808, 52551.892 18/09/26,13:39:53,01,12,1, 11.9,1,1, 7.320, 10629.948, 100.784, 52551.932 18/09/26,13:39:53,02,12,1, 11.9,1,1, 7.320, 10629.938, 100.796, 52551.912 18/09/26,13:39:53,03,12,1, 11.9,1,1, 7.320, 10629.928, 100.766, 52551.936 18/09/26,13:39:53,04,12,1, 11.9,1,1, 7.320, 10629.943, 100.784, 52551.983 18/09/26,13:39:53,05,12,1, 11.9,1,1, 7.320, 10629.948, 100.812, 52551.964 18/09/26,13:39:53,06,12,1, 11.9,1,1, 7.320, 10629.961, 100.776, 52551.922 18/09/26,13:39:53,07,12,1, 11.9,1,1, 7.320, 10629.921, 100.781, 52551.935 18/09/26,13:39:53,08,12,1, 11.9,1,1, 7.320, 10629.959, 100.782, 52551.878 18/09/26,13:39:53,09,12,1, 11.9,1,1, 7.320, 10629.969, 100.767, 52551.909 18/09/26,13:39:53,10,12,1, 11.9,1,1, 7.320, 10629.967, 100.768, 52551.944 18/09/26,13:39:53,11,12,1, 11.9,1,1, 7.320, 10629.977, 100.788, 52551.919 18/09/26,13:39:53,12,12,1, 11.9,1,1, 7.320, 10629.989, 100.764, 52551.945 18/09/26,13:39:53,13,12,1, 11.9,1,1, 7.320, 10629.990, 100.762, 52551.976 18/09/26,13:39:53,14,12,1, 11.9,1,1, 7.320, 10629.979, 100.796, 52551.973 18/09/26,13:39:53,15,12,1, 11.9,1,1, 7.320, 10629.990, 100.788, 52551.947 18/09/26,13:39:53,16,12,1, 11.9,1,1, 7.320, 10629.984, 100.792, 52551.960 18/09/26,13:39:53,17,12,1, 11.9,1,1, 7.320, 10629.997, 100.817, 52552.004 18/09/26,13:39:53,18,12,1, 11.9,1,1, 7.320, 10630.012, 100.768, 52551.889 18/09/26,13:39:53,19,12,1, 11.9,1,1, 7.320, 10630.005, 100.790, 52552.024 18/09/26,13:39:54,00,12,1, 11.9,1,1, 7.321, 10630.000, 100.790, 52552.024 18/09/26,13:39:54,01,12,1, 11.9,1,1, 7.321, 10630.039, 100.768, 52551.984 18/09/26,13:39:54,02,12,1, 11.9,1,1, 7.321, 10629.999, 100.778, 52551.943 18/09/26,13:39:54,03,12,1, 11.9,1,1, 7.321, 10630.016, 100.775, 52551.945 18/09/26,13:39:54,04,12,1, 11.9,1,1, 7.321, 10630.005, 100.800, 52551.994 18/09/26,13:39:54,05,12,1, 11.9,1,1, 7.321, 10630.055, 100.780, 52552.032 18/09/26,13:39:54,06,12,1, 11.9,1,1, 7.321, 10630.011, 100.795, 52551.954 18/09/26,13:39:54,07,12,1, 11.9,1,1, 7.321, 10630.047, 100.760, 52551.949 18/09/26,13:39:54,08,12,1, 11.9,1,1, 7.321, 10630.027, 100.765, 52551.929 18/09/26,13:39:54,09,12,1, 11.9,1,1, 7.321, 10630.021, 100.772, 52551.973 18/09/26,13:39:54,10,12,1, 11.9,1,1, 7.321, 10630.043, 100.766, 52552.029 18/09/26,13:39:54,11,12,1, 11.9,1,1, 7.321, 10630.055, 100.754, 52551.896 18/09/26,13:39:54,12,12,1, 11.9,1,1, 7.321, 10630.072, 100.773, 52551.932 18/09/26,13:39:54,13,12,1, 11.9,1,1, 7.321, 10630.084, 100.771, 52551.832 18/09/26,13:39:54,14,12,1, 11.9,1,1, 7.321, 10630.082, 100.764, 52551.864 18/09/26,13:39:54,15,12,1, 11.9,1,1, 7.321, 10630.024, 100.773, 52551.928 18/09/26,13:39:54,16,12,1, 11.9,1,1, 7.321, 10630.048, 100.780, 52551.933 18/09/26,13:39:54,17,12,1, 11.9,1,1, 7.321, 10630.056, 100.746, 52551.880 18/09/26,13:39:54,18,12,1, 11.9,1,1, 7.321, 10630.057, 100.749, 52551.951 18/09/26,13:39:54,19,12,1, 11.9,1,1, 7.321, 10630.095, 100.759, 52551.981 18/09/26,13:39:55,00,12,1, 11.8,1,1, 7.322, 10630.091, 100.759, 52551.981 18/09/26,13:39:55,01,12,1, 11.8,1,1, 7.322, 10630.097, 100.755, 52551.840 18/09/26,13:39:55,02,12,1, 11.8,1,1, 7.322, 10630.063, 100.779, 52552.041 18/09/26,13:39:55,03,12,1, 11.8,1,1, 7.322, 10630.095, 100.753, 52551.951 18/09/26,13:39:55,04,12,1, 11.8,1,1, 7.322, 10630.064, 100.748, 52551.972 18/09/26,13:39:55,05,12,1, 11.8,1,1, 7.322, 10630.067, 100.785, 52551.933 18/09/26,13:39:55,06,12,1, 11.8,1,1, 7.322, 10630.078, 100.759, 52551.946 18/09/26,13:39:55,07,12,1, 11.8,1,1, 7.322, 10630.096, 100.771, 52551.968 18/09/26,13:39:55,08,12,1, 11.8,1,1, 7.322, 10630.115, 100.801, 52551.921 18/09/26,13:39:55,09,12,1, 11.8,1,1, 7.322, 10630.132, 100.777, 52551.893 18/09/26,13:39:55,10,12,1, 11.8,1,1, 7.322, 10630.097, 100.742, 52551.891 18/09/26,13:39:55,11,12,1, 11.8,1,1, 7.322, 10630.105, 100.787, 52551.923 18/09/26,13:39:55,12,12,1, 11.8,1,1, 7.322, 10630.113, 100.754, 52551.958 18/09/26,13:39:55,13,12,1, 11.8,1,1, 7.322, 10630.095, 100.768, 52551.925 18/09/26,13:39:55,14,12,1, 11.8,1,1, 7.322, 10630.138, 100.758, 52551.910 18/09/26,13:39:55,15,12,1, 11.8,1,1, 7.322, 10630.117, 100.778, 52551.898 18/09/26,13:39:55,16,12,1, 11.8,1,1, 7.322, 10630.136, 100.741, 52551.921 18/09/26,13:39:55,17,12,1, 11.8,1,1, 7.322, 10630.131, 100.769, 52551.897 18/09/26,13:39:55,18,12,1, 11.8,1,1, 7.322, 10630.116, 100.746, 52551.925 18/09/26,13:39:55,19,12,1, 11.8,1,1, 7.322, 10630.116, 100.766, 52551.923 18/09/26,13:39:56,00,12,1, 11.8,1,1, 7.325, 10630.108, 100.766, 52551.923 18/09/26,13:39:56,01,12,1, 11.8,1,1, 7.325, 10630.117, 100.766, 52551.908 18/09/26,13:39:56,02,12,1, 11.8,1,1, 7.325, 10630.124, 100.761, 52551.875 18/09/26,13:39:56,03,12,1, 11.8,1,1, 7.325, 10630.128, 100.768, 52551.892 18/09/26,13:39:56,04,12,1, 11.8,1,1, 7.325, 10630.110, 100.772, 52551.838 18/09/26,13:39:56,05,12,1, 11.8,1,1, 7.325, 10630.124, 100.761, 52551.919 18/09/26,13:39:56,06,12,1, 11.8,1,1, 7.325, 10630.119, 100.768, 52551.922 18/09/26,13:39:56,07,12,1, 11.8,1,1, 7.325, 10630.134, 100.781, 52551.959 18/09/26,13:39:56,08,12,1, 11.8,1,1, 7.325, 10630.147, 100.747, 52551.895 18/09/26,13:39:56,09,12,1, 11.8,1,1, 7.325, 10630.118, 100.810, 52551.965 18/09/26,13:39:56,10,12,1, 11.8,1,1, 7.325, 10630.141, 100.783, 52551.914 18/09/26,13:39:56,11,12,1, 11.8,1,1, 7.325, 10630.137, 100.754, 52551.881 18/09/26,13:39:56,12,12,1, 11.8,1,1, 7.325, 10630.139, 100.769, 52551.850 18/09/26,13:39:56,13,12,1, 11.8,1,1, 7.325, 10630.126, 100.777, 52551.864 18/09/26,13:39:56,14,12,1, 11.8,1,1, 7.325, 10630.141, 100.756, 52551.852 18/09/26,13:39:56,15,12,1, 11.8,1,1, 7.325, 10630.167, 100.769, 52551.839 18/09/26,13:39:56,16,12,1, 11.8,1,1, 7.325, 10630.177, 100.762, 52551.874 18/09/26,13:39:56,17,12,1, 11.8,1,1, 7.325, 10630.178, 100.761, 52551.937 18/09/26,13:39:56,18,12,1, 11.8,1,1, 7.325, 10630.154, 100.780, 52551.928 18/09/26,13:39:56,19,12,1, 11.8,1,1, 7.325, 10630.159, 100.780, 52551.883 18/09/26,13:39:57,00,12,1, 11.9,1,1, 7.326, 10630.158, 100.780, 52551.883 18/09/26,13:39:57,01,12,1, 11.9,1,1, 7.326, 10630.145, 100.770, 52551.945 18/09/26,13:39:57,02,12,1, 11.9,1,1, 7.326, 10630.173, 100.759, 52551.881 18/09/26,13:39:57,03,12,1, 11.9,1,1, 7.326, 10630.169, 100.753, 52551.824 18/09/26,13:39:57,04,12,1, 11.9,1,1, 7.326, 10630.159, 100.790, 52551.917 18/09/26,13:39:57,05,12,1, 11.9,1,1, 7.326, 10630.174, 100.773, 52551.906 18/09/26,13:39:57,06,12,1, 11.9,1,1, 7.326, 10630.140, 100.770, 52551.863 18/09/26,13:39:57,07,12,1, 11.9,1,1, 7.326, 10630.181, 100.758, 52551.856 18/09/26,13:39:57,08,12,1, 11.9,1,1, 7.326, 10630.158, 100.788, 52551.911 18/09/26,13:39:57,09,12,1, 11.9,1,1, 7.326, 10630.180, 100.781, 52551.853 18/09/26,13:39:57,10,12,1, 11.9,1,1, 7.326, 10630.167, 100.778, 52551.823 18/09/26,13:39:57,11,12,1, 11.9,1,1, 7.326, 10630.195, 100.782, 52551.921 18/09/26,13:39:57,12,12,1, 11.9,1,1, 7.326, 10630.178, 100.762, 52551.912 18/09/26,13:39:57,13,12,1, 11.9,1,1, 7.326, 10630.186, 100.779, 52551.916 18/09/26,13:39:57,14,12,1, 11.9,1,1, 7.326, 10630.225, 100.781, 52551.935 18/09/26,13:39:57,15,12,1, 11.9,1,1, 7.326, 10630.217, 100.769, 52551.872 18/09/26,13:39:57,16,12,1, 11.9,1,1, 7.326, 10630.199, 100.750, 52551.870 18/09/26,13:39:57,17,12,1, 11.9,1,1, 7.326, 10630.195, 100.767, 52551.924 18/09/26,13:39:57,18,12,1, 11.9,1,1, 7.326, 10630.202, 100.769, 52551.917 18/09/26,13:39:57,19,12,1, 11.9,1,1, 7.326, 10630.205, 100.775, 52551.944 18/09/26,13:39:58,00,12,1, 11.9,1,1, 7.324, 10630.200, 100.775, 52551.944 18/09/26,13:39:58,01,12,1, 11.9,1,1, 7.324, 10630.214, 100.755, 52551.932 18/09/26,13:39:58,02,12,1, 11.9,1,1, 7.324, 10630.203, 100.758, 52551.849 18/09/26,13:39:58,03,12,1, 11.9,1,1, 7.324, 10630.225, 100.793, 52551.833 18/09/26,13:39:58,04,12,1, 11.9,1,1, 7.324, 10630.220, 100.771, 52551.853 18/09/26,13:39:58,05,12,1, 11.9,1,1, 7.324, 10630.228, 100.776, 52551.835 18/09/26,13:39:58,06,12,1, 11.9,1,1, 7.324, 10630.209, 100.780, 52551.882 18/09/26,13:39:58,07,12,1, 11.9,1,1, 7.324, 10630.219, 100.773, 52551.927 18/09/26,13:39:58,08,12,1, 11.9,1,1, 7.324, 10630.236, 100.738, 52551.868 18/09/26,13:39:58,09,12,1, 11.9,1,1, 7.324, 10630.215, 100.783, 52551.935 18/09/26,13:39:58,10,12,1, 11.9,1,1, 7.324, 10630.235, 100.783, 52551.936 18/09/26,13:39:58,11,12,1, 11.9,1,1, 7.324, 10630.241, 100.762, 52551.863 18/09/26,13:39:58,12,12,1, 11.9,1,1, 7.324, 10630.240, 100.761, 52551.903 18/09/26,13:39:58,13,12,1, 11.9,1,1, 7.324, 10630.242, 100.758, 52551.882 18/09/26,13:39:58,14,12,1, 11.9,1,1, 7.324, 10630.244, 100.779, 52551.844 18/09/26,13:39:58,15,12,1, 11.9,1,1, 7.324, 10630.229, 100.771, 52551.928 18/09/26,13:39:58,16,12,1, 11.9,1,1, 7.324, 10630.242, 100.757, 52551.907 18/09/26,13:39:58,17,12,1, 11.9,1,1, 7.324, 10630.212, 100.764, 52551.882 18/09/26,13:39:58,18,12,1, 11.9,1,1, 7.324, 10630.258, 100.767, 52551.910 18/09/26,13:39:58,19,12,1, 11.9,1,1, 7.324, 10630.243, 100.750, 52551.881 18/09/26,13:39:59,00,12,1, 12.0,1,1, 7.321, 10630.242, 100.750, 52551.881 18/09/26,13:39:59,01,12,1, 12.0,1,1, 7.321, 10630.246, 100.762, 52551.913 18/09/26,13:39:59,02,12,1, 12.0,1,1, 7.321, 10630.270, 100.733, 52551.944 18/09/26,13:39:59,03,12,1, 12.0,1,1, 7.321, 10630.251, 100.725, 52551.646 18/09/26,13:39:59,04,12,1, 12.0,1,1, 7.321, 10630.239, 100.751, 52551.941 18/09/26,13:39:59,05,12,1, 12.0,1,1, 7.321, 10630.262, 100.741, 52551.921 18/09/26,13:39:59,06,12,1, 12.0,1,1, 7.321, 10630.265, 100.775, 52551.930 18/09/26,13:39:59,07,12,1, 12.0,1,1, 7.321, 10630.242, 100.777, 52551.768 18/09/26,13:39:59,08,12,1, 12.0,1,1, 7.321, 10630.283, 100.750, 52551.802 18/09/26,13:39:59,09,12,1, 12.0,1,1, 7.321, 10630.283, 100.761, 52551.921 18/09/26,13:39:59,10,12,1, 12.0,1,1, 7.321, 10630.256, 100.778, 52551.903 18/09/26,13:39:59,11,12,1, 12.0,1,1, 7.321, 10630.301, 100.770, 52551.863 18/09/26,13:39:59,12,12,1, 12.0,1,1, 7.321, 10630.291, 100.750, 52551.809 18/09/26,13:39:59,13,12,1, 12.0,1,1, 7.321, 10630.304, 100.761, 52551.862 18/09/26,13:39:59,14,12,1, 12.0,1,1, 7.321, 10630.289, 100.793, 52551.966 18/09/26,13:39:59,15,12,1, 12.0,1,1, 7.321, 10630.328, 100.757, 52551.924 18/09/26,13:39:59,16,12,1, 12.0,1,1, 7.321, 10630.317, 100.770, 52551.862 18/09/26,13:39:59,17,12,1, 12.0,1,1, 7.321, 10630.341, 100.784, 52551.860 18/09/26,13:39:59,18,12,1, 12.0,1,1, 7.321, 10630.328, 100.762, 52551.813 18/09/26,13:39:59,19,12,1, 12.0,1,1, 7.321, 10630.332, 100.785, 52551.856 18/09/26,13:40:00,00,12,1, 11.9,1,1, 7.323, 10630.325, 100.785, 52551.856 18/09/26,13:40:00,01,12,1, 11.9,1,1, 7.323, 10630.325, 100.744, 52551.923 18/09/26,13:40:00,02,12,1, 11.9,1,1, 7.323, 10630.338, 100.764, 52551.929 18/09/26,13:40:00,03,12,1, 11.9,1,1, 7.323, 10630.336, 100.773, 52551.840 18/09/26,13:40:00,04,12,1, 11.9,1,1, 7.323, 10630.359, 100.758, 52551.876 18/09/26,13:40:00,05,12,1, 11.9,1,1, 7.323, 10630.339, 100.772, 52551.873 18/09/26,13:40:00,06,12,1, 11.9,1,1, 7.323, 10630.356, 100.770, 52551.870 18/09/26,13:40:00,07,12,1, 11.9,1,1, 7.323, 10630.355, 100.753, 52551.895 18/09/26,13:40:00,08,12,1, 11.9,1,1, 7.323, 10630.351, 100.764, 52551.849 18/09/26,13:40:00,09,12,1, 11.9,1,1, 7.323, 10630.393, 100.752, 52551.825 18/09/26,13:40:00,10,12,1, 11.9,1,1, 7.323, 10630.369, 100.765, 52551.786 18/09/26,13:40:00,11,12,1, 11.9,1,1, 7.323, 10630.370, 100.764, 52551.848 18/09/26,13:40:00,12,12,1, 11.9,1,1, 7.323, 10630.355, 100.787, 52551.852 18/09/26,13:40:00,13,12,1, 11.9,1,1, 7.323, 10630.364, 100.747, 52551.831 18/09/26,13:40:00,14,12,1, 11.9,1,1, 7.323, 10630.379, 100.768, 52551.860 18/09/26,13:40:00,15,12,1, 11.9,1,1, 7.323, 10630.397, 100.751, 52551.918 18/09/26,13:40:00,16,12,1, 11.9,1,1, 7.323, 10630.396, 100.752, 52551.885 18/09/26,13:40:00,17,12,1, 11.9,1,1, 7.323, 10630.381, 100.752, 52551.866 18/09/26,13:40:00,18,12,1, 11.9,1,1, 7.323, 10630.403, 100.742, 52551.857 18/09/26,13:40:00,19,12,1, 11.9,1,1, 7.323, 10630.415, 100.737, 52551.844 18/09/26,13:40:01,00,12,1, 11.9,1,1, 7.324, 10630.409, 100.737, 52551.844 18/09/26,13:40:01,01,12,1, 11.9,1,1, 7.324, 10630.418, 100.744, 52551.832 18/09/26,13:40:01,02,12,1, 11.9,1,1, 7.324, 10630.400, 100.729, 52551.911 18/09/26,13:40:01,03,12,1, 11.9,1,1, 7.324, 10630.410, 100.746, 52551.895 18/09/26,13:40:01,04,12,1, 11.9,1,1, 7.324, 10630.427, 100.739, 52551.857 18/09/26,13:40:01,05,12,1, 11.9,1,1, 7.324, 10630.426, 100.713, 52551.840 18/09/26,13:40:01,06,12,1, 11.9,1,1, 7.324, 10630.406, 100.731, 52551.896 18/09/26,13:40:01,07,12,1, 11.9,1,1, 7.324, 10630.408, 100.736, 52551.878 18/09/26,13:40:01,08,12,1, 11.9,1,1, 7.324, 10630.447, 100.731, 52551.887 18/09/26,13:40:01,09,12,1, 11.9,1,1, 7.324, 10630.439, 100.747, 52551.898 18/09/26,13:40:01,10,12,1, 11.9,1,1, 7.324, 10630.444, 100.732, 52551.859 18/09/26,13:40:01,11,12,1, 11.9,1,1, 7.324, 10630.443, 100.747, 52551.815 18/09/26,13:40:01,12,12,1, 11.9,1,1, 7.324, 10630.434, 100.747, 52551.797 18/09/26,13:40:01,13,12,1, 11.9,1,1, 7.324, 10630.435, 100.737, 52551.914 18/09/26,13:40:01,14,12,1, 11.9,1,1, 7.324, 10630.414, 100.745, 52551.862 18/09/26,13:40:01,15,12,1, 11.9,1,1, 7.324, 10630.431, 100.745, 52551.853 18/09/26,13:40:01,16,12,1, 11.9,1,1, 7.324, 10630.457, 100.745, 52551.884 18/09/26,13:40:01,17,12,1, 11.9,1,1, 7.324, 10630.439, 100.735, 52551.803 18/09/26,13:40:01,18,12,1, 11.9,1,1, 7.324, 10630.453, 100.770, 52551.871 18/09/26,13:40:01,19,12,1, 11.9,1,1, 7.324, 10630.463, 100.741, 52551.790 18/09/26,13:40:02,00,12,1, 11.9,1,1, 7.322, 10630.459, 100.741, 52551.790 18/09/26,13:40:02,01,12,1, 11.9,1,1, 7.322, 10630.462, 100.756, 52551.868 18/09/26,13:40:02,02,12,1, 11.9,1,1, 7.322, 10630.464, 100.733, 52551.719 18/09/26,13:40:02,03,12,1, 11.9,1,1, 7.322, 10630.475, 100.759, 52551.849 18/09/26,13:40:02,04,12,1, 11.9,1,1, 7.322, 10630.461, 100.767, 52551.822 18/09/26,13:40:02,05,12,1, 11.9,1,1, 7.322, 10630.473, 100.762, 52551.846 18/09/26,13:40:02,06,12,1, 11.9,1,1, 7.322, 10630.470, 100.722, 52551.827 18/09/26,13:40:02,07,12,1, 11.9,1,1, 7.322, 10630.479, 100.748, 52551.843 18/09/26,13:40:02,08,12,1, 11.9,1,1, 7.322, 10630.461, 100.752, 52551.881 18/09/26,13:40:02,09,12,1, 11.9,1,1, 7.322, 10630.478, 100.743, 52551.802 18/09/26,13:40:02,10,12,1, 11.9,1,1, 7.322, 10630.467, 100.749, 52551.874 18/09/26,13:40:02,11,12,1, 11.9,1,1, 7.322, 10630.496, 100.766, 52551.868 18/09/26,13:40:02,12,12,1, 11.9,1,1, 7.322, 10630.502, 100.706, 52551.752 18/09/26,13:40:02,13,12,1, 11.9,1,1, 7.322, 10630.460, 100.741, 52551.776 18/09/26,13:40:02,14,12,1, 11.9,1,1, 7.322, 10630.487, 100.736, 52551.843 18/09/26,13:40:02,15,12,1, 11.9,1,1, 7.322, 10630.494, 100.709, 52551.834 18/09/26,13:40:02,16,12,1, 11.9,1,1, 7.322, 10630.500, 100.743, 52551.847 18/09/26,13:40:02,17,12,1, 11.9,1,1, 7.322, 10630.490, 100.732, 52551.777 18/09/26,13:40:02,18,12,1, 11.9,1,1, 7.322, 10630.519, 100.741, 52551.743 18/09/26,13:40:02,19,12,1, 11.9,1,1, 7.322, 10630.488, 100.730, 52551.808 18/09/26,13:40:03,00,12,1, 11.9,1,1, 7.322, 10630.484, 100.730, 52551.808 18/09/26,13:40:03,01,12,1, 11.9,1,1, 7.322, 10630.514, 100.722, 52551.822 18/09/26,13:40:03,02,12,1, 11.9,1,1, 7.322, 10630.498, 100.729, 52551.828 18/09/26,13:40:03,03,12,1, 11.9,1,1, 7.322, 10630.518, 100.736, 52551.841 18/09/26,13:40:03,04,12,1, 11.9,1,1, 7.322, 10630.527, 100.724, 52551.842 18/09/26,13:40:03,05,12,1, 11.9,1,1, 7.322, 10630.530, 100.708, 52551.697 18/09/26,13:40:03,06,12,1, 11.9,1,1, 7.322, 10630.536, 100.736, 52551.734 18/09/26,13:40:03,07,12,1, 11.9,1,1, 7.322, 10630.520, 100.709, 52551.789 18/09/26,13:40:03,08,12,1, 11.9,1,1, 7.322, 10630.522, 100.744, 52551.815 18/09/26,13:40:03,09,12,1, 11.9,1,1, 7.322, 10630.517, 100.750, 52551.799 18/09/26,13:40:03,10,12,1, 11.9,1,1, 7.322, 10630.515, 100.725, 52551.864 18/09/26,13:40:03,11,12,1, 11.9,1,1, 7.322, 10630.523, 100.712, 52551.758 18/09/26,13:40:03,12,12,1, 11.9,1,1, 7.322, 10630.534, 100.729, 52551.875 18/09/26,13:40:03,13,12,1, 11.9,1,1, 7.322, 10630.545, 100.703, 52551.779 18/09/26,13:40:03,14,12,1, 11.9,1,1, 7.322, 10630.531, 100.689, 52551.756 18/09/26,13:40:03,15,12,1, 11.9,1,1, 7.322, 10630.538, 100.716, 52551.835 18/09/26,13:40:03,16,12,1, 11.9,1,1, 7.322, 10630.542, 100.696, 52551.826 18/09/26,13:40:03,17,12,1, 11.9,1,1, 7.322, 10630.524, 100.696, 52551.824 18/09/26,13:40:03,18,12,1, 11.9,1,1, 7.322, 10630.567, 100.710, 52551.855 18/09/26,13:40:03,19,12,1, 11.9,1,1, 7.322, 10630.557, 100.688, 52551.787 18/09/26,13:40:04,00,12,1, 11.8,1,1, 7.320, 10630.550, 100.688, 52551.787 18/09/26,13:40:04,01,12,1, 11.8,1,1, 7.320, 10630.570, 100.730, 52551.782 18/09/26,13:40:04,02,12,1, 11.8,1,1, 7.320, 10630.546, 100.691, 52551.789 18/09/26,13:40:04,03,12,1, 11.8,1,1, 7.320, 10630.535, 100.693, 52551.749 18/09/26,13:40:04,04,12,1, 11.8,1,1, 7.320, 10630.543, 100.728, 52551.854 18/09/26,13:40:04,05,12,1, 11.8,1,1, 7.320, 10630.599, 100.721, 52551.902 18/09/26,13:40:04,06,12,1, 11.8,1,1, 7.320, 10630.535, 100.721, 52551.861 18/09/26,13:40:04,07,12,1, 11.8,1,1, 7.320, 10630.600, 100.729, 52551.828 18/09/26,13:40:04,08,12,1, 11.8,1,1, 7.320, 10630.580, 100.725, 52551.769 18/09/26,13:40:04,09,12,1, 11.8,1,1, 7.320, 10630.599, 100.738, 52551.831 18/09/26,13:40:04,10,12,1, 11.8,1,1, 7.320, 10630.543, 100.710, 52551.733 18/09/26,13:40:04,11,12,1, 11.8,1,1, 7.320, 10630.585, 100.716, 52551.842 18/09/26,13:40:04,12,12,1, 11.8,1,1, 7.320, 10630.593, 100.690, 52551.766 18/09/26,13:40:04,13,12,1, 11.8,1,1, 7.320, 10630.579, 100.727, 52551.735 18/09/26,13:40:04,14,12,1, 11.8,1,1, 7.320, 10630.586, 100.733, 52551.795 18/09/26,13:40:04,15,12,1, 11.8,1,1, 7.320, 10630.566, 100.686, 52551.734 18/09/26,13:40:04,16,12,1, 11.8,1,1, 7.320, 10630.576, 100.716, 52551.773 18/09/26,13:40:04,17,12,1, 11.8,1,1, 7.320, 10630.584, 100.723, 52551.831 18/09/26,13:40:04,18,12,1, 11.8,1,1, 7.320, 10630.599, 100.731, 52551.798 18/09/26,13:40:04,19,12,1, 11.8,1,1, 7.320, 10630.605, 100.722, 52551.770 18/09/26,13:40:05,00,12,1, 11.9,1,1, 7.322, 10630.600, 100.722, 52551.770 18/09/26,13:40:05,01,12,1, 11.9,1,1, 7.322, 10630.584, 100.717, 52551.742 18/09/26,13:40:05,02,12,1, 11.9,1,1, 7.322, 10630.586, 100.719, 52551.813 18/09/26,13:40:05,03,12,1, 11.9,1,1, 7.322, 10630.599, 100.722, 52551.923 18/09/26,13:40:05,04,12,1, 11.9,1,1, 7.322, 10630.622, 100.693, 52551.735 18/09/26,13:40:05,05,12,1, 11.9,1,1, 7.322, 10630.583, 100.718, 52551.875 18/09/26,13:40:05,06,12,1, 11.9,1,1, 7.322, 10630.603, 100.686, 52551.680 18/09/26,13:40:05,07,12,1, 11.9,1,1, 7.322, 10630.606, 100.694, 52551.705 18/09/26,13:40:05,08,12,1, 11.9,1,1, 7.322, 10630.612, 100.749, 52551.794 18/09/26,13:40:05,09,12,1, 11.9,1,1, 7.322, 10630.625, 100.708, 52551.814 18/09/26,13:40:05,10,12,1, 11.9,1,1, 7.322, 10630.628, 100.699, 52551.761 18/09/26,13:40:05,11,12,1, 11.9,1,1, 7.322, 10630.630, 100.721, 52551.685 18/09/26,13:40:05,12,12,1, 11.9,1,1, 7.322, 10630.634, 100.713, 52551.718 18/09/26,13:40:05,13,12,1, 11.9,1,1, 7.322, 10630.634, 100.684, 52551.723 18/09/26,13:40:05,14,12,1, 11.9,1,1, 7.322, 10630.634, 100.705, 52551.741 18/09/26,13:40:05,15,12,1, 11.9,1,1, 7.322, 10630.635, 100.692, 52551.772 18/09/26,13:40:05,16,12,1, 11.9,1,1, 7.322, 10630.646, 100.686, 52551.788 18/09/26,13:40:05,17,12,1, 11.9,1,1, 7.322, 10630.631, 100.720, 52551.802 18/09/26,13:40:05,18,12,1, 11.9,1,1, 7.322, 10630.641, 100.704, 52551.707 18/09/26,13:40:05,19,12,1, 11.9,1,1, 7.322, 10630.629, 100.708, 52551.706 18/09/26,13:40:06,00,12,1, 11.9,1,1, 7.323, 10630.625, 100.708, 52551.706 18/09/26,13:40:06,01,12,1, 11.9,1,1, 7.323, 10630.638, 100.678, 52551.739 18/09/26,13:40:06,02,12,1, 11.9,1,1, 7.323, 10630.653, 100.698, 52551.776 18/09/26,13:40:06,03,12,1, 11.9,1,1, 7.323, 10630.639, 100.683, 52551.762 18/09/26,13:40:06,04,12,1, 11.9,1,1, 7.323, 10630.656, 100.695, 52551.760 18/09/26,13:40:06,05,12,1, 11.9,1,1, 7.323, 10630.635, 100.680, 52551.729 18/09/26,13:40:06,06,12,1, 11.9,1,1, 7.323, 10630.643, 100.690, 52551.745 18/09/26,13:40:06,07,12,1, 11.9,1,1, 7.323, 10630.662, 100.682, 52551.696 18/09/26,13:40:06,08,12,1, 11.9,1,1, 7.323, 10630.665, 100.665, 52551.678 18/09/26,13:40:06,09,12,1, 11.9,1,1, 7.323, 10630.647, 100.713, 52551.709 18/09/26,13:40:06,10,12,1, 11.9,1,1, 7.323, 10630.654, 100.661, 52551.751 18/09/26,13:40:06,11,12,1, 11.9,1,1, 7.323, 10630.665, 100.661, 52551.738 18/09/26,13:40:06,12,12,1, 11.9,1,1, 7.323, 10630.669, 100.672, 52551.703 18/09/26,13:40:06,13,12,1, 11.9,1,1, 7.323, 10630.682, 100.679, 52551.652 18/09/26,13:40:06,14,12,1, 11.9,1,1, 7.323, 10630.622, 100.684, 52551.761 18/09/26,13:40:06,15,12,1, 11.9,1,1, 7.323, 10630.662, 100.687, 52551.716 18/09/26,13:40:06,16,12,1, 11.9,1,1, 7.323, 10630.688, 100.722, 52551.780 18/09/26,13:40:06,17,12,1, 11.9,1,1, 7.323, 10630.678, 100.686, 52551.725 18/09/26,13:40:06,18,12,1, 11.9,1,1, 7.323, 10630.696, 100.662, 52551.740 18/09/26,13:40:06,19,12,1, 11.9,1,1, 7.323, 10630.694, 100.696, 52551.764 18/09/26,13:40:07,00,12,1, 11.9,1,1, 7.324, 10630.692, 100.696, 52551.764 18/09/26,13:40:07,01,12,1, 11.9,1,1, 7.324, 10630.705, 100.669, 52551.715 18/09/26,13:40:07,02,12,1, 11.9,1,1, 7.324, 10630.693, 100.677, 52551.673 18/09/26,13:40:07,03,12,1, 11.9,1,1, 7.324, 10630.722, 100.667, 52551.679 18/09/26,13:40:07,04,12,1, 11.9,1,1, 7.324, 10630.709, 100.664, 52551.737 18/09/26,13:40:07,05,12,1, 11.9,1,1, 7.324, 10630.731, 100.669, 52551.718 18/09/26,13:40:07,06,12,1, 11.9,1,1, 7.324, 10630.715, 100.662, 52551.736 18/09/26,13:40:07,07,12,1, 11.9,1,1, 7.324, 10630.732, 100.639, 52551.678 18/09/26,13:40:07,08,12,1, 11.9,1,1, 7.324, 10630.718, 100.647, 52551.694 18/09/26,13:40:07,09,12,1, 11.9,1,1, 7.324, 10630.748, 100.629, 52551.699 18/09/26,13:40:07,10,12,1, 11.9,1,1, 7.324, 10630.730, 100.624, 52551.724 18/09/26,13:40:07,11,12,1, 11.9,1,1, 7.324, 10630.765, 100.643, 52551.779 18/09/26,13:40:07,12,12,1, 11.9,1,1, 7.324, 10630.742, 100.640, 52551.746 18/09/26,13:40:07,13,12,1, 11.9,1,1, 7.324, 10630.780, 100.643, 52551.718 18/09/26,13:40:07,14,12,1, 11.9,1,1, 7.324, 10630.756, 100.646, 52551.704 18/09/26,13:40:07,15,12,1, 11.9,1,1, 7.324, 10630.774, 100.646, 52551.737 18/09/26,13:40:07,16,12,1, 11.9,1,1, 7.324, 10630.771, 100.627, 52551.738 18/09/26,13:40:07,17,12,1, 11.9,1,1, 7.324, 10630.779, 100.645, 52551.701 18/09/26,13:40:07,18,12,1, 11.9,1,1, 7.324, 10630.791, 100.629, 52551.756 18/09/26,13:40:07,19,12,1, 11.9,1,1, 7.324, 10630.801, 100.618, 52551.758 18/09/26,13:40:08,00,12,1, 11.9,1,1, 7.320, 10630.792, 100.618, 52551.758 18/09/26,13:40:08,01,12,1, 11.9,1,1, 7.320, 10630.814, 100.623, 52551.680 18/09/26,13:40:08,02,12,1, 11.9,1,1, 7.320, 10630.807, 100.617, 52551.704 18/09/26,13:40:08,03,12,1, 11.9,1,1, 7.320, 10630.816, 100.618, 52551.741 18/09/26,13:40:08,04,12,1, 11.9,1,1, 7.320, 10630.827, 100.613, 52551.690 18/09/26,13:40:08,05,12,1, 11.9,1,1, 7.320, 10630.826, 100.617, 52551.744 18/09/26,13:40:08,06,12,1, 11.9,1,1, 7.320, 10630.810, 100.614, 52551.604 18/09/26,13:40:08,07,12,1, 11.9,1,1, 7.320, 10630.818, 100.628, 52551.748 18/09/26,13:40:08,08,12,1, 11.9,1,1, 7.320, 10630.887, 100.604, 52551.695 18/09/26,13:40:08,09,12,1, 11.9,1,1, 7.320, 10630.831, 100.600, 52551.636 18/09/26,13:40:08,10,12,1, 11.9,1,1, 7.320, 10630.840, 100.620, 52551.697 18/09/26,13:40:08,11,12,1, 11.9,1,1, 7.320, 10630.823, 100.606, 52551.778 18/09/26,13:40:08,12,12,1, 11.9,1,1, 7.320, 10630.867, 100.613, 52551.733 18/09/26,13:40:08,13,12,1, 11.9,1,1, 7.320, 10630.878, 100.630, 52551.694 18/09/26,13:40:08,14,12,1, 11.9,1,1, 7.320, 10630.862, 100.586, 52551.634 18/09/26,13:40:08,15,12,1, 11.9,1,1, 7.320, 10630.829, 100.606, 52551.696 18/09/26,13:40:08,16,12,1, 11.9,1,1, 7.320, 10630.853, 100.593, 52551.721 18/09/26,13:40:08,17,12,1, 11.9,1,1, 7.320, 10630.874, 100.620, 52551.746 18/09/26,13:40:08,18,12,1, 11.9,1,1, 7.320, 10630.872, 100.617, 52551.722 18/09/26,13:40:08,19,12,1, 11.9,1,1, 7.320, 10630.869, 100.602, 52551.692 18/09/26,13:40:09,00,12,1, 11.9,1,1, 7.319, 10630.867, 100.602, 52551.692 18/09/26,13:40:09,01,12,1, 11.9,1,1, 7.319, 10630.895, 100.568, 52551.698 18/09/26,13:40:09,02,12,1, 11.9,1,1, 7.319, 10630.890, 100.576, 52551.677 18/09/26,13:40:09,03,12,1, 11.9,1,1, 7.319, 10630.892, 100.579, 52551.729 18/09/26,13:40:09,04,12,1, 11.9,1,1, 7.319, 10630.883, 100.559, 52551.676 18/09/26,13:40:09,05,12,1, 11.9,1,1, 7.319, 10630.886, 100.575, 52551.676 18/09/26,13:40:09,06,12,1, 11.9,1,1, 7.319, 10630.906, 100.575, 52551.664 18/09/26,13:40:09,07,12,1, 11.9,1,1, 7.319, 10630.937, 100.582, 52551.612 18/09/26,13:40:09,08,12,1, 11.9,1,1, 7.319, 10630.886, 100.583, 52551.730 18/09/26,13:40:09,09,12,1, 11.9,1,1, 7.319, 10630.947, 100.538, 52551.563 18/09/26,13:40:09,10,12,1, 11.9,1,1, 7.319, 10630.949, 100.549, 52551.580 18/09/26,13:40:09,11,12,1, 11.9,1,1, 7.319, 10630.914, 100.564, 52551.621 18/09/26,13:40:09,12,12,1, 11.9,1,1, 7.319, 10630.943, 100.565, 52551.772 18/09/26,13:40:09,13,12,1, 11.9,1,1, 7.319, 10630.946, 100.569, 52551.745 18/09/26,13:40:09,14,12,1, 11.9,1,1, 7.319, 10630.897, 100.583, 52551.641 18/09/26,13:40:09,15,12,1, 11.9,1,1, 7.319, 10630.937, 100.562, 52551.697 18/09/26,13:40:09,16,12,1, 11.9,1,1, 7.319, 10630.944, 100.572, 52551.607 18/09/26,13:40:09,17,12,1, 11.9,1,1, 7.319, 10630.962, 100.566, 52551.630 18/09/26,13:40:09,18,12,1, 11.9,1,1, 7.319, 10630.953, 100.543, 52551.670 18/09/26,13:40:09,19,12,1, 11.9,1,1, 7.319, 10630.977, 100.544, 52551.684 18/09/26,13:40:10,00,12,1, 11.9,1,1, 7.318, 10630.976, 100.544, 52551.684 18/09/26,13:40:10,01,12,1, 11.9,1,1, 7.318, 10630.979, 100.539, 52551.590 18/09/26,13:40:10,02,12,1, 11.9,1,1, 7.318, 10630.958, 100.544, 52551.672 18/09/26,13:40:10,03,12,1, 11.9,1,1, 7.318, 10630.972, 100.549, 52551.622 18/09/26,13:40:10,04,12,1, 11.9,1,1, 7.318, 10630.985, 100.526, 52551.644 18/09/26,13:40:10,05,12,1, 11.9,1,1, 7.318, 10630.986, 100.536, 52551.642 18/09/26,13:40:10,06,12,1, 11.9,1,1, 7.318, 10630.973, 100.528, 52551.627 18/09/26,13:40:10,07,12,1, 11.9,1,1, 7.318, 10630.987, 100.519, 52551.670 18/09/26,13:40:10,08,12,1, 11.9,1,1, 7.318, 10630.993, 100.530, 52551.606 18/09/26,13:40:10,09,12,1, 11.9,1,1, 7.318, 10631.003, 100.503, 52551.668 18/09/26,13:40:10,10,12,1, 11.9,1,1, 7.318, 10631.010, 100.518, 52551.678 18/09/26,13:40:10,11,12,1, 11.9,1,1, 7.318, 10631.013, 100.498, 52551.615 18/09/26,13:40:10,12,12,1, 11.9,1,1, 7.318, 10631.013, 100.536, 52551.716 18/09/26,13:40:10,13,12,1, 11.9,1,1, 7.318, 10631.019, 100.530, 52551.626 18/09/26,13:40:10,14,12,1, 11.9,1,1, 7.318, 10631.001, 100.523, 52551.621 18/09/26,13:40:10,15,12,1, 11.9,1,1, 7.318, 10630.992, 100.519, 52551.608 18/09/26,13:40:10,16,12,1, 11.9,1,1, 7.318, 10631.032, 100.504, 52551.666 18/09/26,13:40:10,17,12,1, 11.9,1,1, 7.318, 10631.023, 100.482, 52551.674 18/09/26,13:40:10,18,12,1, 11.9,1,1, 7.318, 10631.032, 100.506, 52551.618 18/09/26,13:40:10,19,12,1, 11.9,1,1, 7.318, 10631.038, 100.506, 52551.590 18/09/26,13:40:11,00,12,1, 11.9,1,1, 7.325, 10631.034, 100.506, 52551.590 18/09/26,13:40:11,01,12,1, 11.9,1,1, 7.325, 10631.041, 100.477, 52551.569 18/09/26,13:40:11,02,12,1, 11.9,1,1, 7.325, 10631.058, 100.488, 52551.545 18/09/26,13:40:11,03,12,1, 11.9,1,1, 7.325, 10631.033, 100.489, 52551.631 18/09/26,13:40:11,04,12,1, 11.9,1,1, 7.325, 10631.056, 100.471, 52551.683 18/09/26,13:40:11,05,12,1, 11.9,1,1, 7.325, 10631.079, 100.484, 52551.677 18/09/26,13:40:11,06,12,1, 11.9,1,1, 7.325, 10631.073, 100.486, 52551.616 18/09/26,13:40:11,07,12,1, 11.9,1,1, 7.325, 10631.083, 100.466, 52551.557 18/09/26,13:40:11,08,12,1, 11.9,1,1, 7.325, 10631.077, 100.497, 52551.594 18/09/26,13:40:11,09,12,1, 11.9,1,1, 7.325, 10631.085, 100.447, 52551.609 18/09/26,13:40:11,10,12,1, 11.9,1,1, 7.325, 10631.100, 100.460, 52551.573 18/09/26,13:40:11,11,12,1, 11.9,1,1, 7.325, 10631.106, 100.470, 52551.656 18/09/26,13:40:11,12,12,1, 11.9,1,1, 7.325, 10631.088, 100.428, 52551.697 18/09/26,13:40:11,13,12,1, 11.9,1,1, 7.325, 10631.104, 100.450, 52551.699 18/09/26,13:40:11,14,12,1, 11.9,1,1, 7.325, 10631.099, 100.458, 52551.582 18/09/26,13:40:11,15,12,1, 11.9,1,1, 7.325, 10631.117, 100.485, 52551.632 18/09/26,13:40:11,16,12,1, 11.9,1,1, 7.325, 10631.107, 100.444, 52551.630 18/09/26,13:40:11,17,12,1, 11.9,1,1, 7.325, 10631.114, 100.464, 52551.616 18/09/26,13:40:11,18,12,1, 11.9,1,1, 7.325, 10631.123, 100.480, 52551.721 18/09/26,13:40:11,19,12,1, 11.9,1,1, 7.325, 10631.148, 100.458, 52551.660 18/09/26,13:40:12,00,12,1, 11.9,1,1, 7.323, 10631.143, 100.458, 52551.660 18/09/26,13:40:12,01,12,1, 11.9,1,1, 7.323, 10631.114, 100.469, 52551.690 18/09/26,13:40:12,02,12,1, 11.9,1,1, 7.323, 10631.136, 100.430, 52551.587 18/09/26,13:40:12,03,12,1, 11.9,1,1, 7.323, 10631.109, 100.465, 52551.627 18/09/26,13:40:12,04,12,1, 11.9,1,1, 7.323, 10631.143, 100.447, 52551.655 18/09/26,13:40:12,05,12,1, 11.9,1,1, 7.323, 10631.129, 100.417, 52551.640 18/09/26,13:40:12,06,12,1, 11.9,1,1, 7.323, 10631.138, 100.435, 52551.655 18/09/26,13:40:12,07,12,1, 11.9,1,1, 7.323, 10631.149, 100.424, 52551.620 18/09/26,13:40:12,08,12,1, 11.9,1,1, 7.323, 10631.171, 100.401, 52551.619 18/09/26,13:40:12,09,12,1, 11.9,1,1, 7.323, 10631.171, 100.407, 52551.581 18/09/26,13:40:12,10,12,1, 11.9,1,1, 7.323, 10631.191, 100.408, 52551.610 18/09/26,13:40:12,11,12,1, 11.9,1,1, 7.323, 10631.187, 100.439, 52551.626 18/09/26,13:40:12,12,12,1, 11.9,1,1, 7.323, 10631.150, 100.437, 52551.733 18/09/26,13:40:12,13,12,1, 11.9,1,1, 7.323, 10631.187, 100.461, 52551.830 18/09/26,13:40:12,14,12,1, 11.9,1,1, 7.323, 10631.205, 100.395, 52551.618 18/09/26,13:40:12,15,12,1, 11.9,1,1, 7.323, 10631.175, 100.392, 52551.582 18/09/26,13:40:12,16,12,1, 11.9,1,1, 7.323, 10631.209, 100.434, 52551.601 18/09/26,13:40:12,17,12,1, 11.9,1,1, 7.323, 10631.191, 100.409, 52551.583 18/09/26,13:40:12,18,12,1, 11.9,1,1, 7.323, 10631.200, 100.407, 52551.683 18/09/26,13:40:12,19,12,1, 11.9,1,1, 7.323, 10631.212, 100.405, 52551.633 18/09/26,13:40:13,00,12,1, 11.8,1,1, 7.323, 10631.210, 100.405, 52551.633 18/09/26,13:40:13,01,12,1, 11.8,1,1, 7.323, 10631.178, 100.383, 52551.489 18/09/26,13:40:13,02,12,1, 11.8,1,1, 7.323, 10631.234, 100.406, 52551.599 18/09/26,13:40:13,03,12,1, 11.8,1,1, 7.323, 10631.232, 100.357, 52551.582 18/09/26,13:40:13,04,12,1, 11.8,1,1, 7.323, 10631.233, 100.347, 52551.582 18/09/26,13:40:13,05,12,1, 11.8,1,1, 7.323, 10631.238, 100.347, 52551.613 18/09/26,13:40:13,06,12,1, 11.8,1,1, 7.323, 10631.201, 100.369, 52551.523 18/09/26,13:40:13,07,12,1, 11.8,1,1, 7.323, 10631.215, 100.342, 52551.498 18/09/26,13:40:13,08,12,1, 11.8,1,1, 7.323, 10631.239, 100.356, 52551.585 18/09/26,13:40:13,09,12,1, 11.8,1,1, 7.323, 10631.250, 100.365, 52551.583 18/09/26,13:40:13,10,12,1, 11.8,1,1, 7.323, 10631.255, 100.357, 52551.529 18/09/26,13:40:13,11,12,1, 11.8,1,1, 7.323, 10631.249, 100.354, 52551.578 18/09/26,13:40:13,12,12,1, 11.8,1,1, 7.323, 10631.224, 100.330, 52551.593 18/09/26,13:40:13,13,12,1, 11.8,1,1, 7.323, 10631.276, 100.331, 52551.604 18/09/26,13:40:13,14,12,1, 11.8,1,1, 7.323, 10631.280, 100.337, 52551.619 18/09/26,13:40:13,15,12,1, 11.8,1,1, 7.323, 10631.259, 100.338, 52551.505 18/09/26,13:40:13,16,12,1, 11.8,1,1, 7.323, 10631.314, 100.326, 52551.560 18/09/26,13:40:13,17,12,1, 11.8,1,1, 7.323, 10631.306, 100.323, 52551.565 18/09/26,13:40:13,18,12,1, 11.8,1,1, 7.323, 10631.300, 100.323, 52551.616 18/09/26,13:40:13,19,12,1, 11.8,1,1, 7.323, 10631.291, 100.325, 52551.591 18/09/26,13:40:14,00,12,1, 11.8,1,1, 7.326, 10631.285, 100.325, 52551.591 18/09/26,13:40:14,01,12,1, 11.8,1,1, 7.326, 10631.296, 100.327, 52551.561 18/09/26,13:40:14,02,12,1, 11.8,1,1, 7.326, 10631.341, 100.282, 52551.632 18/09/26,13:40:14,03,12,1, 11.8,1,1, 7.326, 10631.332, 100.310, 52551.536 18/09/26,13:40:14,04,12,1, 11.8,1,1, 7.326, 10631.317, 100.337, 52551.632 18/09/26,13:40:14,05,12,1, 11.8,1,1, 7.326, 10631.339, 100.314, 52551.517 18/09/26,13:40:14,06,12,1, 11.8,1,1, 7.326, 10631.347, 100.295, 52551.570 18/09/26,13:40:14,07,12,1, 11.8,1,1, 7.326, 10631.341, 100.319, 52551.610 18/09/26,13:40:14,08,12,1, 11.8,1,1, 7.326, 10631.354, 100.286, 52551.631 18/09/26,13:40:14,09,12,1, 11.8,1,1, 7.326, 10631.360, 100.288, 52551.531 18/09/26,13:40:14,10,12,1, 11.8,1,1, 7.326, 10631.357, 100.326, 52551.548 18/09/26,13:40:14,11,12,1, 11.8,1,1, 7.326, 10631.358, 100.307, 52551.565 18/09/26,13:40:14,12,12,1, 11.8,1,1, 7.326, 10631.363, 100.328, 52551.566 18/09/26,13:40:14,13,12,1, 11.8,1,1, 7.326, 10631.335, 100.324, 52551.547 18/09/26,13:40:14,14,12,1, 11.8,1,1, 7.326, 10631.373, 100.301, 52551.593 18/09/26,13:40:14,15,12,1, 11.8,1,1, 7.326, 10631.380, 100.269, 52551.480 18/09/26,13:40:14,16,12,1, 11.8,1,1, 7.326, 10631.373, 100.312, 52551.583 18/09/26,13:40:14,17,12,1, 11.8,1,1, 7.326, 10631.371, 100.291, 52551.542 18/09/26,13:40:14,18,12,1, 11.8,1,1, 7.326, 10631.383, 100.289, 52551.591 18/09/26,13:40:14,19,12,1, 11.8,1,1, 7.326, 10631.374, 100.284, 52551.491 18/09/26,13:40:15,00,12,1, 11.9,1,1, 7.324, 10631.368, 100.284, 52551.491 18/09/26,13:40:15,01,12,1, 11.9,1,1, 7.324, 10631.395, 100.284, 52551.564 18/09/26,13:40:15,02,12,1, 11.9,1,1, 7.324, 10631.442, 100.273, 52551.566 18/09/26,13:40:15,03,12,1, 11.9,1,1, 7.324, 10631.387, 100.258, 52551.502 18/09/26,13:40:15,04,12,1, 11.9,1,1, 7.324, 10631.423, 100.246, 52551.482 18/09/26,13:40:15,05,12,1, 11.9,1,1, 7.324, 10631.418, 100.277, 52551.504 18/09/26,13:40:15,06,12,1, 11.9,1,1, 7.324, 10631.421, 100.272, 52551.567 18/09/26,13:40:15,07,12,1, 11.9,1,1, 7.324, 10631.433, 100.253, 52551.544 18/09/26,13:40:15,08,12,1, 11.9,1,1, 7.324, 10631.458, 100.237, 52551.496 18/09/26,13:40:15,09,12,1, 11.9,1,1, 7.324, 10631.448, 100.290, 52551.593 18/09/26,13:40:15,10,12,1, 11.9,1,1, 7.324, 10631.462, 100.252, 52551.554 18/09/26,13:40:15,11,12,1, 11.9,1,1, 7.324, 10631.455, 100.235, 52551.502 18/09/26,13:40:15,12,12,1, 11.9,1,1, 7.324, 10631.453, 100.275, 52551.596 18/09/26,13:40:15,13,12,1, 11.9,1,1, 7.324, 10631.473, 100.217, 52551.480 18/09/26,13:40:15,14,12,1, 11.9,1,1, 7.324, 10631.474, 100.228, 52551.470 18/09/26,13:40:15,15,12,1, 11.9,1,1, 7.324, 10631.486, 100.268, 52551.517 18/09/26,13:40:15,16,12,1, 11.9,1,1, 7.324, 10631.503, 100.248, 52551.529 18/09/26,13:40:15,17,12,1, 11.9,1,1, 7.324, 10631.480, 100.228, 52551.530 18/09/26,13:40:15,18,12,1, 11.9,1,1, 7.324, 10631.477, 100.224, 52551.506 18/09/26,13:40:15,19,12,1, 11.9,1,1, 7.324, 10631.507, 100.213, 52551.496 18/09/26,13:40:16,00,12,1, 11.8,1,1, 7.324, 10631.502, 100.213, 52551.496 18/09/26,13:40:16,01,12,1, 11.8,1,1, 7.324, 10631.515, 100.257, 52551.589 18/09/26,13:40:16,02,12,1, 11.8,1,1, 7.324, 10631.558, 100.199, 52551.497 18/09/26,13:40:16,03,12,1, 11.8,1,1, 7.324, 10631.540, 100.208, 52551.577 18/09/26,13:40:16,04,12,1, 11.8,1,1, 7.324, 10631.528, 100.219, 52551.595 18/09/26,13:40:16,05,12,1, 11.8,1,1, 7.324, 10631.582, 100.199, 52551.467 18/09/26,13:40:16,06,12,1, 11.8,1,1, 7.324, 10631.544, 100.195, 52551.449 18/09/26,13:40:16,07,12,1, 11.8,1,1, 7.324, 10631.534, 100.207, 52551.554 18/09/26,13:40:16,08,12,1, 11.8,1,1, 7.324, 10631.567, 100.208, 52551.561 18/09/26,13:40:16,09,12,1, 11.8,1,1, 7.324, 10631.583, 100.180, 52551.534 18/09/26,13:40:16,10,12,1, 11.8,1,1, 7.324, 10631.565, 100.186, 52551.479 18/09/26,13:40:16,11,12,1, 11.8,1,1, 7.324, 10631.589, 100.218, 52551.562 18/09/26,13:40:16,12,12,1, 11.8,1,1, 7.324, 10631.588, 100.205, 52551.525 18/09/26,13:40:16,13,12,1, 11.8,1,1, 7.324, 10631.597, 100.193, 52551.460 18/09/26,13:40:16,14,12,1, 11.8,1,1, 7.324, 10631.598, 100.211, 52551.475 18/09/26,13:40:16,15,12,1, 11.8,1,1, 7.324, 10631.618, 100.175, 52551.515 18/09/26,13:40:16,16,12,1, 11.8,1,1, 7.324, 10631.608, 100.187, 52551.524 18/09/26,13:40:16,17,12,1, 11.8,1,1, 7.324, 10631.610, 100.166, 52551.532 18/09/26,13:40:16,18,12,1, 11.8,1,1, 7.324, 10631.649, 100.177, 52551.497 18/09/26,13:40:16,19,12,1, 11.8,1,1, 7.324, 10631.634, 100.174, 52551.478 18/09/26,13:40:17,00,12,1, 11.9,1,1, 7.321, 10631.627, 100.174, 52551.478 18/09/26,13:40:17,01,12,1, 11.9,1,1, 7.321, 10631.649, 100.168, 52551.475 18/09/26,13:40:17,02,12,1, 11.9,1,1, 7.321, 10631.651, 100.185, 52551.467 18/09/26,13:40:17,03,12,1, 11.9,1,1, 7.321, 10631.621, 100.185, 52551.487 18/09/26,13:40:17,04,12,1, 11.9,1,1, 7.321, 10631.633, 100.168, 52551.472 18/09/26,13:40:17,05,12,1, 11.9,1,1, 7.321, 10631.653, 100.180, 52551.528 18/09/26,13:40:17,06,12,1, 11.9,1,1, 7.321, 10631.671, 100.194, 52551.479 18/09/26,13:40:17,07,12,1, 11.9,1,1, 7.321, 10631.677, 100.155, 52551.414 18/09/26,13:40:17,08,12,1, 11.9,1,1, 7.321, 10631.670, 100.144, 52551.461 18/09/26,13:40:17,09,12,1, 11.9,1,1, 7.321, 10631.690, 100.160, 52551.459 18/09/26,13:40:17,10,12,1, 11.9,1,1, 7.321, 10631.687, 100.152, 52551.489 18/09/26,13:40:17,11,12,1, 11.9,1,1, 7.321, 10631.702, 100.138, 52551.536 18/09/26,13:40:17,12,12,1, 11.9,1,1, 7.321, 10631.682, 100.129, 52551.497 18/09/26,13:40:17,13,12,1, 11.9,1,1, 7.321, 10631.698, 100.140, 52551.405 18/09/26,13:40:17,14,12,1, 11.9,1,1, 7.321, 10631.717, 100.121, 52551.443 18/09/26,13:40:17,15,12,1, 11.9,1,1, 7.321, 10631.683, 100.129, 52551.460 18/09/26,13:40:17,16,12,1, 11.9,1,1, 7.321, 10631.719, 100.128, 52551.532 18/09/26,13:40:17,17,12,1, 11.9,1,1, 7.321, 10631.729, 100.128, 52551.540 18/09/26,13:40:17,18,12,1, 11.9,1,1, 7.321, 10631.751, 100.161, 52551.518 18/09/26,13:40:17,19,12,1, 11.9,1,1, 7.321, 10631.758, 100.150, 52551.458 18/09/26,13:40:18,00,12,1, 11.9,1,1, 7.324, 10631.752, 100.150, 52551.458 18/09/26,13:40:18,01,12,1, 11.9,1,1, 7.324, 10631.756, 100.157, 52551.474 18/09/26,13:40:18,02,12,1, 11.9,1,1, 7.324, 10631.759, 100.143, 52551.521 18/09/26,13:40:18,03,12,1, 11.9,1,1, 7.324, 10631.784, 100.129, 52551.396 18/09/26,13:40:18,04,12,1, 11.9,1,1, 7.324, 10631.774, 100.110, 52551.454 18/09/26,13:40:18,05,12,1, 11.9,1,1, 7.324, 10631.747, 100.150, 52551.393 18/09/26,13:40:18,06,12,1, 11.9,1,1, 7.324, 10631.803, 100.125, 52551.382 18/09/26,13:40:18,07,12,1, 11.9,1,1, 7.324, 10631.788, 100.104, 52551.439 18/09/26,13:40:18,08,12,1, 11.9,1,1, 7.324, 10631.786, 100.136, 52551.523 18/09/26,13:40:18,09,12,1, 11.9,1,1, 7.324, 10631.815, 100.132, 52551.539 18/09/26,13:40:18,10,12,1, 11.9,1,1, 7.324, 10631.815, 100.091, 52551.522 18/09/26,13:40:18,11,12,1, 11.9,1,1, 7.324, 10631.816, 100.108, 52551.438 18/09/26,13:40:18,12,12,1, 11.9,1,1, 7.324, 10631.828, 100.101, 52551.468 18/09/26,13:40:18,13,12,1, 11.9,1,1, 7.324, 10631.818, 100.065, 52551.399 18/09/26,13:40:18,14,12,1, 11.9,1,1, 7.324, 10631.818, 100.100, 52551.505 18/09/26,13:40:18,15,12,1, 11.9,1,1, 7.324, 10631.844, 100.083, 52551.477 18/09/26,13:40:18,16,12,1, 11.9,1,1, 7.324, 10631.843, 100.092, 52551.469 18/09/26,13:40:18,17,12,1, 11.9,1,1, 7.324, 10631.841, 100.094, 52551.494 18/09/26,13:40:18,18,12,1, 11.9,1,1, 7.324, 10631.873, 100.074, 52551.485 18/09/26,13:40:18,19,12,1, 11.9,1,1, 7.324, 10631.854, 100.054, 52551.456 18/09/26,13:40:19,00,12,1, 11.8,1,1, 7.321, 10631.852, 100.054, 52551.456 18/09/26,13:40:19,01,12,1, 11.8,1,1, 7.321, 10631.865, 100.065, 52551.419 18/09/26,13:40:19,02,12,1, 11.8,1,1, 7.321, 10631.863, 100.053, 52551.400 18/09/26,13:40:19,03,12,1, 11.8,1,1, 7.321, 10631.870, 100.062, 52551.440 18/09/26,13:40:19,04,12,1, 11.8,1,1, 7.321, 10631.891, 100.078, 52551.375 18/09/26,13:40:19,05,12,1, 11.8,1,1, 7.321, 10631.881, 100.066, 52551.464 18/09/26,13:40:19,06,12,1, 11.8,1,1, 7.321, 10631.889, 100.052, 52551.535 18/09/26,13:40:19,07,12,1, 11.8,1,1, 7.321, 10631.904, 100.054, 52551.501 18/09/26,13:40:19,08,12,1, 11.8,1,1, 7.321, 10631.933, 100.057, 52551.381 18/09/26,13:40:19,09,12,1, 11.8,1,1, 7.321, 10631.894, 100.046, 52551.417 18/09/26,13:40:19,10,12,1, 11.8,1,1, 7.321, 10631.903, 100.035, 52551.352 18/09/26,13:40:19,11,12,1, 11.8,1,1, 7.321, 10631.921, 100.052, 52551.450 18/09/26,13:40:19,12,12,1, 11.8,1,1, 7.321, 10631.934, 100.014, 52551.407 18/09/26,13:40:19,13,12,1, 11.8,1,1, 7.321, 10631.943, 100.049, 52551.437 18/09/26,13:40:19,14,12,1, 11.8,1,1, 7.321, 10631.920, 100.031, 52551.344 18/09/26,13:40:19,15,12,1, 11.8,1,1, 7.321, 10631.917, 100.024, 52551.417 18/09/26,13:40:19,16,12,1, 11.8,1,1, 7.321, 10631.949, 100.042, 52551.416 18/09/26,13:40:19,17,12,1, 11.8,1,1, 7.321, 10631.956, 100.023, 52551.507 18/09/26,13:40:19,18,12,1, 11.8,1,1, 7.321, 10631.946, 100.019, 52551.448 18/09/26,13:40:19,19,12,1, 11.8,1,1, 7.321, 10631.947, 100.011, 52551.414 18/09/26,13:40:20,00,12,1, 11.9,1,1, 7.324, 10631.944, 100.011, 52551.414 18/09/26,13:40:20,01,12,1, 11.9,1,1, 7.324, 10631.928, 99.975, 52551.394 18/09/26,13:40:20,02,12,1, 11.9,1,1, 7.324, 10631.933, 99.985, 52551.455 18/09/26,13:40:20,03,12,1, 11.9,1,1, 7.324, 10631.938, 99.977, 52551.479 18/09/26,13:40:20,04,12,1, 11.9,1,1, 7.324, 10631.927, 99.978, 52551.461 18/09/26,13:40:20,05,12,1, 11.9,1,1, 7.324, 10631.956, 99.933, 52551.429 18/09/26,13:40:20,06,12,1, 11.9,1,1, 7.324, 10631.927, 99.956, 52551.415 18/09/26,13:40:20,07,12,1, 11.9,1,1, 7.324, 10631.903, 99.952, 52551.462 18/09/26,13:40:20,08,12,1, 11.9,1,1, 7.324, 10631.931, 99.942, 52551.436 18/09/26,13:40:20,09,12,1, 11.9,1,1, 7.324, 10631.951, 99.976, 52551.445 18/09/26,13:40:20,10,12,1, 11.9,1,1, 7.324, 10631.940, 99.966, 52551.423 18/09/26,13:40:20,11,12,1, 11.9,1,1, 7.324, 10631.965, 99.973, 52551.413 18/09/26,13:40:20,12,12,1, 11.9,1,1, 7.324, 10631.989, 99.987, 52551.442 18/09/26,13:40:20,13,12,1, 11.9,1,1, 7.324, 10631.999, 99.988, 52551.541 18/09/26,13:40:20,14,12,1, 11.9,1,1, 7.324, 10632.047, 100.020, 52551.450 18/09/26,13:40:20,15,12,1, 11.9,1,1, 7.324, 10632.042, 100.021, 52551.520 18/09/26,13:40:20,16,12,1, 11.9,1,1, 7.324, 10632.062, 99.992, 52551.477 18/09/26,13:40:20,17,12,1, 11.9,1,1, 7.324, 10632.062, 100.025, 52551.496 18/09/26,13:40:20,18,12,1, 11.9,1,1, 7.324, 10632.100, 99.982, 52551.425 18/09/26,13:40:20,19,12,1, 11.9,1,1, 7.324, 10632.071, 100.001, 52551.434 18/09/26,13:40:21,00,12,1, 11.9,1,1, 7.323, 10632.069, 100.001, 52551.434 18/09/26,13:40:21,01,12,1, 11.9,1,1, 7.323, 10632.080, 99.996, 52551.488 18/09/26,13:40:21,02,12,1, 11.9,1,1, 7.323, 10632.089, 99.978, 52551.442 18/09/26,13:40:21,03,12,1, 11.9,1,1, 7.323, 10632.091, 99.994, 52551.448 18/09/26,13:40:21,04,12,1, 11.9,1,1, 7.323, 10632.071, 99.998, 52551.490 18/09/26,13:40:21,05,12,1, 11.9,1,1, 7.323, 10632.067, 100.015, 52551.492 18/09/26,13:40:21,06,12,1, 11.9,1,1, 7.323, 10632.100, 99.981, 52551.317 18/09/26,13:40:21,07,12,1, 11.9,1,1, 7.323, 10632.091, 99.993, 52551.490 18/09/26,13:40:21,08,12,1, 11.9,1,1, 7.323, 10632.075, 99.985, 52551.427 18/09/26,13:40:21,09,12,1, 11.9,1,1, 7.323, 10632.098, 99.989, 52551.399 18/09/26,13:40:21,10,12,1, 11.9,1,1, 7.323, 10632.084, 99.990, 52551.370 18/09/26,13:40:21,11,12,1, 11.9,1,1, 7.323, 10632.128, 99.985, 52551.433 18/09/26,13:40:21,12,12,1, 11.9,1,1, 7.323, 10632.118, 99.959, 52551.454 18/09/26,13:40:21,13,12,1, 11.9,1,1, 7.323, 10632.134, 99.985, 52551.555 18/09/26,13:40:21,14,12,1, 11.9,1,1, 7.323, 10632.143, 99.961, 52551.425 18/09/26,13:40:21,15,12,1, 11.9,1,1, 7.323, 10632.161, 99.976, 52551.463 18/09/26,13:40:21,16,12,1, 11.9,1,1, 7.323, 10632.160, 99.976, 52551.451 18/09/26,13:40:21,17,12,1, 11.9,1,1, 7.323, 10632.151, 99.976, 52551.457 18/09/26,13:40:21,18,12,1, 11.9,1,1, 7.323, 10632.179, 99.953, 52551.397 18/09/26,13:40:21,19,12,1, 11.9,1,1, 7.323, 10632.163, 99.976, 52551.454 18/09/26,13:40:22,00,12,1, 11.9,1,1, 7.320, 10632.161, 99.976, 52551.454 18/09/26,13:40:22,01,12,1, 11.9,1,1, 7.320, 10632.174, 99.965, 52551.452 18/09/26,13:40:22,02,12,1, 11.9,1,1, 7.320, 10632.184, 99.912, 52551.425 18/09/26,13:40:22,03,12,1, 11.9,1,1, 7.320, 10632.192, 99.929, 52551.401 18/09/26,13:40:22,04,12,1, 11.9,1,1, 7.320, 10632.164, 99.929, 52551.437 18/09/26,13:40:22,05,12,1, 11.9,1,1, 7.320, 10632.147, 99.910, 52551.501 18/09/26,13:40:22,06,12,1, 11.9,1,1, 7.320, 10632.143, 99.905, 52551.495 18/09/26,13:40:22,07,12,1, 11.9,1,1, 7.320, 10632.153, 99.918, 52551.517 18/09/26,13:40:22,08,12,1, 11.9,1,1, 7.320, 10632.156, 99.906, 52551.445 18/09/26,13:40:22,09,12,1, 11.9,1,1, 7.320, 10632.152, 99.919, 52551.414 18/09/26,13:40:22,10,12,1, 11.9,1,1, 7.320, 10632.162, 99.891, 52551.387 18/09/26,13:40:22,11,12,1, 11.9,1,1, 7.320, 10632.149, 99.941, 52551.513 18/09/26,13:40:22,12,12,1, 11.9,1,1, 7.320, 10632.173, 99.904, 52551.458 18/09/26,13:40:22,13,12,1, 11.9,1,1, 7.320, 10632.186, 99.924, 52551.376 18/09/26,13:40:22,14,12,1, 11.9,1,1, 7.320, 10632.257, 99.892, 52551.567 18/09/26,13:40:22,15,12,1, 11.9,1,1, 7.320, 10632.231, 99.901, 52551.490 18/09/26,13:40:22,16,12,1, 11.9,1,1, 7.320, 10632.213, 99.901, 52551.484 18/09/26,13:40:22,17,12,1, 11.9,1,1, 7.320, 10632.214, 99.881, 52551.460 18/09/26,13:40:22,18,12,1, 11.9,1,1, 7.320, 10632.202, 99.886, 52551.525 18/09/26,13:40:22,19,12,1, 11.9,1,1, 7.320, 10632.215, 99.865, 52551.472 18/09/26,13:40:23,00,12,1, 11.9,1,1, 7.322, 10632.211, 99.865, 52551.472 18/09/26,13:40:23,01,12,1, 11.9,1,1, 7.322, 10632.226, 99.860, 52551.433 18/09/26,13:40:23,02,12,1, 11.9,1,1, 7.322, 10632.194, 99.855, 52551.412 18/09/26,13:40:23,03,12,1, 11.9,1,1, 7.322, 10632.234, 99.853, 52551.482 18/09/26,13:40:23,04,12,1, 11.9,1,1, 7.322, 10632.205, 99.831, 52551.446 18/09/26,13:40:23,05,12,1, 11.9,1,1, 7.322, 10632.243, 99.854, 52551.459 18/09/26,13:40:23,06,12,1, 11.9,1,1, 7.322, 10632.229, 99.864, 52551.448 18/09/26,13:40:23,07,12,1, 11.9,1,1, 7.322, 10632.259, 99.857, 52551.402 18/09/26,13:40:23,08,12,1, 11.9,1,1, 7.322, 10632.255, 99.862, 52551.435 18/09/26,13:40:23,09,12,1, 11.9,1,1, 7.322, 10632.274, 99.863, 52551.424 18/09/26,13:40:23,10,12,1, 11.9,1,1, 7.322, 10632.248, 99.859, 52551.499 18/09/26,13:40:23,11,12,1, 11.9,1,1, 7.322, 10632.267, 99.831, 52551.454 18/09/26,13:40:23,12,12,1, 11.9,1,1, 7.322, 10632.284, 99.877, 52551.384 18/09/26,13:40:23,13,12,1, 11.9,1,1, 7.322, 10632.301, 99.858, 52551.428 18/09/26,13:40:23,14,12,1, 11.9,1,1, 7.322, 10632.269, 99.878, 52551.403 18/09/26,13:40:23,15,12,1, 11.9,1,1, 7.322, 10632.274, 99.834, 52551.472 18/09/26,13:40:23,16,12,1, 11.9,1,1, 7.322, 10632.271, 99.837, 52551.363 18/09/26,13:40:23,17,12,1, 11.9,1,1, 7.322, 10632.287, 99.873, 52551.363 18/09/26,13:40:23,18,12,1, 11.9,1,1, 7.322, 10632.265, 99.844, 52551.402 18/09/26,13:40:23,19,12,1, 11.9,1,1, 7.322, 10632.319, 99.841, 52551.404 18/09/26,13:40:24,00,12,1, 11.9,1,1, 7.322, 10632.311, 99.841, 52551.404 18/09/26,13:40:24,01,12,1, 11.9,1,1, 7.322, 10632.315, 99.826, 52551.367 18/09/26,13:40:24,02,12,1, 11.9,1,1, 7.322, 10632.305, 99.817, 52551.385 18/09/26,13:40:24,03,12,1, 11.9,1,1, 7.322, 10632.313, 99.810, 52551.403 18/09/26,13:40:24,04,12,1, 11.9,1,1, 7.322, 10632.307, 99.817, 52551.323 18/09/26,13:40:24,05,12,1, 11.9,1,1, 7.322, 10632.319, 99.827, 52551.455 18/09/26,13:40:24,06,12,1, 11.9,1,1, 7.322, 10632.333, 99.816, 52551.470 18/09/26,13:40:24,07,12,1, 11.9,1,1, 7.322, 10632.312, 99.817, 52551.458 18/09/26,13:40:24,08,12,1, 11.9,1,1, 7.322, 10632.310, 99.816, 52551.339 18/09/26,13:40:24,09,12,1, 11.9,1,1, 7.322, 10632.325, 99.824, 52551.411 18/09/26,13:40:24,10,12,1, 11.9,1,1, 7.322, 10632.295, 99.800, 52551.336 18/09/26,13:40:24,11,12,1, 11.9,1,1, 7.322, 10632.315, 99.800, 52551.442 18/09/26,13:40:24,12,12,1, 11.9,1,1, 7.322, 10632.306, 99.794, 52551.430 18/09/26,13:40:24,13,12,1, 11.9,1,1, 7.322, 10632.295, 99.759, 52551.402 18/09/26,13:40:24,14,12,1, 11.9,1,1, 7.322, 10632.281, 99.761, 52551.362 18/09/26,13:40:24,15,12,1, 11.9,1,1, 7.322, 10632.296, 99.730, 52551.351 18/09/26,13:40:24,16,12,1, 11.9,1,1, 7.322, 10632.274, 99.723, 52551.359 18/09/26,13:40:24,17,12,1, 11.9,1,1, 7.322, 10632.276, 99.730, 52551.365 18/09/26,13:40:24,18,12,1, 11.9,1,1, 7.322, 10632.284, 99.710, 52551.367 18/09/26,13:40:24,19,12,1, 11.9,1,1, 7.322, 10632.291, 99.726, 52551.401 18/09/26,13:40:25,00,12,1, 11.9,1,1, 7.324, 10632.286, 99.726, 52551.401 18/09/26,13:40:25,01,12,1, 11.9,1,1, 7.324, 10632.326, 99.745, 52551.378 18/09/26,13:40:25,02,12,1, 11.9,1,1, 7.324, 10632.334, 99.739, 52551.391 18/09/26,13:40:25,03,12,1, 11.9,1,1, 7.324, 10632.318, 99.750, 52551.380 18/09/26,13:40:25,04,12,1, 11.9,1,1, 7.324, 10632.322, 99.732, 52551.312 18/09/26,13:40:25,05,12,1, 11.9,1,1, 7.324, 10632.319, 99.735, 52551.332 18/09/26,13:40:25,06,12,1, 11.9,1,1, 7.324, 10632.323, 99.738, 52551.273 18/09/26,13:40:25,07,12,1, 11.9,1,1, 7.324, 10632.332, 99.714, 52551.329 18/09/26,13:40:25,08,12,1, 11.9,1,1, 7.324, 10632.327, 99.725, 52551.367 18/09/26,13:40:25,09,12,1, 11.9,1,1, 7.324, 10632.381, 99.738, 52551.337 18/09/26,13:40:25,10,12,1, 11.9,1,1, 7.324, 10632.355, 99.723, 52551.305 18/09/26,13:40:25,11,12,1, 11.9,1,1, 7.324, 10632.362, 99.717, 52551.350 18/09/26,13:40:25,12,12,1, 11.9,1,1, 7.324, 10632.328, 99.714, 52551.288 18/09/26,13:40:25,13,12,1, 11.9,1,1, 7.324, 10632.383, 99.709, 52551.307 18/09/26,13:40:25,14,12,1, 11.9,1,1, 7.324, 10632.359, 99.707, 52551.366 18/09/26,13:40:25,15,12,1, 11.9,1,1, 7.324, 10632.375, 99.705, 52551.311 18/09/26,13:40:25,16,12,1, 11.9,1,1, 7.324, 10632.405, 99.689, 52551.270 18/09/26,13:40:25,17,12,1, 11.9,1,1, 7.324, 10632.401, 99.678, 52551.325 18/09/26,13:40:25,18,12,1, 11.9,1,1, 7.324, 10632.410, 99.709, 52551.361 18/09/26,13:40:25,19,12,1, 11.9,1,1, 7.324, 10632.382, 99.710, 52551.266 18/09/26,13:40:26,00,12,1, 11.9,1,1, 7.323, 10632.378, 99.710, 52551.266 18/09/26,13:40:26,01,12,1, 11.9,1,1, 7.323, 10632.409, 99.693, 52551.333 18/09/26,13:40:26,02,12,1, 11.9,1,1, 7.323, 10632.385, 99.679, 52551.360 18/09/26,13:40:26,03,12,1, 11.9,1,1, 7.323, 10632.372, 99.667, 52551.279 18/09/26,13:40:26,04,12,1, 11.9,1,1, 7.323, 10632.369, 99.682, 52551.320 18/09/26,13:40:26,05,12,1, 11.9,1,1, 7.323, 10632.397, 99.677, 52551.315 18/09/26,13:40:26,06,12,1, 11.9,1,1, 7.323, 10632.391, 99.644, 52551.239 18/09/26,13:40:26,07,12,1, 11.9,1,1, 7.323, 10632.378, 99.656, 52551.225 18/09/26,13:40:26,08,12,1, 11.9,1,1, 7.323, 10632.397, 99.651, 52551.323 18/09/26,13:40:26,09,12,1, 11.9,1,1, 7.323, 10632.360, 99.641, 52551.325 18/09/26,13:40:26,10,12,1, 11.9,1,1, 7.323, 10632.363, 99.647, 52551.329 18/09/26,13:40:26,11,12,1, 11.9,1,1, 7.323, 10632.397, 99.634, 52551.278 18/09/26,13:40:26,12,12,1, 11.9,1,1, 7.323, 10632.367, 99.607, 52551.293 18/09/26,13:40:26,13,12,1, 11.9,1,1, 7.323, 10632.364, 99.633, 52551.321 18/09/26,13:40:26,14,12,1, 11.9,1,1, 7.323, 10632.394, 99.637, 52551.307 18/09/26,13:40:26,15,12,1, 11.9,1,1, 7.323, 10632.379, 99.631, 52551.302 18/09/26,13:40:26,16,12,1, 11.9,1,1, 7.323, 10632.391, 99.607, 52551.324 18/09/26,13:40:26,17,12,1, 11.9,1,1, 7.323, 10632.379, 99.617, 52551.328 18/09/26,13:40:26,18,12,1, 11.9,1,1, 7.323, 10632.404, 99.612, 52551.275 18/09/26,13:40:26,19,12,1, 11.9,1,1, 7.323, 10632.411, 99.605, 52551.254 18/09/26,13:40:27,00,12,1, 11.9,1,1, 7.326, 10632.403, 99.605, 52551.254 18/09/26,13:40:27,01,12,1, 11.9,1,1, 7.326, 10632.391, 99.602, 52551.304 18/09/26,13:40:27,02,12,1, 11.9,1,1, 7.326, 10632.402, 99.594, 52551.293 18/09/26,13:40:27,03,12,1, 11.9,1,1, 7.326, 10632.409, 99.596, 52551.310 18/09/26,13:40:27,04,12,1, 11.9,1,1, 7.326, 10632.421, 99.591, 52551.276 18/09/26,13:40:27,05,12,1, 11.9,1,1, 7.326, 10632.420, 99.597, 52551.260 18/09/26,13:40:27,06,12,1, 11.9,1,1, 7.326, 10632.393, 99.584, 52551.283 18/09/26,13:40:27,07,12,1, 11.9,1,1, 7.326, 10632.415, 99.610, 52551.236 18/09/26,13:40:27,08,12,1, 11.9,1,1, 7.326, 10632.440, 99.578, 52551.226 18/09/26,13:40:27,09,12,1, 11.9,1,1, 7.326, 10632.443, 99.582, 52551.284 18/09/26,13:40:27,10,12,1, 11.9,1,1, 7.326, 10632.439, 99.604, 52551.232 18/09/26,13:40:27,11,12,1, 11.9,1,1, 7.326, 10632.437, 99.579, 52551.216 18/09/26,13:40:27,12,12,1, 11.9,1,1, 7.326, 10632.433, 99.574, 52551.259 18/09/26,13:40:27,13,12,1, 11.9,1,1, 7.326, 10632.455, 99.558, 52551.283 18/09/26,13:40:27,14,12,1, 11.9,1,1, 7.326, 10632.444, 99.536, 52551.238 18/09/26,13:40:27,15,12,1, 11.9,1,1, 7.326, 10632.397, 99.554, 52551.261 18/09/26,13:40:27,16,12,1, 11.9,1,1, 7.326, 10632.435, 99.540, 52551.223 18/09/26,13:40:27,17,12,1, 11.9,1,1, 7.326, 10632.416, 99.544, 52551.255 18/09/26,13:40:27,18,12,1, 11.9,1,1, 7.326, 10632.420, 99.510, 52551.224 18/09/26,13:40:27,19,12,1, 11.9,1,1, 7.326, 10632.412, 99.520, 52551.232 18/09/26,13:40:28,00,12,1, 11.9,1,1, 7.321, 10632.411, 99.520, 52551.232 18/09/26,13:40:28,01,12,1, 11.9,1,1, 7.321, 10632.392, 99.484, 52551.197 18/09/26,13:40:28,02,12,1, 11.9,1,1, 7.321, 10632.345, 99.474, 52551.189 18/09/26,13:40:28,03,12,1, 11.9,1,1, 7.321, 10632.385, 99.480, 52551.271 18/09/26,13:40:28,04,12,1, 11.9,1,1, 7.321, 10632.350, 99.465, 52551.306 18/09/26,13:40:28,05,12,1, 11.9,1,1, 7.321, 10632.360, 99.455, 52551.235 18/09/26,13:40:28,06,12,1, 11.9,1,1, 7.321, 10632.378, 99.441, 52551.207 18/09/26,13:40:28,07,12,1, 11.9,1,1, 7.321, 10632.386, 99.428, 52551.267 18/09/26,13:40:28,08,12,1, 11.9,1,1, 7.321, 10632.385, 99.414, 52551.185 18/09/26,13:40:28,09,12,1, 11.9,1,1, 7.321, 10632.404, 99.439, 52551.177 18/09/26,13:40:28,10,12,1, 11.9,1,1, 7.321, 10632.401, 99.410, 52551.121 18/09/26,13:40:28,11,12,1, 11.9,1,1, 7.321, 10632.399, 99.446, 52551.148 18/09/26,13:40:28,12,12,1, 11.9,1,1, 7.321, 10632.392, 99.450, 52551.281 18/09/26,13:40:28,13,12,1, 11.9,1,1, 7.321, 10632.439, 99.429, 52551.228 18/09/26,13:40:28,14,12,1, 11.9,1,1, 7.321, 10632.427, 99.444, 52551.204 18/09/26,13:40:28,15,12,1, 11.9,1,1, 7.321, 10632.448, 99.431, 52551.196 18/09/26,13:40:28,16,12,1, 11.9,1,1, 7.321, 10632.444, 99.461, 52551.258 18/09/26,13:40:28,17,12,1, 11.9,1,1, 7.321, 10632.456, 99.457, 52551.188 18/09/26,13:40:28,18,12,1, 11.9,1,1, 7.321, 10632.467, 99.466, 52551.210 18/09/26,13:40:28,19,12,1, 11.9,1,1, 7.321, 10632.491, 99.458, 52551.295 18/09/26,13:40:29,00,12,1, 11.9,1,1, 7.321, 10632.486, 99.458, 52551.295 18/09/26,13:40:29,01,12,1, 11.9,1,1, 7.321, 10632.488, 99.449, 52551.225 18/09/26,13:40:29,02,12,1, 11.9,1,1, 7.321, 10632.494, 99.463, 52551.283 18/09/26,13:40:29,03,12,1, 11.9,1,1, 7.321, 10632.473, 99.452, 52551.178 18/09/26,13:40:29,04,12,1, 11.9,1,1, 7.321, 10632.489, 99.471, 52551.262 18/09/26,13:40:29,05,12,1, 11.9,1,1, 7.321, 10632.523, 99.463, 52551.259 18/09/26,13:40:29,06,12,1, 11.9,1,1, 7.321, 10632.491, 99.432, 52551.167 18/09/26,13:40:29,07,12,1, 11.9,1,1, 7.321, 10632.510, 99.440, 52551.154 18/09/26,13:40:29,08,12,1, 11.9,1,1, 7.321, 10632.494, 99.450, 52551.185 18/09/26,13:40:29,09,12,1, 11.9,1,1, 7.321, 10632.468, 99.415, 52551.191 18/09/26,13:40:29,10,12,1, 11.9,1,1, 7.321, 10632.482, 99.420, 52551.160 18/09/26,13:40:29,11,12,1, 11.9,1,1, 7.321, 10632.507, 99.443, 52551.127 18/09/26,13:40:29,12,12,1, 11.9,1,1, 7.321, 10632.478, 99.405, 52551.176 18/09/26,13:40:29,13,12,1, 11.9,1,1, 7.321, 10632.490, 99.413, 52551.184 18/09/26,13:40:29,14,12,1, 11.9,1,1, 7.321, 10632.484, 99.433, 52551.202 18/09/26,13:40:29,15,12,1, 11.9,1,1, 7.321, 10632.475, 99.414, 52551.163 18/09/26,13:40:29,16,12,1, 11.9,1,1, 7.321, 10632.483, 99.401, 52551.187 18/09/26,13:40:29,17,12,1, 11.9,1,1, 7.321, 10632.510, 99.426, 52551.209 18/09/26,13:40:29,18,12,1, 11.9,1,1, 7.321, 10632.474, 99.419, 52551.187 18/09/26,13:40:29,19,12,1, 11.9,1,1, 7.321, 10632.514, 99.381, 52551.102 18/09/26,13:40:30,00,12,1, 11.9,1,1, 7.324, 10632.511, 99.381, 52551.102 18/09/26,13:40:30,01,12,1, 11.9,1,1, 7.324, 10632.514, 99.388, 52551.217 18/09/26,13:40:30,02,12,1, 11.9,1,1, 7.324, 10632.501, 99.394, 52551.239 18/09/26,13:40:30,03,12,1, 11.9,1,1, 7.324, 10632.503, 99.417, 52551.206 18/09/26,13:40:30,04,12,1, 11.9,1,1, 7.324, 10632.525, 99.389, 52551.182 18/09/26,13:40:30,05,12,1, 11.9,1,1, 7.324, 10632.528, 99.382, 52551.298 18/09/26,13:40:30,06,12,1, 11.9,1,1, 7.324, 10632.489, 99.374, 52551.135 18/09/26,13:40:30,07,12,1, 11.9,1,1, 7.324, 10632.503, 99.403, 52551.212 18/09/26,13:40:30,08,12,1, 11.9,1,1, 7.324, 10632.511, 99.378, 52551.267 18/09/26,13:40:30,09,12,1, 11.9,1,1, 7.324, 10632.500, 99.374, 52551.222 18/09/26,13:40:30,10,12,1, 11.9,1,1, 7.324, 10632.509, 99.399, 52551.260 18/09/26,13:40:30,11,12,1, 11.9,1,1, 7.324, 10632.510, 99.361, 52551.193 18/09/26,13:40:30,12,12,1, 11.9,1,1, 7.324, 10632.502, 99.370, 52551.206 18/09/26,13:40:30,13,12,1, 11.9,1,1, 7.324, 10632.518, 99.366, 52551.107 18/09/26,13:40:30,14,12,1, 11.9,1,1, 7.324, 10632.540, 99.362, 52551.210 18/09/26,13:40:30,15,12,1, 11.9,1,1, 7.324, 10632.520, 99.367, 52551.171 18/09/26,13:40:30,16,12,1, 11.9,1,1, 7.324, 10632.527, 99.350, 52551.193 18/09/26,13:40:30,17,12,1, 11.9,1,1, 7.324, 10632.509, 99.325, 52551.167 18/09/26,13:40:30,18,12,1, 11.9,1,1, 7.324, 10632.507, 99.351, 52551.173 18/09/26,13:40:30,19,12,1, 11.9,1,1, 7.324, 10632.529, 99.342, 52551.159 18/09/26,13:40:31,00,12,1, 11.9,1,1, 7.320, 10632.528, 99.342, 52551.159 18/09/26,13:40:31,01,12,1, 11.9,1,1, 7.320, 10632.532, 99.313, 52551.169 18/09/26,13:40:31,02,12,1, 11.9,1,1, 7.320, 10632.548, 99.349, 52551.156 18/09/26,13:40:31,03,12,1, 11.9,1,1, 7.320, 10632.562, 99.340, 52551.199 18/09/26,13:40:31,04,12,1, 11.9,1,1, 7.320, 10632.552, 99.323, 52551.195 18/09/26,13:40:31,05,12,1, 11.9,1,1, 7.320, 10632.484, 99.338, 52551.189 18/09/26,13:40:31,06,12,1, 11.9,1,1, 7.320, 10632.531, 99.319, 52551.204 18/09/26,13:40:31,07,12,1, 11.9,1,1, 7.320, 10632.503, 99.323, 52551.137 18/09/26,13:40:31,08,12,1, 11.9,1,1, 7.320, 10632.524, 99.323, 52551.164 18/09/26,13:40:31,09,12,1, 11.9,1,1, 7.320, 10632.549, 99.301, 52551.113 18/09/26,13:40:31,10,12,1, 11.9,1,1, 7.320, 10632.502, 99.324, 52551.332 18/09/26,13:40:31,11,12,1, 11.9,1,1, 7.320, 10632.559, 99.301, 52551.147 18/09/26,13:40:31,12,12,1, 11.9,1,1, 7.320, 10632.515, 99.289, 52551.144 18/09/26,13:40:31,13,12,1, 11.9,1,1, 7.320, 10632.517, 99.289, 52551.137 18/09/26,13:40:31,14,12,1, 11.9,1,1, 7.320, 10632.523, 99.308, 52551.171 18/09/26,13:40:31,15,12,1, 11.9,1,1, 7.320, 10632.542, 99.286, 52551.190 18/09/26,13:40:31,16,12,1, 11.9,1,1, 7.320, 10632.536, 99.283, 52551.080 18/09/26,13:40:31,17,12,1, 11.9,1,1, 7.320, 10632.531, 99.260, 52551.081 18/09/26,13:40:31,18,12,1, 11.9,1,1, 7.320, 10632.499, 99.295, 52551.116 18/09/26,13:40:31,19,12,1, 11.9,1,1, 7.320, 10632.515, 99.283, 52551.213 18/09/26,13:40:32,00,12,1, 11.9,1,1, 7.324, 10632.511, 99.283, 52551.213 18/09/26,13:40:32,01,12,1, 11.9,1,1, 7.324, 10632.534, 99.275, 52551.199 18/09/26,13:40:32,02,12,1, 11.9,1,1, 7.324, 10632.535, 99.273, 52551.125 18/09/26,13:40:32,03,12,1, 11.9,1,1, 7.324, 10632.490, 99.262, 52550.960 18/09/26,13:40:32,04,12,1, 11.9,1,1, 7.324, 10632.527, 99.278, 52551.200 18/09/26,13:40:32,05,12,1, 11.9,1,1, 7.324, 10632.548, 99.256, 52551.134 18/09/26,13:40:32,06,12,1, 11.9,1,1, 7.324, 10632.558, 99.271, 52551.166 18/09/26,13:40:32,07,12,1, 11.9,1,1, 7.324, 10632.548, 99.268, 52551.168 18/09/26,13:40:32,08,12,1, 11.9,1,1, 7.324, 10632.527, 99.275, 52551.145 18/09/26,13:40:32,09,12,1, 11.9,1,1, 7.324, 10632.550, 99.244, 52551.149 18/09/26,13:40:32,10,12,1, 11.9,1,1, 7.324, 10632.516, 99.251, 52551.149 18/09/26,13:40:32,11,12,1, 11.9,1,1, 7.324, 10632.521, 99.251, 52551.205 18/09/26,13:40:32,12,12,1, 11.9,1,1, 7.324, 10632.538, 99.227, 52551.084 18/09/26,13:40:32,13,12,1, 11.9,1,1, 7.324, 10632.535, 99.207, 52551.114 18/09/26,13:40:32,14,12,1, 11.9,1,1, 7.324, 10632.519, 99.259, 52551.150 18/09/26,13:40:32,15,12,1, 11.9,1,1, 7.324, 10632.525, 99.230, 52551.064 18/09/26,13:40:32,16,12,1, 11.9,1,1, 7.324, 10632.528, 99.198, 52551.026 18/09/26,13:40:32,17,12,1, 11.9,1,1, 7.324, 10632.532, 99.201, 52551.099 18/09/26,13:40:32,18,12,1, 11.9,1,1, 7.324, 10632.537, 99.195, 52551.082 18/09/26,13:40:32,19,12,1, 11.9,1,1, 7.324, 10632.532, 99.206, 52551.182 18/09/26,13:40:33,00,12,1, 11.9,1,1, 7.326, 10632.528, 99.206, 52551.182 18/09/26,13:40:33,01,12,1, 11.9,1,1, 7.326, 10632.517, 99.220, 52551.120 18/09/26,13:40:33,02,12,1, 11.9,1,1, 7.326, 10632.522, 99.213, 52551.127 18/09/26,13:40:33,03,12,1, 11.9,1,1, 7.326, 10632.532, 99.203, 52551.032 18/09/26,13:40:33,04,12,1, 11.9,1,1, 7.326, 10632.531, 99.193, 52551.188 18/09/26,13:40:33,05,12,1, 11.9,1,1, 7.326, 10632.530, 99.160, 52551.007 18/09/26,13:40:33,06,12,1, 11.9,1,1, 7.326, 10632.536, 99.163, 52551.013 18/09/26,13:40:33,07,12,1, 11.9,1,1, 7.326, 10632.519, 99.177, 52551.142 18/09/26,13:40:33,08,12,1, 11.9,1,1, 7.326, 10632.515, 99.133, 52551.108 18/09/26,13:40:33,09,12,1, 11.9,1,1, 7.326, 10632.540, 99.151, 52551.113 18/09/26,13:40:33,10,12,1, 11.9,1,1, 7.326, 10632.564, 99.182, 52551.077 18/09/26,13:40:33,11,12,1, 11.9,1,1, 7.326, 10632.562, 99.181, 52551.019 18/09/26,13:40:33,12,12,1, 11.9,1,1, 7.326, 10632.522, 99.168, 52551.087 18/09/26,13:40:33,13,12,1, 11.9,1,1, 7.326, 10632.550, 99.190, 52551.122 18/09/26,13:40:33,14,12,1, 11.9,1,1, 7.326, 10632.554, 99.172, 52551.086 18/09/26,13:40:33,15,12,1, 11.9,1,1, 7.326, 10632.565, 99.163, 52551.094 18/09/26,13:40:33,16,12,1, 11.9,1,1, 7.326, 10632.579, 99.170, 52551.114 18/09/26,13:40:33,17,12,1, 11.9,1,1, 7.326, 10632.544, 99.135, 52551.029 18/09/26,13:40:33,18,12,1, 11.9,1,1, 7.326, 10632.553, 99.149, 52551.063 18/09/26,13:40:33,19,12,1, 11.9,1,1, 7.326, 10632.539, 99.172, 52551.099 18/09/26,13:40:34,00,12,1, 11.9,1,1, 7.326, 10632.536, 99.172, 52551.099 18/09/26,13:40:34,01,12,1, 11.9,1,1, 7.326, 10632.560, 99.148, 52551.058 18/09/26,13:40:34,02,12,1, 11.9,1,1, 7.326, 10632.553, 99.143, 52551.044 18/09/26,13:40:34,03,12,1, 11.9,1,1, 7.326, 10632.557, 99.138, 52551.089 18/09/26,13:40:34,04,12,1, 11.9,1,1, 7.326, 10632.552, 99.086, 52551.043 18/09/26,13:40:34,05,12,1, 11.9,1,1, 7.326, 10632.549, 99.116, 52551.059 18/09/26,13:40:34,06,12,1, 11.9,1,1, 7.326, 10632.560, 99.103, 52551.081 18/09/26,13:40:34,07,12,1, 11.9,1,1, 7.326, 10632.546, 99.116, 52551.056 18/09/26,13:40:34,08,12,1, 11.9,1,1, 7.326, 10632.536, 99.111, 52551.147 18/09/26,13:40:34,09,12,1, 11.9,1,1, 7.326, 10632.559, 99.114, 52551.107 18/09/26,13:40:34,10,12,1, 11.9,1,1, 7.326, 10632.579, 99.100, 52551.035 18/09/26,13:40:34,11,12,1, 11.9,1,1, 7.326, 10632.558, 99.096, 52551.020 18/09/26,13:40:34,12,12,1, 11.9,1,1, 7.326, 10632.553, 99.107, 52551.042 18/09/26,13:40:34,13,12,1, 11.9,1,1, 7.326, 10632.546, 99.081, 52551.081 18/09/26,13:40:34,14,12,1, 11.9,1,1, 7.326, 10632.553, 99.075, 52551.013 18/09/26,13:40:34,15,12,1, 11.9,1,1, 7.326, 10632.574, 99.083, 52550.938 18/09/26,13:40:34,16,12,1, 11.9,1,1, 7.326, 10632.561, 99.054, 52551.047 18/09/26,13:40:34,17,12,1, 11.9,1,1, 7.326, 10632.558, 99.068, 52551.018 18/09/26,13:40:34,18,12,1, 11.9,1,1, 7.326, 10632.553, 99.062, 52551.030 18/09/26,13:40:34,19,12,1, 11.9,1,1, 7.326, 10632.547, 99.062, 52551.005 18/09/26,13:40:35,00,12,1, 11.8,1,1, 7.326, 10632.545, 99.062, 52551.005 18/09/26,13:40:35,01,12,1, 11.8,1,1, 7.326, 10632.527, 99.080, 52550.998 18/09/26,13:40:35,02,12,1, 11.8,1,1, 7.326, 10632.526, 99.045, 52551.016 18/09/26,13:40:35,03,12,1, 11.8,1,1, 7.326, 10632.532, 99.016, 52550.959 18/09/26,13:40:35,04,12,1, 11.8,1,1, 7.326, 10632.528, 99.051, 52551.075 18/09/26,13:40:35,05,12,1, 11.8,1,1, 7.326, 10632.530, 99.040, 52551.086 18/09/26,13:40:35,06,12,1, 11.8,1,1, 7.326, 10632.525, 99.011, 52550.982 18/09/26,13:40:35,07,12,1, 11.8,1,1, 7.326, 10632.494, 99.057, 52551.106 18/09/26,13:40:35,08,12,1, 11.8,1,1, 7.326, 10632.497, 99.018, 52551.076 18/09/26,13:40:35,09,12,1, 11.8,1,1, 7.326, 10632.508, 99.028, 52551.023 18/09/26,13:40:35,10,12,1, 11.8,1,1, 7.326, 10632.525, 99.022, 52551.052 18/09/26,13:40:35,11,12,1, 11.8,1,1, 7.326, 10632.544, 99.017, 52550.973 18/09/26,13:40:35,12,12,1, 11.8,1,1, 7.326, 10632.523, 98.997, 52551.071 18/09/26,13:40:35,13,12,1, 11.8,1,1, 7.326, 10632.517, 99.011, 52551.014 18/09/26,13:40:35,14,12,1, 11.8,1,1, 7.326, 10632.533, 99.010, 52551.039 18/09/26,13:40:35,15,12,1, 11.8,1,1, 7.326, 10632.537, 99.026, 52551.026 18/09/26,13:40:35,16,12,1, 11.8,1,1, 7.326, 10632.537, 98.984, 52550.990 18/09/26,13:40:35,17,12,1, 11.8,1,1, 7.326, 10632.569, 99.008, 52551.028 18/09/26,13:40:35,18,12,1, 11.8,1,1, 7.326, 10632.534, 98.981, 52551.011 18/09/26,13:40:35,19,12,1, 11.8,1,1, 7.326, 10632.578, 98.999, 52551.159 18/09/26,13:40:36,00,12,1, 11.9,1,1, 7.323, 10632.570, 98.999, 52551.159 18/09/26,13:40:36,01,12,1, 11.9,1,1, 7.323, 10632.544, 99.016, 52551.000 18/09/26,13:40:36,02,12,1, 11.9,1,1, 7.323, 10632.569, 98.999, 52551.046 18/09/26,13:40:36,03,12,1, 11.9,1,1, 7.323, 10632.568, 98.990, 52551.040 18/09/26,13:40:36,04,12,1, 11.9,1,1, 7.323, 10632.599, 98.976, 52550.956 18/09/26,13:40:36,05,12,1, 11.9,1,1, 7.323, 10632.583, 98.979, 52550.991 18/09/26,13:40:36,06,12,1, 11.9,1,1, 7.323, 10632.551, 99.012, 52551.060 18/09/26,13:40:36,07,12,1, 11.9,1,1, 7.323, 10632.586, 98.969, 52551.034 18/09/26,13:40:36,08,12,1, 11.9,1,1, 7.323, 10632.571, 98.951, 52550.985 18/09/26,13:40:36,09,12,1, 11.9,1,1, 7.323, 10632.582, 98.988, 52551.014 18/09/26,13:40:36,10,12,1, 11.9,1,1, 7.323, 10632.589, 98.981, 52551.028 18/09/26,13:40:36,11,12,1, 11.9,1,1, 7.323, 10632.569, 98.934, 52551.033 18/09/26,13:40:36,12,12,1, 11.9,1,1, 7.323, 10632.586, 98.985, 52551.042 18/09/26,13:40:36,13,12,1, 11.9,1,1, 7.323, 10632.608, 98.963, 52550.979 18/09/26,13:40:36,14,12,1, 11.9,1,1, 7.323, 10632.572, 98.915, 52550.937 18/09/26,13:40:36,15,12,1, 11.9,1,1, 7.323, 10632.566, 98.962, 52551.031 18/09/26,13:40:36,16,12,1, 11.9,1,1, 7.323, 10632.580, 98.940, 52551.007 18/09/26,13:40:36,17,12,1, 11.9,1,1, 7.323, 10632.582, 98.886, 52550.993 18/09/26,13:40:36,18,12,1, 11.9,1,1, 7.323, 10632.564, 98.942, 52550.970 18/09/26,13:40:36,19,12,1, 11.9,1,1, 7.323, 10632.575, 98.930, 52551.050 18/09/26,13:40:37,00,12,1, 11.9,1,1, 7.325, 10632.570, 98.930, 52551.050 18/09/26,13:40:37,01,12,1, 11.9,1,1, 7.325, 10632.630, 98.913, 52551.022 18/09/26,13:40:37,02,12,1, 11.9,1,1, 7.325, 10632.587, 98.868, 52550.924 18/09/26,13:40:37,03,12,1, 11.9,1,1, 7.325, 10632.585, 98.898, 52551.020 18/09/26,13:40:37,04,12,1, 11.9,1,1, 7.325, 10632.623, 98.901, 52550.981 18/09/26,13:40:37,05,12,1, 11.9,1,1, 7.325, 10632.588, 98.883, 52550.996 18/09/26,13:40:37,06,12,1, 11.9,1,1, 7.325, 10632.601, 98.918, 52551.058 18/09/26,13:40:37,07,12,1, 11.9,1,1, 7.325, 10632.593, 98.895, 52551.045 18/09/26,13:40:37,08,12,1, 11.9,1,1, 7.325, 10632.603, 98.901, 52550.950 18/09/26,13:40:37,09,12,1, 11.9,1,1, 7.325, 10632.605, 98.909, 52550.994 18/09/26,13:40:37,10,12,1, 11.9,1,1, 7.325, 10632.601, 98.895, 52550.996 18/09/26,13:40:37,11,12,1, 11.9,1,1, 7.325, 10632.590, 98.882, 52551.021 18/09/26,13:40:37,12,12,1, 11.9,1,1, 7.325, 10632.601, 98.918, 52550.997 18/09/26,13:40:37,13,12,1, 11.9,1,1, 7.325, 10632.620, 98.894, 52551.014 18/09/26,13:40:37,14,12,1, 11.9,1,1, 7.325, 10632.618, 98.881, 52550.938 18/09/26,13:40:37,15,12,1, 11.9,1,1, 7.325, 10632.621, 98.864, 52551.005 18/09/26,13:40:37,16,12,1, 11.9,1,1, 7.325, 10632.640, 98.853, 52550.954 18/09/26,13:40:37,17,12,1, 11.9,1,1, 7.325, 10632.607, 98.854, 52550.910 18/09/26,13:40:37,18,12,1, 11.9,1,1, 7.325, 10632.601, 98.879, 52551.004 18/09/26,13:40:37,19,12,1, 11.9,1,1, 7.325, 10632.617, 98.824, 52550.949 18/09/26,13:40:38,00,12,1, 11.9,1,1, 7.321, 10632.612, 98.824, 52550.949 18/09/26,13:40:38,01,12,1, 11.9,1,1, 7.321, 10632.626, 98.882, 52550.940 18/09/26,13:40:38,02,12,1, 11.9,1,1, 7.321, 10632.630, 98.839, 52550.892 18/09/26,13:40:38,03,12,1, 11.9,1,1, 7.321, 10632.615, 98.842, 52550.987 18/09/26,13:40:38,04,12,1, 11.9,1,1, 7.321, 10632.594, 98.844, 52550.967 18/09/26,13:40:38,05,12,1, 11.9,1,1, 7.321, 10632.620, 98.840, 52551.011 18/09/26,13:40:38,06,12,1, 11.9,1,1, 7.321, 10632.621, 98.839, 52550.972 18/09/26,13:40:38,07,12,1, 11.9,1,1, 7.321, 10632.615, 98.815, 52550.894 18/09/26,13:40:38,08,12,1, 11.9,1,1, 7.321, 10632.629, 98.813, 52550.971 18/09/26,13:40:38,09,12,1, 11.9,1,1, 7.321, 10632.632, 98.802, 52550.928 18/09/26,13:40:38,10,12,1, 11.9,1,1, 7.321, 10632.639, 98.800, 52550.892 18/09/26,13:40:38,11,12,1, 11.9,1,1, 7.321, 10632.617, 98.806, 52550.902 18/09/26,13:40:38,12,12,1, 11.9,1,1, 7.321, 10632.621, 98.797, 52550.882 18/09/26,13:40:38,13,12,1, 11.9,1,1, 7.321, 10632.605, 98.830, 52550.884 18/09/26,13:40:38,14,12,1, 11.9,1,1, 7.321, 10632.603, 98.809, 52550.949 18/09/26,13:40:38,15,12,1, 11.9,1,1, 7.321, 10632.621, 98.795, 52550.931 18/09/26,13:40:38,16,12,1, 11.9,1,1, 7.321, 10632.627, 98.797, 52550.877 18/09/26,13:40:38,17,12,1, 11.9,1,1, 7.321, 10632.629, 98.797, 52550.874 18/09/26,13:40:38,18,12,1, 11.9,1,1, 7.321, 10632.628, 98.790, 52550.930 18/09/26,13:40:38,19,12,1, 11.9,1,1, 7.321, 10632.626, 98.776, 52550.932 18/09/26,13:40:39,00,12,1, 11.8,1,1, 7.328, 10632.620, 98.776, 52550.932 18/09/26,13:40:39,01,12,1, 11.8,1,1, 7.328, 10632.657, 98.769, 52550.911 18/09/26,13:40:39,02,12,1, 11.8,1,1, 7.328, 10632.605, 98.768, 52550.924 18/09/26,13:40:39,03,12,1, 11.8,1,1, 7.328, 10632.668, 98.794, 52550.888 18/09/26,13:40:39,04,12,1, 11.8,1,1, 7.328, 10632.635, 98.764, 52550.913 18/09/26,13:40:39,05,12,1, 11.8,1,1, 7.328, 10632.638, 98.750, 52550.902 18/09/26,13:40:39,06,12,1, 11.8,1,1, 7.328, 10632.650, 98.759, 52550.892 18/09/26,13:40:39,07,12,1, 11.8,1,1, 7.328, 10632.632, 98.768, 52550.911 18/09/26,13:40:39,08,12,1, 11.8,1,1, 7.328, 10632.623, 98.751, 52551.027 18/09/26,13:40:39,09,12,1, 11.8,1,1, 7.328, 10632.668, 98.773, 52550.946 18/09/26,13:40:39,10,12,1, 11.8,1,1, 7.328, 10632.623, 98.748, 52550.846 18/09/26,13:40:39,11,12,1, 11.8,1,1, 7.328, 10632.634, 98.732, 52550.909 18/09/26,13:40:39,12,12,1, 11.8,1,1, 7.328, 10632.667, 98.742, 52550.823 18/09/26,13:40:39,13,12,1, 11.8,1,1, 7.328, 10632.663, 98.726, 52550.812 18/09/26,13:40:39,14,12,1, 11.8,1,1, 7.328, 10632.644, 98.703, 52550.809 18/09/26,13:40:39,15,12,1, 11.8,1,1, 7.328, 10632.661, 98.720, 52550.936 18/09/26,13:40:39,16,12,1, 11.8,1,1, 7.328, 10632.658, 98.745, 52550.712 18/09/26,13:40:39,17,12,1, 11.8,1,1, 7.328, 10632.694, 98.711, 52550.923 18/09/26,13:40:39,18,12,1, 11.8,1,1, 7.328, 10632.671, 98.729, 52550.968 18/09/26,13:40:39,19,12,1, 11.8,1,1, 7.328, 10632.669, 98.724, 52550.947 18/09/26,13:40:40,00,12,1, 11.9,1,1, 7.323, 10632.662, 98.724, 52550.947 18/09/26,13:40:40,01,12,1, 11.9,1,1, 7.323, 10632.678, 98.697, 52550.910 18/09/26,13:40:40,02,12,1, 11.9,1,1, 7.323, 10632.695, 98.714, 52550.882 18/09/26,13:40:40,03,12,1, 11.9,1,1, 7.323, 10632.676, 98.695, 52550.819 18/09/26,13:40:40,04,12,1, 11.9,1,1, 7.323, 10632.698, 98.689, 52550.823 18/09/26,13:40:40,05,12,1, 11.9,1,1, 7.323, 10632.685, 98.701, 52550.879 18/09/26,13:40:40,06,12,1, 11.9,1,1, 7.323, 10632.708, 98.708, 52550.867 18/09/26,13:40:40,07,12,1, 11.9,1,1, 7.323, 10632.692, 98.665, 52550.860 18/09/26,13:40:40,08,12,1, 11.9,1,1, 7.323, 10632.692, 98.700, 52550.968 18/09/26,13:40:40,09,12,1, 11.9,1,1, 7.323, 10632.708, 98.681, 52550.926 18/09/26,13:40:40,10,12,1, 11.9,1,1, 7.323, 10632.703, 98.647, 52550.839 18/09/26,13:40:40,11,12,1, 11.9,1,1, 7.323, 10632.682, 98.664, 52550.869 18/09/26,13:40:40,12,12,1, 11.9,1,1, 7.323, 10632.711, 98.664, 52550.874 18/09/26,13:40:40,13,12,1, 11.9,1,1, 7.323, 10632.708, 98.644, 52550.896 18/09/26,13:40:40,14,12,1, 11.9,1,1, 7.323, 10632.692, 98.665, 52550.858 18/09/26,13:40:40,15,12,1, 11.9,1,1, 7.323, 10632.707, 98.688, 52550.897 18/09/26,13:40:40,16,12,1, 11.9,1,1, 7.323, 10632.682, 98.652, 52550.913 18/09/26,13:40:40,17,12,1, 11.9,1,1, 7.323, 10632.710, 98.625, 52550.856 18/09/26,13:40:40,18,12,1, 11.9,1,1, 7.323, 10632.704, 98.633, 52550.858 18/09/26,13:40:40,19,12,1, 11.9,1,1, 7.323, 10632.695, 98.611, 52550.889 18/09/26,13:40:41,00,12,1, 11.8,1,1, 7.324, 10632.687, 98.611, 52550.889 18/09/26,13:40:41,01,12,1, 11.8,1,1, 7.324, 10632.698, 98.637, 52550.861 18/09/26,13:40:41,02,12,1, 11.8,1,1, 7.324, 10632.697, 98.605, 52550.836 18/09/26,13:40:41,03,12,1, 11.8,1,1, 7.324, 10632.703, 98.611, 52550.802 18/09/26,13:40:41,04,12,1, 11.8,1,1, 7.324, 10632.695, 98.601, 52550.818 18/09/26,13:40:41,05,12,1, 11.8,1,1, 7.324, 10632.700, 98.602, 52550.827 18/09/26,13:40:41,06,12,1, 11.8,1,1, 7.324, 10632.679, 98.599, 52550.824 18/09/26,13:40:41,07,12,1, 11.8,1,1, 7.324, 10632.713, 98.610, 52550.826 18/09/26,13:40:41,08,12,1, 11.8,1,1, 7.324, 10632.709, 98.590, 52550.865 18/09/26,13:40:41,09,12,1, 11.8,1,1, 7.324, 10632.727, 98.578, 52550.871 18/09/26,13:40:41,10,12,1, 11.8,1,1, 7.324, 10632.690, 98.597, 52550.781 18/09/26,13:40:41,11,12,1, 11.8,1,1, 7.324, 10632.707, 98.581, 52550.762 18/09/26,13:40:41,12,12,1, 11.8,1,1, 7.324, 10632.733, 98.554, 52550.801 18/09/26,13:40:41,13,12,1, 11.8,1,1, 7.324, 10632.727, 98.591, 52550.829 18/09/26,13:40:41,14,12,1, 11.8,1,1, 7.324, 10632.727, 98.583, 52550.787 18/09/26,13:40:41,15,12,1, 11.8,1,1, 7.324, 10632.728, 98.552, 52550.833 18/09/26,13:40:41,16,12,1, 11.8,1,1, 7.324, 10632.737, 98.575, 52550.874 18/09/26,13:40:41,17,12,1, 11.8,1,1, 7.324, 10632.741, 98.598, 52550.826 18/09/26,13:40:41,18,12,1, 11.8,1,1, 7.324, 10632.744, 98.581, 52550.769 18/09/26,13:40:41,19,12,1, 11.8,1,1, 7.324, 10632.738, 98.578, 52550.771 18/09/26,13:40:42,00,12,1, 11.7,1,1, 7.323, 10632.737, 98.578, 52550.771 18/09/26,13:40:42,01,12,1, 11.7,1,1, 7.323, 10632.750, 98.566, 52550.755 18/09/26,13:40:42,02,12,1, 11.7,1,1, 7.323, 10632.760, 98.540, 52550.833 18/09/26,13:40:42,03,12,1, 11.7,1,1, 7.323, 10632.739, 98.567, 52550.814 18/09/26,13:40:42,04,12,1, 11.7,1,1, 7.323, 10632.767, 98.564, 52550.852 18/09/26,13:40:42,05,12,1, 11.7,1,1, 7.323, 10632.776, 98.554, 52550.820 18/09/26,13:40:42,06,12,1, 11.7,1,1, 7.323, 10632.785, 98.564, 52550.792 18/09/26,13:40:42,07,12,1, 11.7,1,1, 7.323, 10632.745, 98.557, 52551.056 18/09/26,13:40:42,08,12,1, 11.7,1,1, 7.323, 10632.753, 98.517, 52550.826 18/09/26,13:40:42,09,12,1, 11.7,1,1, 7.323, 10632.757, 98.552, 52550.765 18/09/26,13:40:42,10,12,1, 11.7,1,1, 7.323, 10632.744, 98.525, 52550.727 18/09/26,13:40:42,11,12,1, 11.7,1,1, 7.323, 10632.755, 98.525, 52550.842 18/09/26,13:40:42,12,12,1, 11.7,1,1, 7.323, 10632.751, 98.537, 52550.747 18/09/26,13:40:42,13,12,1, 11.7,1,1, 7.323, 10632.775, 98.537, 52550.753 18/09/26,13:40:42,14,12,1, 11.7,1,1, 7.323, 10632.743, 98.510, 52550.714 18/09/26,13:40:42,15,12,1, 11.7,1,1, 7.323, 10632.755, 98.528, 52550.769 18/09/26,13:40:42,16,12,1, 11.7,1,1, 7.323, 10632.749, 98.529, 52550.800 18/09/26,13:40:42,17,12,1, 11.7,1,1, 7.323, 10632.754, 98.503, 52550.800 18/09/26,13:40:42,18,12,1, 11.7,1,1, 7.323, 10632.773, 98.531, 52550.722 18/09/26,13:40:42,19,12,1, 11.7,1,1, 7.323, 10632.752, 98.518, 52550.736 18/09/26,13:40:43,00,12,1, 11.9,1,1, 7.322, 10632.745, 98.518, 52550.736 18/09/26,13:40:43,01,12,1, 11.9,1,1, 7.322, 10632.758, 98.500, 52550.710 18/09/26,13:40:43,02,12,1, 11.9,1,1, 7.322, 10632.751, 98.546, 52550.806 18/09/26,13:40:43,03,12,1, 11.9,1,1, 7.322, 10632.767, 98.529, 52550.822 18/09/26,13:40:43,04,12,1, 11.9,1,1, 7.322, 10632.752, 98.507, 52550.846 18/09/26,13:40:43,05,12,1, 11.9,1,1, 7.322, 10632.741, 98.512, 52550.741 18/09/26,13:40:43,06,12,1, 11.9,1,1, 7.322, 10632.753, 98.485, 52550.727 18/09/26,13:40:43,07,12,1, 11.9,1,1, 7.322, 10632.749, 98.463, 52550.831 18/09/26,13:40:43,08,12,1, 11.9,1,1, 7.322, 10632.753, 98.468, 52550.723 18/09/26,13:40:43,09,12,1, 11.9,1,1, 7.322, 10632.766, 98.493, 52550.741 18/09/26,13:40:43,10,12,1, 11.9,1,1, 7.322, 10632.748, 98.441, 52550.668 18/09/26,13:40:43,11,12,1, 11.9,1,1, 7.322, 10632.750, 98.480, 52550.772 18/09/26,13:40:43,12,12,1, 11.9,1,1, 7.322, 10632.757, 98.476, 52550.714 18/09/26,13:40:43,13,12,1, 11.9,1,1, 7.322, 10632.789, 98.423, 52550.767 18/09/26,13:40:43,14,12,1, 11.9,1,1, 7.322, 10632.776, 98.450, 52550.661 18/09/26,13:40:43,15,12,1, 11.9,1,1, 7.322, 10632.777, 98.477, 52550.730 18/09/26,13:40:43,16,12,1, 11.9,1,1, 7.322, 10632.800, 98.435, 52550.742 18/09/26,13:40:43,17,12,1, 11.9,1,1, 7.322, 10632.759, 98.461, 52550.725 18/09/26,13:40:43,18,12,1, 11.9,1,1, 7.322, 10632.761, 98.461, 52550.768 18/09/26,13:40:43,19,12,1, 11.9,1,1, 7.322, 10632.770, 98.427, 52550.758 18/09/26,13:40:44,00,12,1, 11.9,1,1, 7.324, 10632.762, 98.427, 52550.758 18/09/26,13:40:44,01,12,1, 11.9,1,1, 7.324, 10632.768, 98.454, 52550.723 18/09/26,13:40:44,02,12,1, 11.9,1,1, 7.324, 10632.777, 98.429, 52550.772 18/09/26,13:40:44,03,12,1, 11.9,1,1, 7.324, 10632.772, 98.414, 52550.716 18/09/26,13:40:44,04,12,1, 11.9,1,1, 7.324, 10632.770, 98.414, 52550.639 18/09/26,13:40:44,05,12,1, 11.9,1,1, 7.324, 10632.775, 98.435, 52550.664 18/09/26,13:40:44,06,12,1, 11.9,1,1, 7.324, 10632.785, 98.420, 52550.725 18/09/26,13:40:44,07,12,1, 11.9,1,1, 7.324, 10632.766, 98.426, 52550.741 18/09/26,13:40:44,08,12,1, 11.9,1,1, 7.324, 10632.779, 98.434, 52550.681 18/09/26,13:40:44,09,12,1, 11.9,1,1, 7.324, 10632.762, 98.400, 52550.742 18/09/26,13:40:44,10,12,1, 11.9,1,1, 7.324, 10632.789, 98.398, 52550.693 18/09/26,13:40:44,11,12,1, 11.9,1,1, 7.324, 10632.779, 98.397, 52550.752 18/09/26,13:40:44,12,12,1, 11.9,1,1, 7.324, 10632.775, 98.402, 52550.734 18/09/26,13:40:44,13,12,1, 11.9,1,1, 7.324, 10632.779, 98.377, 52550.714 18/09/26,13:40:44,14,12,1, 11.9,1,1, 7.324, 10632.756, 98.413, 52550.756 18/09/26,13:40:44,15,12,1, 11.9,1,1, 7.324, 10632.752, 98.392, 52550.738 18/09/26,13:40:44,16,12,1, 11.9,1,1, 7.324, 10632.759, 98.412, 52550.785 18/09/26,13:40:44,17,12,1, 11.9,1,1, 7.324, 10632.780, 98.392, 52550.709 18/09/26,13:40:44,18,12,1, 11.9,1,1, 7.324, 10632.787, 98.395, 52550.665 18/09/26,13:40:44,19,12,1, 11.9,1,1, 7.324, 10632.774, 98.384, 52550.731 18/09/26,13:40:45,00,12,1, 11.9,1,1, 7.324, 10632.770, 98.384, 52550.731 18/09/26,13:40:45,01,12,1, 11.9,1,1, 7.324, 10632.796, 98.408, 52550.740 18/09/26,13:40:45,02,12,1, 11.9,1,1, 7.324, 10632.777, 98.382, 52550.712 18/09/26,13:40:45,03,12,1, 11.9,1,1, 7.324, 10632.770, 98.396, 52550.779 18/09/26,13:40:45,04,12,1, 11.9,1,1, 7.324, 10632.774, 98.390, 52550.750 18/09/26,13:40:45,05,12,1, 11.9,1,1, 7.324, 10632.789, 98.343, 52550.689 18/09/26,13:40:45,06,12,1, 11.9,1,1, 7.324, 10632.777, 98.379, 52550.635 18/09/26,13:40:45,07,12,1, 11.9,1,1, 7.324, 10632.784, 98.390, 52550.726 18/09/26,13:40:45,08,12,1, 11.9,1,1, 7.324, 10632.767, 98.362, 52550.784 18/09/26,13:40:45,09,12,1, 11.9,1,1, 7.324, 10632.767, 98.409, 52550.781 18/09/26,13:40:45,10,12,1, 11.9,1,1, 7.324, 10632.784, 98.385, 52550.775 18/09/26,13:40:45,11,12,1, 11.9,1,1, 7.324, 10632.794, 98.361, 52550.735 18/09/26,13:40:45,12,12,1, 11.9,1,1, 7.324, 10632.780, 98.351, 52550.695 18/09/26,13:40:45,13,12,1, 11.9,1,1, 7.324, 10632.762, 98.378, 52550.729 18/09/26,13:40:45,14,12,1, 11.9,1,1, 7.324, 10632.787, 98.379, 52550.772 18/09/26,13:40:45,15,12,1, 11.9,1,1, 7.324, 10632.786, 98.354, 52550.715 18/09/26,13:40:45,16,12,1, 11.9,1,1, 7.324, 10632.784, 98.374, 52550.685 18/09/26,13:40:45,17,12,1, 11.9,1,1, 7.324, 10632.773, 98.402, 52550.756 18/09/26,13:40:45,18,12,1, 11.9,1,1, 7.324, 10632.788, 98.355, 52550.664 18/09/26,13:40:45,19,12,1, 11.9,1,1, 7.324, 10632.765, 98.354, 52550.698 18/09/26,13:40:46,00,12,1, 11.9,1,1, 7.326, 10632.762, 98.354, 52550.698 18/09/26,13:40:46,01,12,1, 11.9,1,1, 7.326, 10632.794, 98.346, 52550.779 18/09/26,13:40:46,02,12,1, 11.9,1,1, 7.326, 10632.780, 98.382, 52550.774 18/09/26,13:40:46,03,12,1, 11.9,1,1, 7.326, 10632.802, 98.368, 52550.691 18/09/26,13:40:46,04,12,1, 11.9,1,1, 7.326, 10632.802, 98.347, 52550.811 18/09/26,13:40:46,05,12,1, 11.9,1,1, 7.326, 10632.780, 98.335, 52550.677 18/09/26,13:40:46,06,12,1, 11.9,1,1, 7.326, 10632.784, 98.346, 52550.700 18/09/26,13:40:46,07,12,1, 11.9,1,1, 7.326, 10632.786, 98.341, 52550.736 18/09/26,13:40:46,08,12,1, 11.9,1,1, 7.326, 10632.789, 98.332, 52550.661 18/09/26,13:40:46,09,12,1, 11.9,1,1, 7.326, 10632.789, 98.376, 52550.765 18/09/26,13:40:46,10,12,1, 11.9,1,1, 7.326, 10632.780, 98.331, 52550.717 18/09/26,13:40:46,11,12,1, 11.9,1,1, 7.326, 10632.784, 98.325, 52550.698 18/09/26,13:40:46,12,12,1, 11.9,1,1, 7.326, 10632.802, 98.331, 52550.672 18/09/26,13:40:46,13,12,1, 11.9,1,1, 7.326, 10632.759, 98.329, 52550.712 18/09/26,13:40:46,14,12,1, 11.9,1,1, 7.326, 10632.769, 98.338, 52550.659 18/09/26,13:40:46,15,12,1, 11.9,1,1, 7.326, 10632.781, 98.357, 52550.730 18/09/26,13:40:46,16,12,1, 11.9,1,1, 7.326, 10632.778, 98.334, 52550.700 18/09/26,13:40:46,17,12,1, 11.9,1,1, 7.326, 10632.774, 98.334, 52550.637 18/09/26,13:40:46,18,12,1, 11.9,1,1, 7.326, 10632.783, 98.330, 52550.661 18/09/26,13:40:46,19,12,1, 11.9,1,1, 7.326, 10632.775, 98.331, 52550.657 18/09/26,13:40:47,00,12,1, 11.9,1,1, 7.324, 10632.770, 98.331, 52550.657 18/09/26,13:40:47,01,12,1, 11.9,1,1, 7.324, 10632.789, 98.319, 52550.665 18/09/26,13:40:47,02,12,1, 11.9,1,1, 7.324, 10632.760, 98.327, 52550.690 18/09/26,13:40:47,03,12,1, 11.9,1,1, 7.324, 10632.759, 98.332, 52550.680 18/09/26,13:40:47,04,12,1, 11.9,1,1, 7.324, 10632.804, 98.302, 52550.684 18/09/26,13:40:47,05,12,1, 11.9,1,1, 7.324, 10632.784, 98.325, 52550.502 18/09/26,13:40:47,06,12,1, 11.9,1,1, 7.324, 10632.768, 98.329, 52550.634 18/09/26,13:40:47,07,12,1, 11.9,1,1, 7.324, 10632.756, 98.323, 52550.682 18/09/26,13:40:47,08,12,1, 11.9,1,1, 7.324, 10632.763, 98.348, 52550.662 18/09/26,13:40:47,09,12,1, 11.9,1,1, 7.324, 10632.788, 98.349, 52550.640 18/09/26,13:40:47,10,12,1, 11.9,1,1, 7.324, 10632.789, 98.340, 52550.741 18/09/26,13:40:47,11,12,1, 11.9,1,1, 7.324, 10632.791, 98.346, 52550.618 18/09/26,13:40:47,12,12,1, 11.9,1,1, 7.324, 10632.808, 98.337, 52550.614 18/09/26,13:40:47,13,12,1, 11.9,1,1, 7.324, 10632.788, 98.334, 52550.616 18/09/26,13:40:47,14,12,1, 11.9,1,1, 7.324, 10632.769, 98.320, 52550.617 18/09/26,13:40:47,15,12,1, 11.9,1,1, 7.324, 10632.768, 98.332, 52550.697 18/09/26,13:40:47,16,12,1, 11.9,1,1, 7.324, 10632.797, 98.301, 52550.688 18/09/26,13:40:47,17,12,1, 11.9,1,1, 7.324, 10632.772, 98.307, 52550.609 18/09/26,13:40:47,18,12,1, 11.9,1,1, 7.324, 10632.777, 98.332, 52550.639 18/09/26,13:40:47,19,12,1, 11.9,1,1, 7.324, 10632.789, 98.303, 52550.628 18/09/26,13:40:48,00,12,1, 11.9,1,1, 7.324, 10632.787, 98.303, 52550.628 18/09/26,13:40:48,01,12,1, 11.9,1,1, 7.324, 10632.799, 98.341, 52550.677 18/09/26,13:40:48,02,12,1, 11.9,1,1, 7.324, 10632.820, 98.305, 52550.656 18/09/26,13:40:48,03,12,1, 11.9,1,1, 7.324, 10632.804, 98.293, 52550.618 18/09/26,13:40:48,04,12,1, 11.9,1,1, 7.324, 10632.819, 98.312, 52550.593 18/09/26,13:40:48,05,12,1, 11.9,1,1, 7.324, 10632.806, 98.332, 52550.574 18/09/26,13:40:48,06,12,1, 11.9,1,1, 7.324, 10632.798, 98.274, 52550.630 18/09/26,13:40:48,07,12,1, 11.9,1,1, 7.324, 10632.826, 98.313, 52550.603 18/09/26,13:40:48,08,12,1, 11.9,1,1, 7.324, 10632.822, 98.316, 52550.663 18/09/26,13:40:48,09,12,1, 11.9,1,1, 7.324, 10632.807, 98.283, 52550.650 18/09/26,13:40:48,10,12,1, 11.9,1,1, 7.324, 10632.805, 98.283, 52550.590 18/09/26,13:40:48,11,12,1, 11.9,1,1, 7.324, 10632.805, 98.296, 52550.660 18/09/26,13:40:48,12,12,1, 11.9,1,1, 7.324, 10632.800, 98.283, 52550.604 18/09/26,13:40:48,13,12,1, 11.9,1,1, 7.324, 10632.810, 98.306, 52550.580 18/09/26,13:40:48,14,12,1, 11.9,1,1, 7.324, 10632.821, 98.317, 52550.608 18/09/26,13:40:48,15,12,1, 11.9,1,1, 7.324, 10632.801, 98.304, 52550.588 18/09/26,13:40:48,16,12,1, 11.9,1,1, 7.324, 10632.780, 98.297, 52550.658 18/09/26,13:40:48,17,12,1, 11.9,1,1, 7.324, 10632.816, 98.310, 52550.707 18/09/26,13:40:48,18,12,1, 11.9,1,1, 7.324, 10632.819, 98.341, 52550.711 18/09/26,13:40:48,19,12,1, 11.9,1,1, 7.324, 10632.821, 98.312, 52550.563 18/09/26,13:40:49,00,12,1, 11.9,1,1, 7.324, 10632.820, 98.312, 52550.563 18/09/26,13:40:49,01,12,1, 11.9,1,1, 7.324, 10632.833, 98.321, 52550.716 18/09/26,13:40:49,02,12,1, 11.9,1,1, 7.324, 10632.856, 98.305, 52550.506 18/09/26,13:40:49,03,12,1, 11.9,1,1, 7.324, 10632.847, 98.277, 52550.554 18/09/26,13:40:49,04,12,1, 11.9,1,1, 7.324, 10632.836, 98.283, 52550.646 18/09/26,13:40:49,05,12,1, 11.9,1,1, 7.324, 10632.800, 98.285, 52550.692 18/09/26,13:40:49,06,12,1, 11.9,1,1, 7.324, 10632.825, 98.297, 52550.646 18/09/26,13:40:49,07,12,1, 11.9,1,1, 7.324, 10632.852, 98.308, 52550.575 18/09/26,13:40:49,08,12,1, 11.9,1,1, 7.324, 10632.848, 98.300, 52550.647 18/09/26,13:40:49,09,12,1, 11.9,1,1, 7.324, 10632.848, 98.287, 52550.590 18/09/26,13:40:49,10,12,1, 11.9,1,1, 7.324, 10632.851, 98.321, 52550.554 18/09/26,13:40:49,11,12,1, 11.9,1,1, 7.324, 10632.829, 98.316, 52550.650 18/09/26,13:40:49,12,12,1, 11.9,1,1, 7.324, 10632.837, 98.305, 52550.602 18/09/26,13:40:49,13,12,1, 11.9,1,1, 7.324, 10632.856, 98.323, 52550.683 18/09/26,13:40:49,14,12,1, 11.9,1,1, 7.324, 10632.861, 98.283, 52550.575 18/09/26,13:40:49,15,12,1, 11.9,1,1, 7.324, 10632.855, 98.292, 52550.620 18/09/26,13:40:49,16,12,1, 11.9,1,1, 7.324, 10632.863, 98.309, 52550.617 18/09/26,13:40:49,17,12,1, 11.9,1,1, 7.324, 10632.833, 98.302, 52550.615 18/09/26,13:40:49,18,12,1, 11.9,1,1, 7.324, 10632.838, 98.286, 52550.700 18/09/26,13:40:49,19,12,1, 11.9,1,1, 7.324, 10632.848, 98.310, 52550.641 18/09/26,13:40:50,00,12,1, 11.9,1,1, 7.325, 10632.845, 98.310, 52550.641 18/09/26,13:40:50,01,12,1, 11.9,1,1, 7.325, 10632.864, 98.307, 52550.583 18/09/26,13:40:50,02,12,1, 11.9,1,1, 7.325, 10632.867, 98.273, 52550.605 18/09/26,13:40:50,03,12,1, 11.9,1,1, 7.325, 10632.824, 98.287, 52550.577 18/09/26,13:40:50,04,12,1, 11.9,1,1, 7.325, 10632.852, 98.278, 52550.415 18/09/26,13:40:50,05,12,1, 11.9,1,1, 7.325, 10632.839, 98.303, 52550.761 18/09/26,13:40:50,06,12,1, 11.9,1,1, 7.325, 10632.869, 98.299, 52550.660 18/09/26,13:40:50,07,12,1, 11.9,1,1, 7.325, 10632.877, 98.298, 52550.638 18/09/26,13:40:50,08,12,1, 11.9,1,1, 7.325, 10632.859, 98.309, 52550.767 18/09/26,13:40:50,09,12,1, 11.9,1,1, 7.325, 10632.854, 98.307, 52550.669 18/09/26,13:40:50,10,12,1, 11.9,1,1, 7.325, 10632.877, 98.309, 52550.601 18/09/26,13:40:50,11,12,1, 11.9,1,1, 7.325, 10632.860, 98.262, 52550.653 18/09/26,13:40:50,12,12,1, 11.9,1,1, 7.325, 10632.847, 98.298, 52550.642 18/09/26,13:40:50,13,12,1, 11.9,1,1, 7.325, 10632.897, 98.315, 52550.699 18/09/26,13:40:50,14,12,1, 11.9,1,1, 7.325, 10632.874, 98.290, 52550.693 18/09/26,13:40:50,15,12,1, 11.9,1,1, 7.325, 10632.886, 98.267, 52550.672 18/09/26,13:40:50,16,12,1, 11.9,1,1, 7.325, 10632.866, 98.280, 52550.594 18/09/26,13:40:50,17,12,1, 11.9,1,1, 7.325, 10632.872, 98.317, 52550.646 18/09/26,13:40:50,18,12,1, 11.9,1,1, 7.325, 10632.903, 98.330, 52550.643 18/09/26,13:40:50,19,12,1, 11.9,1,1, 7.325, 10632.882, 98.300, 52550.570 18/09/26,13:40:51,00,12,1, 11.9,1,1, 7.323, 10632.879, 98.300, 52550.570 18/09/26,13:40:51,01,12,1, 11.9,1,1, 7.323, 10632.892, 98.269, 52550.598 18/09/26,13:40:51,02,12,1, 11.9,1,1, 7.323, 10632.881, 98.306, 52550.633 18/09/26,13:40:51,03,12,1, 11.9,1,1, 7.323, 10632.926, 98.304, 52550.645 18/09/26,13:40:51,04,12,1, 11.9,1,1, 7.323, 10632.883, 98.264, 52550.682 18/09/26,13:40:51,05,12,1, 11.9,1,1, 7.323, 10632.885, 98.273, 52550.611 18/09/26,13:40:51,06,12,1, 11.9,1,1, 7.323, 10632.873, 98.302, 52550.542 18/09/26,13:40:51,07,12,1, 11.9,1,1, 7.323, 10632.901, 98.260, 52550.663 18/09/26,13:40:51,08,12,1, 11.9,1,1, 7.323, 10632.890, 98.288, 52550.622 18/09/26,13:40:51,09,12,1, 11.9,1,1, 7.323, 10632.900, 98.298, 52550.644 18/09/26,13:40:51,10,12,1, 11.9,1,1, 7.323, 10632.882, 98.275, 52550.620 18/09/26,13:40:51,11,12,1, 11.9,1,1, 7.323, 10632.882, 98.280, 52550.625 18/09/26,13:40:51,12,12,1, 11.9,1,1, 7.323, 10632.894, 98.299, 52550.677 18/09/26,13:40:51,13,12,1, 11.9,1,1, 7.323, 10632.922, 98.286, 52550.611 18/09/26,13:40:51,14,12,1, 11.9,1,1, 7.323, 10632.909, 98.283, 52550.580 18/09/26,13:40:51,15,12,1, 11.9,1,1, 7.323, 10632.911, 98.281, 52550.627 18/09/26,13:40:51,16,12,1, 11.9,1,1, 7.323, 10632.903, 98.284, 52550.608 18/09/26,13:40:51,17,12,1, 11.9,1,1, 7.323, 10632.920, 98.279, 52550.626 18/09/26,13:40:51,18,12,1, 11.9,1,1, 7.323, 10632.905, 98.285, 52550.524 18/09/26,13:40:51,19,12,1, 11.9,1,1, 7.323, 10632.922, 98.294, 52550.618 18/09/26,13:40:52,00,12,1, 11.8,1,1, 7.326, 10632.920, 98.294, 52550.618 18/09/26,13:40:52,01,12,1, 11.8,1,1, 7.326, 10632.940, 98.270, 52550.626 18/09/26,13:40:52,02,12,1, 11.8,1,1, 7.326, 10632.930, 98.292, 52550.612 18/09/26,13:40:52,03,12,1, 11.8,1,1, 7.326, 10632.898, 98.276, 52550.559 18/09/26,13:40:52,04,12,1, 11.8,1,1, 7.326, 10632.907, 98.283, 52550.668 18/09/26,13:40:52,05,12,1, 11.8,1,1, 7.326, 10632.922, 98.286, 52550.605 18/09/26,13:40:52,06,12,1, 11.8,1,1, 7.326, 10632.929, 98.255, 52550.577 18/09/26,13:40:52,07,12,1, 11.8,1,1, 7.326, 10632.918, 98.231, 52550.557 18/09/26,13:40:52,08,12,1, 11.8,1,1, 7.326, 10632.911, 98.310, 52550.661 18/09/26,13:40:52,09,12,1, 11.8,1,1, 7.326, 10632.940, 98.241, 52550.552 18/09/26,13:40:52,10,12,1, 11.8,1,1, 7.326, 10632.915, 98.251, 52550.488 18/09/26,13:40:52,11,12,1, 11.8,1,1, 7.326, 10632.921, 98.301, 52550.647 18/09/26,13:40:52,12,12,1, 11.8,1,1, 7.326, 10632.952, 98.281, 52550.570 18/09/26,13:40:52,13,12,1, 11.8,1,1, 7.326, 10632.904, 98.283, 52550.544 18/09/26,13:40:52,14,12,1, 11.8,1,1, 7.326, 10632.921, 98.298, 52550.628 18/09/26,13:40:52,15,12,1, 11.8,1,1, 7.326, 10632.929, 98.287, 52550.634 18/09/26,13:40:52,16,12,1, 11.8,1,1, 7.326, 10632.909, 98.273, 52550.619 18/09/26,13:40:52,17,12,1, 11.8,1,1, 7.326, 10632.928, 98.278, 52550.589 18/09/26,13:40:52,18,12,1, 11.8,1,1, 7.326, 10632.935, 98.274, 52550.587 18/09/26,13:40:52,19,12,1, 11.8,1,1, 7.326, 10632.903, 98.277, 52550.598 18/09/26,13:40:53,00,12,1, 11.9,1,1, 7.323, 10632.895, 98.277, 52550.598 18/09/26,13:40:53,01,12,1, 11.9,1,1, 7.323, 10632.940, 98.292, 52550.672 18/09/26,13:40:53,02,12,1, 11.9,1,1, 7.323, 10632.940, 98.284, 52550.703 18/09/26,13:40:53,03,12,1, 11.9,1,1, 7.323, 10632.945, 98.271, 52550.596 18/09/26,13:40:53,04,12,1, 11.9,1,1, 7.323, 10632.947, 98.275, 52550.517 18/09/26,13:40:53,05,12,1, 11.9,1,1, 7.323, 10632.942, 98.269, 52550.526 18/09/26,13:40:53,06,12,1, 11.9,1,1, 7.323, 10632.919, 98.270, 52550.575 18/09/26,13:40:53,07,12,1, 11.9,1,1, 7.323, 10632.929, 98.297, 52550.569 18/09/26,13:40:53,08,12,1, 11.9,1,1, 7.323, 10632.952, 98.285, 52550.593 18/09/26,13:40:53,09,12,1, 11.9,1,1, 7.323, 10632.961, 98.267, 52550.622 18/09/26,13:40:53,10,12,1, 11.9,1,1, 7.323, 10632.938, 98.282, 52550.590 18/09/26,13:40:53,11,12,1, 11.9,1,1, 7.323, 10632.948, 98.269, 52550.496 18/09/26,13:40:53,12,12,1, 11.9,1,1, 7.323, 10632.932, 98.282, 52550.601 18/09/26,13:40:53,13,12,1, 11.9,1,1, 7.323, 10632.931, 98.282, 52550.572 18/09/26,13:40:53,14,12,1, 11.9,1,1, 7.323, 10632.926, 98.287, 52550.560 18/09/26,13:40:53,15,12,1, 11.9,1,1, 7.323, 10632.936, 98.250, 52550.631 18/09/26,13:40:53,16,12,1, 11.9,1,1, 7.323, 10632.929, 98.256, 52550.530 18/09/26,13:40:53,17,12,1, 11.9,1,1, 7.323, 10632.944, 98.275, 52550.582 18/09/26,13:40:53,18,12,1, 11.9,1,1, 7.323, 10632.924, 98.282, 52550.633 18/09/26,13:40:53,19,12,1, 11.9,1,1, 7.323, 10632.945, 98.274, 52550.598 18/09/26,13:40:54,00,12,1, 11.9,1,1, 7.326, 10632.937, 98.274, 52550.598 18/09/26,13:40:54,01,12,1, 11.9,1,1, 7.326, 10632.940, 98.255, 52550.678 18/09/26,13:40:54,02,12,1, 11.9,1,1, 7.326, 10632.950, 98.279, 52550.578 18/09/26,13:40:54,03,12,1, 11.9,1,1, 7.326, 10632.935, 98.282, 52550.644 18/09/26,13:40:54,04,12,1, 11.9,1,1, 7.326, 10632.952, 98.239, 52550.542 18/09/26,13:40:54,05,12,1, 11.9,1,1, 7.326, 10632.927, 98.211, 52550.534 18/09/26,13:40:54,06,12,1, 11.9,1,1, 7.326, 10632.934, 98.241, 52550.546 18/09/26,13:40:54,07,12,1, 11.9,1,1, 7.326, 10632.934, 98.255, 52550.566 18/09/26,13:40:54,08,12,1, 11.9,1,1, 7.326, 10632.945, 98.264, 52550.607 18/09/26,13:40:54,09,12,1, 11.9,1,1, 7.326, 10632.950, 98.266, 52550.609 18/09/26,13:40:54,10,12,1, 11.9,1,1, 7.326, 10632.951, 98.270, 52550.626 18/09/26,13:40:54,11,12,1, 11.9,1,1, 7.326, 10632.954, 98.238, 52550.608 18/09/26,13:40:54,12,12,1, 11.9,1,1, 7.326, 10632.938, 98.258, 52550.570 18/09/26,13:40:54,13,12,1, 11.9,1,1, 7.326, 10632.953, 98.249, 52550.566 18/09/26,13:40:54,14,12,1, 11.9,1,1, 7.326, 10632.934, 98.213, 52550.547 18/09/26,13:40:54,15,12,1, 11.9,1,1, 7.326, 10632.969, 98.248, 52550.476 18/09/26,13:40:54,16,12,1, 11.9,1,1, 7.326, 10632.938, 98.251, 52550.650 18/09/26,13:40:54,17,12,1, 11.9,1,1, 7.326, 10632.947, 98.255, 52550.581 18/09/26,13:40:54,18,12,1, 11.9,1,1, 7.326, 10632.926, 98.221, 52550.528 18/09/26,13:40:54,19,12,1, 11.9,1,1, 7.326, 10632.919, 98.229, 52550.560 18/09/26,13:40:55,00,12,1, 11.9,1,1, 7.322, 10632.912, 98.229, 52550.560 18/09/26,13:40:55,01,12,1, 11.9,1,1, 7.322, 10632.944, 98.242, 52550.550 18/09/26,13:40:55,02,12,1, 11.9,1,1, 7.322, 10632.927, 98.261, 52550.603 18/09/26,13:40:55,03,12,1, 11.9,1,1, 7.322, 10632.943, 98.260, 52550.645 18/09/26,13:40:55,04,12,1, 11.9,1,1, 7.322, 10632.923, 98.219, 52550.585 18/09/26,13:40:55,05,12,1, 11.9,1,1, 7.322, 10632.940, 98.231, 52550.567 18/09/26,13:40:55,06,12,1, 11.9,1,1, 7.322, 10632.950, 98.260, 52550.492 18/09/26,13:40:55,07,12,1, 11.9,1,1, 7.322, 10632.973, 98.244, 52550.560 18/09/26,13:40:55,08,12,1, 11.9,1,1, 7.322, 10632.942, 98.222, 52550.595 18/09/26,13:40:55,09,12,1, 11.9,1,1, 7.322, 10632.953, 98.229, 52550.537 18/09/26,13:40:55,10,12,1, 11.9,1,1, 7.322, 10632.954, 98.203, 52550.541 18/09/26,13:40:55,11,12,1, 11.9,1,1, 7.322, 10632.928, 98.228, 52550.527 18/09/26,13:40:55,12,12,1, 11.9,1,1, 7.322, 10632.944, 98.230, 52550.532 18/09/26,13:40:55,13,12,1, 11.9,1,1, 7.322, 10632.908, 98.233, 52550.491 18/09/26,13:40:55,14,12,1, 11.9,1,1, 7.322, 10632.947, 98.212, 52550.594 18/09/26,13:40:55,15,12,1, 11.9,1,1, 7.322, 10632.934, 98.226, 52550.527 18/09/26,13:40:55,16,12,1, 11.9,1,1, 7.322, 10632.931, 98.220, 52550.582 18/09/26,13:40:55,17,12,1, 11.9,1,1, 7.322, 10632.940, 98.217, 52550.576 18/09/26,13:40:55,18,12,1, 11.9,1,1, 7.322, 10632.947, 98.229, 52550.571 18/09/26,13:40:55,19,12,1, 11.9,1,1, 7.322, 10632.949, 98.235, 52550.579 18/09/26,13:40:56,00,12,1, 11.8,1,1, 7.322, 10632.945, 98.235, 52550.579 18/09/26,13:40:56,01,12,1, 11.8,1,1, 7.322, 10632.947, 98.219, 52550.514 18/09/26,13:40:56,02,12,1, 11.8,1,1, 7.322, 10632.940, 98.204, 52550.572 18/09/26,13:40:56,03,12,1, 11.8,1,1, 7.322, 10632.960, 98.202, 52550.483 18/09/26,13:40:56,04,12,1, 11.8,1,1, 7.322, 10632.943, 98.187, 52550.559 18/09/26,13:40:56,05,12,1, 11.8,1,1, 7.322, 10632.969, 98.226, 52550.593 18/09/26,13:40:56,06,12,1, 11.8,1,1, 7.322, 10632.963, 98.215, 52550.622 18/09/26,13:40:56,07,12,1, 11.8,1,1, 7.322, 10632.962, 98.193, 52550.608 18/09/26,13:40:56,08,12,1, 11.8,1,1, 7.322, 10632.965, 98.210, 52550.618 18/09/26,13:40:56,09,12,1, 11.8,1,1, 7.322, 10632.947, 98.191, 52550.551 18/09/26,13:40:56,10,12,1, 11.8,1,1, 7.322, 10632.980, 98.204, 52550.513 18/09/26,13:40:56,11,12,1, 11.8,1,1, 7.322, 10632.965, 98.210, 52550.644 18/09/26,13:40:56,12,12,1, 11.8,1,1, 7.322, 10632.969, 98.204, 52550.616 18/09/26,13:40:56,13,12,1, 11.8,1,1, 7.322, 10632.939, 98.208, 52550.521 18/09/26,13:40:56,14,12,1, 11.8,1,1, 7.322, 10632.965, 98.202, 52550.512 18/09/26,13:40:56,15,12,1, 11.8,1,1, 7.322, 10632.952, 98.212, 52550.571 18/09/26,13:40:56,16,12,1, 11.8,1,1, 7.322, 10632.953, 98.201, 52550.575 18/09/26,13:40:56,17,12,1, 11.8,1,1, 7.322, 10632.953, 98.209, 52550.562 18/09/26,13:40:56,18,12,1, 11.8,1,1, 7.322, 10632.943, 98.201, 52550.571 18/09/26,13:40:56,19,12,1, 11.8,1,1, 7.322, 10632.969, 98.200, 52550.571 18/09/26,13:40:57,00,12,1, 11.9,1,1, 7.326, 10632.962, 98.200, 52550.571 18/09/26,13:40:57,01,12,1, 11.9,1,1, 7.326, 10632.971, 98.191, 52550.516 18/09/26,13:40:57,02,12,1, 11.9,1,1, 7.326, 10632.948, 98.188, 52550.542 18/09/26,13:40:57,03,12,1, 11.9,1,1, 7.326, 10632.947, 98.166, 52550.588 18/09/26,13:40:57,04,12,1, 11.9,1,1, 7.326, 10632.959, 98.193, 52550.533 18/09/26,13:40:57,05,12,1, 11.9,1,1, 7.326, 10632.983, 98.173, 52550.549 18/09/26,13:40:57,06,12,1, 11.9,1,1, 7.326, 10632.978, 98.173, 52550.537 18/09/26,13:40:57,07,12,1, 11.9,1,1, 7.326, 10632.968, 98.195, 52550.573 18/09/26,13:40:57,08,12,1, 11.9,1,1, 7.326, 10632.972, 98.200, 52550.548 18/09/26,13:40:57,09,12,1, 11.9,1,1, 7.326, 10632.991, 98.182, 52550.490 18/09/26,13:40:57,10,12,1, 11.9,1,1, 7.326, 10632.963, 98.157, 52550.574 18/09/26,13:40:57,11,12,1, 11.9,1,1, 7.326, 10632.949, 98.176, 52550.577 18/09/26,13:40:57,12,12,1, 11.9,1,1, 7.326, 10633.002, 98.181, 52550.580 18/09/26,13:40:57,13,12,1, 11.9,1,1, 7.326, 10632.956, 98.191, 52550.477 18/09/26,13:40:57,14,12,1, 11.9,1,1, 7.326, 10632.975, 98.182, 52550.494 18/09/26,13:40:57,15,12,1, 11.9,1,1, 7.326, 10632.991, 98.174, 52550.567 18/09/26,13:40:57,16,12,1, 11.9,1,1, 7.326, 10632.979, 98.175, 52550.549 18/09/26,13:40:57,17,12,1, 11.9,1,1, 7.326, 10632.993, 98.164, 52550.543 18/09/26,13:40:57,18,12,1, 11.9,1,1, 7.326, 10632.995, 98.159, 52550.561 18/09/26,13:40:57,19,12,1, 11.9,1,1, 7.326, 10632.987, 98.152, 52550.438 18/09/26,13:40:58,00,12,1, 11.8,1,1, 7.324, 10632.979, 98.152, 52550.438 18/09/26,13:40:58,01,12,1, 11.8,1,1, 7.324, 10632.962, 98.155, 52550.504 18/09/26,13:40:58,02,12,1, 11.8,1,1, 7.324, 10632.983, 98.166, 52550.561 18/09/26,13:40:58,03,12,1, 11.8,1,1, 7.324, 10632.969, 98.152, 52550.557 18/09/26,13:40:58,04,12,1, 11.8,1,1, 7.324, 10632.978, 98.155, 52550.593 18/09/26,13:40:58,05,12,1, 11.8,1,1, 7.324, 10632.990, 98.141, 52550.519 18/09/26,13:40:58,06,12,1, 11.8,1,1, 7.324, 10632.990, 98.156, 52550.488 18/09/26,13:40:58,07,12,1, 11.8,1,1, 7.324, 10632.991, 98.156, 52550.460 18/09/26,13:40:58,08,12,1, 11.8,1,1, 7.324, 10632.965, 98.128, 52550.525 18/09/26,13:40:58,09,12,1, 11.8,1,1, 7.324, 10632.960, 98.124, 52550.552 18/09/26,13:40:58,10,12,1, 11.8,1,1, 7.324, 10632.990, 98.127, 52550.466 18/09/26,13:40:58,11,12,1, 11.8,1,1, 7.324, 10633.012, 98.147, 52550.568 18/09/26,13:40:58,12,12,1, 11.8,1,1, 7.324, 10633.019, 98.121, 52550.516 18/09/26,13:40:58,13,12,1, 11.8,1,1, 7.324, 10633.017, 98.151, 52550.547 18/09/26,13:40:58,14,12,1, 11.8,1,1, 7.324, 10633.002, 98.138, 52550.538 18/09/26,13:40:58,15,12,1, 11.8,1,1, 7.324, 10632.991, 98.089, 52550.471 18/09/26,13:40:58,16,12,1, 11.8,1,1, 7.324, 10632.990, 98.145, 52550.477 18/09/26,13:40:58,17,12,1, 11.8,1,1, 7.324, 10633.007, 98.148, 52550.472 18/09/26,13:40:58,18,12,1, 11.8,1,1, 7.324, 10632.996, 98.125, 52550.539 18/09/26,13:40:58,19,12,1, 11.8,1,1, 7.324, 10633.006, 98.116, 52550.521 18/09/26,13:40:59,00,12,1, 11.9,1,1, 7.322, 10633.004, 98.116, 52550.521 18/09/26,13:40:59,01,12,1, 11.9,1,1, 7.322, 10633.014, 98.113, 52550.500 18/09/26,13:40:59,02,12,1, 11.9,1,1, 7.322, 10633.014, 98.142, 52550.523 18/09/26,13:40:59,03,12,1, 11.9,1,1, 7.322, 10633.000, 98.149, 52550.517 18/09/26,13:40:59,04,12,1, 11.9,1,1, 7.322, 10632.999, 98.120, 52550.489 18/09/26,13:40:59,05,12,1, 11.9,1,1, 7.322, 10632.981, 98.112, 52550.493 18/09/26,13:40:59,06,12,1, 11.9,1,1, 7.322, 10633.003, 98.135, 52550.522 18/09/26,13:40:59,07,12,1, 11.9,1,1, 7.322, 10633.009, 98.107, 52550.413 18/09/26,13:40:59,08,12,1, 11.9,1,1, 7.322, 10633.026, 98.095, 52550.468 18/09/26,13:40:59,09,12,1, 11.9,1,1, 7.322, 10633.010, 98.127, 52550.499 18/09/26,13:40:59,10,12,1, 11.9,1,1, 7.322, 10633.037, 98.125, 52550.508 18/09/26,13:40:59,11,12,1, 11.9,1,1, 7.322, 10632.987, 98.083, 52550.536 18/09/26,13:40:59,12,12,1, 11.9,1,1, 7.322, 10633.003, 98.103, 52550.520 18/09/26,13:40:59,13,12,1, 11.9,1,1, 7.322, 10633.057, 98.085, 52550.454 18/09/26,13:40:59,14,12,1, 11.9,1,1, 7.322, 10633.030, 98.106, 52550.553 18/09/26,13:40:59,15,12,1, 11.9,1,1, 7.322, 10633.045, 98.092, 52550.521 18/09/26,13:40:59,16,12,1, 11.9,1,1, 7.322, 10633.046, 98.060, 52550.469 18/09/26,13:40:59,17,12,1, 11.9,1,1, 7.322, 10633.002, 98.078, 52550.491 18/09/26,13:40:59,18,12,1, 11.9,1,1, 7.322, 10633.014, 98.073, 52550.480 18/09/26,13:40:59,19,12,1, 11.9,1,1, 7.322, 10633.041, 98.093, 52550.486 18/09/26,13:41:00,00,12,1, 11.9,1,1, 7.326, 10633.037, 98.093, 52550.486 18/09/26,13:41:00,01,12,1, 11.9,1,1, 7.326, 10633.046, 98.073, 52550.433 18/09/26,13:41:00,02,12,1, 11.9,1,1, 7.326, 10633.033, 98.079, 52550.404 18/09/26,13:41:00,03,12,1, 11.9,1,1, 7.326, 10633.036, 98.096, 52550.445 18/09/26,13:41:00,04,12,1, 11.9,1,1, 7.326, 10633.040, 98.079, 52550.482 18/09/26,13:41:00,05,12,1, 11.9,1,1, 7.326, 10633.021, 98.081, 52550.470 18/09/26,13:41:00,06,12,1, 11.9,1,1, 7.326, 10633.058, 98.091, 52550.415 18/09/26,13:41:00,07,12,1, 11.9,1,1, 7.326, 10633.031, 98.085, 52550.527 18/09/26,13:41:00,08,12,1, 11.9,1,1, 7.326, 10633.047, 98.079, 52550.469 18/09/26,13:41:00,09,12,1, 11.9,1,1, 7.326, 10633.048, 98.098, 52550.497 18/09/26,13:41:00,10,12,1, 11.9,1,1, 7.326, 10633.067, 98.068, 52550.414 18/09/26,13:41:00,11,12,1, 11.9,1,1, 7.326, 10633.049, 98.069, 52550.461 18/09/26,13:41:00,12,12,1, 11.9,1,1, 7.326, 10633.038, 98.086, 52550.438 18/09/26,13:41:00,13,12,1, 11.9,1,1, 7.326, 10633.047, 98.083, 52550.532 18/09/26,13:41:00,14,12,1, 11.9,1,1, 7.326, 10633.044, 98.065, 52550.449 18/09/26,13:41:00,15,12,1, 11.9,1,1, 7.326, 10633.043, 98.043, 52550.411 18/09/26,13:41:00,16,12,1, 11.9,1,1, 7.326, 10633.058, 98.068, 52550.460 18/09/26,13:41:00,17,12,1, 11.9,1,1, 7.326, 10633.058, 98.047, 52550.360 18/09/26,13:41:00,18,12,1, 11.9,1,1, 7.326, 10633.054, 98.034, 52550.388 18/09/26,13:41:00,19,12,1, 11.9,1,1, 7.326, 10633.069, 98.074, 52550.417 18/09/26,13:41:01,00,12,1, 11.8,1,1, 7.329, 10633.062, 98.074, 52550.417 18/09/26,13:41:01,01,12,1, 11.8,1,1, 7.329, 10633.053, 98.040, 52550.446 18/09/26,13:41:01,02,12,1, 11.8,1,1, 7.329, 10633.063, 98.021, 52550.349 18/09/26,13:41:01,03,12,1, 11.8,1,1, 7.329, 10633.058, 98.040, 52550.385 18/09/26,13:41:01,04,12,1, 11.8,1,1, 7.329, 10633.083, 98.008, 52550.372 18/09/26,13:41:01,05,12,1, 11.8,1,1, 7.329, 10633.076, 98.045, 52550.477 18/09/26,13:41:01,06,12,1, 11.8,1,1, 7.329, 10633.088, 98.029, 52550.462 18/09/26,13:41:01,07,12,1, 11.8,1,1, 7.329, 10633.088, 98.002, 52550.412 18/09/26,13:41:01,08,12,1, 11.8,1,1, 7.329, 10633.074, 98.010, 52550.339 18/09/26,13:41:01,09,12,1, 11.8,1,1, 7.329, 10633.063, 98.018, 52550.411 18/09/26,13:41:01,10,12,1, 11.8,1,1, 7.329, 10633.089, 98.012, 52550.433 18/09/26,13:41:01,11,12,1, 11.8,1,1, 7.329, 10633.083, 98.006, 52550.401 18/09/26,13:41:01,12,12,1, 11.8,1,1, 7.329, 10633.088, 98.025, 52550.422 18/09/26,13:41:01,13,12,1, 11.8,1,1, 7.329, 10633.101, 97.986, 52550.455 18/09/26,13:41:01,14,12,1, 11.8,1,1, 7.329, 10633.103, 98.005, 52550.474 18/09/26,13:41:01,15,12,1, 11.8,1,1, 7.329, 10633.103, 98.030, 52550.371 18/09/26,13:41:01,16,12,1, 11.8,1,1, 7.329, 10633.125, 98.000, 52550.400 18/09/26,13:41:01,17,12,1, 11.8,1,1, 7.329, 10633.116, 97.998, 52550.402 18/09/26,13:41:01,18,12,1, 11.8,1,1, 7.329, 10633.121, 98.011, 52550.337 18/09/26,13:41:01,19,12,1, 11.8,1,1, 7.329, 10633.096, 98.038, 52550.354 18/09/26,13:41:02,00,12,1, 11.8,1,1, 7.325, 10633.096, 98.038, 52550.354 18/09/26,13:41:02,01,12,1, 11.8,1,1, 7.325, 10633.128, 98.028, 52550.387 18/09/26,13:41:02,02,12,1, 11.8,1,1, 7.325, 10633.127, 98.000, 52550.427 18/09/26,13:41:02,03,12,1, 11.8,1,1, 7.325, 10633.111, 97.985, 52550.402 18/09/26,13:41:02,04,12,1, 11.8,1,1, 7.325, 10633.111, 97.985, 52550.421 18/09/26,13:41:02,05,12,1, 11.8,1,1, 7.325, 10633.147, 97.984, 52550.378 18/09/26,13:41:02,06,12,1, 11.8,1,1, 7.325, 10633.110, 97.981, 52550.361 18/09/26,13:41:02,07,12,1, 11.8,1,1, 7.325, 10633.118, 97.963, 52550.362 18/09/26,13:41:02,08,12,1, 11.8,1,1, 7.325, 10633.152, 97.999, 52550.335 18/09/26,13:41:02,09,12,1, 11.8,1,1, 7.325, 10633.121, 97.973, 52550.377 18/09/26,13:41:02,10,12,1, 11.8,1,1, 7.325, 10633.143, 97.953, 52550.398 18/09/26,13:41:02,11,12,1, 11.8,1,1, 7.325, 10633.140, 97.990, 52550.456 18/09/26,13:41:02,12,12,1, 11.8,1,1, 7.325, 10633.129, 97.969, 52550.330 18/09/26,13:41:02,13,12,1, 11.8,1,1, 7.325, 10633.178, 97.947, 52550.437 18/09/26,13:41:02,14,12,1, 11.8,1,1, 7.325, 10633.157, 97.960, 52550.291 18/09/26,13:41:02,15,12,1, 11.8,1,1, 7.325, 10633.155, 97.968, 52550.369 18/09/26,13:41:02,16,12,1, 11.8,1,1, 7.325, 10633.163, 97.927, 52550.362 18/09/26,13:41:02,17,12,1, 11.8,1,1, 7.325, 10633.165, 97.941, 52550.330 18/09/26,13:41:02,18,12,1, 11.8,1,1, 7.325, 10633.149, 97.938, 52550.445 18/09/26,13:41:02,19,12,1, 11.8,1,1, 7.325, 10633.174, 97.933, 52550.433 18/09/26,13:41:03,00,12,1, 11.9,1,1, 7.326, 10633.171, 97.933, 52550.433 18/09/26,13:41:03,01,12,1, 11.9,1,1, 7.326, 10633.125, 97.918, 52550.392 18/09/26,13:41:03,02,12,1, 11.9,1,1, 7.326, 10633.178, 97.934, 52550.423 18/09/26,13:41:03,03,12,1, 11.9,1,1, 7.326, 10633.202, 97.914, 52550.331 18/09/26,13:41:03,04,12,1, 11.9,1,1, 7.326, 10633.170, 97.910, 52550.329 18/09/26,13:41:03,05,12,1, 11.9,1,1, 7.326, 10633.190, 97.949, 52550.413 18/09/26,13:41:03,06,12,1, 11.9,1,1, 7.326, 10633.187, 97.947, 52550.425 18/09/26,13:41:03,07,12,1, 11.9,1,1, 7.326, 10633.195, 97.945, 52550.339 18/09/26,13:41:03,08,12,1, 11.9,1,1, 7.326, 10633.184, 97.917, 52550.396 18/09/26,13:41:03,09,12,1, 11.9,1,1, 7.326, 10633.204, 97.917, 52550.504 18/09/26,13:41:03,10,12,1, 11.9,1,1, 7.326, 10633.181, 97.897, 52550.390 18/09/26,13:41:03,11,12,1, 11.9,1,1, 7.326, 10633.204, 97.925, 52550.445 18/09/26,13:41:03,12,12,1, 11.9,1,1, 7.326, 10633.218, 97.886, 52550.375 18/09/26,13:41:03,13,12,1, 11.9,1,1, 7.326, 10633.221, 97.852, 52550.320 18/09/26,13:41:03,14,12,1, 11.9,1,1, 7.326, 10633.167, 97.879, 52550.450 18/09/26,13:41:03,15,12,1, 11.9,1,1, 7.326, 10633.207, 97.917, 52550.496 18/09/26,13:41:03,16,12,1, 11.9,1,1, 7.326, 10633.212, 97.863, 52550.354 18/09/26,13:41:03,17,12,1, 11.9,1,1, 7.326, 10633.219, 97.923, 52550.417 18/09/26,13:41:03,18,12,1, 11.9,1,1, 7.326, 10633.229, 97.904, 52550.384 18/09/26,13:41:03,19,12,1, 11.9,1,1, 7.326, 10633.213, 97.871, 52550.343 18/09/26,13:41:04,00,12,1, 11.9,1,1, 7.325, 10633.212, 97.871, 52550.343 18/09/26,13:41:04,01,12,1, 11.9,1,1, 7.325, 10633.231, 97.880, 52550.350 18/09/26,13:41:04,02,12,1, 11.9,1,1, 7.325, 10633.231, 97.872, 52550.328 18/09/26,13:41:04,03,12,1, 11.9,1,1, 7.325, 10633.222, 97.836, 52550.359 18/09/26,13:41:04,04,12,1, 11.9,1,1, 7.325, 10633.201, 97.867, 52550.362 18/09/26,13:41:04,05,12,1, 11.9,1,1, 7.325, 10633.249, 97.851, 52550.410 18/09/26,13:41:04,06,12,1, 11.9,1,1, 7.325, 10633.219, 97.871, 52550.387 18/09/26,13:41:04,07,12,1, 11.9,1,1, 7.325, 10633.198, 97.880, 52550.403 18/09/26,13:41:04,08,12,1, 11.9,1,1, 7.325, 10633.240, 97.883, 52550.368 18/09/26,13:41:04,09,12,1, 11.9,1,1, 7.325, 10633.214, 97.833, 52550.317 18/09/26,13:41:04,10,12,1, 11.9,1,1, 7.325, 10633.249, 97.884, 52550.331 18/09/26,13:41:04,11,12,1, 11.9,1,1, 7.325, 10633.225, 97.892, 52550.360 18/09/26,13:41:04,12,12,1, 11.9,1,1, 7.325, 10633.234, 97.868, 52550.366 18/09/26,13:41:04,13,12,1, 11.9,1,1, 7.325, 10633.250, 97.869, 52550.389 18/09/26,13:41:04,14,12,1, 11.9,1,1, 7.325, 10633.248, 97.852, 52550.425 18/09/26,13:41:04,15,12,1, 11.9,1,1, 7.325, 10633.252, 97.815, 52550.352 18/09/26,13:41:04,16,12,1, 11.9,1,1, 7.325, 10633.262, 97.838, 52550.447 18/09/26,13:41:04,17,12,1, 11.9,1,1, 7.325, 10633.284, 97.848, 52550.360 18/09/26,13:41:04,18,12,1, 11.9,1,1, 7.325, 10633.270, 97.835, 52550.334 18/09/26,13:41:04,19,12,1, 11.9,1,1, 7.325, 10633.289, 97.812, 52550.358 18/09/26,13:41:05,00,12,1, 11.9,1,1, 7.327, 10633.287, 97.812, 52550.358 18/09/26,13:41:05,01,12,1, 11.9,1,1, 7.327, 10633.267, 97.813, 52550.266 18/09/26,13:41:05,02,12,1, 11.9,1,1, 7.327, 10633.272, 97.778, 52550.282 18/09/26,13:41:05,03,12,1, 11.9,1,1, 7.327, 10633.268, 97.823, 52550.378 18/09/26,13:41:05,04,12,1, 11.9,1,1, 7.327, 10633.297, 97.807, 52550.400 18/09/26,13:41:05,05,12,1, 11.9,1,1, 7.327, 10633.287, 97.789, 52550.299 18/09/26,13:41:05,06,12,1, 11.9,1,1, 7.327, 10633.257, 97.809, 52550.175 18/09/26,13:41:05,07,12,1, 11.9,1,1, 7.327, 10633.268, 97.771, 52550.255 18/09/26,13:41:05,08,12,1, 11.9,1,1, 7.327, 10633.279, 97.791, 52550.277 18/09/26,13:41:05,09,12,1, 11.9,1,1, 7.327, 10633.260, 97.806, 52550.366 18/09/26,13:41:05,10,12,1, 11.9,1,1, 7.327, 10633.269, 97.803, 52550.326 18/09/26,13:41:05,11,12,1, 11.9,1,1, 7.327, 10633.314, 97.783, 52550.259 18/09/26,13:41:05,12,12,1, 11.9,1,1, 7.327, 10633.317, 97.757, 52550.294 18/09/26,13:41:05,13,12,1, 11.9,1,1, 7.327, 10633.331, 97.769, 52550.303 18/09/26,13:41:05,14,12,1, 11.9,1,1, 7.327, 10633.326, 97.804, 52550.371 18/09/26,13:41:05,15,12,1, 11.9,1,1, 7.327, 10633.315, 97.778, 52550.303 18/09/26,13:41:05,16,12,1, 11.9,1,1, 7.327, 10633.323, 97.773, 52550.249 18/09/26,13:41:05,17,12,1, 11.9,1,1, 7.327, 10633.308, 97.777, 52550.351 18/09/26,13:41:05,18,12,1, 11.9,1,1, 7.327, 10633.314, 97.744, 52550.250 18/09/26,13:41:05,19,12,1, 11.9,1,1, 7.327, 10633.317, 97.771, 52550.336 18/09/26,13:41:06,00,12,1, 11.8,1,1, 7.326, 10633.312, 97.771, 52550.336 18/09/26,13:41:06,01,12,1, 11.8,1,1, 7.326, 10633.317, 97.754, 52550.374 18/09/26,13:41:06,02,12,1, 11.8,1,1, 7.326, 10633.333, 97.752, 52550.334 18/09/26,13:41:06,03,12,1, 11.8,1,1, 7.326, 10633.332, 97.760, 52550.316 18/09/26,13:41:06,04,12,1, 11.8,1,1, 7.326, 10633.345, 97.731, 52550.299 18/09/26,13:41:06,05,12,1, 11.8,1,1, 7.326, 10633.350, 97.721, 52550.275 18/09/26,13:41:06,06,12,1, 11.8,1,1, 7.326, 10633.345, 97.743, 52550.281 18/09/26,13:41:06,07,12,1, 11.8,1,1, 7.326, 10633.347, 97.717, 52550.242 18/09/26,13:41:06,08,12,1, 11.8,1,1, 7.326, 10633.345, 97.707, 52550.170 18/09/26,13:41:06,09,12,1, 11.8,1,1, 7.326, 10633.368, 97.729, 52550.231 18/09/26,13:41:06,10,12,1, 11.8,1,1, 7.326, 10633.349, 97.728, 52550.218 18/09/26,13:41:06,11,12,1, 11.8,1,1, 7.326, 10633.356, 97.720, 52550.301 18/09/26,13:41:06,12,12,1, 11.8,1,1, 7.326, 10633.336, 97.681, 52550.310 18/09/26,13:41:06,13,12,1, 11.8,1,1, 7.326, 10633.393, 97.741, 52550.358 18/09/26,13:41:06,14,12,1, 11.8,1,1, 7.326, 10633.354, 97.674, 52550.313 18/09/26,13:41:06,15,12,1, 11.8,1,1, 7.326, 10633.373, 97.702, 52550.288 18/09/26,13:41:06,16,12,1, 11.8,1,1, 7.326, 10633.396, 97.694, 52550.314 18/09/26,13:41:06,17,12,1, 11.8,1,1, 7.326, 10633.368, 97.680, 52550.254 18/09/26,13:41:06,18,12,1, 11.8,1,1, 7.326, 10633.359, 97.691, 52550.240 18/09/26,13:41:06,19,12,1, 11.8,1,1, 7.326, 10633.344, 97.705, 52550.237 18/09/26,13:41:07,00,12,1, 11.9,1,1, 7.325, 10633.337, 97.705, 52550.237 18/09/26,13:41:07,01,12,1, 11.9,1,1, 7.325, 10633.366, 97.684, 52550.308 18/09/26,13:41:07,02,12,1, 11.9,1,1, 7.325, 10633.392, 97.696, 52550.293 18/09/26,13:41:07,03,12,1, 11.9,1,1, 7.325, 10633.405, 97.669, 52550.284 18/09/26,13:41:07,04,12,1, 11.9,1,1, 7.325, 10633.385, 97.679, 52550.207 18/09/26,13:41:07,05,12,1, 11.9,1,1, 7.325, 10633.388, 97.658, 52550.284 18/09/26,13:41:07,06,12,1, 11.9,1,1, 7.325, 10633.399, 97.693, 52550.256 18/09/26,13:41:07,07,12,1, 11.9,1,1, 7.325, 10633.384, 97.662, 52550.288 18/09/26,13:41:07,08,12,1, 11.9,1,1, 7.325, 10633.402, 97.645, 52550.147 18/09/26,13:41:07,09,12,1, 11.9,1,1, 7.325, 10633.384, 97.666, 52550.243 18/09/26,13:41:07,10,12,1, 11.9,1,1, 7.325, 10633.357, 97.633, 52550.224 18/09/26,13:41:07,11,12,1, 11.9,1,1, 7.325, 10633.411, 97.682, 52550.237 18/09/26,13:41:07,12,12,1, 11.9,1,1, 7.325, 10633.399, 97.654, 52550.378 18/09/26,13:41:07,13,12,1, 11.9,1,1, 7.325, 10633.402, 97.665, 52550.348 18/09/26,13:41:07,14,12,1, 11.9,1,1, 7.325, 10633.432, 97.610, 52550.131 18/09/26,13:41:07,15,12,1, 11.9,1,1, 7.325, 10633.401, 97.646, 52550.175 18/09/26,13:41:07,16,12,1, 11.9,1,1, 7.325, 10633.390, 97.634, 52550.163 18/09/26,13:41:07,17,12,1, 11.9,1,1, 7.325, 10633.387, 97.599, 52550.190 18/09/26,13:41:07,18,12,1, 11.9,1,1, 7.325, 10633.405, 97.642, 52550.241 18/09/26,13:41:07,19,12,1, 11.9,1,1, 7.325, 10633.382, 97.608, 52550.280 18/09/26,13:41:08,00,12,1, 11.8,1,1, 7.325, 10633.379, 97.608, 52550.280 18/09/26,13:41:08,01,12,1, 11.8,1,1, 7.325, 10633.413, 97.630, 52550.260 18/09/26,13:41:08,02,12,1, 11.8,1,1, 7.325, 10633.408, 97.598, 52550.280 18/09/26,13:41:08,03,12,1, 11.8,1,1, 7.325, 10633.424, 97.593, 52550.290 18/09/26,13:41:08,04,12,1, 11.8,1,1, 7.325, 10633.441, 97.616, 52550.267 18/09/26,13:41:08,05,12,1, 11.8,1,1, 7.325, 10633.416, 97.610, 52550.309 18/09/26,13:41:08,06,12,1, 11.8,1,1, 7.325, 10633.414, 97.582, 52550.211 18/09/26,13:41:08,07,12,1, 11.8,1,1, 7.325, 10633.438, 97.604, 52550.234 18/09/26,13:41:08,08,12,1, 11.8,1,1, 7.325, 10633.453, 97.594, 52550.266 18/09/26,13:41:08,09,12,1, 11.8,1,1, 7.325, 10633.407, 97.573, 52550.243 18/09/26,13:41:08,10,12,1, 11.8,1,1, 7.325, 10633.431, 97.564, 52550.179 18/09/26,13:41:08,11,12,1, 11.8,1,1, 7.325, 10633.430, 97.576, 52550.286 18/09/26,13:41:08,12,12,1, 11.8,1,1, 7.325, 10633.454, 97.541, 52550.174 18/09/26,13:41:08,13,12,1, 11.8,1,1, 7.325, 10633.434, 97.565, 52550.232 18/09/26,13:41:08,14,12,1, 11.8,1,1, 7.325, 10633.439, 97.563, 52550.274 18/09/26,13:41:08,15,12,1, 11.8,1,1, 7.325, 10633.442, 97.597, 52550.287 18/09/26,13:41:08,16,12,1, 11.8,1,1, 7.325, 10633.437, 97.552, 52550.299 18/09/26,13:41:08,17,12,1, 11.8,1,1, 7.325, 10633.459, 97.525, 52550.240 18/09/26,13:41:08,18,12,1, 11.8,1,1, 7.325, 10633.430, 97.576, 52550.239 18/09/26,13:41:08,19,12,1, 11.8,1,1, 7.325, 10633.441, 97.527, 52550.227 18/09/26,13:41:09,00,12,1, 11.9,1,1, 7.323, 10633.438, 97.527, 52550.227 18/09/26,13:41:09,01,12,1, 11.9,1,1, 7.323, 10633.440, 97.572, 52550.348 18/09/26,13:41:09,02,12,1, 11.9,1,1, 7.323, 10633.471, 97.554, 52550.304 18/09/26,13:41:09,03,12,1, 11.9,1,1, 7.323, 10633.466, 97.543, 52550.231 18/09/26,13:41:09,04,12,1, 11.9,1,1, 7.323, 10633.434, 97.543, 52550.245 18/09/26,13:41:09,05,12,1, 11.9,1,1, 7.323, 10633.461, 97.534, 52550.253 18/09/26,13:41:09,06,12,1, 11.9,1,1, 7.323, 10633.464, 97.529, 52550.219 18/09/26,13:41:09,07,12,1, 11.9,1,1, 7.323, 10633.465, 97.534, 52550.343 18/09/26,13:41:09,08,12,1, 11.9,1,1, 7.323, 10633.470, 97.519, 52550.223 18/09/26,13:41:09,09,12,1, 11.9,1,1, 7.323, 10633.464, 97.544, 52550.290 18/09/26,13:41:09,10,12,1, 11.9,1,1, 7.323, 10633.509, 97.488, 52550.283 18/09/26,13:41:09,11,12,1, 11.9,1,1, 7.323, 10633.440, 97.491, 52550.338 18/09/26,13:41:09,12,12,1, 11.9,1,1, 7.323, 10633.492, 97.485, 52550.301 18/09/26,13:41:09,13,12,1, 11.9,1,1, 7.323, 10633.439, 97.511, 52550.348 18/09/26,13:41:09,14,12,1, 11.9,1,1, 7.323, 10633.448, 97.474, 52550.200 18/09/26,13:41:09,15,12,1, 11.9,1,1, 7.323, 10633.455, 97.522, 52550.244 18/09/26,13:41:09,16,12,1, 11.9,1,1, 7.323, 10633.486, 97.451, 52550.237 18/09/26,13:41:09,17,12,1, 11.9,1,1, 7.323, 10633.473, 97.495, 52550.266 18/09/26,13:41:09,18,12,1, 11.9,1,1, 7.323, 10633.468, 97.504, 52550.312 18/09/26,13:41:09,19,12,1, 11.9,1,1, 7.323, 10633.487, 97.504, 52550.220 18/09/26,13:41:10,00,12,1, 11.9,1,1, 7.328, 10633.479, 97.504, 52550.220 18/09/26,13:41:10,01,12,1, 11.9,1,1, 7.328, 10633.477, 97.502, 52550.297 18/09/26,13:41:10,02,12,1, 11.9,1,1, 7.328, 10633.508, 97.450, 52550.238 18/09/26,13:41:10,03,12,1, 11.9,1,1, 7.328, 10633.491, 97.473, 52550.268 18/09/26,13:41:10,04,12,1, 11.9,1,1, 7.328, 10633.466, 97.449, 52550.259 18/09/26,13:41:10,05,12,1, 11.9,1,1, 7.328, 10633.501, 97.493, 52550.297 18/09/26,13:41:10,06,12,1, 11.9,1,1, 7.328, 10633.497, 97.464, 52550.196 18/09/26,13:41:10,07,12,1, 11.9,1,1, 7.328, 10633.508, 97.497, 52550.272 18/09/26,13:41:10,08,12,1, 11.9,1,1, 7.328, 10633.500, 97.461, 52550.212 18/09/26,13:41:10,09,12,1, 11.9,1,1, 7.328, 10633.509, 97.483, 52550.253 18/09/26,13:41:10,10,12,1, 11.9,1,1, 7.328, 10633.495, 97.437, 52550.161 18/09/26,13:41:10,11,12,1, 11.9,1,1, 7.328, 10633.479, 97.499, 52550.243 18/09/26,13:41:10,12,12,1, 11.9,1,1, 7.328, 10633.495, 97.447, 52550.258 18/09/26,13:41:10,13,12,1, 11.9,1,1, 7.328, 10633.488, 97.446, 52550.237 18/09/26,13:41:10,14,12,1, 11.9,1,1, 7.328, 10633.485, 97.446, 52550.293 18/09/26,13:41:10,15,12,1, 11.9,1,1, 7.328, 10633.499, 97.440, 52550.321 18/09/26,13:41:10,16,12,1, 11.9,1,1, 7.328, 10633.492, 97.416, 52550.286 18/09/26,13:41:10,17,12,1, 11.9,1,1, 7.328, 10633.524, 97.457, 52550.227 18/09/26,13:41:10,18,12,1, 11.9,1,1, 7.328, 10633.507, 97.420, 52550.287 18/09/26,13:41:10,19,12,1, 11.9,1,1, 7.328, 10633.535, 97.446, 52550.201 18/09/26,13:41:11,00,12,1, 11.9,1,1, 7.326, 10633.529, 97.446, 52550.201 18/09/26,13:41:11,01,12,1, 11.9,1,1, 7.326, 10633.509, 97.456, 52550.231 18/09/26,13:41:11,02,12,1, 11.9,1,1, 7.326, 10633.531, 97.460, 52550.269 18/09/26,13:41:11,03,12,1, 11.9,1,1, 7.326, 10633.526, 97.439, 52550.297 18/09/26,13:41:11,04,12,1, 11.9,1,1, 7.326, 10633.516, 97.432, 52550.197 18/09/26,13:41:11,05,12,1, 11.9,1,1, 7.326, 10633.557, 97.424, 52550.199 18/09/26,13:41:11,06,12,1, 11.9,1,1, 7.326, 10633.558, 97.384, 52549.905 18/09/26,13:41:11,07,12,1, 11.9,1,1, 7.326, 10633.547, 97.404, 52550.154 18/09/26,13:41:11,08,12,1, 11.9,1,1, 7.326, 10633.524, 97.434, 52550.219 18/09/26,13:41:11,09,12,1, 11.9,1,1, 7.326, 10633.517, 97.406, 52550.219 18/09/26,13:41:11,10,12,1, 11.9,1,1, 7.326, 10633.516, 97.416, 52550.204 18/09/26,13:41:11,11,12,1, 11.9,1,1, 7.326, 10633.542, 97.411, 52550.138 18/09/26,13:41:11,12,12,1, 11.9,1,1, 7.326, 10633.512, 97.410, 52550.159 18/09/26,13:41:11,13,12,1, 11.9,1,1, 7.326, 10633.519, 97.396, 52550.202 18/09/26,13:41:11,14,12,1, 11.9,1,1, 7.326, 10633.553, 97.458, 52550.277 18/09/26,13:41:11,15,12,1, 11.9,1,1, 7.326, 10633.543, 97.421, 52550.238 18/09/26,13:41:11,16,12,1, 11.9,1,1, 7.326, 10633.569, 97.402, 52550.232 18/09/26,13:41:11,17,12,1, 11.9,1,1, 7.326, 10633.527, 97.388, 52550.154 18/09/26,13:41:11,18,12,1, 11.9,1,1, 7.326, 10633.526, 97.400, 52550.184 18/09/26,13:41:11,19,12,1, 11.9,1,1, 7.326, 10633.542, 97.364, 52550.180 18/09/26,13:41:12,00,12,1, 11.9,1,1, 7.326, 10633.538, 97.364, 52550.180 18/09/26,13:41:12,01,12,1, 11.9,1,1, 7.326, 10633.537, 97.385, 52550.199 18/09/26,13:41:12,02,12,1, 11.9,1,1, 7.326, 10633.553, 97.402, 52550.283 18/09/26,13:41:12,03,12,1, 11.9,1,1, 7.326, 10633.550, 97.377, 52550.169 18/09/26,13:41:12,04,12,1, 11.9,1,1, 7.326, 10633.559, 97.413, 52550.292 18/09/26,13:41:12,05,12,1, 11.9,1,1, 7.326, 10633.549, 97.386, 52550.235 18/09/26,13:41:12,06,12,1, 11.9,1,1, 7.326, 10633.552, 97.380, 52550.180 18/09/26,13:41:12,07,12,1, 11.9,1,1, 7.326, 10633.545, 97.389, 52550.289 18/09/26,13:41:12,08,12,1, 11.9,1,1, 7.326, 10633.563, 97.349, 52550.233 18/09/26,13:41:12,09,12,1, 11.9,1,1, 7.326, 10633.565, 97.359, 52550.142 18/09/26,13:41:12,10,12,1, 11.9,1,1, 7.326, 10633.569, 97.378, 52550.177 18/09/26,13:41:12,11,12,1, 11.9,1,1, 7.326, 10633.555, 97.361, 52550.207 18/09/26,13:41:12,12,12,1, 11.9,1,1, 7.326, 10633.549, 97.378, 52550.250 18/09/26,13:41:12,13,12,1, 11.9,1,1, 7.326, 10633.574, 97.365, 52550.185 18/09/26,13:41:12,14,12,1, 11.9,1,1, 7.326, 10633.576, 97.383, 52550.277 18/09/26,13:41:12,15,12,1, 11.9,1,1, 7.326, 10633.588, 97.353, 52550.264 18/09/26,13:41:12,16,12,1, 11.9,1,1, 7.326, 10633.563, 97.322, 52550.140 18/09/26,13:41:12,17,12,1, 11.9,1,1, 7.326, 10633.571, 97.347, 52550.172 18/09/26,13:41:12,18,12,1, 11.9,1,1, 7.326, 10633.562, 97.363, 52550.199 18/09/26,13:41:12,19,12,1, 11.9,1,1, 7.326, 10633.573, 97.334, 52550.176 18/09/26,13:41:13,00,12,1, 11.9,1,1, 7.326, 10633.571, 97.334, 52550.176 18/09/26,13:41:13,01,12,1, 11.9,1,1, 7.326, 10633.592, 97.336, 52550.206 18/09/26,13:41:13,02,12,1, 11.9,1,1, 7.326, 10633.578, 97.324, 52550.132 18/09/26,13:41:13,03,12,1, 11.9,1,1, 7.326, 10633.580, 97.357, 52550.243 18/09/26,13:41:13,04,12,1, 11.9,1,1, 7.326, 10633.607, 97.335, 52550.205 18/09/26,13:41:13,05,12,1, 11.9,1,1, 7.326, 10633.577, 97.323, 52550.137 18/09/26,13:41:13,06,12,1, 11.9,1,1, 7.326, 10633.596, 97.310, 52550.232 18/09/26,13:41:13,07,12,1, 11.9,1,1, 7.326, 10633.594, 97.340, 52550.184 18/09/26,13:41:13,08,12,1, 11.9,1,1, 7.326, 10633.604, 97.310, 52550.140 18/09/26,13:41:13,09,12,1, 11.9,1,1, 7.326, 10633.582, 97.295, 52550.194 18/09/26,13:41:13,10,12,1, 11.9,1,1, 7.326, 10633.594, 97.336, 52550.122 18/09/26,13:41:13,11,12,1, 11.9,1,1, 7.326, 10633.593, 97.304, 52550.174 18/09/26,13:41:13,12,12,1, 11.9,1,1, 7.326, 10633.606, 97.291, 52550.149 18/09/26,13:41:13,13,12,1, 11.9,1,1, 7.326, 10633.606, 97.315, 52550.205 18/09/26,13:41:13,14,12,1, 11.9,1,1, 7.326, 10633.610, 97.267, 52550.211 18/09/26,13:41:13,15,12,1, 11.9,1,1, 7.326, 10633.620, 97.281, 52550.210 18/09/26,13:41:13,16,12,1, 11.9,1,1, 7.326, 10633.622, 97.286, 52550.116 18/09/26,13:41:13,17,12,1, 11.9,1,1, 7.326, 10633.628, 97.294, 52550.211 18/09/26,13:41:13,18,12,1, 11.9,1,1, 7.326, 10633.637, 97.285, 52550.161 18/09/26,13:41:13,19,12,1, 11.9,1,1, 7.326, 10633.619, 97.294, 52550.131 18/09/26,13:41:14,00,12,1, 11.9,1,1, 7.323, 10633.613, 97.294, 52550.131 18/09/26,13:41:14,01,12,1, 11.9,1,1, 7.323, 10633.615, 97.276, 52550.202 18/09/26,13:41:14,02,12,1, 11.9,1,1, 7.323, 10633.634, 97.282, 52550.212 18/09/26,13:41:14,03,12,1, 11.9,1,1, 7.323, 10633.623, 97.285, 52550.236 18/09/26,13:41:14,04,12,1, 11.9,1,1, 7.323, 10633.625, 97.261, 52550.173 18/09/26,13:41:14,05,12,1, 11.9,1,1, 7.323, 10633.623, 97.258, 52550.121 18/09/26,13:41:14,06,12,1, 11.9,1,1, 7.323, 10633.623, 97.274, 52550.183 18/09/26,13:41:14,07,12,1, 11.9,1,1, 7.323, 10633.617, 97.260, 52550.170 18/09/26,13:41:14,08,12,1, 11.9,1,1, 7.323, 10633.634, 97.276, 52550.074 18/09/26,13:41:14,09,12,1, 11.9,1,1, 7.323, 10633.645, 97.267, 52550.190 18/09/26,13:41:14,10,12,1, 11.9,1,1, 7.323, 10633.641, 97.259, 52550.172 18/09/26,13:41:14,11,12,1, 11.9,1,1, 7.323, 10633.648, 97.250, 52550.140 18/09/26,13:41:14,12,12,1, 11.9,1,1, 7.323, 10633.641, 97.264, 52550.143 18/09/26,13:41:14,13,12,1, 11.9,1,1, 7.323, 10633.652, 97.267, 52550.184 18/09/26,13:41:14,14,12,1, 11.9,1,1, 7.323, 10633.633, 97.253, 52550.099 18/09/26,13:41:14,15,12,1, 11.9,1,1, 7.323, 10633.627, 97.244, 52550.147 18/09/26,13:41:14,16,12,1, 11.9,1,1, 7.323, 10633.648, 97.260, 52550.218 18/09/26,13:41:14,17,12,1, 11.9,1,1, 7.323, 10633.671, 97.216, 52550.113 18/09/26,13:41:14,18,12,1, 11.9,1,1, 7.323, 10633.635, 97.207, 52550.119 18/09/26,13:41:14,19,12,1, 11.9,1,1, 7.323, 10633.690, 97.226, 52550.165 18/09/26,13:41:15,00,12,1, 11.8,1,1, 7.324, 10633.688, 97.226, 52550.165 18/09/26,13:41:15,01,12,1, 11.8,1,1, 7.324, 10633.644, 97.197, 52550.169 18/09/26,13:41:15,02,12,1, 11.8,1,1, 7.324, 10633.668, 97.227, 52550.178 18/09/26,13:41:15,03,12,1, 11.8,1,1, 7.324, 10633.701, 97.231, 52550.180 18/09/26,13:41:15,04,12,1, 11.8,1,1, 7.324, 10633.674, 97.200, 52550.160 18/09/26,13:41:15,05,12,1, 11.8,1,1, 7.324, 10633.702, 97.228, 52550.205 18/09/26,13:41:15,06,12,1, 11.8,1,1, 7.324, 10633.677, 97.191, 52550.132 18/09/26,13:41:15,07,12,1, 11.8,1,1, 7.324, 10633.644, 97.228, 52550.352 18/09/26,13:41:15,08,12,1, 11.8,1,1, 7.324, 10633.662, 97.217, 52550.166 18/09/26,13:41:15,09,12,1, 11.8,1,1, 7.324, 10633.663, 97.218, 52550.239 18/09/26,13:41:15,10,12,1, 11.8,1,1, 7.324, 10633.671, 97.205, 52550.171 18/09/26,13:41:15,11,12,1, 11.8,1,1, 7.324, 10633.677, 97.199, 52550.214 18/09/26,13:41:15,12,12,1, 11.8,1,1, 7.324, 10633.720, 97.192, 52550.157 18/09/26,13:41:15,13,12,1, 11.8,1,1, 7.324, 10633.702, 97.191, 52550.144 18/09/26,13:41:15,14,12,1, 11.8,1,1, 7.324, 10633.719, 97.211, 52550.164 18/09/26,13:41:15,15,12,1, 11.8,1,1, 7.324, 10633.696, 97.228, 52550.191 18/09/26,13:41:15,16,12,1, 11.8,1,1, 7.324, 10633.712, 97.195, 52550.193 18/09/26,13:41:15,17,12,1, 11.8,1,1, 7.324, 10633.710, 97.175, 52550.145 18/09/26,13:41:15,18,12,1, 11.8,1,1, 7.324, 10633.719, 97.171, 52550.152 18/09/26,13:41:15,19,12,1, 11.8,1,1, 7.324, 10633.720, 97.183, 52550.168 18/09/26,13:41:16,00,12,1, 11.8,1,1, 7.326, 10633.713, 97.183, 52550.168 18/09/26,13:41:16,01,12,1, 11.8,1,1, 7.326, 10633.743, 97.152, 52550.152 18/09/26,13:41:16,02,12,1, 11.8,1,1, 7.326, 10633.688, 97.162, 52550.136 18/09/26,13:41:16,03,12,1, 11.8,1,1, 7.326, 10633.710, 97.145, 52550.185 18/09/26,13:41:16,04,12,1, 11.8,1,1, 7.326, 10633.734, 97.160, 52550.134 18/09/26,13:41:16,05,12,1, 11.8,1,1, 7.326, 10633.726, 97.154, 52550.194 18/09/26,13:41:16,06,12,1, 11.8,1,1, 7.326, 10633.745, 97.140, 52550.148 18/09/26,13:41:16,07,12,1, 11.8,1,1, 7.326, 10633.759, 97.130, 52550.093 18/09/26,13:41:16,08,12,1, 11.8,1,1, 7.326, 10633.784, 97.124, 52550.263 18/09/26,13:41:16,09,12,1, 11.8,1,1, 7.326, 10633.721, 97.147, 52550.158 18/09/26,13:41:16,10,12,1, 11.8,1,1, 7.326, 10633.721, 97.121, 52550.174 18/09/26,13:41:16,11,12,1, 11.8,1,1, 7.326, 10633.731, 97.145, 52550.201 18/09/26,13:41:16,12,12,1, 11.8,1,1, 7.326, 10633.729, 97.127, 52550.118 18/09/26,13:41:16,13,12,1, 11.8,1,1, 7.326, 10633.760, 97.105, 52550.132 18/09/26,13:41:16,14,12,1, 11.8,1,1, 7.326, 10633.761, 97.124, 52550.110 18/09/26,13:41:16,15,12,1, 11.8,1,1, 7.326, 10633.770, 97.109, 52550.180 18/09/26,13:41:16,16,12,1, 11.8,1,1, 7.326, 10633.764, 97.105, 52550.114 18/09/26,13:41:16,17,12,1, 11.8,1,1, 7.326, 10633.771, 97.122, 52550.182 18/09/26,13:41:16,18,12,1, 11.8,1,1, 7.326, 10633.772, 97.113, 52550.193 18/09/26,13:41:16,19,12,1, 11.8,1,1, 7.326, 10633.778, 97.080, 52550.120 18/09/26,13:41:17,00,12,1, 11.9,1,1, 7.326, 10633.771, 97.080, 52550.120 18/09/26,13:41:17,01,12,1, 11.9,1,1, 7.326, 10633.784, 97.097, 52550.153 18/09/26,13:41:17,02,12,1, 11.9,1,1, 7.326, 10633.786, 97.108, 52550.127 18/09/26,13:41:17,03,12,1, 11.9,1,1, 7.326, 10633.776, 97.090, 52550.125 18/09/26,13:41:17,04,12,1, 11.9,1,1, 7.326, 10633.782, 97.083, 52550.170 18/09/26,13:41:17,05,12,1, 11.9,1,1, 7.326, 10633.788, 97.085, 52550.162 18/09/26,13:41:17,06,12,1, 11.9,1,1, 7.326, 10633.810, 97.100, 52550.147 18/09/26,13:41:17,07,12,1, 11.9,1,1, 7.326, 10633.794, 97.070, 52550.125 18/09/26,13:41:17,08,12,1, 11.9,1,1, 7.326, 10633.816, 97.061, 52550.203 18/09/26,13:41:17,09,12,1, 11.9,1,1, 7.326, 10633.801, 97.043, 52550.127 18/09/26,13:41:17,10,12,1, 11.9,1,1, 7.326, 10633.802, 97.044, 52550.156 18/09/26,13:41:17,11,12,1, 11.9,1,1, 7.326, 10633.812, 97.049, 52550.073 18/09/26,13:41:17,12,12,1, 11.9,1,1, 7.326, 10633.804, 97.031, 52550.167 18/09/26,13:41:17,13,12,1, 11.9,1,1, 7.326, 10633.819, 97.029, 52550.095 18/09/26,13:41:17,14,12,1, 11.9,1,1, 7.326, 10633.836, 97.040, 52550.094 18/09/26,13:41:17,15,12,1, 11.9,1,1, 7.326, 10633.847, 97.029, 52550.126 18/09/26,13:41:17,16,12,1, 11.9,1,1, 7.326, 10633.823, 97.038, 52550.205 18/09/26,13:41:17,17,12,1, 11.9,1,1, 7.326, 10633.865, 97.033, 52550.167 18/09/26,13:41:17,18,12,1, 11.9,1,1, 7.326, 10633.831, 97.014, 52549.937 18/09/26,13:41:17,19,12,1, 11.9,1,1, 7.326, 10633.895, 97.005, 52550.111 18/09/26,13:41:18,00,12,1, 11.9,1,1, 7.324, 10633.888, 97.005, 52550.111 18/09/26,13:41:18,01,12,1, 11.9,1,1, 7.324, 10633.870, 97.020, 52550.097 18/09/26,13:41:18,02,12,1, 11.9,1,1, 7.324, 10633.899, 97.011, 52550.053 18/09/26,13:41:18,03,12,1, 11.9,1,1, 7.324, 10633.879, 96.990, 52550.143 18/09/26,13:41:18,04,12,1, 11.9,1,1, 7.324, 10633.884, 96.992, 52550.079 18/09/26,13:41:18,05,12,1, 11.9,1,1, 7.324, 10633.889, 97.008, 52550.096 18/09/26,13:41:18,06,12,1, 11.9,1,1, 7.324, 10633.907, 97.001, 52550.105 18/09/26,13:41:18,07,12,1, 11.9,1,1, 7.324, 10633.876, 97.011, 52550.209 18/09/26,13:41:18,08,12,1, 11.9,1,1, 7.324, 10633.909, 96.982, 52550.155 18/09/26,13:41:18,09,12,1, 11.9,1,1, 7.324, 10633.905, 96.988, 52550.189 18/09/26,13:41:18,10,12,1, 11.9,1,1, 7.324, 10633.901, 96.966, 52550.131 18/09/26,13:41:18,11,12,1, 11.9,1,1, 7.324, 10633.911, 96.968, 52550.146 18/09/26,13:41:18,12,12,1, 11.9,1,1, 7.324, 10633.899, 96.956, 52550.098 18/09/26,13:41:18,13,12,1, 11.9,1,1, 7.324, 10633.905, 96.971, 52550.113 18/09/26,13:41:18,14,12,1, 11.9,1,1, 7.324, 10633.906, 96.943, 52550.094 18/09/26,13:41:18,15,12,1, 11.9,1,1, 7.324, 10633.914, 96.950, 52550.150 18/09/26,13:41:18,16,12,1, 11.9,1,1, 7.324, 10633.918, 96.957, 52550.162 18/09/26,13:41:18,17,12,1, 11.9,1,1, 7.324, 10633.911, 96.933, 52550.114 18/09/26,13:41:18,18,12,1, 11.9,1,1, 7.324, 10633.923, 96.943, 52550.076 18/09/26,13:41:18,19,12,1, 11.9,1,1, 7.324, 10633.958, 96.920, 52550.129 18/09/26,13:41:19,00,12,1, 11.8,1,1, 7.325, 10633.955, 96.920, 52550.129 18/09/26,13:41:19,01,12,1, 11.8,1,1, 7.325, 10633.971, 96.905, 52550.065 18/09/26,13:41:19,02,12,1, 11.8,1,1, 7.325, 10633.963, 96.904, 52550.107 18/09/26,13:41:19,03,12,1, 11.8,1,1, 7.325, 10633.980, 96.904, 52550.129 18/09/26,13:41:19,04,12,1, 11.8,1,1, 7.325, 10633.999, 96.886, 52550.069 18/09/26,13:41:19,05,12,1, 11.8,1,1, 7.325, 10633.962, 96.898, 52550.091 18/09/26,13:41:19,06,12,1, 11.8,1,1, 7.325, 10633.978, 96.888, 52550.175 18/09/26,13:41:19,07,12,1, 11.8,1,1, 7.325, 10633.987, 96.871, 52550.181 18/09/26,13:41:19,08,12,1, 11.8,1,1, 7.325, 10633.972, 96.870, 52550.170 18/09/26,13:41:19,09,12,1, 11.8,1,1, 7.325, 10633.988, 96.872, 52550.029 18/09/26,13:41:19,10,12,1, 11.8,1,1, 7.325, 10633.973, 96.853, 52550.057 18/09/26,13:41:19,11,12,1, 11.8,1,1, 7.325, 10634.006, 96.855, 52550.070 18/09/26,13:41:19,12,12,1, 11.8,1,1, 7.325, 10633.989, 96.851, 52550.068 18/09/26,13:41:19,13,12,1, 11.8,1,1, 7.325, 10633.999, 96.868, 52550.116 18/09/26,13:41:19,14,12,1, 11.8,1,1, 7.325, 10634.023, 96.817, 52550.068 18/09/26,13:41:19,15,12,1, 11.8,1,1, 7.325, 10634.026, 96.841, 52550.063 18/09/26,13:41:19,16,12,1, 11.8,1,1, 7.325, 10634.000, 96.840, 52550.060 18/09/26,13:41:19,17,12,1, 11.8,1,1, 7.325, 10634.044, 96.847, 52550.108 18/09/26,13:41:19,18,12,1, 11.8,1,1, 7.325, 10634.048, 96.827, 52550.077 18/09/26,13:41:19,19,12,1, 11.8,1,1, 7.325, 10634.039, 96.836, 52550.038 18/09/26,13:41:20,00,12,1, 11.9,1,1, 7.328, 10634.038, 96.836, 52550.038 18/09/26,13:41:20,01,12,1, 11.9,1,1, 7.328, 10634.049, 96.827, 52550.123 18/09/26,13:41:20,02,12,1, 11.9,1,1, 7.328, 10634.046, 96.834, 52550.110 18/09/26,13:41:20,03,12,1, 11.9,1,1, 7.328, 10634.060, 96.804, 52550.027 18/09/26,13:41:20,04,12,1, 11.9,1,1, 7.328, 10634.067, 96.811, 52550.004 18/09/26,13:41:20,05,12,1, 11.9,1,1, 7.328, 10634.045, 96.782, 52549.980 18/09/26,13:41:20,06,12,1, 11.9,1,1, 7.328, 10634.099, 96.795, 52550.090 18/09/26,13:41:20,07,12,1, 11.9,1,1, 7.328, 10634.104, 96.817, 52550.011 18/09/26,13:41:20,08,12,1, 11.9,1,1, 7.328, 10634.088, 96.778, 52549.991 18/09/26,13:41:20,09,12,1, 11.9,1,1, 7.328, 10634.103, 96.769, 52549.982 18/09/26,13:41:20,10,12,1, 11.9,1,1, 7.328, 10634.090, 96.782, 52549.964 18/09/26,13:41:20,11,12,1, 11.9,1,1, 7.328, 10634.106, 96.773, 52550.033 18/09/26,13:41:20,12,12,1, 11.9,1,1, 7.328, 10634.149, 96.751, 52549.982 18/09/26,13:41:20,13,12,1, 11.9,1,1, 7.328, 10634.101, 96.732, 52549.972 18/09/26,13:41:20,14,12,1, 11.9,1,1, 7.328, 10634.122, 96.739, 52550.044 18/09/26,13:41:20,15,12,1, 11.9,1,1, 7.328, 10634.111, 96.725, 52550.025 18/09/26,13:41:20,16,12,1, 11.9,1,1, 7.328, 10634.156, 96.732, 52549.959 18/09/26,13:41:20,17,12,1, 11.9,1,1, 7.328, 10634.127, 96.759, 52549.917 18/09/26,13:41:20,18,12,1, 11.9,1,1, 7.328, 10634.135, 96.737, 52550.000 18/09/26,13:41:20,19,12,1, 11.9,1,1, 7.328, 10634.149, 96.738, 52550.021 18/09/26,13:41:21,00,12,1, 11.9,1,1, 7.323, 10634.147, 96.738, 52550.021 18/09/26,13:41:21,01,12,1, 11.9,1,1, 7.323, 10634.172, 96.748, 52550.019 18/09/26,13:41:21,02,12,1, 11.9,1,1, 7.323, 10634.186, 96.710, 52549.971 18/09/26,13:41:21,03,12,1, 11.9,1,1, 7.323, 10634.201, 96.737, 52550.001 18/09/26,13:41:21,04,12,1, 11.9,1,1, 7.323, 10634.199, 96.730, 52550.001 18/09/26,13:41:21,05,12,1, 11.9,1,1, 7.323, 10634.195, 96.691, 52549.978 18/09/26,13:41:21,06,12,1, 11.9,1,1, 7.323, 10634.206, 96.711, 52549.987 18/09/26,13:41:21,07,12,1, 11.9,1,1, 7.323, 10634.210, 96.724, 52549.967 18/09/26,13:41:21,08,12,1, 11.9,1,1, 7.323, 10634.191, 96.695, 52549.937 18/09/26,13:41:21,09,12,1, 11.9,1,1, 7.323, 10634.204, 96.664, 52549.894 18/09/26,13:41:21,10,12,1, 11.9,1,1, 7.323, 10634.209, 96.678, 52549.892 18/09/26,13:41:21,11,12,1, 11.9,1,1, 7.323, 10634.239, 96.681, 52550.053 18/09/26,13:41:21,12,12,1, 11.9,1,1, 7.323, 10634.232, 96.689, 52549.996 18/09/26,13:41:21,13,12,1, 11.9,1,1, 7.323, 10634.240, 96.695, 52549.994 18/09/26,13:41:21,14,12,1, 11.9,1,1, 7.323, 10634.278, 96.693, 52549.916 18/09/26,13:41:21,15,12,1, 11.9,1,1, 7.323, 10634.270, 96.670, 52549.915 18/09/26,13:41:21,16,12,1, 11.9,1,1, 7.323, 10634.264, 96.667, 52549.969 18/09/26,13:41:21,17,12,1, 11.9,1,1, 7.323, 10634.295, 96.661, 52549.989 18/09/26,13:41:21,18,12,1, 11.9,1,1, 7.323, 10634.304, 96.669, 52549.878 18/09/26,13:41:21,19,12,1, 11.9,1,1, 7.323, 10634.293, 96.636, 52549.919 18/09/26,13:41:22,00,12,1, 11.8,1,1, 7.326, 10634.289, 96.636, 52549.919 18/09/26,13:41:22,01,12,1, 11.8,1,1, 7.326, 10634.329, 96.664, 52549.900 18/09/26,13:41:22,02,12,1, 11.8,1,1, 7.326, 10634.291, 96.626, 52549.927 18/09/26,13:41:22,03,12,1, 11.8,1,1, 7.326, 10634.334, 96.630, 52549.934 18/09/26,13:41:22,04,12,1, 11.8,1,1, 7.326, 10634.338, 96.616, 52549.914 18/09/26,13:41:22,05,12,1, 11.8,1,1, 7.326, 10634.337, 96.610, 52549.983 18/09/26,13:41:22,06,12,1, 11.8,1,1, 7.326, 10634.367, 96.629, 52549.876 18/09/26,13:41:22,07,12,1, 11.8,1,1, 7.326, 10634.357, 96.662, 52549.898 18/09/26,13:41:22,08,12,1, 11.8,1,1, 7.326, 10634.374, 96.628, 52549.951 18/09/26,13:41:22,09,12,1, 11.8,1,1, 7.326, 10634.381, 96.607, 52549.913 18/09/26,13:41:22,10,12,1, 11.8,1,1, 7.326, 10634.372, 96.622, 52549.905 18/09/26,13:41:22,11,12,1, 11.8,1,1, 7.326, 10634.379, 96.582, 52549.887 18/09/26,13:41:22,12,12,1, 11.8,1,1, 7.326, 10634.420, 96.593, 52549.902 18/09/26,13:41:22,13,12,1, 11.8,1,1, 7.326, 10634.401, 96.595, 52549.929 18/09/26,13:41:22,14,12,1, 11.8,1,1, 7.326, 10634.420, 96.595, 52549.947 18/09/26,13:41:22,15,12,1, 11.8,1,1, 7.326, 10634.426, 96.580, 52549.883 18/09/26,13:41:22,16,12,1, 11.8,1,1, 7.326, 10634.444, 96.598, 52549.952 18/09/26,13:41:22,17,12,1, 11.8,1,1, 7.326, 10634.450, 96.583, 52549.886 18/09/26,13:41:22,18,12,1, 11.8,1,1, 7.326, 10634.457, 96.576, 52549.878 18/09/26,13:41:22,19,12,1, 11.8,1,1, 7.326, 10634.432, 96.569, 52549.891 18/09/26,13:41:23,00,12,1, 11.9,1,1, 7.325, 10634.431, 96.569, 52549.891 18/09/26,13:41:23,01,12,1, 11.9,1,1, 7.325, 10634.460, 96.589, 52549.922 18/09/26,13:41:23,02,12,1, 11.9,1,1, 7.325, 10634.446, 96.561, 52549.946 18/09/26,13:41:23,03,12,1, 11.9,1,1, 7.325, 10634.489, 96.595, 52549.919 18/09/26,13:41:23,04,12,1, 11.9,1,1, 7.325, 10634.490, 96.556, 52549.928 18/09/26,13:41:23,05,12,1, 11.9,1,1, 7.325, 10634.523, 96.538, 52549.900 18/09/26,13:41:23,06,12,1, 11.9,1,1, 7.325, 10634.533, 96.555, 52549.854 18/09/26,13:41:23,07,12,1, 11.9,1,1, 7.325, 10634.512, 96.538, 52549.902 18/09/26,13:41:23,08,12,1, 11.9,1,1, 7.325, 10634.531, 96.521, 52549.883 18/09/26,13:41:23,09,12,1, 11.9,1,1, 7.325, 10634.556, 96.523, 52549.916 18/09/26,13:41:23,10,12,1, 11.9,1,1, 7.325, 10634.529, 96.550, 52549.868 18/09/26,13:41:23,11,12,1, 11.9,1,1, 7.325, 10634.554, 96.518, 52549.849 18/09/26,13:41:23,12,12,1, 11.9,1,1, 7.325, 10634.549, 96.521, 52549.868 18/09/26,13:41:23,13,12,1, 11.9,1,1, 7.325, 10634.554, 96.533, 52549.915 18/09/26,13:41:23,14,12,1, 11.9,1,1, 7.325, 10634.591, 96.551, 52549.947 18/09/26,13:41:23,15,12,1, 11.9,1,1, 7.325, 10634.570, 96.498, 52549.900 18/09/26,13:41:23,16,12,1, 11.9,1,1, 7.325, 10634.585, 96.492, 52549.835 18/09/26,13:41:23,17,12,1, 11.9,1,1, 7.325, 10634.585, 96.496, 52549.867 18/09/26,13:41:23,18,12,1, 11.9,1,1, 7.325, 10634.612, 96.486, 52549.846 18/09/26,13:41:23,19,12,1, 11.9,1,1, 7.325, 10634.593, 96.449, 52549.861 18/09/26,13:41:24,00,12,1, 11.8,1,1, 7.326, 10634.589, 96.449, 52549.861 18/09/26,13:41:24,01,12,1, 11.8,1,1, 7.326, 10634.636, 96.489, 52549.900 18/09/26,13:41:24,02,12,1, 11.8,1,1, 7.326, 10634.628, 96.483, 52549.849 18/09/26,13:41:24,03,12,1, 11.8,1,1, 7.326, 10634.667, 96.487, 52549.844 18/09/26,13:41:24,04,12,1, 11.8,1,1, 7.326, 10634.663, 96.490, 52549.947 18/09/26,13:41:24,05,12,1, 11.8,1,1, 7.326, 10634.671, 96.455, 52549.788 18/09/26,13:41:24,06,12,1, 11.8,1,1, 7.326, 10634.699, 96.482, 52549.897 18/09/26,13:41:24,07,12,1, 11.8,1,1, 7.326, 10634.706, 96.478, 52549.892 18/09/26,13:41:24,08,12,1, 11.8,1,1, 7.326, 10634.682, 96.455, 52549.843 18/09/26,13:41:24,09,12,1, 11.8,1,1, 7.326, 10634.709, 96.463, 52549.767 18/09/26,13:41:24,10,12,1, 11.8,1,1, 7.326, 10634.740, 96.433, 52549.849 18/09/26,13:41:24,11,12,1, 11.8,1,1, 7.326, 10634.726, 96.437, 52549.870 18/09/26,13:41:24,12,12,1, 11.8,1,1, 7.326, 10634.743, 96.424, 52549.896 18/09/26,13:41:24,13,12,1, 11.8,1,1, 7.326, 10634.745, 96.441, 52549.807 18/09/26,13:41:24,14,12,1, 11.8,1,1, 7.326, 10634.751, 96.437, 52549.845 18/09/26,13:41:24,15,12,1, 11.8,1,1, 7.326, 10634.771, 96.409, 52549.856 18/09/26,13:41:24,16,12,1, 11.8,1,1, 7.326, 10634.795, 96.432, 52549.871 18/09/26,13:41:24,17,12,1, 11.8,1,1, 7.326, 10634.797, 96.432, 52549.872 18/09/26,13:41:24,18,12,1, 11.8,1,1, 7.326, 10634.824, 96.404, 52549.842 18/09/26,13:41:24,19,12,1, 11.8,1,1, 7.326, 10634.802, 96.413, 52549.912 18/09/26,13:41:25,00,12,1, 11.8,1,1, 7.326, 10634.798, 96.413, 52549.912 18/09/26,13:41:25,01,12,1, 11.8,1,1, 7.326, 10634.826, 96.368, 52549.769 18/09/26,13:41:25,02,12,1, 11.8,1,1, 7.326, 10634.802, 96.372, 52549.866 18/09/26,13:41:25,03,12,1, 11.8,1,1, 7.326, 10634.850, 96.394, 52549.883 18/09/26,13:41:25,04,12,1, 11.8,1,1, 7.326, 10634.864, 96.380, 52549.900 18/09/26,13:41:25,05,12,1, 11.8,1,1, 7.326, 10634.854, 96.389, 52549.869 18/09/26,13:41:25,06,12,1, 11.8,1,1, 7.326, 10634.878, 96.383, 52549.858 18/09/26,13:41:25,07,12,1, 11.8,1,1, 7.326, 10634.866, 96.369, 52549.800 18/09/26,13:41:25,08,12,1, 11.8,1,1, 7.326, 10634.882, 96.350, 52549.841 18/09/26,13:41:25,09,12,1, 11.8,1,1, 7.326, 10634.889, 96.363, 52549.834 18/09/26,13:41:25,10,12,1, 11.8,1,1, 7.326, 10634.903, 96.386, 52549.799 18/09/26,13:41:25,11,12,1, 11.8,1,1, 7.326, 10634.909, 96.344, 52549.750 18/09/26,13:41:25,12,12,1, 11.8,1,1, 7.326, 10634.926, 96.381, 52549.715 18/09/26,13:41:25,13,12,1, 11.8,1,1, 7.326, 10634.947, 96.370, 52549.804 18/09/26,13:41:25,14,12,1, 11.8,1,1, 7.326, 10634.944, 96.335, 52549.766 18/09/26,13:41:25,15,12,1, 11.8,1,1, 7.326, 10634.944, 96.335, 52549.789 18/09/26,13:41:25,16,12,1, 11.8,1,1, 7.326, 10634.962, 96.346, 52549.742 18/09/26,13:41:25,17,12,1, 11.8,1,1, 7.326, 10634.968, 96.345, 52549.831 18/09/26,13:41:25,18,12,1, 11.8,1,1, 7.326, 10635.016, 96.300, 52549.764 18/09/26,13:41:25,19,12,1, 11.8,1,1, 7.326, 10635.015, 96.324, 52549.779 18/09/26,13:41:26,00,12,1, 11.8,1,1, 7.330, 10635.006, 96.324, 52549.779 18/09/26,13:41:26,01,12,1, 11.8,1,1, 7.330, 10635.040, 96.302, 52549.763 18/09/26,13:41:26,02,12,1, 11.8,1,1, 7.330, 10635.004, 96.272, 52549.769 18/09/26,13:41:26,03,12,1, 11.8,1,1, 7.330, 10635.007, 96.317, 52549.832 18/09/26,13:41:26,04,12,1, 11.8,1,1, 7.330, 10635.059, 96.291, 52549.851 18/09/26,13:41:26,05,12,1, 11.8,1,1, 7.330, 10635.065, 96.270, 52549.812 18/09/26,13:41:26,06,12,1, 11.8,1,1, 7.330, 10635.070, 96.286, 52549.769 18/09/26,13:41:26,07,12,1, 11.8,1,1, 7.330, 10635.091, 96.261, 52549.803 18/09/26,13:41:26,08,12,1, 11.8,1,1, 7.330, 10635.079, 96.236, 52549.758 18/09/26,13:41:26,09,12,1, 11.8,1,1, 7.330, 10635.082, 96.263, 52549.762 18/09/26,13:41:26,10,12,1, 11.8,1,1, 7.330, 10635.083, 96.247, 52549.722 18/09/26,13:41:26,11,12,1, 11.8,1,1, 7.330, 10635.101, 96.221, 52549.708 18/09/26,13:41:26,12,12,1, 11.8,1,1, 7.330, 10635.101, 96.232, 52549.736 18/09/26,13:41:26,13,12,1, 11.8,1,1, 7.330, 10635.128, 96.236, 52549.702 18/09/26,13:41:26,14,12,1, 11.8,1,1, 7.330, 10635.128, 96.213, 52549.773 18/09/26,13:41:26,15,12,1, 11.8,1,1, 7.330, 10635.148, 96.174, 52549.743 18/09/26,13:41:26,16,12,1, 11.8,1,1, 7.330, 10635.150, 96.230, 52549.830 18/09/26,13:41:26,17,12,1, 11.8,1,1, 7.330, 10635.152, 96.202, 52549.796 18/09/26,13:41:26,18,12,1, 11.8,1,1, 7.330, 10635.169, 96.180, 52549.742 18/09/26,13:41:26,19,12,1, 11.8,1,1, 7.330, 10635.182, 96.205, 52549.661 18/09/26,13:41:27,00,12,1, 11.9,1,1, 7.327, 10635.182, 96.205, 52549.661 18/09/26,13:41:27,01,12,1, 11.9,1,1, 7.327, 10635.193, 96.187, 52549.785 18/09/26,13:41:27,02,12,1, 11.9,1,1, 7.327, 10635.204, 96.177, 52549.698 18/09/26,13:41:27,03,12,1, 11.9,1,1, 7.327, 10635.209, 96.160, 52549.716 18/09/26,13:41:27,04,12,1, 11.9,1,1, 7.327, 10635.223, 96.178, 52549.755 18/09/26,13:41:27,05,12,1, 11.9,1,1, 7.327, 10635.260, 96.152, 52549.757 18/09/26,13:41:27,06,12,1, 11.9,1,1, 7.327, 10635.037, 96.361, 52552.560 18/09/26,13:41:27,07,12,1, 11.9,1,1, 7.327, 10634.895, 96.301, 52550.705 18/09/26,13:41:27,08,12,1, 11.9,1,1, 7.327, 10634.908, 96.210, 52549.772 18/09/26,13:41:27,09,12,1, 11.9,1,1, 7.327, 10635.213, 96.128, 52549.415 18/09/26,13:41:27,10,12,1, 11.9,1,1, 7.327, 10635.260, 96.118, 52549.212 18/09/26,13:41:27,11,12,1, 11.9,1,1, 7.327, 10635.208, 96.118, 52549.358 18/09/26,13:41:27,12,12,1, 11.9,1,1, 7.327, 10635.260, 96.117, 52549.456 18/09/26,13:41:27,13,12,1, 11.9,1,1, 7.327, 10635.305, 96.133, 52549.512 18/09/26,13:41:27,14,12,1, 11.9,1,1, 7.327, 10635.354, 96.116, 52549.620 18/09/26,13:41:27,15,12,1, 11.9,1,1, 7.327, 10635.325, 96.091, 52549.683 18/09/26,13:41:27,16,12,1, 11.9,1,1, 7.327, 10635.327, 96.082, 52549.621 18/09/26,13:41:27,17,12,1, 11.9,1,1, 7.327, 10635.323, 96.108, 52549.681 18/09/26,13:41:27,18,12,1, 11.9,1,1, 7.327, 10635.347, 96.079, 52549.615 18/09/26,13:41:27,19,12,1, 11.9,1,1, 7.327, 10635.362, 96.095, 52549.681 18/09/26,13:41:28,00,12,1, 11.8,1,1, 7.326, 10635.357, 96.095, 52549.681 18/09/26,13:41:28,01,12,1, 11.8,1,1, 7.326, 10635.408, 96.068, 52549.700 18/09/26,13:41:28,02,12,1, 11.8,1,1, 7.326, 10635.400, 96.058, 52549.572 18/09/26,13:41:28,03,12,1, 11.8,1,1, 7.326, 10635.384, 96.056, 52549.613 18/09/26,13:41:28,04,12,1, 11.8,1,1, 7.326, 10635.418, 96.076, 52549.669 18/09/26,13:41:28,05,12,1, 11.8,1,1, 7.326, 10635.423, 96.042, 52549.698 18/09/26,13:41:28,06,12,1, 11.8,1,1, 7.326, 10635.476, 96.052, 52549.641 18/09/26,13:41:28,07,12,1, 11.8,1,1, 7.326, 10635.427, 96.051, 52549.685 18/09/26,13:41:28,08,12,1, 11.8,1,1, 7.326, 10635.424, 96.030, 52549.686 18/09/26,13:41:28,09,12,1, 11.8,1,1, 7.326, 10635.479, 96.015, 52549.625 18/09/26,13:41:28,10,12,1, 11.8,1,1, 7.326, 10635.459, 96.036, 52549.623 18/09/26,13:41:28,11,12,1, 11.8,1,1, 7.326, 10635.476, 96.037, 52549.622 18/09/26,13:41:28,12,12,1, 11.8,1,1, 7.326, 10635.515, 95.991, 52549.722 18/09/26,13:41:28,13,12,1, 11.8,1,1, 7.326, 10635.489, 95.998, 52549.610 18/09/26,13:41:28,14,12,1, 11.8,1,1, 7.326, 10635.497, 96.010, 52549.680 18/09/26,13:41:28,15,12,1, 11.8,1,1, 7.326, 10635.511, 95.983, 52549.604 18/09/26,13:41:28,16,12,1, 11.8,1,1, 7.326, 10635.561, 95.981, 52549.634 18/09/26,13:41:28,17,12,1, 11.8,1,1, 7.326, 10635.546, 95.985, 52549.643 18/09/26,13:41:28,18,12,1, 11.8,1,1, 7.326, 10635.525, 95.968, 52549.721 18/09/26,13:41:28,19,12,1, 11.8,1,1, 7.326, 10635.572, 95.963, 52549.643 18/09/26,13:41:29,00,12,1, 11.9,1,1, 7.323, 10635.566, 95.963, 52549.643 18/09/26,13:41:29,01,12,1, 11.9,1,1, 7.323, 10635.556, 95.960, 52549.754 18/09/26,13:41:29,02,12,1, 11.9,1,1, 7.323, 10635.591, 95.935, 52549.671 18/09/26,13:41:29,03,12,1, 11.9,1,1, 7.323, 10635.610, 95.939, 52549.663 18/09/26,13:41:29,04,12,1, 11.9,1,1, 7.323, 10635.602, 95.945, 52549.603 18/09/26,13:41:29,05,12,1, 11.9,1,1, 7.323, 10635.603, 95.923, 52549.567 18/09/26,13:41:29,06,12,1, 11.9,1,1, 7.323, 10635.622, 95.921, 52549.626 18/09/26,13:41:29,07,12,1, 11.9,1,1, 7.323, 10635.613, 95.932, 52549.554 18/09/26,13:41:29,08,12,1, 11.9,1,1, 7.323, 10635.618, 95.910, 52549.598 18/09/26,13:41:29,09,12,1, 11.9,1,1, 7.323, 10635.626, 95.913, 52549.677 18/09/26,13:41:29,10,12,1, 11.9,1,1, 7.323, 10635.634, 95.933, 52549.689 18/09/26,13:41:29,11,12,1, 11.9,1,1, 7.323, 10635.669, 95.895, 52549.648 18/09/26,13:41:29,12,12,1, 11.9,1,1, 7.323, 10635.659, 95.891, 52549.585 18/09/26,13:41:29,13,12,1, 11.9,1,1, 7.323, 10635.685, 95.902, 52549.659 18/09/26,13:41:29,14,12,1, 11.9,1,1, 7.323, 10635.671, 95.870, 52549.637 18/09/26,13:41:29,15,12,1, 11.9,1,1, 7.323, 10635.680, 95.870, 52549.653 18/09/26,13:41:29,16,12,1, 11.9,1,1, 7.323, 10635.671, 95.870, 52549.686 18/09/26,13:41:29,17,12,1, 11.9,1,1, 7.323, 10635.714, 95.838, 52549.633 18/09/26,13:41:29,18,12,1, 11.9,1,1, 7.323, 10635.723, 95.854, 52549.672 18/09/26,13:41:29,19,12,1, 11.9,1,1, 7.323, 10635.727, 95.862, 52549.573 18/09/26,13:41:30,00,12,1, 11.9,1,1, 7.326, 10635.724, 95.862, 52549.573 18/09/26,13:41:30,01,12,1, 11.9,1,1, 7.326, 10635.729, 95.869, 52549.594 18/09/26,13:41:30,02,12,1, 11.9,1,1, 7.326, 10635.739, 95.826, 52549.576 18/09/26,13:41:30,03,12,1, 11.9,1,1, 7.326, 10635.767, 95.849, 52549.578 18/09/26,13:41:30,04,12,1, 11.9,1,1, 7.326, 10635.787, 95.858, 52549.543 18/09/26,13:41:30,05,12,1, 11.9,1,1, 7.326, 10635.783, 95.825, 52549.588 18/09/26,13:41:30,06,12,1, 11.9,1,1, 7.326, 10635.768, 95.819, 52549.588 18/09/26,13:41:30,07,12,1, 11.9,1,1, 7.326, 10635.795, 95.840, 52549.613 18/09/26,13:41:30,08,12,1, 11.9,1,1, 7.326, 10635.797, 95.851, 52549.632 18/09/26,13:41:30,09,12,1, 11.9,1,1, 7.326, 10635.844, 95.816, 52549.547 18/09/26,13:41:30,10,12,1, 11.9,1,1, 7.326, 10635.830, 95.833, 52549.596 18/09/26,13:41:30,11,12,1, 11.9,1,1, 7.326, 10635.818, 95.801, 52549.559 18/09/26,13:41:30,12,12,1, 11.9,1,1, 7.326, 10635.852, 95.777, 52549.525 18/09/26,13:41:30,13,12,1, 11.9,1,1, 7.326, 10635.862, 95.795, 52549.548 18/09/26,13:41:30,14,12,1, 11.9,1,1, 7.326, 10635.871, 95.825, 52549.564 18/09/26,13:41:30,15,12,1, 11.9,1,1, 7.326, 10635.895, 95.792, 52549.606 18/09/26,13:41:30,16,12,1, 11.9,1,1, 7.326, 10635.912, 95.778, 52549.576 18/09/26,13:41:30,17,12,1, 11.9,1,1, 7.326, 10635.929, 95.795, 52549.582 18/09/26,13:41:30,18,12,1, 11.9,1,1, 7.326, 10635.910, 95.787, 52549.604 18/09/26,13:41:30,19,12,1, 11.9,1,1, 7.326, 10635.911, 95.775, 52549.623 18/09/26,13:41:31,00,12,1, 11.9,1,1, 7.328, 10635.908, 95.775, 52549.623 18/09/26,13:41:31,01,12,1, 11.9,1,1, 7.328, 10635.930, 95.793, 52549.652 18/09/26,13:41:31,02,12,1, 11.9,1,1, 7.328, 10635.963, 95.762, 52549.650 18/09/26,13:41:31,03,12,1, 11.9,1,1, 7.328, 10635.960, 95.725, 52549.610 18/09/26,13:41:31,04,12,1, 11.9,1,1, 7.328, 10635.979, 95.750, 52549.556 18/09/26,13:41:31,05,12,1, 11.9,1,1, 7.328, 10635.974, 95.747, 52549.571 18/09/26,13:41:31,06,12,1, 11.9,1,1, 7.328, 10635.982, 95.720, 52549.592 18/09/26,13:41:31,07,12,1, 11.9,1,1, 7.328, 10636.017, 95.745, 52549.586 18/09/26,13:41:31,08,12,1, 11.9,1,1, 7.328, 10636.019, 95.727, 52549.475 18/09/26,13:41:31,09,12,1, 11.9,1,1, 7.328, 10636.012, 95.712, 52549.549 18/09/26,13:41:31,10,12,1, 11.9,1,1, 7.328, 10636.009, 95.725, 52549.494 18/09/26,13:41:31,11,12,1, 11.9,1,1, 7.328, 10636.029, 95.734, 52549.566 18/09/26,13:41:31,12,12,1, 11.9,1,1, 7.328, 10636.022, 95.713, 52549.592 18/09/26,13:41:31,13,12,1, 11.9,1,1, 7.328, 10636.049, 95.703, 52549.576 18/09/26,13:41:31,14,12,1, 11.9,1,1, 7.328, 10636.060, 95.726, 52549.591 18/09/26,13:41:31,15,12,1, 11.9,1,1, 7.328, 10636.074, 95.693, 52549.513 18/09/26,13:41:31,16,12,1, 11.9,1,1, 7.328, 10636.090, 95.677, 52549.552 18/09/26,13:41:31,17,12,1, 11.9,1,1, 7.328, 10636.093, 95.688, 52549.529 18/09/26,13:41:31,18,12,1, 11.9,1,1, 7.328, 10636.086, 95.697, 52549.577 18/09/26,13:41:31,19,12,1, 11.9,1,1, 7.328, 10636.091, 95.664, 52549.578 18/09/26,13:41:32,00,12,1, 11.9,1,1, 7.324, 10636.083, 95.664, 52549.578 18/09/26,13:41:32,01,12,1, 11.9,1,1, 7.324, 10636.128, 95.680, 52549.514 18/09/26,13:41:32,02,12,1, 11.9,1,1, 7.324, 10636.115, 95.667, 52549.506 18/09/26,13:41:32,03,12,1, 11.9,1,1, 7.324, 10636.124, 95.635, 52549.474 18/09/26,13:41:32,04,12,1, 11.9,1,1, 7.324, 10636.156, 95.652, 52549.560 18/09/26,13:41:32,05,12,1, 11.9,1,1, 7.324, 10636.131, 95.672, 52549.620 18/09/26,13:41:32,06,12,1, 11.9,1,1, 7.324, 10636.170, 95.664, 52549.573 18/09/26,13:41:32,07,12,1, 11.9,1,1, 7.324, 10636.150, 95.676, 52549.542 18/09/26,13:41:32,08,12,1, 11.9,1,1, 7.324, 10636.191, 95.666, 52549.524 18/09/26,13:41:32,09,12,1, 11.9,1,1, 7.324, 10636.172, 95.653, 52549.554 18/09/26,13:41:32,10,12,1, 11.9,1,1, 7.324, 10636.184, 95.636, 52549.477 18/09/26,13:41:32,11,12,1, 11.9,1,1, 7.324, 10636.166, 95.629, 52549.494 18/09/26,13:41:32,12,12,1, 11.9,1,1, 7.324, 10636.213, 95.640, 52549.439 18/09/26,13:41:32,13,12,1, 11.9,1,1, 7.324, 10636.212, 95.593, 52549.439 18/09/26,13:41:32,14,12,1, 11.9,1,1, 7.324, 10636.201, 95.603, 52549.396 18/09/26,13:41:32,15,12,1, 11.9,1,1, 7.324, 10636.221, 95.627, 52549.484 18/09/26,13:41:32,16,12,1, 11.9,1,1, 7.324, 10636.226, 95.584, 52549.569 18/09/26,13:41:32,17,12,1, 11.9,1,1, 7.324, 10636.253, 95.603, 52549.582 18/09/26,13:41:32,18,12,1, 11.9,1,1, 7.324, 10636.259, 95.605, 52549.609 18/09/26,13:41:32,19,12,1, 11.9,1,1, 7.324, 10636.251, 95.570, 52549.534 18/09/26,13:41:33,00,12,1, 11.9,1,1, 7.327, 10636.250, 95.570, 52549.534 18/09/26,13:41:33,01,12,1, 11.9,1,1, 7.327, 10636.251, 95.562, 52549.502 18/09/26,13:41:33,02,12,1, 11.9,1,1, 7.327, 10636.292, 95.588, 52549.506 18/09/26,13:41:33,03,12,1, 11.9,1,1, 7.327, 10636.282, 95.544, 52549.422 18/09/26,13:41:33,04,12,1, 11.9,1,1, 7.327, 10636.295, 95.569, 52549.397 18/09/26,13:41:33,05,12,1, 11.9,1,1, 7.327, 10636.306, 95.543, 52549.453 18/09/26,13:41:33,06,12,1, 11.9,1,1, 7.327, 10636.327, 95.550, 52549.500 18/09/26,13:41:33,07,12,1, 11.9,1,1, 7.327, 10636.307, 95.538, 52549.531 18/09/26,13:41:33,08,12,1, 11.9,1,1, 7.327, 10636.352, 95.561, 52549.548 18/09/26,13:41:33,09,12,1, 11.9,1,1, 7.327, 10636.339, 95.537, 52549.476 18/09/26,13:41:33,10,12,1, 11.9,1,1, 7.327, 10636.340, 95.527, 52549.510 18/09/26,13:41:33,11,12,1, 11.9,1,1, 7.327, 10636.371, 95.528, 52549.569 18/09/26,13:41:33,12,12,1, 11.9,1,1, 7.327, 10636.372, 95.537, 52549.426 18/09/26,13:41:33,13,12,1, 11.9,1,1, 7.327, 10636.372, 95.534, 52549.459 18/09/26,13:41:33,14,12,1, 11.9,1,1, 7.327, 10636.367, 95.525, 52549.478 18/09/26,13:41:33,15,12,1, 11.9,1,1, 7.327, 10636.394, 95.539, 52549.454 18/09/26,13:41:33,16,12,1, 11.9,1,1, 7.327, 10636.412, 95.511, 52549.450 18/09/26,13:41:33,17,12,1, 11.9,1,1, 7.327, 10636.417, 95.506, 52549.349 18/09/26,13:41:33,18,12,1, 11.9,1,1, 7.327, 10636.392, 95.506, 52549.490 18/09/26,13:41:33,19,12,1, 11.9,1,1, 7.327, 10636.408, 95.490, 52549.488 18/09/26,13:41:34,00,12,1, 11.9,1,1, 7.328, 10636.400, 95.490, 52549.488 18/09/26,13:41:34,01,12,1, 11.9,1,1, 7.328, 10636.447, 95.514, 52549.595 18/09/26,13:41:34,02,12,1, 11.9,1,1, 7.328, 10636.436, 95.504, 52549.492 18/09/26,13:41:34,03,12,1, 11.9,1,1, 7.328, 10636.444, 95.502, 52549.462 18/09/26,13:41:34,04,12,1, 11.9,1,1, 7.328, 10636.461, 95.462, 52549.403 18/09/26,13:41:34,05,12,1, 11.9,1,1, 7.328, 10636.464, 95.479, 52549.448 18/09/26,13:41:34,06,12,1, 11.9,1,1, 7.328, 10636.471, 95.476, 52549.414 18/09/26,13:41:34,07,12,1, 11.9,1,1, 7.328, 10636.488, 95.467, 52549.358 18/09/26,13:41:34,08,12,1, 11.9,1,1, 7.328, 10636.490, 95.450, 52549.370 18/09/26,13:41:34,09,12,1, 11.9,1,1, 7.328, 10636.513, 95.435, 52549.444 18/09/26,13:41:34,10,12,1, 11.9,1,1, 7.328, 10636.527, 95.457, 52549.473 18/09/26,13:41:34,11,12,1, 11.9,1,1, 7.328, 10636.522, 95.455, 52549.512 18/09/26,13:41:34,12,12,1, 11.9,1,1, 7.328, 10636.531, 95.486, 52549.598 18/09/26,13:41:34,13,12,1, 11.9,1,1, 7.328, 10636.536, 95.431, 52549.545 18/09/26,13:41:34,14,12,1, 11.9,1,1, 7.328, 10636.550, 95.431, 52549.459 18/09/26,13:41:34,15,12,1, 11.9,1,1, 7.328, 10636.535, 95.426, 52549.488 18/09/26,13:41:34,16,12,1, 11.9,1,1, 7.328, 10636.579, 95.423, 52549.474 18/09/26,13:41:34,17,12,1, 11.9,1,1, 7.328, 10636.560, 95.358, 52549.306 18/09/26,13:41:34,18,12,1, 11.9,1,1, 7.328, 10636.593, 95.417, 52549.439 18/09/26,13:41:34,19,12,1, 11.9,1,1, 7.328, 10636.585, 95.410, 52549.374 18/09/26,13:41:35,00,12,1, 11.9,1,1, 7.329, 10636.584, 95.410, 52549.374 18/09/26,13:41:35,01,12,1, 11.9,1,1, 7.329, 10636.590, 95.383, 52549.562 18/09/26,13:41:35,02,12,1, 11.9,1,1, 7.329, 10636.611, 95.397, 52549.568 18/09/26,13:41:35,03,12,1, 11.9,1,1, 7.329, 10636.611, 95.371, 52549.509 18/09/26,13:41:35,04,12,1, 11.9,1,1, 7.329, 10636.631, 95.350, 52549.416 18/09/26,13:41:35,05,12,1, 11.9,1,1, 7.329, 10636.642, 95.388, 52549.367 18/09/26,13:41:35,06,12,1, 11.9,1,1, 7.329, 10636.654, 95.363, 52549.409 18/09/26,13:41:35,07,12,1, 11.9,1,1, 7.329, 10636.661, 95.348, 52549.367 18/09/26,13:41:35,08,12,1, 11.9,1,1, 7.329, 10636.668, 95.342, 52549.299 18/09/26,13:41:35,09,12,1, 11.9,1,1, 7.329, 10636.635, 95.343, 52549.407 18/09/26,13:41:35,10,12,1, 11.9,1,1, 7.329, 10636.688, 95.337, 52549.443 18/09/26,13:41:35,11,12,1, 11.9,1,1, 7.329, 10636.706, 95.305, 52549.463 18/09/26,13:41:35,12,12,1, 11.9,1,1, 7.329, 10636.688, 95.338, 52549.529 18/09/26,13:41:35,13,12,1, 11.9,1,1, 7.329, 10636.692, 95.316, 52549.536 18/09/26,13:41:35,14,12,1, 11.9,1,1, 7.329, 10636.703, 95.321, 52549.422 18/09/26,13:41:35,15,12,1, 11.9,1,1, 7.329, 10636.678, 95.337, 52549.404 18/09/26,13:41:35,16,12,1, 11.9,1,1, 7.329, 10636.718, 95.308, 52549.442 18/09/26,13:41:35,17,12,1, 11.9,1,1, 7.329, 10636.720, 95.285, 52549.472 18/09/26,13:41:35,18,12,1, 11.9,1,1, 7.329, 10636.733, 95.280, 52549.418 18/09/26,13:41:35,19,12,1, 11.9,1,1, 7.329, 10636.744, 95.295, 52549.396 18/09/26,13:41:36,00,12,1, 11.9,1,1, 7.325, 10636.742, 95.295, 52549.396 18/09/26,13:41:36,01,12,1, 11.9,1,1, 7.325, 10636.713, 95.275, 52549.430 18/09/26,13:41:36,02,12,1, 11.9,1,1, 7.325, 10636.733, 95.276, 52549.488 18/09/26,13:41:36,03,12,1, 11.9,1,1, 7.325, 10636.749, 95.279, 52549.514 18/09/26,13:41:36,04,12,1, 11.9,1,1, 7.325, 10636.769, 95.265, 52549.458 18/09/26,13:41:36,05,12,1, 11.9,1,1, 7.325, 10636.728, 95.239, 52549.360 18/09/26,13:41:36,06,12,1, 11.9,1,1, 7.325, 10636.773, 95.236, 52549.419 18/09/26,13:41:36,07,12,1, 11.9,1,1, 7.325, 10636.781, 95.234, 52549.329 18/09/26,13:41:36,08,12,1, 11.9,1,1, 7.325, 10636.780, 95.225, 52549.378 18/09/26,13:41:36,09,12,1, 11.9,1,1, 7.325, 10636.815, 95.250, 52549.334 18/09/26,13:41:36,10,12,1, 11.9,1,1, 7.325, 10636.810, 95.238, 52549.335 18/09/26,13:41:36,11,12,1, 11.9,1,1, 7.325, 10636.775, 95.208, 52549.405 18/09/26,13:41:36,12,12,1, 11.9,1,1, 7.325, 10636.798, 95.236, 52549.398 18/09/26,13:41:36,13,12,1, 11.9,1,1, 7.325, 10636.832, 95.213, 52549.453 18/09/26,13:41:36,14,12,1, 11.9,1,1, 7.325, 10636.812, 95.191, 52549.482 18/09/26,13:41:36,15,12,1, 11.9,1,1, 7.325, 10636.817, 95.210, 52549.421 18/09/26,13:41:36,16,12,1, 11.9,1,1, 7.325, 10636.834, 95.188, 52549.423 18/09/26,13:41:36,17,12,1, 11.9,1,1, 7.325, 10636.855, 95.182, 52549.286 18/09/26,13:41:36,18,12,1, 11.9,1,1, 7.325, 10636.839, 95.184, 52549.336 18/09/26,13:41:36,19,12,1, 11.9,1,1, 7.325, 10636.852, 95.171, 52549.369 18/09/26,13:41:37,00,12,1, 11.8,1,1, 7.324, 10636.851, 95.171, 52549.369 18/09/26,13:41:37,01,12,1, 11.8,1,1, 7.324, 10636.866, 95.193, 52549.434 18/09/26,13:41:37,02,12,1, 11.8,1,1, 7.324, 10636.869, 95.193, 52549.411 18/09/26,13:41:37,03,12,1, 11.8,1,1, 7.324, 10636.877, 95.194, 52549.410 18/09/26,13:41:37,04,12,1, 11.8,1,1, 7.324, 10636.880, 95.154, 52549.339 18/09/26,13:41:37,05,12,1, 11.8,1,1, 7.324, 10636.888, 95.162, 52549.315 18/09/26,13:41:37,06,12,1, 11.8,1,1, 7.324, 10636.922, 95.147, 52549.350 18/09/26,13:41:37,07,12,1, 11.8,1,1, 7.324, 10636.914, 95.125, 52549.350 18/09/26,13:41:37,08,12,1, 11.8,1,1, 7.324, 10636.914, 95.115, 52549.266 18/09/26,13:41:37,09,12,1, 11.8,1,1, 7.324, 10636.905, 95.126, 52549.353 18/09/26,13:41:37,10,12,1, 11.8,1,1, 7.324, 10636.931, 95.138, 52549.307 18/09/26,13:41:37,11,12,1, 11.8,1,1, 7.324, 10636.909, 95.148, 52549.412 18/09/26,13:41:37,12,12,1, 11.8,1,1, 7.324, 10636.944, 95.135, 52549.347 18/09/26,13:41:37,13,12,1, 11.8,1,1, 7.324, 10636.915, 95.118, 52549.416 18/09/26,13:41:37,14,12,1, 11.8,1,1, 7.324, 10636.934, 95.102, 52549.380 18/09/26,13:41:37,15,12,1, 11.8,1,1, 7.324, 10636.935, 95.114, 52549.337 18/09/26,13:41:37,16,12,1, 11.8,1,1, 7.324, 10636.942, 95.095, 52549.284 18/09/26,13:41:37,17,12,1, 11.8,1,1, 7.324, 10636.982, 95.080, 52549.248 18/09/26,13:41:37,18,12,1, 11.8,1,1, 7.324, 10636.967, 95.064, 52549.315 18/09/26,13:41:37,19,12,1, 11.8,1,1, 7.324, 10636.973, 95.097, 52549.272 18/09/26,13:41:38,00,12,1, 11.8,1,1, 7.328, 10636.967, 95.097, 52549.272 18/09/26,13:41:38,01,12,1, 11.8,1,1, 7.328, 10636.986, 95.066, 52549.386 18/09/26,13:41:38,02,12,1, 11.8,1,1, 7.328, 10636.965, 95.099, 52549.336 18/09/26,13:41:38,03,12,1, 11.8,1,1, 7.328, 10636.987, 95.075, 52549.383 18/09/26,13:41:38,04,12,1, 11.8,1,1, 7.328, 10636.986, 95.047, 52549.378 18/09/26,13:41:38,05,12,1, 11.8,1,1, 7.328, 10636.986, 95.056, 52549.272 18/09/26,13:41:38,06,12,1, 11.8,1,1, 7.328, 10637.018, 95.070, 52549.242 18/09/26,13:41:38,07,12,1, 11.8,1,1, 7.328, 10636.993, 95.031, 52549.263 18/09/26,13:41:38,08,12,1, 11.8,1,1, 7.328, 10637.029, 95.019, 52549.302 18/09/26,13:41:38,09,12,1, 11.8,1,1, 7.328, 10636.998, 95.039, 52549.258 18/09/26,13:41:38,10,12,1, 11.8,1,1, 7.328, 10637.039, 95.037, 52549.293 18/09/26,13:41:38,11,12,1, 11.8,1,1, 7.328, 10637.030, 95.013, 52549.422 18/09/26,13:41:38,12,12,1, 11.8,1,1, 7.328, 10637.023, 95.012, 52549.405 18/09/26,13:41:38,13,12,1, 11.8,1,1, 7.328, 10637.032, 95.036, 52549.334 18/09/26,13:41:38,14,12,1, 11.8,1,1, 7.328, 10637.010, 95.008, 52549.228 18/09/26,13:41:38,15,12,1, 11.8,1,1, 7.328, 10637.064, 95.007, 52549.262 18/09/26,13:41:38,16,12,1, 11.8,1,1, 7.328, 10637.049, 95.027, 52549.257 18/09/26,13:41:38,17,12,1, 11.8,1,1, 7.328, 10637.061, 95.012, 52549.188 18/09/26,13:41:38,18,12,1, 11.8,1,1, 7.328, 10637.067, 94.969, 52549.267 18/09/26,13:41:38,19,12,1, 11.8,1,1, 7.328, 10637.078, 94.999, 52549.241 18/09/26,13:41:39,00,12,1, 11.9,1,1, 7.326, 10637.076, 94.999, 52549.241 18/09/26,13:41:39,01,12,1, 11.9,1,1, 7.326, 10637.071, 94.980, 52549.367 18/09/26,13:41:39,02,12,1, 11.9,1,1, 7.326, 10637.066, 94.989, 52549.341 18/09/26,13:41:39,03,12,1, 11.9,1,1, 7.326, 10637.068, 94.989, 52549.395 18/09/26,13:41:39,04,12,1, 11.9,1,1, 7.326, 10637.076, 94.949, 52549.353 18/09/26,13:41:39,05,12,1, 11.9,1,1, 7.326, 10637.092, 94.946, 52549.222 18/09/26,13:41:39,06,12,1, 11.9,1,1, 7.326, 10637.079, 94.942, 52549.201 18/09/26,13:41:39,07,12,1, 11.9,1,1, 7.326, 10637.106, 94.972, 52549.555 18/09/26,13:41:39,08,12,1, 11.9,1,1, 7.326, 10637.135, 94.937, 52549.282 18/09/26,13:41:39,09,12,1, 11.9,1,1, 7.326, 10637.123, 94.926, 52549.347 18/09/26,13:41:39,10,12,1, 11.9,1,1, 7.326, 10637.116, 94.954, 52549.386 18/09/26,13:41:39,11,12,1, 11.9,1,1, 7.326, 10637.119, 94.935, 52549.411 18/09/26,13:41:39,12,12,1, 11.9,1,1, 7.326, 10637.088, 94.932, 52549.386 18/09/26,13:41:39,13,12,1, 11.9,1,1, 7.326, 10637.120, 94.931, 52549.353 18/09/26,13:41:39,14,12,1, 11.9,1,1, 7.326, 10637.133, 94.910, 52549.286 18/09/26,13:41:39,15,12,1, 11.9,1,1, 7.326, 10637.146, 94.913, 52549.226 18/09/26,13:41:39,16,12,1, 11.9,1,1, 7.326, 10637.141, 94.928, 52549.227 18/09/26,13:41:39,17,12,1, 11.9,1,1, 7.326, 10637.129, 94.923, 52549.300 18/09/26,13:41:39,18,12,1, 11.9,1,1, 7.326, 10637.128, 94.913, 52549.316 18/09/26,13:41:39,19,12,1, 11.9,1,1, 7.326, 10637.131, 94.927, 52549.301 18/09/26,13:41:40,00,12,1, 11.9,1,1, 7.326, 10637.126, 94.927, 52549.301 18/09/26,13:41:40,01,12,1, 11.9,1,1, 7.326, 10637.165, 94.882, 52549.361 18/09/26,13:41:40,02,12,1, 11.9,1,1, 7.326, 10637.162, 94.892, 52549.226 18/09/26,13:41:40,03,12,1, 11.9,1,1, 7.326, 10637.142, 94.897, 52549.180 18/09/26,13:41:40,04,12,1, 11.9,1,1, 7.326, 10637.166, 94.904, 52549.214 18/09/26,13:41:40,05,12,1, 11.9,1,1, 7.326, 10637.166, 94.884, 52549.192 18/09/26,13:41:40,06,12,1, 11.9,1,1, 7.326, 10637.164, 94.922, 52549.260 18/09/26,13:41:40,07,12,1, 11.9,1,1, 7.326, 10637.173, 94.906, 52549.311 18/09/26,13:41:40,08,12,1, 11.9,1,1, 7.326, 10637.165, 94.876, 52549.347 18/09/26,13:41:40,09,12,1, 11.9,1,1, 7.326, 10637.157, 94.906, 52549.356 18/09/26,13:41:40,10,12,1, 11.9,1,1, 7.326, 10637.152, 94.872, 52549.367 18/09/26,13:41:40,11,12,1, 11.9,1,1, 7.326, 10637.150, 94.883, 52549.346 18/09/26,13:41:40,12,12,1, 11.9,1,1, 7.326, 10637.166, 94.855, 52549.290 18/09/26,13:41:40,13,12,1, 11.9,1,1, 7.326, 10637.179, 94.894, 52549.262 18/09/26,13:41:40,14,12,1, 11.9,1,1, 7.326, 10637.161, 94.862, 52549.269 18/09/26,13:41:40,15,12,1, 11.9,1,1, 7.326, 10637.173, 94.871, 52549.237 18/09/26,13:41:40,16,12,1, 11.9,1,1, 7.326, 10637.170, 94.861, 52549.336 18/09/26,13:41:40,17,12,1, 11.9,1,1, 7.326, 10637.196, 94.864, 52549.332 18/09/26,13:41:40,18,12,1, 11.9,1,1, 7.326, 10637.174, 94.839, 52549.388 18/09/26,13:41:40,19,12,1, 11.9,1,1, 7.326, 10637.169, 94.844, 52549.385 18/09/26,13:41:41,00,12,1, 11.8,1,1, 7.327, 10637.168, 94.844, 52549.385 18/09/26,13:41:41,01,12,1, 11.8,1,1, 7.327, 10637.184, 94.803, 52549.244 18/09/26,13:41:41,02,12,1, 11.8,1,1, 7.327, 10637.202, 94.828, 52549.260 18/09/26,13:41:41,03,12,1, 11.8,1,1, 7.327, 10637.195, 94.838, 52549.230 18/09/26,13:41:41,04,12,1, 11.8,1,1, 7.327, 10637.193, 94.823, 52549.263 18/09/26,13:41:41,05,12,1, 11.8,1,1, 7.327, 10637.205, 94.821, 52549.302 18/09/26,13:41:41,06,12,1, 11.8,1,1, 7.327, 10637.195, 94.856, 52549.445 18/09/26,13:41:41,07,12,1, 11.8,1,1, 7.327, 10637.185, 94.809, 52549.444 18/09/26,13:41:41,08,12,1, 11.8,1,1, 7.327, 10637.205, 94.818, 52549.329 18/09/26,13:41:41,09,12,1, 11.8,1,1, 7.327, 10637.169, 94.825, 52549.264 18/09/26,13:41:41,10,12,1, 11.8,1,1, 7.327, 10637.183, 94.825, 52549.191 18/09/26,13:41:41,11,12,1, 11.8,1,1, 7.327, 10637.213, 94.810, 52549.203 18/09/26,13:41:41,12,12,1, 11.8,1,1, 7.327, 10637.192, 94.823, 52549.250 18/09/26,13:41:41,13,12,1, 11.8,1,1, 7.327, 10637.219, 94.835, 52549.260 18/09/26,13:41:41,14,12,1, 11.8,1,1, 7.327, 10637.216, 94.801, 52549.287 18/09/26,13:41:41,15,12,1, 11.8,1,1, 7.327, 10637.203, 94.826, 52549.418 18/09/26,13:41:41,16,12,1, 11.8,1,1, 7.327, 10637.198, 94.847, 52549.382 18/09/26,13:41:41,17,12,1, 11.8,1,1, 7.327, 10637.216, 94.793, 52549.294 18/09/26,13:41:41,18,12,1, 11.8,1,1, 7.327, 10637.230, 94.796, 52549.300 18/09/26,13:41:41,19,12,1, 11.8,1,1, 7.327, 10637.219, 94.794, 52549.156 18/09/26,13:41:42,00,12,1, 11.8,1,1, 7.329, 10637.218, 94.794, 52549.156 18/09/26,13:41:42,01,12,1, 11.8,1,1, 7.329, 10637.240, 94.791, 52549.212 18/09/26,13:41:42,02,12,1, 11.8,1,1, 7.329, 10637.219, 94.785, 52549.299 18/09/26,13:41:42,03,12,1, 11.8,1,1, 7.329, 10637.216, 94.803, 52549.349 18/09/26,13:41:42,04,12,1, 11.8,1,1, 7.329, 10637.225, 94.779, 52549.348 18/09/26,13:41:42,05,12,1, 11.8,1,1, 7.329, 10637.227, 94.796, 52549.308 18/09/26,13:41:42,06,12,1, 11.8,1,1, 7.329, 10637.238, 94.789, 52549.246 18/09/26,13:41:42,07,12,1, 11.8,1,1, 7.329, 10637.191, 94.758, 52549.276 18/09/26,13:41:42,08,12,1, 11.8,1,1, 7.329, 10637.214, 94.773, 52549.220 18/09/26,13:41:42,09,12,1, 11.8,1,1, 7.329, 10637.224, 94.788, 52549.235 18/09/26,13:41:42,10,12,1, 11.8,1,1, 7.329, 10637.247, 94.812, 52549.259 18/09/26,13:41:42,11,12,1, 11.8,1,1, 7.329, 10637.222, 94.800, 52549.357 18/09/26,13:41:42,12,12,1, 11.8,1,1, 7.329, 10637.221, 94.799, 52549.305 18/09/26,13:41:42,13,12,1, 11.8,1,1, 7.329, 10637.244, 94.811, 52549.371 18/09/26,13:41:42,14,12,1, 11.8,1,1, 7.329, 10637.225, 94.768, 52549.308 18/09/26,13:41:42,15,12,1, 11.8,1,1, 7.329, 10637.254, 94.771, 52549.248 18/09/26,13:41:42,16,12,1, 11.8,1,1, 7.329, 10637.233, 94.816, 52549.305 18/09/26,13:41:42,17,12,1, 11.8,1,1, 7.329, 10637.262, 94.791, 52549.185 18/09/26,13:41:42,18,12,1, 11.8,1,1, 7.329, 10637.248, 94.758, 52549.266 18/09/26,13:41:42,19,12,1, 11.8,1,1, 7.329, 10637.253, 94.769, 52549.254 18/09/26,13:41:43,00,12,1, 11.8,1,1, 7.328, 10637.251, 94.769, 52549.254 18/09/26,13:41:43,01,12,1, 11.8,1,1, 7.328, 10637.285, 94.735, 52549.280 18/09/26,13:41:43,02,12,1, 11.8,1,1, 7.328, 10637.251, 94.759, 52549.322 18/09/26,13:41:43,03,12,1, 11.8,1,1, 7.328, 10637.244, 94.759, 52549.252 18/09/26,13:41:43,04,12,1, 11.8,1,1, 7.328, 10637.245, 94.748, 52549.171 18/09/26,13:41:43,05,12,1, 11.8,1,1, 7.328, 10637.256, 94.731, 52549.111 18/09/26,13:41:43,06,12,1, 11.8,1,1, 7.328, 10637.231, 94.745, 52549.228 18/09/26,13:41:43,07,12,1, 11.8,1,1, 7.328, 10637.280, 94.758, 52549.223 18/09/26,13:41:43,08,12,1, 11.8,1,1, 7.328, 10637.267, 94.740, 52549.303 18/09/26,13:41:43,09,12,1, 11.8,1,1, 7.328, 10637.263, 94.754, 52549.332 18/09/26,13:41:43,10,12,1, 11.8,1,1, 7.328, 10637.248, 94.758, 52549.437 18/09/26,13:41:43,11,12,1, 11.8,1,1, 7.328, 10637.273, 94.755, 52549.430 18/09/26,13:41:43,12,12,1, 11.8,1,1, 7.328, 10637.260, 94.727, 52549.300 18/09/26,13:41:43,13,12,1, 11.8,1,1, 7.328, 10637.280, 94.736, 52549.206 18/09/26,13:41:43,14,12,1, 11.8,1,1, 7.328, 10637.285, 94.740, 52549.294 18/09/26,13:41:43,15,12,1, 11.8,1,1, 7.328, 10637.282, 94.722, 52549.301 18/09/26,13:41:43,16,12,1, 11.8,1,1, 7.328, 10637.246, 94.722, 52549.341 18/09/26,13:41:43,17,12,1, 11.8,1,1, 7.328, 10637.291, 94.755, 52549.383 18/09/26,13:41:43,18,12,1, 11.8,1,1, 7.328, 10637.278, 94.731, 52549.371 18/09/26,13:41:43,19,12,1, 11.8,1,1, 7.328, 10637.271, 94.708, 52549.326 18/09/26,13:41:44,00,12,1, 11.9,1,1, 7.327, 10637.268, 94.708, 52549.326 18/09/26,13:41:44,01,12,1, 11.9,1,1, 7.327, 10637.261, 94.720, 52549.204 18/09/26,13:41:44,02,12,1, 11.9,1,1, 7.327, 10637.259, 94.714, 52549.253 18/09/26,13:41:44,03,12,1, 11.9,1,1, 7.327, 10637.257, 94.722, 52549.231 18/09/26,13:41:44,04,12,1, 11.9,1,1, 7.327, 10637.305, 94.714, 52549.262 18/09/26,13:41:44,05,12,1, 11.9,1,1, 7.327, 10637.281, 94.711, 52549.288 18/09/26,13:41:44,06,12,1, 11.9,1,1, 7.327, 10637.263, 94.705, 52549.347 18/09/26,13:41:44,07,12,1, 11.9,1,1, 7.327, 10637.303, 94.759, 52549.448 18/09/26,13:41:44,08,12,1, 11.9,1,1, 7.327, 10637.318, 94.708, 52549.324 18/09/26,13:41:44,09,12,1, 11.9,1,1, 7.327, 10637.277, 94.705, 52549.222 18/09/26,13:41:44,10,12,1, 11.9,1,1, 7.327, 10637.276, 94.701, 52549.181 18/09/26,13:41:44,11,12,1, 11.9,1,1, 7.327, 10637.276, 94.688, 52549.197 18/09/26,13:41:44,12,12,1, 11.9,1,1, 7.327, 10637.282, 94.684, 52549.161 18/09/26,13:41:44,13,12,1, 11.9,1,1, 7.327, 10637.279, 94.707, 52549.322 18/09/26,13:41:44,14,12,1, 11.9,1,1, 7.327, 10637.289, 94.715, 52549.402 18/09/26,13:41:44,15,12,1, 11.9,1,1, 7.327, 10637.303, 94.684, 52549.398 18/09/26,13:41:44,16,12,1, 11.9,1,1, 7.327, 10637.301, 94.678, 52549.335 18/09/26,13:41:44,17,12,1, 11.9,1,1, 7.327, 10637.277, 94.699, 52549.284 18/09/26,13:41:44,18,12,1, 11.9,1,1, 7.327, 10637.291, 94.709, 52549.294 18/09/26,13:41:44,19,12,1, 11.9,1,1, 7.327, 10637.300, 94.679, 52549.134 18/09/26,13:41:45,00,12,1, 11.9,1,1, 7.325, 10637.293, 94.679, 52549.134 18/09/26,13:41:45,01,12,1, 11.9,1,1, 7.325, 10637.311, 94.708, 52549.328 18/09/26,13:41:45,02,12,1, 11.9,1,1, 7.325, 10637.286, 94.700, 52549.375 18/09/26,13:41:45,03,12,1, 11.9,1,1, 7.325, 10637.298, 94.695, 52549.295 18/09/26,13:41:45,04,12,1, 11.9,1,1, 7.325, 10637.292, 94.719, 52549.355 18/09/26,13:41:45,05,12,1, 11.9,1,1, 7.325, 10637.311, 94.716, 52549.272 18/09/26,13:41:45,06,12,1, 11.9,1,1, 7.325, 10637.300, 94.707, 52549.280 18/09/26,13:41:45,07,12,1, 11.9,1,1, 7.325, 10637.336, 94.673, 52549.190 18/09/26,13:41:45,08,12,1, 11.9,1,1, 7.325, 10637.359, 94.694, 52549.249 18/09/26,13:41:45,09,12,1, 11.9,1,1, 7.325, 10637.318, 94.683, 52549.310 18/09/26,13:41:45,10,12,1, 11.9,1,1, 7.325, 10637.301, 94.683, 52549.361 18/09/26,13:41:45,11,12,1, 11.9,1,1, 7.325, 10637.324, 94.660, 52549.089 18/09/26,13:41:45,12,12,1, 11.9,1,1, 7.325, 10637.276, 94.691, 52549.391 18/09/26,13:41:45,13,12,1, 11.9,1,1, 7.325, 10637.299, 94.685, 52549.367 18/09/26,13:41:45,14,12,1, 11.9,1,1, 7.325, 10637.324, 94.687, 52549.262 18/09/26,13:41:45,15,12,1, 11.9,1,1, 7.325, 10637.330, 94.658, 52549.149 18/09/26,13:41:45,16,12,1, 11.9,1,1, 7.325, 10637.318, 94.669, 52549.221 18/09/26,13:41:45,17,12,1, 11.9,1,1, 7.325, 10637.324, 94.676, 52549.214 18/09/26,13:41:45,18,12,1, 11.9,1,1, 7.325, 10637.336, 94.709, 52549.272 18/09/26,13:41:45,19,12,1, 11.9,1,1, 7.325, 10637.331, 94.675, 52549.344 18/09/26,13:41:46,00,12,1, 11.8,1,1, 7.326, 10637.326, 94.675, 52549.344 18/09/26,13:41:46,01,12,1, 11.8,1,1, 7.326, 10637.323, 94.668, 52549.288 18/09/26,13:41:46,02,12,1, 11.8,1,1, 7.326, 10637.348, 94.637, 52549.315 18/09/26,13:41:46,03,12,1, 11.8,1,1, 7.326, 10637.338, 94.621, 52549.193 18/09/26,13:41:46,04,12,1, 11.8,1,1, 7.326, 10637.341, 94.653, 52549.221 18/09/26,13:41:46,05,12,1, 11.8,1,1, 7.326, 10637.339, 94.683, 52549.255 18/09/26,13:41:46,06,12,1, 11.8,1,1, 7.326, 10637.354, 94.649, 52549.213 18/09/26,13:41:46,07,12,1, 11.8,1,1, 7.326, 10637.353, 94.669, 52549.271 18/09/26,13:41:46,08,12,1, 11.8,1,1, 7.326, 10637.354, 94.661, 52549.306 18/09/26,13:41:46,09,12,1, 11.8,1,1, 7.326, 10637.314, 94.651, 52549.280 18/09/26,13:41:46,10,12,1, 11.8,1,1, 7.326, 10637.347, 94.666, 52549.224 18/09/26,13:41:46,11,12,1, 11.8,1,1, 7.326, 10637.332, 94.670, 52549.224 18/09/26,13:41:46,12,12,1, 11.8,1,1, 7.326, 10637.393, 94.621, 52549.167 18/09/26,13:41:46,13,12,1, 11.8,1,1, 7.326, 10637.340, 94.645, 52549.219 18/09/26,13:41:46,14,12,1, 11.8,1,1, 7.326, 10637.362, 94.614, 52549.263 18/09/26,13:41:46,15,12,1, 11.8,1,1, 7.326, 10637.360, 94.670, 52549.294 18/09/26,13:41:46,16,12,1, 11.8,1,1, 7.326, 10637.356, 94.624, 52549.335 18/09/26,13:41:46,17,12,1, 11.8,1,1, 7.326, 10637.358, 94.658, 52549.328 18/09/26,13:41:46,18,12,1, 11.8,1,1, 7.326, 10637.340, 94.654, 52549.370 18/09/26,13:41:46,19,12,1, 11.8,1,1, 7.326, 10637.329, 94.628, 52549.244 18/09/26,13:41:47,00,12,1, 11.9,1,1, 7.326, 10637.326, 94.628, 52549.244 18/09/26,13:41:47,01,12,1, 11.9,1,1, 7.326, 10637.335, 94.630, 52549.245 18/09/26,13:41:47,02,12,1, 11.9,1,1, 7.326, 10637.327, 94.620, 52549.225 18/09/26,13:41:47,03,12,1, 11.9,1,1, 7.326, 10637.322, 94.605, 52549.290 18/09/26,13:41:47,04,12,1, 11.9,1,1, 7.326, 10637.304, 94.612, 52549.298 18/09/26,13:41:47,05,12,1, 11.9,1,1, 7.326, 10637.318, 94.645, 52549.342 18/09/26,13:41:47,06,12,1, 11.9,1,1, 7.326, 10637.291, 94.588, 52549.228 18/09/26,13:41:47,07,12,1, 11.9,1,1, 7.326, 10637.309, 94.628, 52549.127 18/09/26,13:41:47,08,12,1, 11.9,1,1, 7.326, 10637.313, 94.632, 52549.184 18/09/26,13:41:47,09,12,1, 11.9,1,1, 7.326, 10637.287, 94.616, 52549.171 18/09/26,13:41:47,10,12,1, 11.9,1,1, 7.326, 10637.355, 94.615, 52549.192 18/09/26,13:41:47,11,12,1, 11.9,1,1, 7.326, 10637.359, 94.622, 52549.285 18/09/26,13:41:47,12,12,1, 11.9,1,1, 7.326, 10637.387, 94.625, 52549.378 18/09/26,13:41:47,13,12,1, 11.9,1,1, 7.326, 10637.387, 94.640, 52549.419 18/09/26,13:41:47,14,12,1, 11.9,1,1, 7.326, 10637.381, 94.631, 52549.291 18/09/26,13:41:47,15,12,1, 11.9,1,1, 7.326, 10637.379, 94.660, 52549.315 18/09/26,13:41:47,16,12,1, 11.9,1,1, 7.326, 10637.396, 94.615, 52549.257 18/09/26,13:41:47,17,12,1, 11.9,1,1, 7.326, 10637.410, 94.640, 52549.129 18/09/26,13:41:47,18,12,1, 11.9,1,1, 7.326, 10637.389, 94.646, 52549.148 18/09/26,13:41:47,19,12,1, 11.9,1,1, 7.326, 10637.408, 94.671, 52549.205 18/09/26,13:41:48,00,12,1, 11.9,1,1, 7.329, 10637.401, 94.671, 52549.205 18/09/26,13:41:48,01,12,1, 11.9,1,1, 7.329, 10637.396, 94.683, 52549.360 18/09/26,13:41:48,02,12,1, 11.9,1,1, 7.329, 10637.375, 94.661, 52549.372 18/09/26,13:41:48,03,12,1, 11.9,1,1, 7.329, 10637.363, 94.645, 52549.271 18/09/26,13:41:48,04,12,1, 11.9,1,1, 7.329, 10637.362, 94.630, 52549.208 18/09/26,13:41:48,05,12,1, 11.9,1,1, 7.329, 10637.357, 94.620, 52549.207 18/09/26,13:41:48,06,12,1, 11.9,1,1, 7.329, 10637.370, 94.617, 52549.194 18/09/26,13:41:48,07,12,1, 11.9,1,1, 7.329, 10637.401, 94.616, 52549.383 18/09/26,13:41:48,08,12,1, 11.9,1,1, 7.329, 10637.408, 94.649, 52549.199 18/09/26,13:41:48,09,12,1, 11.9,1,1, 7.329, 10637.389, 94.650, 52549.239 18/09/26,13:41:48,10,12,1, 11.9,1,1, 7.329, 10637.406, 94.652, 52549.284 18/09/26,13:41:48,11,12,1, 11.9,1,1, 7.329, 10637.405, 94.674, 52549.284 18/09/26,13:41:48,12,12,1, 11.9,1,1, 7.329, 10637.395, 94.682, 52549.320 18/09/26,13:41:48,13,12,1, 11.9,1,1, 7.329, 10637.402, 94.653, 52549.242 18/09/26,13:41:48,14,12,1, 11.9,1,1, 7.329, 10637.427, 94.633, 52549.190 18/09/26,13:41:48,15,12,1, 11.9,1,1, 7.329, 10637.437, 94.652, 52549.139 18/09/26,13:41:48,16,12,1, 11.9,1,1, 7.329, 10637.406, 94.639, 52549.229 18/09/26,13:41:48,17,12,1, 11.9,1,1, 7.329, 10637.390, 94.647, 52549.315 18/09/26,13:41:48,18,12,1, 11.9,1,1, 7.329, 10637.397, 94.670, 52549.397 18/09/26,13:41:48,19,12,1, 11.9,1,1, 7.329, 10637.408, 94.685, 52549.429 18/09/26,13:41:49,00,12,1, 11.8,1,1, 7.328, 10637.401, 94.685, 52549.429 18/09/26,13:41:49,01,12,1, 11.8,1,1, 7.328, 10637.414, 94.674, 52549.314 18/09/26,13:41:49,02,12,1, 11.8,1,1, 7.328, 10637.407, 94.647, 52549.169 18/09/26,13:41:49,03,12,1, 11.8,1,1, 7.328, 10637.416, 94.659, 52549.215 18/09/26,13:41:49,04,12,1, 11.8,1,1, 7.328, 10637.416, 94.656, 52549.184 18/09/26,13:41:49,05,12,1, 11.8,1,1, 7.328, 10637.435, 94.658, 52549.265 18/09/26,13:41:49,06,12,1, 11.8,1,1, 7.328, 10637.445, 94.674, 52549.283 18/09/26,13:41:49,07,12,1, 11.8,1,1, 7.328, 10637.458, 94.690, 52549.318 18/09/26,13:41:49,08,12,1, 11.8,1,1, 7.328, 10637.471, 94.692, 52549.332 18/09/26,13:41:49,09,12,1, 11.8,1,1, 7.328, 10637.471, 94.689, 52549.387 18/09/26,13:41:49,10,12,1, 11.8,1,1, 7.328, 10637.488, 94.675, 52549.239 18/09/26,13:41:49,11,12,1, 11.8,1,1, 7.328, 10637.488, 94.682, 52549.172 18/09/26,13:41:49,12,12,1, 11.8,1,1, 7.328, 10637.484, 94.696, 52549.169 18/09/26,13:41:49,13,12,1, 11.8,1,1, 7.328, 10637.487, 94.686, 52549.236 18/09/26,13:41:49,14,12,1, 11.8,1,1, 7.328, 10637.493, 94.701, 52549.337 18/09/26,13:41:49,15,12,1, 11.8,1,1, 7.328, 10637.491, 94.695, 52549.317 18/09/26,13:41:49,16,12,1, 11.8,1,1, 7.328, 10637.490, 94.720, 52549.415 18/09/26,13:41:49,17,12,1, 11.8,1,1, 7.328, 10637.519, 94.699, 52549.397 18/09/26,13:41:49,18,12,1, 11.8,1,1, 7.328, 10637.515, 94.710, 52549.290 18/09/26,13:41:49,19,12,1, 11.8,1,1, 7.328, 10637.527, 94.708, 52549.252 18/09/26,13:41:50,00,12,1, 11.9,1,1, 7.327, 10637.527, 94.708, 52549.252 18/09/26,13:41:50,01,12,1, 11.9,1,1, 7.327, 10637.544, 94.686, 52549.172 18/09/26,13:41:50,02,12,1, 11.9,1,1, 7.327, 10637.528, 94.731, 52549.298 18/09/26,13:41:50,03,12,1, 11.9,1,1, 7.327, 10637.530, 94.709, 52549.361 18/09/26,13:41:50,04,12,1, 11.9,1,1, 7.327, 10637.536, 94.684, 52549.287 18/09/26,13:41:50,05,12,1, 11.9,1,1, 7.327, 10637.522, 94.711, 52549.297 18/09/26,13:41:50,06,12,1, 11.9,1,1, 7.327, 10637.532, 94.707, 52549.264 18/09/26,13:41:50,07,12,1, 11.9,1,1, 7.327, 10637.536, 94.673, 52549.280 18/09/26,13:41:50,08,12,1, 11.9,1,1, 7.327, 10637.525, 94.686, 52549.170 18/09/26,13:41:50,09,12,1, 11.9,1,1, 7.327, 10637.530, 94.722, 52549.263 18/09/26,13:41:50,10,12,1, 11.9,1,1, 7.327, 10637.544, 94.682, 52549.214 18/09/26,13:41:50,11,12,1, 11.9,1,1, 7.327, 10637.522, 94.721, 52549.267 18/09/26,13:41:50,12,12,1, 11.9,1,1, 7.327, 10637.565, 94.743, 52549.346 18/09/26,13:41:50,13,12,1, 11.9,1,1, 7.327, 10637.543, 94.756, 52549.450 18/09/26,13:41:50,14,12,1, 11.9,1,1, 7.327, 10637.576, 94.713, 52549.426 18/09/26,13:41:50,15,12,1, 11.9,1,1, 7.327, 10637.536, 94.737, 52549.348 18/09/26,13:41:50,16,12,1, 11.9,1,1, 7.327, 10637.587, 94.754, 52549.208 18/09/26,13:41:50,17,12,1, 11.9,1,1, 7.327, 10637.552, 94.718, 52549.129 18/09/26,13:41:50,18,12,1, 11.9,1,1, 7.327, 10637.587, 94.741, 52549.169 18/09/26,13:41:50,19,12,1, 11.9,1,1, 7.327, 10637.573, 94.738, 52549.199 18/09/26,13:41:51,00,12,1, 11.9,1,1, 7.328, 10637.568, 94.738, 52549.199 18/09/26,13:41:51,01,12,1, 11.9,1,1, 7.328, 10637.581, 94.765, 52549.363 18/09/26,13:41:51,02,12,1, 11.9,1,1, 7.328, 10637.592, 94.768, 52549.348 18/09/26,13:41:51,03,12,1, 11.9,1,1, 7.328, 10637.590, 94.754, 52549.340 18/09/26,13:41:51,04,12,1, 11.9,1,1, 7.328, 10637.602, 94.733, 52549.211 18/09/26,13:41:51,05,12,1, 11.9,1,1, 7.328, 10637.586, 94.747, 52549.117 18/09/26,13:41:51,06,12,1, 11.9,1,1, 7.328, 10637.590, 94.732, 52549.146 18/09/26,13:41:51,07,12,1, 11.9,1,1, 7.328, 10637.593, 94.740, 52549.190 18/09/26,13:41:51,08,12,1, 11.9,1,1, 7.328, 10637.607, 94.755, 52549.304 18/09/26,13:41:51,09,12,1, 11.9,1,1, 7.328, 10637.606, 94.789, 52549.373 18/09/26,13:41:51,10,12,1, 11.9,1,1, 7.328, 10637.619, 94.780, 52549.335 18/09/26,13:41:51,11,12,1, 11.9,1,1, 7.328, 10637.598, 94.747, 52549.393 18/09/26,13:41:51,12,12,1, 11.9,1,1, 7.328, 10637.601, 94.754, 52549.287 18/09/26,13:41:51,13,12,1, 11.9,1,1, 7.328, 10637.621, 94.768, 52549.199 18/09/26,13:41:51,14,12,1, 11.9,1,1, 7.328, 10637.631, 94.746, 52549.176 18/09/26,13:41:51,15,12,1, 11.9,1,1, 7.328, 10637.622, 94.723, 52549.198 18/09/26,13:41:51,16,12,1, 11.9,1,1, 7.328, 10637.607, 94.786, 52549.280 18/09/26,13:41:51,17,12,1, 11.9,1,1, 7.328, 10637.639, 94.804, 52549.328 18/09/26,13:41:51,18,12,1, 11.9,1,1, 7.328, 10637.634, 94.771, 52549.326 18/09/26,13:41:51,19,12,1, 11.9,1,1, 7.328, 10637.639, 94.774, 52549.434 18/09/26,13:41:52,00,12,1, 11.8,1,1, 7.327, 10637.635, 94.774, 52549.434 18/09/26,13:41:52,01,12,1, 11.8,1,1, 7.327, 10637.654, 94.783, 52549.295 18/09/26,13:41:52,02,12,1, 11.8,1,1, 7.327, 10637.670, 94.774, 52549.186 18/09/26,13:41:52,03,12,1, 11.8,1,1, 7.327, 10637.645, 94.797, 52549.145 18/09/26,13:41:52,04,12,1, 11.8,1,1, 7.327, 10637.660, 94.754, 52549.263 18/09/26,13:41:52,05,12,1, 11.8,1,1, 7.327, 10637.646, 94.762, 52549.216 18/09/26,13:41:52,06,12,1, 11.8,1,1, 7.327, 10637.683, 94.784, 52549.391 18/09/26,13:41:52,07,12,1, 11.8,1,1, 7.327, 10637.672, 94.780, 52549.338 18/09/26,13:41:52,08,12,1, 11.8,1,1, 7.327, 10637.671, 94.756, 52549.317 18/09/26,13:41:52,09,12,1, 11.8,1,1, 7.327, 10637.677, 94.760, 52549.317 18/09/26,13:41:52,10,12,1, 11.8,1,1, 7.327, 10637.658, 94.753, 52549.221 18/09/26,13:41:52,11,12,1, 11.8,1,1, 7.327, 10637.687, 94.740, 52549.164 18/09/26,13:41:52,12,12,1, 11.8,1,1, 7.327, 10637.685, 94.738, 52549.160 18/09/26,13:41:52,13,12,1, 11.8,1,1, 7.327, 10637.696, 94.770, 52549.224 18/09/26,13:41:52,14,12,1, 11.8,1,1, 7.327, 10637.707, 94.756, 52549.293 18/09/26,13:41:52,15,12,1, 11.8,1,1, 7.327, 10637.683, 94.757, 52549.333 18/09/26,13:41:52,16,12,1, 11.8,1,1, 7.327, 10637.671, 94.760, 52549.327 18/09/26,13:41:52,17,12,1, 11.8,1,1, 7.327, 10637.663, 94.763, 52549.311 18/09/26,13:41:52,18,12,1, 11.8,1,1, 7.327, 10637.694, 94.744, 52549.265 18/09/26,13:41:52,19,12,1, 11.8,1,1, 7.327, 10637.671, 94.760, 52549.191 18/09/26,13:41:53,00,12,1, 11.8,1,1, 7.325, 10637.668, 94.760, 52549.191 18/09/26,13:41:53,01,12,1, 11.8,1,1, 7.325, 10637.667, 94.734, 52549.176 18/09/26,13:41:53,02,12,1, 11.8,1,1, 7.325, 10637.690, 94.752, 52549.319 18/09/26,13:41:53,03,12,1, 11.8,1,1, 7.325, 10637.702, 94.763, 52549.322 18/09/26,13:41:53,04,12,1, 11.8,1,1, 7.325, 10637.707, 94.792, 52549.402 18/09/26,13:41:53,05,12,1, 11.8,1,1, 7.325, 10637.720, 94.746, 52549.301 18/09/26,13:41:53,06,12,1, 11.8,1,1, 7.325, 10637.736, 94.763, 52549.313 18/09/26,13:41:53,07,12,1, 11.8,1,1, 7.325, 10637.763, 94.798, 52549.282 18/09/26,13:41:53,08,12,1, 11.8,1,1, 7.325, 10637.791, 94.774, 52549.222 18/09/26,13:41:53,09,12,1, 11.8,1,1, 7.325, 10637.800, 94.777, 52549.131 18/09/26,13:41:53,10,12,1, 11.8,1,1, 7.325, 10637.803, 94.777, 52549.215 18/09/26,13:41:53,11,12,1, 11.8,1,1, 7.325, 10637.797, 94.779, 52549.349 18/09/26,13:41:53,12,12,1, 11.8,1,1, 7.325, 10637.770, 94.771, 52549.349 18/09/26,13:41:53,13,12,1, 11.8,1,1, 7.325, 10637.763, 94.785, 52549.416 18/09/26,13:41:53,14,12,1, 11.8,1,1, 7.325, 10637.767, 94.769, 52549.376 18/09/26,13:41:53,15,12,1, 11.8,1,1, 7.325, 10637.754, 94.764, 52549.356 18/09/26,13:41:53,16,12,1, 11.8,1,1, 7.325, 10637.752, 94.761, 52549.242 18/09/26,13:41:53,17,12,1, 11.8,1,1, 7.325, 10637.779, 94.784, 52549.170 18/09/26,13:41:53,18,12,1, 11.8,1,1, 7.325, 10637.788, 94.755, 52549.180 18/09/26,13:41:53,19,12,1, 11.8,1,1, 7.325, 10637.782, 94.771, 52549.262 18/09/26,13:41:54,00,12,1, 11.9,1,1, 7.327, 10637.777, 94.771, 52549.262 18/09/26,13:41:54,01,12,1, 11.9,1,1, 7.327, 10637.819, 94.784, 52549.399 18/09/26,13:41:54,02,12,1, 11.9,1,1, 7.327, 10637.857, 94.789, 52549.407 18/09/26,13:41:54,03,12,1, 11.9,1,1, 7.327, 10637.839, 94.801, 52549.345 18/09/26,13:41:54,04,12,1, 11.9,1,1, 7.327, 10637.820, 94.770, 52549.244 18/09/26,13:41:54,05,12,1, 11.9,1,1, 7.327, 10637.847, 94.782, 52549.188 18/09/26,13:41:54,06,12,1, 11.9,1,1, 7.327, 10637.823, 94.754, 52549.123 18/09/26,13:41:54,07,12,1, 11.9,1,1, 7.327, 10637.841, 94.773, 52549.205 18/09/26,13:41:54,08,12,1, 11.9,1,1, 7.327, 10637.852, 94.792, 52549.261 18/09/26,13:41:54,09,12,1, 11.9,1,1, 7.327, 10637.863, 94.814, 52549.369 18/09/26,13:41:54,10,12,1, 11.9,1,1, 7.327, 10637.857, 94.805, 52549.360 18/09/26,13:41:54,11,12,1, 11.9,1,1, 7.327, 10637.882, 94.812, 52549.325 18/09/26,13:41:54,12,12,1, 11.9,1,1, 7.327, 10637.872, 94.805, 52549.263 18/09/26,13:41:54,13,12,1, 11.9,1,1, 7.327, 10637.888, 94.786, 52549.282 18/09/26,13:41:54,14,12,1, 11.9,1,1, 7.327, 10637.915, 94.813, 52549.184 18/09/26,13:41:54,15,12,1, 11.9,1,1, 7.327, 10637.900, 94.801, 52549.221 18/09/26,13:41:54,16,12,1, 11.9,1,1, 7.327, 10637.942, 94.807, 52549.239 18/09/26,13:41:54,17,12,1, 11.9,1,1, 7.327, 10637.928, 94.793, 52549.213 18/09/26,13:41:54,18,12,1, 11.9,1,1, 7.327, 10637.937, 94.842, 52549.354 18/09/26,13:41:54,19,12,1, 11.9,1,1, 7.327, 10637.938, 94.809, 52549.370 18/09/26,13:41:55,00,12,1, 11.9,1,1, 7.331, 10637.935, 94.809, 52549.370 18/09/26,13:41:55,01,12,1, 11.9,1,1, 7.331, 10637.953, 94.842, 52549.275 18/09/26,13:41:55,02,12,1, 11.9,1,1, 7.331, 10637.927, 94.810, 52549.284 18/09/26,13:41:55,03,12,1, 11.9,1,1, 7.331, 10637.971, 94.833, 52549.287 18/09/26,13:41:55,04,12,1, 11.9,1,1, 7.331, 10637.976, 94.842, 52549.290 18/09/26,13:41:55,05,12,1, 11.9,1,1, 7.331, 10637.982, 94.853, 52549.286 18/09/26,13:41:55,06,12,1, 11.9,1,1, 7.331, 10637.986, 94.835, 52549.282 18/09/26,13:41:55,07,12,1, 11.9,1,1, 7.331, 10637.985, 94.857, 52549.320 18/09/26,13:41:55,08,12,1, 11.9,1,1, 7.331, 10638.004, 94.865, 52549.375 18/09/26,13:41:55,09,12,1, 11.9,1,1, 7.331, 10637.994, 94.816, 52549.333 18/09/26,13:41:55,10,12,1, 11.9,1,1, 7.331, 10638.006, 94.830, 52549.321 18/09/26,13:41:55,11,12,1, 11.9,1,1, 7.331, 10638.015, 94.821, 52549.216 18/09/26,13:41:55,12,12,1, 11.9,1,1, 7.331, 10638.034, 94.826, 52549.169 18/09/26,13:41:55,13,12,1, 11.9,1,1, 7.331, 10638.027, 94.808, 52549.221 18/09/26,13:41:55,14,12,1, 11.9,1,1, 7.331, 10638.002, 94.828, 52549.344 18/09/26,13:41:55,15,12,1, 11.9,1,1, 7.331, 10638.006, 94.874, 52549.396 18/09/26,13:41:55,16,12,1, 11.9,1,1, 7.331, 10638.028, 94.843, 52549.360 18/09/26,13:41:55,17,12,1, 11.9,1,1, 7.331, 10638.013, 94.833, 52549.316 18/09/26,13:41:55,18,12,1, 11.9,1,1, 7.331, 10638.025, 94.869, 52549.304 18/09/26,13:41:55,19,12,1, 11.9,1,1, 7.331, 10638.053, 94.834, 52549.247 18/09/26,13:41:56,00,12,1, 11.9,1,1, 7.324, 10638.052, 94.834, 52549.247 18/09/26,13:41:56,01,12,1, 11.9,1,1, 7.324, 10638.045, 94.831, 52549.178 18/09/26,13:41:56,02,12,1, 11.9,1,1, 7.324, 10638.037, 94.851, 52549.281 18/09/26,13:41:56,03,12,1, 11.9,1,1, 7.324, 10638.060, 94.832, 52549.370 18/09/26,13:41:56,04,12,1, 11.9,1,1, 7.324, 10638.058, 94.852, 52549.377 18/09/26,13:41:56,05,12,1, 11.9,1,1, 7.324, 10638.066, 94.840, 52549.297 18/09/26,13:41:56,06,12,1, 11.9,1,1, 7.324, 10638.070, 94.824, 52549.229 18/09/26,13:41:56,07,12,1, 11.9,1,1, 7.324, 10638.056, 94.828, 52549.274 18/09/26,13:41:56,08,12,1, 11.9,1,1, 7.324, 10638.067, 94.852, 52549.225 18/09/26,13:41:56,09,12,1, 11.9,1,1, 7.324, 10638.039, 94.818, 52549.208 18/09/26,13:41:56,10,12,1, 11.9,1,1, 7.324, 10638.041, 94.835, 52549.225 18/09/26,13:41:56,11,12,1, 11.9,1,1, 7.324, 10638.042, 94.837, 52549.282 18/09/26,13:41:56,12,12,1, 11.9,1,1, 7.324, 10638.030, 94.860, 52549.335 18/09/26,13:41:56,13,12,1, 11.9,1,1, 7.324, 10638.052, 94.836, 52549.316 18/09/26,13:41:56,14,12,1, 11.9,1,1, 7.324, 10638.031, 94.822, 52549.297 18/09/26,13:41:56,15,12,1, 11.9,1,1, 7.324, 10638.038, 94.846, 52549.360 18/09/26,13:41:56,16,12,1, 11.9,1,1, 7.324, 10638.049, 94.817, 52549.223 18/09/26,13:41:56,17,12,1, 11.9,1,1, 7.324, 10638.058, 94.816, 52549.211 18/09/26,13:41:56,18,12,1, 11.9,1,1, 7.324, 10638.050, 94.831, 52549.205 18/09/26,13:41:56,19,12,1, 11.9,1,1, 7.324, 10638.082, 94.836, 52549.288 18/09/26,13:41:57,00,12,1, 11.9,1,1, 7.329, 10638.077, 94.836, 52549.288 18/09/26,13:41:57,01,12,1, 11.9,1,1, 7.329, 10638.125, 94.850, 52549.326 18/09/26,13:41:57,02,12,1, 11.9,1,1, 7.329, 10638.133, 94.875, 52549.318 18/09/26,13:41:57,03,12,1, 11.9,1,1, 7.329, 10638.126, 94.842, 52549.312 18/09/26,13:41:57,04,12,1, 11.9,1,1, 7.329, 10638.142, 94.828, 52549.278 18/09/26,13:41:57,05,12,1, 11.9,1,1, 7.329, 10638.173, 94.842, 52549.270 18/09/26,13:41:57,06,12,1, 11.9,1,1, 7.329, 10638.193, 94.858, 52549.217 18/09/26,13:41:57,07,12,1, 11.9,1,1, 7.329, 10638.197, 94.828, 52549.161 18/09/26,13:41:57,08,12,1, 11.9,1,1, 7.329, 10638.201, 94.881, 52549.241 18/09/26,13:41:57,09,12,1, 11.9,1,1, 7.329, 10638.201, 94.871, 52549.356 18/09/26,13:41:57,10,12,1, 11.9,1,1, 7.329, 10638.243, 94.876, 52549.404 18/09/26,13:41:57,11,12,1, 11.9,1,1, 7.329, 10638.220, 94.855, 52549.406 18/09/26,13:41:57,12,12,1, 11.9,1,1, 7.329, 10638.197, 94.881, 52549.418 18/09/26,13:41:57,13,12,1, 11.9,1,1, 7.329, 10638.233, 94.872, 52549.401 18/09/26,13:41:57,14,12,1, 11.9,1,1, 7.329, 10638.251, 94.854, 52549.328 18/09/26,13:41:57,15,12,1, 11.9,1,1, 7.329, 10638.280, 94.884, 52549.259 18/09/26,13:41:57,16,12,1, 11.9,1,1, 7.329, 10638.302, 94.908, 52549.235 18/09/26,13:41:57,17,12,1, 11.9,1,1, 7.329, 10638.261, 94.896, 52549.308 18/09/26,13:41:57,18,12,1, 11.9,1,1, 7.329, 10638.277, 94.891, 52549.349 18/09/26,13:41:57,19,12,1, 11.9,1,1, 7.329, 10638.293, 94.919, 52549.472 18/09/26,13:41:58,00,12,1, 11.9,1,1, 7.328, 10638.286, 94.919, 52549.472 18/09/26,13:41:58,01,12,1, 11.9,1,1, 7.328, 10638.303, 94.914, 52549.375 18/09/26,13:41:58,02,12,1, 11.9,1,1, 7.328, 10638.320, 94.961, 52549.333 18/09/26,13:41:58,03,12,1, 11.9,1,1, 7.328, 10638.315, 94.927, 52549.276 18/09/26,13:41:58,04,12,1, 11.9,1,1, 7.328, 10638.314, 94.912, 52549.270 18/09/26,13:41:58,05,12,1, 11.9,1,1, 7.328, 10638.333, 94.908, 52549.248 18/09/26,13:41:58,06,12,1, 11.9,1,1, 7.328, 10638.370, 94.961, 52549.368 18/09/26,13:41:58,07,12,1, 11.9,1,1, 7.328, 10638.336, 94.940, 52549.367 18/09/26,13:41:58,08,12,1, 11.9,1,1, 7.328, 10638.340, 94.914, 52549.364 18/09/26,13:41:58,09,12,1, 11.9,1,1, 7.328, 10638.336, 94.950, 52549.390 18/09/26,13:41:58,10,12,1, 11.9,1,1, 7.328, 10638.370, 94.956, 52549.362 18/09/26,13:41:58,11,12,1, 11.9,1,1, 7.328, 10638.353, 94.939, 52549.338 18/09/26,13:41:58,12,12,1, 11.9,1,1, 7.328, 10638.350, 94.951, 52549.297 18/09/26,13:41:58,13,12,1, 11.9,1,1, 7.328, 10638.365, 94.928, 52549.185 18/09/26,13:41:58,14,12,1, 11.9,1,1, 7.328, 10638.367, 94.903, 52549.193 18/09/26,13:41:58,15,12,1, 11.9,1,1, 7.328, 10638.335, 94.926, 52549.309 18/09/26,13:41:58,16,12,1, 11.9,1,1, 7.328, 10638.349, 94.954, 52549.362 18/09/26,13:41:58,17,12,1, 11.9,1,1, 7.328, 10638.346, 94.949, 52549.387 18/09/26,13:41:58,18,12,1, 11.9,1,1, 7.328, 10638.352, 94.926, 52549.365 18/09/26,13:41:58,19,12,1, 11.9,1,1, 7.328, 10638.356, 94.961, 52549.289 18/09/26,13:41:59,00,12,1, 11.9,1,1, 7.326, 10638.353, 94.961, 52549.289 18/09/26,13:41:59,01,12,1, 11.9,1,1, 7.326, 10638.390, 94.934, 52549.228 18/09/26,13:41:59,02,12,1, 11.9,1,1, 7.326, 10638.407, 94.927, 52549.203 18/09/26,13:41:59,03,12,1, 11.9,1,1, 7.326, 10638.393, 94.950, 52549.214 18/09/26,13:41:59,04,12,1, 11.9,1,1, 7.326, 10638.455, 94.938, 52549.379 18/09/26,13:41:59,05,12,1, 11.9,1,1, 7.326, 10638.428, 94.960, 52549.366 18/09/26,13:41:59,06,12,1, 11.9,1,1, 7.326, 10638.453, 94.967, 52549.400 18/09/26,13:41:59,07,12,1, 11.9,1,1, 7.326, 10638.448, 94.986, 52549.410 18/09/26,13:41:59,08,12,1, 11.9,1,1, 7.326, 10638.437, 94.927, 52549.359 18/09/26,13:41:59,09,12,1, 11.9,1,1, 7.326, 10638.491, 94.988, 52549.171 18/09/26,13:41:59,10,12,1, 11.9,1,1, 7.326, 10638.480, 94.977, 52549.261 18/09/26,13:41:59,11,12,1, 11.9,1,1, 7.326, 10638.487, 94.992, 52549.250 18/09/26,13:41:59,12,12,1, 11.9,1,1, 7.326, 10638.525, 94.963, 52549.305 18/09/26,13:41:59,13,12,1, 11.9,1,1, 7.326, 10638.501, 94.989, 52549.312 18/09/26,13:41:59,14,12,1, 11.9,1,1, 7.326, 10638.528, 95.003, 52549.444 18/09/26,13:41:59,15,12,1, 11.9,1,1, 7.326, 10638.510, 94.993, 52549.450 18/09/26,13:41:59,16,12,1, 11.9,1,1, 7.326, 10638.536, 95.013, 52549.486 18/09/26,13:41:59,17,12,1, 11.9,1,1, 7.326, 10638.545, 95.017, 52549.371 18/09/26,13:41:59,18,12,1, 11.9,1,1, 7.326, 10638.552, 94.987, 52549.253 18/09/26,13:41:59,19,12,1, 11.9,1,1, 7.326, 10638.541, 94.969, 52549.251 18/09/26,13:42:00,00,12,1, 11.8,1,1, 7.329, 10638.536, 94.969, 52549.251 18/09/26,13:42:00,01,12,1, 11.8,1,1, 7.329, 10638.556, 94.972, 52549.295 18/09/26,13:42:00,02,12,1, 11.8,1,1, 7.329, 10638.578, 94.968, 52549.303 18/09/26,13:42:00,03,12,1, 11.8,1,1, 7.329, 10638.561, 94.985, 52549.327 18/09/26,13:42:00,04,12,1, 11.8,1,1, 7.329, 10638.556, 94.994, 52549.447 18/09/26,13:42:00,05,12,1, 11.8,1,1, 7.329, 10638.555, 94.997, 52549.477 18/09/26,13:42:00,06,12,1, 11.8,1,1, 7.329, 10638.575, 94.948, 52549.324 18/09/26,13:42:00,07,12,1, 11.8,1,1, 7.329, 10638.562, 95.006, 52549.320 18/09/26,13:42:00,08,12,1, 11.8,1,1, 7.329, 10638.580, 95.006, 52549.317 18/09/26,13:42:00,09,12,1, 11.8,1,1, 7.329, 10638.601, 94.989, 52549.211 18/09/26,13:42:00,10,12,1, 11.8,1,1, 7.329, 10638.610, 94.993, 52549.320 18/09/26,13:42:00,11,12,1, 11.8,1,1, 7.329, 10638.594, 95.005, 52549.326 18/09/26,13:42:00,12,12,1, 11.8,1,1, 7.329, 10638.597, 95.022, 52549.428 18/09/26,13:42:00,13,12,1, 11.8,1,1, 7.329, 10638.606, 94.995, 52549.439 18/09/26,13:42:00,14,12,1, 11.8,1,1, 7.329, 10638.621, 95.028, 52549.519 18/09/26,13:42:00,15,12,1, 11.8,1,1, 7.329, 10638.620, 95.000, 52549.346 18/09/26,13:42:00,16,12,1, 11.8,1,1, 7.329, 10638.654, 95.010, 52549.374 18/09/26,13:42:00,17,12,1, 11.8,1,1, 7.329, 10638.642, 94.986, 52549.235 18/09/26,13:42:00,18,12,1, 11.8,1,1, 7.329, 10638.677, 95.030, 52549.250 18/09/26,13:42:00,19,12,1, 11.8,1,1, 7.329, 10638.676, 94.970, 52549.262 18/09/26,13:42:01,00,12,1, 11.9,1,1, 7.329, 10638.670, 94.970, 52549.262 18/09/26,13:42:01,01,12,1, 11.9,1,1, 7.329, 10638.670, 95.055, 52549.439 18/09/26,13:42:01,02,12,1, 11.9,1,1, 7.329, 10638.680, 95.053, 52549.457 18/09/26,13:42:01,03,12,1, 11.9,1,1, 7.329, 10638.689, 95.013, 52549.426 18/09/26,13:42:01,04,12,1, 11.9,1,1, 7.329, 10638.720, 95.021, 52549.412 18/09/26,13:42:01,05,12,1, 11.9,1,1, 7.329, 10638.725, 95.062, 52549.317 18/09/26,13:42:01,06,12,1, 11.9,1,1, 7.329, 10638.708, 95.033, 52549.284 18/09/26,13:42:01,07,12,1, 11.9,1,1, 7.329, 10638.702, 95.081, 52549.315 18/09/26,13:42:01,08,12,1, 11.9,1,1, 7.329, 10638.737, 95.051, 52549.359 18/09/26,13:42:01,09,12,1, 11.9,1,1, 7.329, 10638.741, 95.047, 52549.369 18/09/26,13:42:01,10,12,1, 11.9,1,1, 7.329, 10638.709, 95.054, 52549.377 18/09/26,13:42:01,11,12,1, 11.9,1,1, 7.329, 10638.749, 95.080, 52549.490 18/09/26,13:42:01,12,12,1, 11.9,1,1, 7.329, 10638.738, 95.083, 52549.441 18/09/26,13:42:01,13,12,1, 11.9,1,1, 7.329, 10638.746, 95.037, 52549.340 18/09/26,13:42:01,14,12,1, 11.9,1,1, 7.329, 10638.773, 95.085, 52549.352 18/09/26,13:42:01,15,12,1, 11.9,1,1, 7.329, 10638.747, 95.051, 52549.317 18/09/26,13:42:01,16,12,1, 11.9,1,1, 7.329, 10638.744, 95.053, 52549.315 18/09/26,13:42:01,17,12,1, 11.9,1,1, 7.329, 10638.775, 95.049, 52549.282 18/09/26,13:42:01,18,12,1, 11.9,1,1, 7.329, 10638.763, 95.059, 52549.399 18/09/26,13:42:01,19,12,1, 11.9,1,1, 7.329, 10638.758, 95.043, 52549.364 18/09/26,13:42:02,00,12,1, 11.8,1,1, 7.328, 10638.753, 95.043, 52549.364 18/09/26,13:42:02,01,12,1, 11.8,1,1, 7.328, 10638.740, 95.063, 52549.427 18/09/26,13:42:02,02,12,1, 11.8,1,1, 7.328, 10638.736, 95.067, 52549.437 18/09/26,13:42:02,03,12,1, 11.8,1,1, 7.328, 10638.741, 95.037, 52549.368 18/09/26,13:42:02,04,12,1, 11.8,1,1, 7.328, 10638.747, 95.019, 52549.301 18/09/26,13:42:02,05,12,1, 11.8,1,1, 7.328, 10638.790, 95.059, 52549.307 18/09/26,13:42:02,06,12,1, 11.8,1,1, 7.328, 10638.778, 95.024, 52549.254 18/09/26,13:42:02,07,12,1, 11.8,1,1, 7.328, 10638.773, 95.053, 52549.404 18/09/26,13:42:02,08,12,1, 11.8,1,1, 7.328, 10638.800, 95.071, 52549.460 18/09/26,13:42:02,09,12,1, 11.8,1,1, 7.328, 10638.832, 95.073, 52549.506 18/09/26,13:42:02,10,12,1, 11.8,1,1, 7.328, 10638.806, 95.054, 52549.426 18/09/26,13:42:02,11,12,1, 11.8,1,1, 7.328, 10638.822, 95.048, 52549.349 18/09/26,13:42:02,12,12,1, 11.8,1,1, 7.328, 10638.823, 95.092, 52549.338 18/09/26,13:42:02,13,12,1, 11.8,1,1, 7.328, 10638.833, 95.050, 52549.274 18/09/26,13:42:02,14,12,1, 11.8,1,1, 7.328, 10638.871, 95.062, 52549.252 18/09/26,13:42:02,15,12,1, 11.8,1,1, 7.328, 10638.869, 95.067, 52549.345 18/09/26,13:42:02,16,12,1, 11.8,1,1, 7.328, 10638.874, 95.089, 52549.259 18/09/26,13:42:02,17,12,1, 11.8,1,1, 7.328, 10638.888, 95.081, 52549.402 18/09/26,13:42:02,18,12,1, 11.8,1,1, 7.328, 10638.871, 95.117, 52549.408 18/09/26,13:42:02,19,12,1, 11.8,1,1, 7.328, 10638.890, 95.122, 52549.464 18/09/26,13:42:03,00,12,1, 11.9,1,1, 7.327, 10638.887, 95.122, 52549.464 18/09/26,13:42:03,01,12,1, 11.9,1,1, 7.327, 10638.915, 95.088, 52549.374 18/09/26,13:42:03,02,12,1, 11.9,1,1, 7.327, 10638.881, 95.095, 52549.186 18/09/26,13:42:03,03,12,1, 11.9,1,1, 7.327, 10638.901, 95.136, 52549.311 18/09/26,13:42:03,04,12,1, 11.9,1,1, 7.327, 10638.933, 95.111, 52549.312 18/09/26,13:42:03,05,12,1, 11.9,1,1, 7.327, 10638.912, 95.122, 52549.452 18/09/26,13:42:03,06,12,1, 11.9,1,1, 7.327, 10638.882, 95.114, 52549.392 18/09/26,13:42:03,07,12,1, 11.9,1,1, 7.327, 10638.936, 95.084, 52549.400 18/09/26,13:42:03,08,12,1, 11.9,1,1, 7.327, 10638.938, 95.114, 52549.379 18/09/26,13:42:03,09,12,1, 11.9,1,1, 7.327, 10638.908, 95.100, 52549.268 18/09/26,13:42:03,10,12,1, 11.9,1,1, 7.327, 10638.933, 95.133, 52549.277 18/09/26,13:42:03,11,12,1, 11.9,1,1, 7.327, 10638.903, 95.082, 52549.290 18/09/26,13:42:03,12,12,1, 11.9,1,1, 7.327, 10638.942, 95.110, 52549.243 18/09/26,13:42:03,13,12,1, 11.9,1,1, 7.327, 10638.927, 95.100, 52549.375 18/09/26,13:42:03,14,12,1, 11.9,1,1, 7.327, 10638.957, 95.119, 52549.433 18/09/26,13:42:03,15,12,1, 11.9,1,1, 7.327, 10638.963, 95.095, 52549.438 18/09/26,13:42:03,16,12,1, 11.9,1,1, 7.327, 10638.948, 95.101, 52549.364 18/09/26,13:42:03,17,12,1, 11.9,1,1, 7.327, 10638.948, 95.102, 52549.365 18/09/26,13:42:03,18,12,1, 11.9,1,1, 7.327, 10638.957, 95.108, 52549.277 18/09/26,13:42:03,19,12,1, 11.9,1,1, 7.327, 10638.966, 95.127, 52549.331 18/09/26,13:42:04,00,12,1, 11.9,1,1, 7.328, 10638.962, 95.127, 52549.331 18/09/26,13:42:04,01,12,1, 11.9,1,1, 7.328, 10639.010, 95.126, 52549.270 18/09/26,13:42:04,02,12,1, 11.9,1,1, 7.328, 10638.989, 95.137, 52549.303 18/09/26,13:42:04,03,12,1, 11.9,1,1, 7.328, 10638.994, 95.150, 52549.339 18/09/26,13:42:04,04,12,1, 11.9,1,1, 7.328, 10638.995, 95.127, 52549.415 18/09/26,13:42:04,05,12,1, 11.9,1,1, 7.328, 10638.994, 95.100, 52549.373 18/09/26,13:42:04,06,12,1, 11.9,1,1, 7.328, 10639.001, 95.125, 52549.323 18/09/26,13:42:04,07,12,1, 11.9,1,1, 7.328, 10638.993, 95.082, 52549.309 18/09/26,13:42:04,08,12,1, 11.9,1,1, 7.328, 10639.018, 95.137, 52549.313 18/09/26,13:42:04,09,12,1, 11.9,1,1, 7.328, 10639.034, 95.095, 52549.315 18/09/26,13:42:04,10,12,1, 11.9,1,1, 7.328, 10639.028, 95.131, 52549.264 18/09/26,13:42:04,11,12,1, 11.9,1,1, 7.328, 10639.022, 95.100, 52549.258 18/09/26,13:42:04,12,12,1, 11.9,1,1, 7.328, 10639.017, 95.108, 52549.364 18/09/26,13:42:04,13,12,1, 11.9,1,1, 7.328, 10639.025, 95.136, 52549.336 18/09/26,13:42:04,14,12,1, 11.9,1,1, 7.328, 10639.056, 95.137, 52549.486 18/09/26,13:42:04,15,12,1, 11.9,1,1, 7.328, 10639.053, 95.124, 52549.404 18/09/26,13:42:04,16,12,1, 11.9,1,1, 7.328, 10639.034, 95.107, 52549.280 18/09/26,13:42:04,17,12,1, 11.9,1,1, 7.328, 10639.041, 95.130, 52549.219 18/09/26,13:42:04,18,12,1, 11.9,1,1, 7.328, 10639.026, 95.124, 52549.227 18/09/26,13:42:04,19,12,1, 11.9,1,1, 7.328, 10639.048, 95.124, 52549.241 18/09/26,13:42:05,00,12,1, 11.9,1,1, 7.327, 10639.045, 95.124, 52549.241 18/09/26,13:42:05,01,12,1, 11.9,1,1, 7.327, 10639.059, 95.130, 52549.369 18/09/26,13:42:05,02,12,1, 11.9,1,1, 7.327, 10639.064, 95.140, 52549.439 18/09/26,13:42:05,03,12,1, 11.9,1,1, 7.327, 10639.072, 95.121, 52549.505 18/09/26,13:42:05,04,12,1, 11.9,1,1, 7.327, 10639.044, 95.116, 52549.347 18/09/26,13:42:05,05,12,1, 11.9,1,1, 7.327, 10639.082, 95.127, 52549.313 18/09/26,13:42:05,06,12,1, 11.9,1,1, 7.327, 10639.061, 95.116, 52549.207 18/09/26,13:42:05,07,12,1, 11.9,1,1, 7.327, 10639.104, 95.153, 52549.239 18/09/26,13:42:05,08,12,1, 11.9,1,1, 7.327, 10639.101, 95.128, 52549.344 18/09/26,13:42:05,09,12,1, 11.9,1,1, 7.327, 10639.118, 95.134, 52549.330 18/09/26,13:42:05,10,12,1, 11.9,1,1, 7.327, 10639.116, 95.102, 52549.376 18/09/26,13:42:05,11,12,1, 11.9,1,1, 7.327, 10639.124, 95.141, 52549.404 18/09/26,13:42:05,12,12,1, 11.9,1,1, 7.327, 10639.087, 95.135, 52549.397 18/09/26,13:42:05,13,12,1, 11.9,1,1, 7.327, 10639.120, 95.145, 52549.350 18/09/26,13:42:05,14,12,1, 11.9,1,1, 7.327, 10639.095, 95.156, 52549.329 18/09/26,13:42:05,15,12,1, 11.9,1,1, 7.327, 10639.108, 95.095, 52549.243 18/09/26,13:42:05,16,12,1, 11.9,1,1, 7.327, 10639.103, 95.124, 52549.279 18/09/26,13:42:05,17,12,1, 11.9,1,1, 7.327, 10639.107, 95.107, 52549.377 18/09/26,13:42:05,18,12,1, 11.9,1,1, 7.327, 10639.125, 95.144, 52549.372 18/09/26,13:42:05,19,12,1, 11.9,1,1, 7.327, 10639.123, 95.117, 52549.338 18/09/26,13:42:06,00,12,1, 11.9,1,1, 7.330, 10639.120, 95.117, 52549.338 18/09/26,13:42:06,01,12,1, 11.9,1,1, 7.330, 10639.113, 95.134, 52549.354 18/09/26,13:42:06,02,12,1, 11.9,1,1, 7.330, 10639.136, 95.111, 52549.327 18/09/26,13:42:06,03,12,1, 11.9,1,1, 7.330, 10639.123, 95.102, 52549.300 18/09/26,13:42:06,04,12,1, 11.9,1,1, 7.330, 10639.110, 95.095, 52549.300 18/09/26,13:42:06,05,12,1, 11.9,1,1, 7.330, 10639.151, 95.126, 52549.317 18/09/26,13:42:06,06,12,1, 11.9,1,1, 7.330, 10639.148, 95.090, 52549.244 18/09/26,13:42:06,07,12,1, 11.9,1,1, 7.330, 10639.110, 95.119, 52549.232 18/09/26,13:42:06,08,12,1, 11.9,1,1, 7.330, 10639.116, 95.136, 52549.364 18/09/26,13:42:06,09,12,1, 11.9,1,1, 7.330, 10639.146, 95.135, 52549.339 18/09/26,13:42:06,10,12,1, 11.9,1,1, 7.330, 10639.134, 95.109, 52549.359 18/09/26,13:42:06,11,12,1, 11.9,1,1, 7.330, 10639.141, 95.141, 52549.301 18/09/26,13:42:06,12,12,1, 11.9,1,1, 7.330, 10639.140, 95.174, 52549.306 18/09/26,13:42:06,13,12,1, 11.9,1,1, 7.330, 10639.156, 95.144, 52549.281 18/09/26,13:42:06,14,12,1, 11.9,1,1, 7.330, 10639.165, 95.145, 52549.254 18/09/26,13:42:06,15,12,1, 11.9,1,1, 7.330, 10639.152, 95.153, 52549.248 18/09/26,13:42:06,16,12,1, 11.9,1,1, 7.330, 10639.171, 95.184, 52549.399 18/09/26,13:42:06,17,12,1, 11.9,1,1, 7.330, 10639.132, 95.137, 52549.312 18/09/26,13:42:06,18,12,1, 11.9,1,1, 7.330, 10639.153, 95.176, 52549.412 18/09/26,13:42:06,19,12,1, 11.9,1,1, 7.330, 10639.162, 95.162, 52549.432 18/09/26,13:42:07,00,12,1, 11.9,1,1, 7.327, 10639.162, 95.162, 52549.432 18/09/26,13:42:07,01,12,1, 11.9,1,1, 7.327, 10639.165, 95.134, 52549.249 18/09/26,13:42:07,02,12,1, 11.9,1,1, 7.327, 10639.155, 95.179, 52549.278 18/09/26,13:42:07,03,12,1, 11.9,1,1, 7.327, 10639.187, 95.158, 52549.235 18/09/26,13:42:07,04,12,1, 11.9,1,1, 7.327, 10639.168, 95.148, 52549.250 18/09/26,13:42:07,05,12,1, 11.9,1,1, 7.327, 10639.173, 95.163, 52549.375 18/09/26,13:42:07,06,12,1, 11.9,1,1, 7.327, 10639.169, 95.196, 52549.432 18/09/26,13:42:07,07,12,1, 11.9,1,1, 7.327, 10639.186, 95.197, 52549.399 18/09/26,13:42:07,08,12,1, 11.9,1,1, 7.327, 10639.164, 95.189, 52549.306 18/09/26,13:42:07,09,12,1, 11.9,1,1, 7.327, 10639.180, 95.198, 52549.305 18/09/26,13:42:07,10,12,1, 11.9,1,1, 7.327, 10639.134, 95.185, 52549.322 18/09/26,13:42:07,11,12,1, 11.9,1,1, 7.327, 10639.192, 95.181, 52549.311 18/09/26,13:42:07,12,12,1, 11.9,1,1, 7.327, 10639.196, 95.226, 52549.283 18/09/26,13:42:07,13,12,1, 11.9,1,1, 7.327, 10639.189, 95.201, 52549.244 18/09/26,13:42:07,14,12,1, 11.9,1,1, 7.327, 10639.188, 95.206, 52549.320 18/09/26,13:42:07,15,12,1, 11.9,1,1, 7.327, 10639.169, 95.201, 52549.423 18/09/26,13:42:07,16,12,1, 11.9,1,1, 7.327, 10639.169, 95.228, 52549.387 18/09/26,13:42:07,17,12,1, 11.9,1,1, 7.327, 10639.165, 95.210, 52549.463 18/09/26,13:42:07,18,12,1, 11.9,1,1, 7.327, 10639.158, 95.200, 52549.392 18/09/26,13:42:07,19,12,1, 11.9,1,1, 7.327, 10639.196, 95.251, 52549.289 18/09/26,13:42:08,00,12,1, 11.9,1,1, 7.327, 10639.195, 95.251, 52549.289 18/09/26,13:42:08,01,12,1, 11.9,1,1, 7.327, 10639.241, 95.201, 52549.293 18/09/26,13:42:08,02,12,1, 11.9,1,1, 7.327, 10639.197, 95.221, 52549.235 18/09/26,13:42:08,03,12,1, 11.9,1,1, 7.327, 10639.217, 95.262, 52549.349 18/09/26,13:42:08,04,12,1, 11.9,1,1, 7.327, 10639.205, 95.235, 52549.347 18/09/26,13:42:08,05,12,1, 11.9,1,1, 7.327, 10639.209, 95.229, 52549.491 18/09/26,13:42:08,06,12,1, 11.9,1,1, 7.327, 10639.194, 95.233, 52549.472 18/09/26,13:42:08,07,12,1, 11.9,1,1, 7.327, 10639.230, 95.229, 52549.347 18/09/26,13:42:08,08,12,1, 11.9,1,1, 7.327, 10639.218, 95.245, 52549.370 18/09/26,13:42:08,09,12,1, 11.9,1,1, 7.327, 10639.189, 95.210, 52549.232 18/09/26,13:42:08,10,12,1, 11.9,1,1, 7.327, 10639.214, 95.280, 52549.451 18/09/26,13:42:08,11,12,1, 11.9,1,1, 7.327, 10639.241, 95.239, 52549.273 18/09/26,13:42:08,12,12,1, 11.9,1,1, 7.327, 10639.230, 95.252, 52549.272 18/09/26,13:42:08,13,12,1, 11.9,1,1, 7.327, 10639.200, 95.239, 52549.364 18/09/26,13:42:08,14,12,1, 11.9,1,1, 7.327, 10639.234, 95.291, 52549.412 18/09/26,13:42:08,15,12,1, 11.9,1,1, 7.327, 10639.241, 95.287, 52549.387 18/09/26,13:42:08,16,12,1, 11.9,1,1, 7.327, 10639.198, 95.252, 52549.313 18/09/26,13:42:08,17,12,1, 11.9,1,1, 7.327, 10639.204, 95.268, 52549.364 18/09/26,13:42:08,18,12,1, 11.9,1,1, 7.327, 10639.195, 95.257, 52549.286 18/09/26,13:42:08,19,12,1, 11.9,1,1, 7.327, 10639.212, 95.247, 52549.301 18/09/26,13:42:09,00,12,1, 11.8,1,1, 7.330, 10639.212, 95.247, 52549.301 18/09/26,13:42:09,01,12,1, 11.8,1,1, 7.330, 10639.251, 95.300, 52549.445 18/09/26,13:42:09,02,12,1, 11.8,1,1, 7.330, 10639.223, 95.258, 52549.419 18/09/26,13:42:09,03,12,1, 11.8,1,1, 7.330, 10639.219, 95.285, 52549.383 18/09/26,13:42:09,04,12,1, 11.8,1,1, 7.330, 10639.218, 95.301, 52549.495 18/09/26,13:42:09,05,12,1, 11.8,1,1, 7.330, 10639.206, 95.249, 52549.365 18/09/26,13:42:09,06,12,1, 11.8,1,1, 7.330, 10639.190, 95.268, 52549.375 18/09/26,13:42:09,07,12,1, 11.8,1,1, 7.330, 10639.241, 95.256, 52549.227 18/09/26,13:42:09,08,12,1, 11.8,1,1, 7.330, 10639.246, 95.308, 52549.281 18/09/26,13:42:09,09,12,1, 11.8,1,1, 7.330, 10639.229, 95.252, 52549.331 18/09/26,13:42:09,10,12,1, 11.8,1,1, 7.330, 10639.249, 95.305, 52549.432 18/09/26,13:42:09,11,12,1, 11.8,1,1, 7.330, 10639.254, 95.301, 52549.465 18/09/26,13:42:09,12,12,1, 11.8,1,1, 7.330, 10639.230, 95.293, 52549.402 18/09/26,13:42:09,13,12,1, 11.8,1,1, 7.330, 10639.236, 95.303, 52549.409 18/09/26,13:42:09,14,12,1, 11.8,1,1, 7.330, 10639.259, 95.312, 52549.436 18/09/26,13:42:09,15,12,1, 11.8,1,1, 7.330, 10639.257, 95.302, 52549.262 18/09/26,13:42:09,16,12,1, 11.8,1,1, 7.330, 10639.251, 95.274, 52549.329 18/09/26,13:42:09,17,12,1, 11.8,1,1, 7.330, 10639.277, 95.320, 52549.222 18/09/26,13:42:09,18,12,1, 11.8,1,1, 7.330, 10639.262, 95.318, 52549.279 18/09/26,13:42:09,19,12,1, 11.8,1,1, 7.330, 10639.272, 95.310, 52549.421 18/09/26,13:42:10,00,12,1, 11.9,1,1, 7.327, 10639.271, 95.310, 52549.421 18/09/26,13:42:10,01,12,1, 11.9,1,1, 7.327, 10639.241, 95.313, 52549.409 18/09/26,13:42:10,02,12,1, 11.9,1,1, 7.327, 10639.251, 95.340, 52549.393 18/09/26,13:42:10,03,12,1, 11.9,1,1, 7.327, 10639.273, 95.324, 52549.418 18/09/26,13:42:10,04,12,1, 11.9,1,1, 7.327, 10639.280, 95.327, 52549.347 18/09/26,13:42:10,05,12,1, 11.9,1,1, 7.327, 10639.258, 95.352, 52549.259 18/09/26,13:42:10,06,12,1, 11.9,1,1, 7.327, 10639.276, 95.340, 52549.363 18/09/26,13:42:10,07,12,1, 11.9,1,1, 7.327, 10639.286, 95.348, 52549.464 18/09/26,13:42:10,08,12,1, 11.9,1,1, 7.327, 10639.270, 95.336, 52549.469 18/09/26,13:42:10,09,12,1, 11.9,1,1, 7.327, 10639.296, 95.367, 52549.459 18/09/26,13:42:10,10,12,1, 11.9,1,1, 7.327, 10639.284, 95.340, 52549.513 18/09/26,13:42:10,11,12,1, 11.9,1,1, 7.327, 10639.292, 95.345, 52549.428 18/09/26,13:42:10,12,12,1, 11.9,1,1, 7.327, 10639.291, 95.358, 52549.421 18/09/26,13:42:10,13,12,1, 11.9,1,1, 7.327, 10639.291, 95.353, 52549.422 18/09/26,13:42:10,14,12,1, 11.9,1,1, 7.327, 10639.272, 95.354, 52549.409 18/09/26,13:42:10,15,12,1, 11.9,1,1, 7.327, 10639.294, 95.371, 52549.396 18/09/26,13:42:10,16,12,1, 11.9,1,1, 7.327, 10639.306, 95.359, 52549.384 18/09/26,13:42:10,17,12,1, 11.9,1,1, 7.327, 10639.301, 95.343, 52549.410 18/09/26,13:42:10,18,12,1, 11.9,1,1, 7.327, 10639.266, 95.327, 52549.505 18/09/26,13:42:10,19,12,1, 11.9,1,1, 7.327, 10639.279, 95.368, 52549.550 18/09/26,13:42:11,00,12,1, 11.9,1,1, 7.329, 10639.279, 95.368, 52549.550 18/09/26,13:42:11,01,12,1, 11.9,1,1, 7.329, 10639.345, 95.378, 52549.968 18/09/26,13:42:11,02,12,1, 11.9,1,1, 7.329, 10639.347, 95.333, 52549.230 18/09/26,13:42:11,03,12,1, 11.9,1,1, 7.329, 10639.289, 95.336, 52549.251 18/09/26,13:42:11,04,12,1, 11.9,1,1, 7.329, 10639.306, 95.336, 52549.296 18/09/26,13:42:11,05,12,1, 11.9,1,1, 7.329, 10639.292, 95.342, 52549.366 18/09/26,13:42:11,06,12,1, 11.9,1,1, 7.329, 10639.320, 95.359, 52549.435 18/09/26,13:42:11,07,12,1, 11.9,1,1, 7.329, 10639.328, 95.368, 52549.491 18/09/26,13:42:11,08,12,1, 11.9,1,1, 7.329, 10639.308, 95.348, 52549.454 18/09/26,13:42:11,09,12,1, 11.9,1,1, 7.329, 10639.306, 95.367, 52549.503 18/09/26,13:42:11,10,12,1, 11.9,1,1, 7.329, 10639.300, 95.369, 52549.438 18/09/26,13:42:11,11,12,1, 11.9,1,1, 7.329, 10639.331, 95.346, 52549.355 18/09/26,13:42:11,12,12,1, 11.9,1,1, 7.329, 10639.334, 95.330, 52549.247 18/09/26,13:42:11,13,12,1, 11.9,1,1, 7.329, 10639.358, 95.334, 52549.345 18/09/26,13:42:11,14,12,1, 11.9,1,1, 7.329, 10639.345, 95.350, 52549.417 18/09/26,13:42:11,15,12,1, 11.9,1,1, 7.329, 10639.329, 95.390, 52549.527 18/09/26,13:42:11,16,12,1, 11.9,1,1, 7.329, 10639.328, 95.386, 52549.585 18/09/26,13:42:11,17,12,1, 11.9,1,1, 7.329, 10639.327, 95.363, 52549.464 18/09/26,13:42:11,18,12,1, 11.9,1,1, 7.329, 10639.316, 95.339, 52549.265 18/09/26,13:42:11,19,12,1, 11.9,1,1, 7.329, 10639.310, 95.360, 52549.438 18/09/26,13:42:12,00,12,1, 11.8,1,1, 7.327, 10639.304, 95.360, 52549.438 18/09/26,13:42:12,01,12,1, 11.8,1,1, 7.327, 10639.331, 95.365, 52549.387 18/09/26,13:42:12,02,12,1, 11.8,1,1, 7.327, 10639.342, 95.368, 52549.449 18/09/26,13:42:12,03,12,1, 11.8,1,1, 7.327, 10639.350, 95.390, 52549.486 18/09/26,13:42:12,04,12,1, 11.8,1,1, 7.327, 10639.371, 95.371, 52549.547 18/09/26,13:42:12,05,12,1, 11.8,1,1, 7.327, 10639.350, 95.416, 52549.520 18/09/26,13:42:12,06,12,1, 11.8,1,1, 7.327, 10639.360, 95.381, 52549.472 18/09/26,13:42:12,07,12,1, 11.8,1,1, 7.327, 10639.350, 95.362, 52549.480 18/09/26,13:42:12,08,12,1, 11.8,1,1, 7.327, 10639.368, 95.377, 52549.449 18/09/26,13:42:12,09,12,1, 11.8,1,1, 7.327, 10639.366, 95.372, 52549.345 18/09/26,13:42:12,10,12,1, 11.8,1,1, 7.327, 10639.370, 95.385, 52549.335 18/09/26,13:42:12,11,12,1, 11.8,1,1, 7.327, 10639.363, 95.381, 52549.292 18/09/26,13:42:12,12,12,1, 11.8,1,1, 7.327, 10639.373, 95.407, 52549.537 18/09/26,13:42:12,13,12,1, 11.8,1,1, 7.327, 10639.434, 95.402, 52549.458 18/09/26,13:42:12,14,12,1, 11.8,1,1, 7.327, 10639.386, 95.412, 52549.449 18/09/26,13:42:12,15,12,1, 11.8,1,1, 7.327, 10639.374, 95.387, 52549.490 18/09/26,13:42:12,16,12,1, 11.8,1,1, 7.327, 10639.381, 95.382, 52549.465 18/09/26,13:42:12,17,12,1, 11.8,1,1, 7.327, 10639.422, 95.373, 52549.390 18/09/26,13:42:12,18,12,1, 11.8,1,1, 7.327, 10639.404, 95.354, 52549.317 18/09/26,13:42:12,19,12,1, 11.8,1,1, 7.327, 10639.400, 95.334, 52549.287 18/09/26,13:42:13,00,12,1, 11.9,1,1, 7.329, 10639.396, 95.334, 52549.287 18/09/26,13:42:13,01,12,1, 11.9,1,1, 7.329, 10639.383, 95.397, 52549.554 18/09/26,13:42:13,02,12,1, 11.9,1,1, 7.329, 10639.385, 95.359, 52549.560 18/09/26,13:42:13,03,12,1, 11.9,1,1, 7.329, 10639.410, 95.372, 52549.489 18/09/26,13:42:13,04,12,1, 11.9,1,1, 7.329, 10639.396, 95.388, 52549.540 18/09/26,13:42:13,05,12,1, 11.9,1,1, 7.329, 10639.380, 95.354, 52549.245 18/09/26,13:42:13,06,12,1, 11.9,1,1, 7.329, 10639.406, 95.374, 52549.447 18/09/26,13:42:13,07,12,1, 11.9,1,1, 7.329, 10639.441, 95.352, 52549.352 18/09/26,13:42:13,08,12,1, 11.9,1,1, 7.329, 10639.418, 95.377, 52549.425 18/09/26,13:42:13,09,12,1, 11.9,1,1, 7.329, 10639.434, 95.368, 52549.442 18/09/26,13:42:13,10,12,1, 11.9,1,1, 7.329, 10639.447, 95.406, 52549.550 18/09/26,13:42:13,11,12,1, 11.9,1,1, 7.329, 10639.449, 95.389, 52549.567 18/09/26,13:42:13,12,12,1, 11.9,1,1, 7.329, 10639.426, 95.391, 52549.511 18/09/26,13:42:13,13,12,1, 11.9,1,1, 7.329, 10639.433, 95.383, 52549.364 18/09/26,13:42:13,14,12,1, 11.9,1,1, 7.329, 10639.429, 95.370, 52549.286 18/09/26,13:42:13,15,12,1, 11.9,1,1, 7.329, 10639.418, 95.404, 52549.298 18/09/26,13:42:13,16,12,1, 11.9,1,1, 7.329, 10639.436, 95.395, 52549.394 18/09/26,13:42:13,17,12,1, 11.9,1,1, 7.329, 10639.446, 95.413, 52549.450 18/09/26,13:42:13,18,12,1, 11.9,1,1, 7.329, 10639.464, 95.396, 52549.463 18/09/26,13:42:13,19,12,1, 11.9,1,1, 7.329, 10639.448, 95.419, 52549.501 18/09/26,13:42:14,00,12,1, 11.9,1,1, 7.329, 10639.446, 95.419, 52549.501 18/09/26,13:42:14,01,12,1, 11.9,1,1, 7.329, 10639.445, 95.413, 52549.494 18/09/26,13:42:14,02,12,1, 11.9,1,1, 7.329, 10639.457, 95.414, 52549.379 18/09/26,13:42:14,03,12,1, 11.9,1,1, 7.329, 10639.463, 95.402, 52549.400 18/09/26,13:42:14,04,12,1, 11.9,1,1, 7.329, 10639.457, 95.393, 52549.295 18/09/26,13:42:14,05,12,1, 11.9,1,1, 7.329, 10639.457, 95.363, 52549.355 18/09/26,13:42:14,06,12,1, 11.9,1,1, 7.329, 10639.453, 95.401, 52549.373 18/09/26,13:42:14,07,12,1, 11.9,1,1, 7.329, 10639.449, 95.403, 52549.525 18/09/26,13:42:14,08,12,1, 11.9,1,1, 7.329, 10639.472, 95.403, 52549.382 18/09/26,13:42:14,09,12,1, 11.9,1,1, 7.329, 10639.473, 95.406, 52549.482 18/09/26,13:42:14,10,12,1, 11.9,1,1, 7.329, 10639.445, 95.419, 52549.400 18/09/26,13:42:14,11,12,1, 11.9,1,1, 7.329, 10639.473, 95.392, 52549.329 18/09/26,13:42:14,12,12,1, 11.9,1,1, 7.329, 10639.467, 95.404, 52549.343 18/09/26,13:42:14,13,12,1, 11.9,1,1, 7.329, 10639.483, 95.398, 52549.308 18/09/26,13:42:14,14,12,1, 11.9,1,1, 7.329, 10639.479, 95.435, 52549.381 18/09/26,13:42:14,15,12,1, 11.9,1,1, 7.329, 10639.473, 95.414, 52549.474 18/09/26,13:42:14,16,12,1, 11.9,1,1, 7.329, 10639.448, 95.412, 52549.422 18/09/26,13:42:14,17,12,1, 11.9,1,1, 7.329, 10639.471, 95.454, 52549.472 18/09/26,13:42:14,18,12,1, 11.9,1,1, 7.329, 10639.463, 95.420, 52549.476 18/09/26,13:42:14,19,12,1, 11.9,1,1, 7.329, 10639.472, 95.442, 52549.463 18/09/26,13:42:15,00,12,1, 11.9,1,1, 7.328, 10639.471, 95.442, 52549.463 18/09/26,13:42:15,01,12,1, 11.9,1,1, 7.328, 10639.520, 95.401, 52549.298 18/09/26,13:42:15,02,12,1, 11.9,1,1, 7.328, 10639.472, 95.434, 52549.304 18/09/26,13:42:15,03,12,1, 11.9,1,1, 7.328, 10639.490, 95.445, 52549.364 18/09/26,13:42:15,04,12,1, 11.9,1,1, 7.328, 10639.479, 95.413, 52549.378 18/09/26,13:42:15,05,12,1, 11.9,1,1, 7.328, 10639.488, 95.435, 52549.494 18/09/26,13:42:15,06,12,1, 11.9,1,1, 7.328, 10639.498, 95.425, 52549.483 18/09/26,13:42:15,07,12,1, 11.9,1,1, 7.328, 10639.490, 95.458, 52549.405 18/09/26,13:42:15,08,12,1, 11.9,1,1, 7.328, 10639.493, 95.443, 52549.394 18/09/26,13:42:15,09,12,1, 11.9,1,1, 7.328, 10639.516, 95.471, 52549.303 18/09/26,13:42:15,10,12,1, 11.9,1,1, 7.328, 10639.505, 95.436, 52549.296 18/09/26,13:42:15,11,12,1, 11.9,1,1, 7.328, 10639.511, 95.444, 52549.302 18/09/26,13:42:15,12,12,1, 11.9,1,1, 7.328, 10639.509, 95.476, 52549.380 18/09/26,13:42:15,13,12,1, 11.9,1,1, 7.328, 10639.504, 95.467, 52549.454 18/09/26,13:42:15,14,12,1, 11.9,1,1, 7.328, 10639.475, 95.468, 52549.415 18/09/26,13:42:15,15,12,1, 11.9,1,1, 7.328, 10639.481, 95.485, 52549.453 18/09/26,13:42:15,16,12,1, 11.9,1,1, 7.328, 10639.492, 95.458, 52549.382 18/09/26,13:42:15,17,12,1, 11.9,1,1, 7.328, 10639.495, 95.472, 52549.400 18/09/26,13:42:15,18,12,1, 11.9,1,1, 7.328, 10639.504, 95.474, 52549.320 18/09/26,13:42:15,19,12,1, 11.9,1,1, 7.328, 10639.491, 95.499, 52549.350 18/09/26,13:42:16,00,12,1, 11.9,1,1, 7.330, 10639.488, 95.499, 52549.350 18/09/26,13:42:16,01,12,1, 11.9,1,1, 7.330, 10639.514, 95.502, 52549.355 18/09/26,13:42:16,02,12,1, 11.9,1,1, 7.330, 10639.527, 95.498, 52549.407 18/09/26,13:42:16,03,12,1, 11.9,1,1, 7.330, 10639.513, 95.501, 52549.422 18/09/26,13:42:16,04,12,1, 11.9,1,1, 7.330, 10639.476, 95.506, 52549.529 18/09/26,13:42:16,05,12,1, 11.9,1,1, 7.330, 10639.498, 95.528, 52549.448 18/09/26,13:42:16,06,12,1, 11.9,1,1, 7.330, 10639.512, 95.523, 52549.518 18/09/26,13:42:16,07,12,1, 11.9,1,1, 7.330, 10639.513, 95.527, 52549.487 18/09/26,13:42:16,08,12,1, 11.9,1,1, 7.330, 10639.493, 95.506, 52549.275 18/09/26,13:42:16,09,12,1, 11.9,1,1, 7.330, 10639.531, 95.539, 52549.423 18/09/26,13:42:16,10,12,1, 11.9,1,1, 7.330, 10639.471, 95.526, 52549.395 18/09/26,13:42:16,11,12,1, 11.9,1,1, 7.330, 10639.518, 95.509, 52549.450 18/09/26,13:42:16,12,12,1, 11.9,1,1, 7.330, 10639.520, 95.551, 52549.434 18/09/26,13:42:16,13,12,1, 11.9,1,1, 7.330, 10639.484, 95.561, 52549.473 18/09/26,13:42:16,14,12,1, 11.9,1,1, 7.330, 10639.525, 95.529, 52549.402 18/09/26,13:42:16,15,12,1, 11.9,1,1, 7.330, 10639.505, 95.523, 52549.293 18/09/26,13:42:16,16,12,1, 11.9,1,1, 7.330, 10639.495, 95.535, 52549.358 18/09/26,13:42:16,17,12,1, 11.9,1,1, 7.330, 10639.510, 95.541, 52549.295 18/09/26,13:42:16,18,12,1, 11.9,1,1, 7.330, 10639.515, 95.513, 52549.269 18/09/26,13:42:16,19,12,1, 11.9,1,1, 7.330, 10639.490, 95.541, 52549.383 18/09/26,13:42:17,00,12,1, 11.9,1,1, 7.327, 10639.488, 95.541, 52549.383 18/09/26,13:42:17,01,12,1, 11.9,1,1, 7.327, 10639.493, 95.564, 52549.521 18/09/26,13:42:17,02,12,1, 11.9,1,1, 7.327, 10639.464, 95.576, 52549.444 18/09/26,13:42:17,03,12,1, 11.9,1,1, 7.327, 10639.511, 95.596, 52549.477 18/09/26,13:42:17,04,12,1, 11.9,1,1, 7.327, 10639.516, 95.557, 52549.306 18/09/26,13:42:17,05,12,1, 11.9,1,1, 7.327, 10639.484, 95.564, 52549.310 18/09/26,13:42:17,06,12,1, 11.9,1,1, 7.327, 10639.494, 95.561, 52549.326 18/09/26,13:42:17,07,12,1, 11.9,1,1, 7.327, 10639.502, 95.598, 52549.409 18/09/26,13:42:17,08,12,1, 11.9,1,1, 7.327, 10639.502, 95.591, 52549.434 18/09/26,13:42:17,09,12,1, 11.9,1,1, 7.327, 10639.498, 95.624, 52549.501 18/09/26,13:42:17,10,12,1, 11.9,1,1, 7.327, 10639.507, 95.595, 52549.476 18/09/26,13:42:17,11,12,1, 11.9,1,1, 7.327, 10639.482, 95.606, 52549.427 18/09/26,13:42:17,12,12,1, 11.9,1,1, 7.327, 10639.530, 95.579, 52549.311 18/09/26,13:42:17,13,12,1, 11.9,1,1, 7.327, 10639.484, 95.613, 52549.366 18/09/26,13:42:17,14,12,1, 11.9,1,1, 7.327, 10639.490, 95.601, 52549.337 18/09/26,13:42:17,15,12,1, 11.9,1,1, 7.327, 10639.511, 95.610, 52549.344 18/09/26,13:42:17,16,12,1, 11.9,1,1, 7.327, 10639.507, 95.594, 52549.326 18/09/26,13:42:17,17,12,1, 11.9,1,1, 7.327, 10639.500, 95.636, 52549.385 18/09/26,13:42:17,18,12,1, 11.9,1,1, 7.327, 10639.505, 95.629, 52549.450 18/09/26,13:42:17,19,12,1, 11.9,1,1, 7.327, 10639.492, 95.639, 52549.460 18/09/26,13:42:18,00,12,1, 11.8,1,1, 7.328, 10639.488, 95.639, 52549.460 18/09/26,13:42:18,01,12,1, 11.8,1,1, 7.328, 10639.482, 95.642, 52549.446 18/09/26,13:42:18,02,12,1, 11.8,1,1, 7.328, 10639.498, 95.619, 52549.350 18/09/26,13:42:18,03,12,1, 11.8,1,1, 7.328, 10639.537, 95.632, 52549.371 18/09/26,13:42:18,04,12,1, 11.8,1,1, 7.328, 10639.501, 95.645, 52549.357 18/09/26,13:42:18,05,12,1, 11.8,1,1, 7.328, 10639.524, 95.625, 52549.397 18/09/26,13:42:18,06,12,1, 11.8,1,1, 7.328, 10639.501, 95.636, 52549.476 18/09/26,13:42:18,07,12,1, 11.8,1,1, 7.328, 10639.500, 95.646, 52549.486 18/09/26,13:42:18,08,12,1, 11.8,1,1, 7.328, 10639.518, 95.669, 52549.479 18/09/26,13:42:18,09,12,1, 11.8,1,1, 7.328, 10639.494, 95.657, 52549.362 18/09/26,13:42:18,10,12,1, 11.8,1,1, 7.328, 10639.505, 95.651, 52549.350 18/09/26,13:42:18,11,12,1, 11.8,1,1, 7.328, 10639.544, 95.676, 52549.386 18/09/26,13:42:18,12,12,1, 11.8,1,1, 7.328, 10639.529, 95.640, 52549.315 18/09/26,13:42:18,13,12,1, 11.8,1,1, 7.328, 10639.543, 95.674, 52549.316 18/09/26,13:42:18,14,12,1, 11.8,1,1, 7.328, 10639.507, 95.682, 52549.380 18/09/26,13:42:18,15,12,1, 11.8,1,1, 7.328, 10639.525, 95.698, 52549.517 18/09/26,13:42:18,16,12,1, 11.8,1,1, 7.328, 10639.521, 95.641, 52549.477 18/09/26,13:42:18,17,12,1, 11.8,1,1, 7.328, 10639.517, 95.670, 52549.518 18/09/26,13:42:18,18,12,1, 11.8,1,1, 7.328, 10639.516, 95.683, 52549.481 18/09/26,13:42:18,19,12,1, 11.8,1,1, 7.328, 10639.533, 95.645, 52549.401 18/09/26,13:42:19,00,12,1, 11.9,1,1, 7.327, 10639.529, 95.645, 52549.401 18/09/26,13:42:19,01,12,1, 11.9,1,1, 7.327, 10639.490, 95.681, 52549.359 18/09/26,13:42:19,02,12,1, 11.9,1,1, 7.327, 10639.535, 95.677, 52549.308 18/09/26,13:42:19,03,12,1, 11.9,1,1, 7.327, 10639.522, 95.722, 52549.459 18/09/26,13:42:19,04,12,1, 11.9,1,1, 7.327, 10639.486, 95.697, 52549.538 18/09/26,13:42:19,05,12,1, 11.9,1,1, 7.327, 10639.514, 95.706, 52549.563 18/09/26,13:42:19,06,12,1, 11.9,1,1, 7.327, 10639.532, 95.714, 52549.454 18/09/26,13:42:19,07,12,1, 11.9,1,1, 7.327, 10639.546, 95.713, 52549.475 18/09/26,13:42:19,08,12,1, 11.9,1,1, 7.327, 10639.541, 95.713, 52549.303 18/09/26,13:42:19,09,12,1, 11.9,1,1, 7.327, 10639.547, 95.699, 52549.259 18/09/26,13:42:19,10,12,1, 11.9,1,1, 7.327, 10639.539, 95.714, 52549.313 18/09/26,13:42:19,11,12,1, 11.9,1,1, 7.327, 10639.540, 95.694, 52549.408 18/09/26,13:42:19,12,12,1, 11.9,1,1, 7.327, 10639.548, 95.750, 52549.487 18/09/26,13:42:19,13,12,1, 11.9,1,1, 7.327, 10639.552, 95.695, 52549.490 18/09/26,13:42:19,14,12,1, 11.9,1,1, 7.327, 10639.526, 95.729, 52549.553 18/09/26,13:42:19,15,12,1, 11.9,1,1, 7.327, 10639.547, 95.721, 52549.473 18/09/26,13:42:19,16,12,1, 11.9,1,1, 7.327, 10639.535, 95.706, 52549.364 18/09/26,13:42:19,17,12,1, 11.9,1,1, 7.327, 10639.561, 95.713, 52549.346 18/09/26,13:42:19,18,12,1, 11.9,1,1, 7.327, 10639.525, 95.731, 52549.340 18/09/26,13:42:19,19,12,1, 11.9,1,1, 7.327, 10639.541, 95.717, 52549.333 18/09/26,13:42:20,00,12,1, 11.9,1,1, 7.329, 10639.538, 95.717, 52549.333 18/09/26,13:42:20,01,12,1, 11.9,1,1, 7.329, 10639.575, 95.702, 52549.519 18/09/26,13:42:20,02,12,1, 11.9,1,1, 7.329, 10639.575, 95.743, 52549.491 18/09/26,13:42:20,03,12,1, 11.9,1,1, 7.329, 10639.574, 95.744, 52549.501 18/09/26,13:42:20,04,12,1, 11.9,1,1, 7.329, 10639.536, 95.732, 52549.474 18/09/26,13:42:20,05,12,1, 11.9,1,1, 7.329, 10639.572, 95.734, 52549.460 18/09/26,13:42:20,06,12,1, 11.9,1,1, 7.329, 10639.546, 95.721, 52549.332 18/09/26,13:42:20,07,12,1, 11.9,1,1, 7.329, 10639.573, 95.759, 52549.394 18/09/26,13:42:20,08,12,1, 11.9,1,1, 7.329, 10639.567, 95.712, 52549.337 18/09/26,13:42:20,09,12,1, 11.9,1,1, 7.329, 10639.561, 95.739, 52549.431 18/09/26,13:42:20,10,12,1, 11.9,1,1, 7.329, 10639.611, 95.751, 52549.470 18/09/26,13:42:20,11,12,1, 11.9,1,1, 7.329, 10639.597, 95.748, 52549.500 18/09/26,13:42:20,12,12,1, 11.9,1,1, 7.329, 10639.554, 95.734, 52549.438 18/09/26,13:42:20,13,12,1, 11.9,1,1, 7.329, 10639.585, 95.744, 52549.452 18/09/26,13:42:20,14,12,1, 11.9,1,1, 7.329, 10639.577, 95.744, 52549.401 18/09/26,13:42:20,15,12,1, 11.9,1,1, 7.329, 10639.576, 95.732, 52549.289 18/09/26,13:42:20,16,12,1, 11.9,1,1, 7.329, 10639.608, 95.744, 52549.348 18/09/26,13:42:20,17,12,1, 11.9,1,1, 7.329, 10639.623, 95.739, 52549.395 18/09/26,13:42:20,18,12,1, 11.9,1,1, 7.329, 10639.612, 95.717, 52549.355 18/09/26,13:42:20,19,12,1, 11.9,1,1, 7.329, 10639.592, 95.738, 52549.474 18/09/26,13:42:21,00,12,1, 11.8,1,1, 7.328, 10639.588, 95.738, 52549.474 18/09/26,13:42:21,01,12,1, 11.8,1,1, 7.328, 10639.628, 95.756, 52549.445 18/09/26,13:42:21,02,12,1, 11.8,1,1, 7.328, 10639.603, 95.764, 52549.424 18/09/26,13:42:21,03,12,1, 11.8,1,1, 7.328, 10639.608, 95.737, 52549.359 18/09/26,13:42:21,04,12,1, 11.8,1,1, 7.328, 10639.618, 95.771, 52549.300 18/09/26,13:42:21,05,12,1, 11.8,1,1, 7.328, 10639.619, 95.742, 52549.310 18/09/26,13:42:21,06,12,1, 11.8,1,1, 7.328, 10639.633, 95.746, 52549.389 18/09/26,13:42:21,07,12,1, 11.8,1,1, 7.328, 10639.592, 95.792, 52549.475 18/09/26,13:42:21,08,12,1, 11.8,1,1, 7.328, 10639.651, 95.763, 52549.506 18/09/26,13:42:21,09,12,1, 11.8,1,1, 7.328, 10639.657, 95.771, 52549.518 18/09/26,13:42:21,10,12,1, 11.8,1,1, 7.328, 10639.631, 95.741, 52549.474 18/09/26,13:42:21,11,12,1, 11.8,1,1, 7.328, 10639.630, 95.748, 52549.359 18/09/26,13:42:21,12,12,1, 11.8,1,1, 7.328, 10639.629, 95.757, 52549.393 18/09/26,13:42:21,13,12,1, 11.8,1,1, 7.328, 10639.630, 95.741, 52549.284 18/09/26,13:42:21,14,12,1, 11.8,1,1, 7.328, 10639.629, 95.742, 52549.320 18/09/26,13:42:21,15,12,1, 11.8,1,1, 7.328, 10639.653, 95.769, 52549.323 18/09/26,13:42:21,16,12,1, 11.8,1,1, 7.328, 10639.658, 95.746, 52549.417 18/09/26,13:42:21,17,12,1, 11.8,1,1, 7.328, 10639.653, 95.783, 52549.396 18/09/26,13:42:21,18,12,1, 11.8,1,1, 7.328, 10639.664, 95.786, 52549.449 18/09/26,13:42:21,19,12,1, 11.8,1,1, 7.328, 10639.683, 95.788, 52549.506 18/09/26,13:42:22,00,12,1, 11.9,1,1, 7.331, 10639.679, 95.788, 52549.506 18/09/26,13:42:22,01,12,1, 11.9,1,1, 7.331, 10639.643, 95.754, 52549.349 18/09/26,13:42:22,02,12,1, 11.9,1,1, 7.331, 10639.660, 95.785, 52549.348 18/09/26,13:42:22,03,12,1, 11.9,1,1, 7.331, 10639.690, 95.752, 52549.241 18/09/26,13:42:22,04,12,1, 11.9,1,1, 7.331, 10639.690, 95.768, 52549.365 18/09/26,13:42:22,05,12,1, 11.9,1,1, 7.331, 10639.678, 95.804, 52549.397 18/09/26,13:42:22,06,12,1, 11.9,1,1, 7.331, 10639.690, 95.792, 52549.436 18/09/26,13:42:22,07,12,1, 11.9,1,1, 7.331, 10639.680, 95.804, 52549.496 18/09/26,13:42:22,08,12,1, 11.9,1,1, 7.331, 10639.664, 95.798, 52549.476 18/09/26,13:42:22,09,12,1, 11.9,1,1, 7.331, 10639.692, 95.808, 52549.413 18/09/26,13:42:22,10,12,1, 11.9,1,1, 7.331, 10639.702, 95.766, 52549.337 18/09/26,13:42:22,11,12,1, 11.9,1,1, 7.331, 10639.684, 95.795, 52549.307 18/09/26,13:42:22,12,12,1, 11.9,1,1, 7.331, 10639.688, 95.784, 52549.309 18/09/26,13:42:22,13,12,1, 11.9,1,1, 7.331, 10639.709, 95.806, 52549.417 18/09/26,13:42:22,14,12,1, 11.9,1,1, 7.331, 10639.714, 95.787, 52549.419 18/09/26,13:42:22,15,12,1, 11.9,1,1, 7.331, 10639.701, 95.810, 52549.428 18/09/26,13:42:22,16,12,1, 11.9,1,1, 7.331, 10639.711, 95.833, 52549.462 18/09/26,13:42:22,17,12,1, 11.9,1,1, 7.331, 10639.713, 95.835, 52549.465 18/09/26,13:42:22,18,12,1, 11.9,1,1, 7.331, 10639.702, 95.802, 52549.336 18/09/26,13:42:22,19,12,1, 11.9,1,1, 7.331, 10639.705, 95.809, 52549.304 18/09/26,13:42:23,00,12,1, 11.8,1,1, 7.332, 10639.704, 95.809, 52549.304 18/09/26,13:42:23,01,12,1, 11.8,1,1, 7.332, 10639.734, 95.852, 52549.407 18/09/26,13:42:23,02,12,1, 11.8,1,1, 7.332, 10639.717, 95.833, 52549.370 18/09/26,13:42:23,03,12,1, 11.8,1,1, 7.332, 10639.710, 95.837, 52549.439 18/09/26,13:42:23,04,12,1, 11.8,1,1, 7.332, 10639.718, 95.869, 52549.477 18/09/26,13:42:23,05,12,1, 11.8,1,1, 7.332, 10639.708, 95.857, 52549.504 18/09/26,13:42:23,06,12,1, 11.8,1,1, 7.332, 10639.719, 95.854, 52549.606 18/09/26,13:42:23,07,12,1, 11.8,1,1, 7.332, 10639.759, 95.871, 52549.342 18/09/26,13:42:23,08,12,1, 11.8,1,1, 7.332, 10639.739, 95.813, 52549.378 18/09/26,13:42:23,09,12,1, 11.8,1,1, 7.332, 10639.741, 95.831, 52549.260 18/09/26,13:42:23,10,12,1, 11.8,1,1, 7.332, 10639.744, 95.883, 52549.420 18/09/26,13:42:23,11,12,1, 11.8,1,1, 7.332, 10639.732, 95.856, 52549.339 18/09/26,13:42:23,12,12,1, 11.8,1,1, 7.332, 10639.742, 95.840, 52549.404 18/09/26,13:42:23,13,12,1, 11.8,1,1, 7.332, 10639.731, 95.849, 52549.488 18/09/26,13:42:23,14,12,1, 11.8,1,1, 7.332, 10639.732, 95.859, 52549.415 18/09/26,13:42:23,15,12,1, 11.8,1,1, 7.332, 10639.767, 95.866, 52549.403 18/09/26,13:42:23,16,12,1, 11.8,1,1, 7.332, 10639.740, 95.842, 52549.342 18/09/26,13:42:23,17,12,1, 11.8,1,1, 7.332, 10639.773, 95.877, 52549.344 18/09/26,13:42:23,18,12,1, 11.8,1,1, 7.332, 10639.790, 95.878, 52549.380 18/09/26,13:42:23,19,12,1, 11.8,1,1, 7.332, 10639.796, 95.872, 52549.415 18/09/26,13:42:24,00,12,1, 11.9,1,1, 7.331, 10639.788, 95.872, 52549.415 18/09/26,13:42:24,01,12,1, 11.9,1,1, 7.331, 10639.764, 95.896, 52549.453 18/09/26,13:42:24,02,12,1, 11.9,1,1, 7.331, 10639.768, 95.906, 52549.482 18/09/26,13:42:24,03,12,1, 11.9,1,1, 7.331, 10639.773, 95.896, 52549.472 18/09/26,13:42:24,04,12,1, 11.9,1,1, 7.331, 10639.772, 95.916, 52549.454 18/09/26,13:42:24,05,12,1, 11.9,1,1, 7.331, 10639.765, 95.891, 52549.431 18/09/26,13:42:24,06,12,1, 11.9,1,1, 7.331, 10639.788, 95.884, 52549.321 18/09/26,13:42:24,07,12,1, 11.9,1,1, 7.331, 10639.766, 95.902, 52549.415 18/09/26,13:42:24,08,12,1, 11.9,1,1, 7.331, 10639.817, 95.935, 52549.447 18/09/26,13:42:24,09,12,1, 11.9,1,1, 7.331, 10639.797, 95.907, 52549.418 18/09/26,13:42:24,10,12,1, 11.9,1,1, 7.331, 10639.756, 95.939, 52549.459 18/09/26,13:42:24,11,12,1, 11.9,1,1, 7.331, 10639.795, 95.951, 52549.556 18/09/26,13:42:24,12,12,1, 11.9,1,1, 7.331, 10639.784, 95.967, 52549.543 18/09/26,13:42:24,13,12,1, 11.9,1,1, 7.331, 10639.783, 95.944, 52549.445 18/09/26,13:42:24,14,12,1, 11.9,1,1, 7.331, 10639.816, 95.964, 52549.328 18/09/26,13:42:24,15,12,1, 11.9,1,1, 7.331, 10639.782, 95.952, 52549.425 18/09/26,13:42:24,16,12,1, 11.9,1,1, 7.331, 10639.822, 95.930, 52549.404 18/09/26,13:42:24,17,12,1, 11.9,1,1, 7.331, 10639.802, 95.961, 52549.446 18/09/26,13:42:24,18,12,1, 11.9,1,1, 7.331, 10639.822, 96.010, 52549.490 18/09/26,13:42:24,19,12,1, 11.9,1,1, 7.331, 10639.803, 96.001, 52549.549 18/09/26,13:42:25,00,12,1, 11.9,1,1, 7.332, 10639.796, 96.001, 52549.549 18/09/26,13:42:25,01,12,1, 11.9,1,1, 7.332, 10639.804, 95.996, 52549.428 18/09/26,13:42:25,02,12,1, 11.9,1,1, 7.332, 10639.820, 96.008, 52549.487 18/09/26,13:42:25,03,12,1, 11.9,1,1, 7.332, 10639.801, 95.999, 52549.382 18/09/26,13:42:25,04,12,1, 11.9,1,1, 7.332, 10639.828, 96.002, 52549.370 18/09/26,13:42:25,05,12,1, 11.9,1,1, 7.332, 10639.846, 96.011, 52549.478 18/09/26,13:42:25,06,12,1, 11.9,1,1, 7.332, 10639.842, 96.015, 52549.485 18/09/26,13:42:25,07,12,1, 11.9,1,1, 7.332, 10639.853, 96.001, 52549.451 18/09/26,13:42:25,08,12,1, 11.9,1,1, 7.332, 10639.832, 96.043, 52549.556 18/09/26,13:42:25,09,12,1, 11.9,1,1, 7.332, 10639.854, 96.058, 52549.599 18/09/26,13:42:25,10,12,1, 11.9,1,1, 7.332, 10639.834, 96.050, 52549.441 18/09/26,13:42:25,11,12,1, 11.9,1,1, 7.332, 10639.830, 96.046, 52549.386 18/09/26,13:42:25,12,12,1, 11.9,1,1, 7.332, 10639.820, 96.057, 52549.361 18/09/26,13:42:25,13,12,1, 11.9,1,1, 7.332, 10639.862, 96.066, 52549.342 18/09/26,13:42:25,14,12,1, 11.9,1,1, 7.332, 10639.851, 96.062, 52549.478 18/09/26,13:42:25,15,12,1, 11.9,1,1, 7.332, 10639.865, 96.078, 52549.526 18/09/26,13:42:25,16,12,1, 11.9,1,1, 7.332, 10639.864, 96.069, 52549.412 18/09/26,13:42:25,17,12,1, 11.9,1,1, 7.332, 10639.852, 96.086, 52549.600 18/09/26,13:42:25,18,12,1, 11.9,1,1, 7.332, 10639.850, 96.072, 52549.540 18/09/26,13:42:25,19,12,1, 11.9,1,1, 7.332, 10639.842, 96.086, 52549.437 18/09/26,13:42:26,00,12,1, 11.9,1,1, 7.329, 10639.838, 96.086, 52549.437 18/09/26,13:42:26,01,12,1, 11.9,1,1, 7.329, 10639.889, 96.068, 52549.353 18/09/26,13:42:26,02,12,1, 11.9,1,1, 7.329, 10639.865, 96.102, 52549.350 18/09/26,13:42:26,03,12,1, 11.9,1,1, 7.329, 10639.861, 96.113, 52549.419 18/09/26,13:42:26,04,12,1, 11.9,1,1, 7.329, 10639.890, 96.115, 52549.394 18/09/26,13:42:26,05,12,1, 11.9,1,1, 7.329, 10639.821, 96.124, 52549.620 18/09/26,13:42:26,06,12,1, 11.9,1,1, 7.329, 10639.872, 96.138, 52549.591 18/09/26,13:42:26,07,12,1, 11.9,1,1, 7.329, 10639.851, 96.161, 52549.597 18/09/26,13:42:26,08,12,1, 11.9,1,1, 7.329, 10639.885, 96.133, 52549.529 18/09/26,13:42:26,09,12,1, 11.9,1,1, 7.329, 10639.877, 96.118, 52549.364 18/09/26,13:42:26,10,12,1, 11.9,1,1, 7.329, 10639.905, 96.144, 52549.367 18/09/26,13:42:26,11,12,1, 11.9,1,1, 7.329, 10639.883, 96.134, 52549.345 18/09/26,13:42:26,12,12,1, 11.9,1,1, 7.329, 10639.875, 96.139, 52549.440 18/09/26,13:42:26,13,12,1, 11.9,1,1, 7.329, 10639.898, 96.170, 52549.513 18/09/26,13:42:26,14,12,1, 11.9,1,1, 7.329, 10639.897, 96.170, 52549.575 18/09/26,13:42:26,15,12,1, 11.9,1,1, 7.329, 10639.880, 96.185, 52549.589 18/09/26,13:42:26,16,12,1, 11.9,1,1, 7.329, 10639.890, 96.169, 52549.401 18/09/26,13:42:26,17,12,1, 11.9,1,1, 7.329, 10639.908, 96.180, 52549.410 18/09/26,13:42:26,18,12,1, 11.9,1,1, 7.329, 10639.888, 96.185, 52549.394 18/09/26,13:42:26,19,12,1, 11.9,1,1, 7.329, 10639.885, 96.170, 52549.460 18/09/26,13:42:27,00,12,1, 11.9,1,1, 7.328, 10639.880, 96.170, 52549.460 18/09/26,13:42:27,01,12,1, 11.9,1,1, 7.328, 10639.920, 96.200, 52549.498 18/09/26,13:42:27,02,12,1, 11.9,1,1, 7.328, 10639.929, 96.178, 52549.550 18/09/26,13:42:27,03,12,1, 11.9,1,1, 7.328, 10639.894, 96.209, 52549.513 18/09/26,13:42:27,04,12,1, 11.9,1,1, 7.328, 10639.904, 96.214, 52549.573 18/09/26,13:42:27,05,12,1, 11.9,1,1, 7.328, 10639.901, 96.216, 52549.432 18/09/26,13:42:27,06,12,1, 11.9,1,1, 7.328, 10639.909, 96.199, 52549.441 18/09/26,13:42:27,07,12,1, 11.9,1,1, 7.328, 10639.904, 96.212, 52549.364 18/09/26,13:42:27,08,12,1, 11.9,1,1, 7.328, 10639.885, 96.230, 52549.465 18/09/26,13:42:27,09,12,1, 11.9,1,1, 7.328, 10639.896, 96.194, 52549.411 18/09/26,13:42:27,10,12,1, 11.9,1,1, 7.328, 10639.921, 96.221, 52549.451 18/09/26,13:42:27,11,12,1, 11.9,1,1, 7.328, 10639.888, 96.234, 52549.541 18/09/26,13:42:27,12,12,1, 11.9,1,1, 7.328, 10639.900, 96.254, 52549.486 18/09/26,13:42:27,13,12,1, 11.9,1,1, 7.328, 10639.900, 96.217, 52549.546 18/09/26,13:42:27,14,12,1, 11.9,1,1, 7.328, 10639.896, 96.248, 52549.438 18/09/26,13:42:27,15,12,1, 11.9,1,1, 7.328, 10639.924, 96.268, 52549.422 18/09/26,13:42:27,16,12,1, 11.9,1,1, 7.328, 10639.940, 96.249, 52549.422 18/09/26,13:42:27,17,12,1, 11.9,1,1, 7.328, 10639.917, 96.247, 52549.419 18/09/26,13:42:27,18,12,1, 11.9,1,1, 7.328, 10639.926, 96.253, 52549.402 18/09/26,13:42:27,19,12,1, 11.9,1,1, 7.328, 10639.925, 96.253, 52549.512 18/09/26,13:42:28,00,12,1, 11.9,1,1, 7.327, 10639.921, 96.253, 52549.512 18/09/26,13:42:28,01,12,1, 11.9,1,1, 7.327, 10639.933, 96.291, 52549.561 18/09/26,13:42:28,02,12,1, 11.9,1,1, 7.327, 10639.930, 96.281, 52549.606 18/09/26,13:42:28,03,12,1, 11.9,1,1, 7.327, 10639.908, 96.263, 52549.483 18/09/26,13:42:28,04,12,1, 11.9,1,1, 7.327, 10639.927, 96.256, 52549.431 18/09/26,13:42:28,05,12,1, 11.9,1,1, 7.327, 10639.936, 96.276, 52549.386 18/09/26,13:42:28,06,12,1, 11.9,1,1, 7.327, 10639.899, 96.301, 52549.442 18/09/26,13:42:28,07,12,1, 11.9,1,1, 7.327, 10639.936, 96.284, 52549.480 18/09/26,13:42:28,08,12,1, 11.9,1,1, 7.327, 10639.901, 96.291, 52549.557 18/09/26,13:42:28,09,12,1, 11.9,1,1, 7.327, 10639.929, 96.316, 52549.505 18/09/26,13:42:28,10,12,1, 11.9,1,1, 7.327, 10639.929, 96.294, 52549.623 18/09/26,13:42:28,11,12,1, 11.9,1,1, 7.327, 10639.942, 96.297, 52549.533 18/09/26,13:42:28,12,12,1, 11.9,1,1, 7.327, 10639.943, 96.297, 52549.479 18/09/26,13:42:28,13,12,1, 11.9,1,1, 7.327, 10639.937, 96.297, 52549.388 18/09/26,13:42:28,14,12,1, 11.9,1,1, 7.327, 10639.915, 96.296, 52549.373 18/09/26,13:42:28,15,12,1, 11.9,1,1, 7.327, 10639.944, 96.304, 52549.387 18/09/26,13:42:28,16,12,1, 11.9,1,1, 7.327, 10639.934, 96.335, 52549.481 18/09/26,13:42:28,17,12,1, 11.9,1,1, 7.327, 10639.963, 96.347, 52549.529 18/09/26,13:42:28,18,12,1, 11.9,1,1, 7.327, 10639.939, 96.318, 52549.463 18/09/26,13:42:28,19,12,1, 11.9,1,1, 7.327, 10639.932, 96.346, 52549.511 18/09/26,13:42:29,00,12,1, 11.8,1,1, 7.334, 10639.930, 96.346, 52549.511 18/09/26,13:42:29,01,12,1, 11.8,1,1, 7.334, 10639.945, 96.342, 52549.455 18/09/26,13:42:29,02,12,1, 11.8,1,1, 7.334, 10639.939, 96.320, 52549.388 18/09/26,13:42:29,03,12,1, 11.8,1,1, 7.334, 10639.940, 96.325, 52549.413 18/09/26,13:42:29,04,12,1, 11.8,1,1, 7.334, 10639.953, 96.328, 52549.488 18/09/26,13:42:29,05,12,1, 11.8,1,1, 7.334, 10639.955, 96.329, 52549.469 18/09/26,13:42:29,06,12,1, 11.8,1,1, 7.334, 10639.964, 96.354, 52549.528 18/09/26,13:42:29,07,12,1, 11.8,1,1, 7.334, 10639.957, 96.353, 52549.595 18/09/26,13:42:29,08,12,1, 11.8,1,1, 7.334, 10639.963, 96.352, 52549.553 18/09/26,13:42:29,09,12,1, 11.8,1,1, 7.334, 10639.950, 96.378, 52549.514 18/09/26,13:42:29,10,12,1, 11.8,1,1, 7.334, 10639.935, 96.362, 52549.457 18/09/26,13:42:29,11,12,1, 11.8,1,1, 7.334, 10639.981, 96.343, 52549.403 18/09/26,13:42:29,12,12,1, 11.8,1,1, 7.334, 10639.972, 96.337, 52549.371 18/09/26,13:42:29,13,12,1, 11.8,1,1, 7.334, 10639.983, 96.343, 52549.411 18/09/26,13:42:29,14,12,1, 11.8,1,1, 7.334, 10639.971, 96.383, 52549.515 18/09/26,13:42:29,15,12,1, 11.8,1,1, 7.334, 10639.967, 96.360, 52549.568 18/09/26,13:42:29,16,12,1, 11.8,1,1, 7.334, 10639.968, 96.363, 52549.533 18/09/26,13:42:29,17,12,1, 11.8,1,1, 7.334, 10639.958, 96.390, 52549.578 18/09/26,13:42:29,18,12,1, 11.8,1,1, 7.334, 10639.970, 96.399, 52549.578 18/09/26,13:42:29,19,12,1, 11.8,1,1, 7.334, 10639.992, 96.373, 52549.446 18/09/26,13:42:30,00,12,1, 11.9,1,1, 7.331, 10639.988, 96.373, 52549.446 18/09/26,13:42:30,01,12,1, 11.9,1,1, 7.331, 10639.974, 96.397, 52549.470 18/09/26,13:42:30,02,12,1, 11.9,1,1, 7.331, 10640.001, 96.391, 52549.481 18/09/26,13:42:30,03,12,1, 11.9,1,1, 7.331, 10639.990, 96.387, 52549.569 18/09/26,13:42:30,04,12,1, 11.9,1,1, 7.331, 10640.003, 96.398, 52549.535 18/09/26,13:42:30,05,12,1, 11.9,1,1, 7.331, 10639.974, 96.411, 52549.603 18/09/26,13:42:30,06,12,1, 11.9,1,1, 7.331, 10639.984, 96.391, 52549.589 18/09/26,13:42:30,07,12,1, 11.9,1,1, 7.331, 10639.980, 96.395, 52549.477 18/09/26,13:42:30,08,12,1, 11.9,1,1, 7.331, 10639.981, 96.436, 52549.450 18/09/26,13:42:30,09,12,1, 11.9,1,1, 7.331, 10639.999, 96.389, 52549.438 18/09/26,13:42:30,10,12,1, 11.9,1,1, 7.331, 10639.995, 96.409, 52549.441 18/09/26,13:42:30,11,12,1, 11.9,1,1, 7.331, 10640.015, 96.443, 52549.467 18/09/26,13:42:30,12,12,1, 11.9,1,1, 7.331, 10639.978, 96.435, 52549.551 18/09/26,13:42:30,13,12,1, 11.9,1,1, 7.331, 10639.973, 96.446, 52549.628 18/09/26,13:42:30,14,12,1, 11.9,1,1, 7.331, 10639.964, 96.464, 52549.671 18/09/26,13:42:30,15,12,1, 11.9,1,1, 7.331, 10640.001, 96.467, 52549.586 18/09/26,13:42:30,16,12,1, 11.9,1,1, 7.331, 10639.986, 96.471, 52549.533 18/09/26,13:42:30,17,12,1, 11.9,1,1, 7.331, 10639.983, 96.442, 52549.452 18/09/26,13:42:30,18,12,1, 11.9,1,1, 7.331, 10639.990, 96.465, 52549.498 18/09/26,13:42:30,19,12,1, 11.9,1,1, 7.331, 10640.005, 96.472, 52549.443 18/09/26,13:42:31,00,12,1, 11.9,1,1, 7.329, 10639.997, 96.472, 52549.443 18/09/26,13:42:31,01,12,1, 11.9,1,1, 7.329, 10640.006, 96.468, 52549.551 18/09/26,13:42:31,02,12,1, 11.9,1,1, 7.329, 10640.011, 96.473, 52549.541 18/09/26,13:42:31,03,12,1, 11.9,1,1, 7.329, 10639.996, 96.480, 52549.628 18/09/26,13:42:31,04,12,1, 11.9,1,1, 7.329, 10639.987, 96.457, 52549.529 18/09/26,13:42:31,05,12,1, 11.9,1,1, 7.329, 10639.987, 96.494, 52549.436 18/09/26,13:42:31,06,12,1, 11.9,1,1, 7.329, 10640.015, 96.503, 52549.499 18/09/26,13:42:31,07,12,1, 11.9,1,1, 7.329, 10640.001, 96.477, 52549.411 18/09/26,13:42:31,08,12,1, 11.9,1,1, 7.329, 10640.013, 96.457, 52549.409 18/09/26,13:42:31,09,12,1, 11.9,1,1, 7.329, 10639.992, 96.521, 52549.553 18/09/26,13:42:31,10,12,1, 11.9,1,1, 7.329, 10639.972, 96.523, 52549.619 18/09/26,13:42:31,11,12,1, 11.9,1,1, 7.329, 10639.968, 96.508, 52549.623 18/09/26,13:42:31,12,12,1, 11.9,1,1, 7.329, 10640.000, 96.524, 52549.629 18/09/26,13:42:31,13,12,1, 11.9,1,1, 7.329, 10640.005, 96.499, 52549.487 18/09/26,13:42:31,14,12,1, 11.9,1,1, 7.329, 10639.986, 96.485, 52549.381 18/09/26,13:42:31,15,12,1, 11.9,1,1, 7.329, 10639.995, 96.488, 52549.366 18/09/26,13:42:31,16,12,1, 11.9,1,1, 7.329, 10639.998, 96.516, 52549.418 18/09/26,13:42:31,17,12,1, 11.9,1,1, 7.329, 10640.003, 96.530, 52549.517 18/09/26,13:42:31,18,12,1, 11.9,1,1, 7.329, 10640.025, 96.535, 52549.497 18/09/26,13:42:31,19,12,1, 11.9,1,1, 7.329, 10640.006, 96.546, 52549.564 18/09/26,13:42:32,00,12,1, 11.9,1,1, 7.329, 10640.005, 96.546, 52549.564 18/09/26,13:42:32,01,12,1, 11.9,1,1, 7.329, 10640.011, 96.559, 52549.548 18/09/26,13:42:32,02,12,1, 11.9,1,1, 7.329, 10640.010, 96.553, 52549.524 18/09/26,13:42:32,03,12,1, 11.9,1,1, 7.329, 10640.000, 96.561, 52549.418 18/09/26,13:42:32,04,12,1, 11.9,1,1, 7.329, 10640.026, 96.558, 52549.502 18/09/26,13:42:32,05,12,1, 11.9,1,1, 7.329, 10640.022, 96.567, 52549.464 18/09/26,13:42:32,06,12,1, 11.9,1,1, 7.329, 10640.034, 96.551, 52549.448 18/09/26,13:42:32,07,12,1, 11.9,1,1, 7.329, 10640.001, 96.584, 52549.642 18/09/26,13:42:32,08,12,1, 11.9,1,1, 7.329, 10640.018, 96.585, 52549.605 18/09/26,13:42:32,09,12,1, 11.9,1,1, 7.329, 10640.006, 96.574, 52549.554 18/09/26,13:42:32,10,12,1, 11.9,1,1, 7.329, 10640.005, 96.581, 52549.548 18/09/26,13:42:32,11,12,1, 11.9,1,1, 7.329, 10640.019, 96.584, 52549.457 18/09/26,13:42:32,12,12,1, 11.9,1,1, 7.329, 10640.007, 96.566, 52549.468 18/09/26,13:42:32,13,12,1, 11.9,1,1, 7.329, 10640.036, 96.599, 52549.453 18/09/26,13:42:32,14,12,1, 11.9,1,1, 7.329, 10640.034, 96.603, 52549.404 18/09/26,13:42:32,15,12,1, 11.9,1,1, 7.329, 10640.013, 96.624, 52549.525 18/09/26,13:42:32,16,12,1, 11.9,1,1, 7.329, 10640.031, 96.600, 52549.611 18/09/26,13:42:32,17,12,1, 11.9,1,1, 7.329, 10640.021, 96.632, 52549.611 18/09/26,13:42:32,18,12,1, 11.9,1,1, 7.329, 10640.006, 96.649, 52549.527 18/09/26,13:42:32,19,12,1, 11.9,1,1, 7.329, 10640.023, 96.640, 52549.624 18/09/26,13:42:33,00,12,1, 11.8,1,1, 7.328, 10640.022, 96.640, 52549.624 18/09/26,13:42:33,01,12,1, 11.8,1,1, 7.328, 10640.035, 96.659, 52549.461 18/09/26,13:42:33,02,12,1, 11.8,1,1, 7.328, 10640.051, 96.621, 52549.449 18/09/26,13:42:33,03,12,1, 11.8,1,1, 7.328, 10640.034, 96.626, 52549.509 18/09/26,13:42:33,04,12,1, 11.8,1,1, 7.328, 10640.035, 96.635, 52549.544 18/09/26,13:42:33,05,12,1, 11.8,1,1, 7.328, 10640.047, 96.645, 52549.561 18/09/26,13:42:33,06,12,1, 11.8,1,1, 7.328, 10640.039, 96.641, 52549.588 18/09/26,13:42:33,07,12,1, 11.8,1,1, 7.328, 10640.039, 96.638, 52549.625 18/09/26,13:42:33,08,12,1, 11.8,1,1, 7.328, 10640.040, 96.672, 52549.594 18/09/26,13:42:33,09,12,1, 11.8,1,1, 7.328, 10640.065, 96.677, 52549.490 18/09/26,13:42:33,10,12,1, 11.8,1,1, 7.328, 10640.047, 96.633, 52549.410 18/09/26,13:42:33,11,12,1, 11.8,1,1, 7.328, 10640.038, 96.653, 52549.424 18/09/26,13:42:33,12,12,1, 11.8,1,1, 7.328, 10640.061, 96.699, 52549.528 18/09/26,13:42:33,13,12,1, 11.8,1,1, 7.328, 10640.056, 96.666, 52549.623 18/09/26,13:42:33,14,12,1, 11.8,1,1, 7.328, 10640.061, 96.682, 52549.620 18/09/26,13:42:33,15,12,1, 11.8,1,1, 7.328, 10640.051, 96.713, 52549.689 18/09/26,13:42:33,16,12,1, 11.8,1,1, 7.328, 10640.050, 96.694, 52549.627 18/09/26,13:42:33,17,12,1, 11.8,1,1, 7.328, 10640.040, 96.703, 52549.533 18/09/26,13:42:33,18,12,1, 11.8,1,1, 7.328, 10640.067, 96.698, 52549.441 18/09/26,13:42:33,19,12,1, 11.8,1,1, 7.328, 10640.057, 96.734, 52549.509 18/09/26,13:42:34,00,12,1, 11.9,1,1, 7.331, 10640.055, 96.734, 52549.509 18/09/26,13:42:34,01,12,1, 11.9,1,1, 7.331, 10640.067, 96.722, 52549.589 18/09/26,13:42:34,02,12,1, 11.9,1,1, 7.331, 10640.080, 96.773, 52549.633 18/09/26,13:42:34,03,12,1, 11.9,1,1, 7.331, 10640.041, 96.738, 52549.629 18/09/26,13:42:34,04,12,1, 11.9,1,1, 7.331, 10640.055, 96.732, 52549.644 18/09/26,13:42:34,05,12,1, 11.9,1,1, 7.331, 10640.031, 96.775, 52549.634 18/09/26,13:42:34,06,12,1, 11.9,1,1, 7.331, 10640.050, 96.770, 52549.601 18/09/26,13:42:34,07,12,1, 11.9,1,1, 7.331, 10640.065, 96.743, 52549.441 18/09/26,13:42:34,08,12,1, 11.9,1,1, 7.331, 10640.052, 96.745, 52549.502 18/09/26,13:42:34,09,12,1, 11.9,1,1, 7.331, 10640.039, 96.789, 52549.509 18/09/26,13:42:34,10,12,1, 11.9,1,1, 7.331, 10640.061, 96.792, 52549.488 18/09/26,13:42:34,11,12,1, 11.9,1,1, 7.331, 10640.056, 96.780, 52549.614 18/09/26,13:42:34,12,12,1, 11.9,1,1, 7.331, 10640.077, 96.775, 52549.742 18/09/26,13:42:34,13,12,1, 11.9,1,1, 7.331, 10640.074, 96.804, 52549.674 18/09/26,13:42:34,14,12,1, 11.9,1,1, 7.331, 10640.077, 96.808, 52549.678 18/09/26,13:42:34,15,12,1, 11.9,1,1, 7.331, 10640.093, 96.793, 52549.545 18/09/26,13:42:34,16,12,1, 11.9,1,1, 7.331, 10640.084, 96.796, 52549.487 18/09/26,13:42:34,17,12,1, 11.9,1,1, 7.331, 10640.080, 96.843, 52549.537 18/09/26,13:42:34,18,12,1, 11.9,1,1, 7.331, 10640.085, 96.814, 52549.548 18/09/26,13:42:34,19,12,1, 11.9,1,1, 7.331, 10640.088, 96.785, 52549.573 18/09/26,13:42:35,00,12,1, 11.9,1,1, 7.331, 10640.080, 96.785, 52549.573 18/09/26,13:42:35,01,12,1, 11.9,1,1, 7.331, 10640.086, 96.818, 52549.615 18/09/26,13:42:35,02,12,1, 11.9,1,1, 7.331, 10640.081, 96.813, 52549.655 18/09/26,13:42:35,03,12,1, 11.9,1,1, 7.331, 10640.062, 96.866, 52549.691 18/09/26,13:42:35,04,12,1, 11.9,1,1, 7.331, 10640.079, 96.874, 52549.623 18/09/26,13:42:35,05,12,1, 11.9,1,1, 7.331, 10640.100, 96.857, 52549.567 18/09/26,13:42:35,06,12,1, 11.9,1,1, 7.331, 10640.071, 96.882, 52549.468 18/09/26,13:42:35,07,12,1, 11.9,1,1, 7.331, 10640.087, 96.878, 52549.467 18/09/26,13:42:35,08,12,1, 11.9,1,1, 7.331, 10640.084, 96.873, 52549.611 18/09/26,13:42:35,09,12,1, 11.9,1,1, 7.331, 10640.081, 96.845, 52549.615 18/09/26,13:42:35,10,12,1, 11.9,1,1, 7.331, 10640.112, 96.892, 52549.658 18/09/26,13:42:35,11,12,1, 11.9,1,1, 7.331, 10640.121, 96.878, 52549.671 18/09/26,13:42:35,12,12,1, 11.9,1,1, 7.331, 10640.101, 96.874, 52549.636 18/09/26,13:42:35,13,12,1, 11.9,1,1, 7.331, 10640.092, 96.881, 52549.642 18/09/26,13:42:35,14,12,1, 11.9,1,1, 7.331, 10640.102, 96.887, 52549.490 18/09/26,13:42:35,15,12,1, 11.9,1,1, 7.331, 10640.105, 96.884, 52549.565 18/09/26,13:42:35,16,12,1, 11.9,1,1, 7.331, 10640.143, 96.889, 52549.517 18/09/26,13:42:35,17,12,1, 11.9,1,1, 7.331, 10640.106, 96.906, 52549.508 18/09/26,13:42:35,18,12,1, 11.9,1,1, 7.331, 10640.114, 96.924, 52549.637 18/09/26,13:42:35,19,12,1, 11.9,1,1, 7.331, 10640.133, 96.891, 52549.603 18/09/26,13:42:36,00,12,1, 11.9,1,1, 7.328, 10640.130, 96.891, 52549.603 18/09/26,13:42:36,01,12,1, 11.9,1,1, 7.328, 10640.102, 96.942, 52549.708 18/09/26,13:42:36,02,12,1, 11.9,1,1, 7.328, 10640.110, 96.933, 52549.674 18/09/26,13:42:36,03,12,1, 11.9,1,1, 7.328, 10640.086, 96.902, 52549.586 18/09/26,13:42:36,04,12,1, 11.9,1,1, 7.328, 10640.095, 96.929, 52549.499 18/09/26,13:42:36,05,12,1, 11.9,1,1, 7.328, 10640.115, 96.934, 52549.475 18/09/26,13:42:36,06,12,1, 11.9,1,1, 7.328, 10640.088, 96.937, 52549.601 18/09/26,13:42:36,07,12,1, 11.9,1,1, 7.328, 10640.117, 96.937, 52549.697 18/09/26,13:42:36,08,12,1, 11.9,1,1, 7.328, 10640.109, 96.965, 52549.739 18/09/26,13:42:36,09,12,1, 11.9,1,1, 7.328, 10640.088, 96.959, 52549.692 18/09/26,13:42:36,10,12,1, 11.9,1,1, 7.328, 10640.117, 96.952, 52549.652 18/09/26,13:42:36,11,12,1, 11.9,1,1, 7.328, 10640.105, 96.932, 52549.653 18/09/26,13:42:36,12,12,1, 11.9,1,1, 7.328, 10640.078, 96.995, 52549.526 18/09/26,13:42:36,13,12,1, 11.9,1,1, 7.328, 10640.121, 96.964, 52549.549 18/09/26,13:42:36,14,12,1, 11.9,1,1, 7.328, 10640.109, 96.981, 52549.531 18/09/26,13:42:36,15,12,1, 11.9,1,1, 7.328, 10640.102, 96.982, 52549.555 18/09/26,13:42:36,16,12,1, 11.9,1,1, 7.328, 10640.139, 96.973, 52549.682 18/09/26,13:42:36,17,12,1, 11.9,1,1, 7.328, 10640.141, 96.982, 52549.664 18/09/26,13:42:36,18,12,1, 11.9,1,1, 7.328, 10640.123, 97.005, 52549.665 18/09/26,13:42:36,19,12,1, 11.9,1,1, 7.328, 10640.121, 97.038, 52549.728 18/09/26,13:42:37,00,12,1, 11.9,1,1, 7.332, 10640.113, 97.038, 52549.728 18/09/26,13:42:37,01,12,1, 11.9,1,1, 7.332, 10640.145, 97.001, 52549.521 18/09/26,13:42:37,02,12,1, 11.9,1,1, 7.332, 10640.118, 97.020, 52549.444 18/09/26,13:42:37,03,12,1, 11.9,1,1, 7.332, 10640.142, 97.046, 52549.534 18/09/26,13:42:37,04,12,1, 11.9,1,1, 7.332, 10640.104, 97.025, 52549.614 18/09/26,13:42:37,05,12,1, 11.9,1,1, 7.332, 10640.130, 97.021, 52549.747 18/09/26,13:42:37,06,12,1, 11.9,1,1, 7.332, 10640.134, 97.055, 52549.691 18/09/26,13:42:37,07,12,1, 11.9,1,1, 7.332, 10640.145, 97.032, 52549.674 18/09/26,13:42:37,08,12,1, 11.9,1,1, 7.332, 10640.106, 97.050, 52549.677 18/09/26,13:42:37,09,12,1, 11.9,1,1, 7.332, 10640.105, 97.056, 52549.613 18/09/26,13:42:37,10,12,1, 11.9,1,1, 7.332, 10640.120, 97.040, 52549.618 18/09/26,13:42:37,11,12,1, 11.9,1,1, 7.332, 10640.131, 97.034, 52549.561 18/09/26,13:42:37,12,12,1, 11.9,1,1, 7.332, 10640.123, 97.062, 52549.624 18/09/26,13:42:37,13,12,1, 11.9,1,1, 7.332, 10640.141, 97.075, 52549.575 18/09/26,13:42:37,14,12,1, 11.9,1,1, 7.332, 10640.119, 97.047, 52549.699 18/09/26,13:42:37,15,12,1, 11.9,1,1, 7.332, 10640.122, 97.056, 52549.767 18/09/26,13:42:37,16,12,1, 11.9,1,1, 7.332, 10640.145, 97.072, 52549.749 18/09/26,13:42:37,17,12,1, 11.9,1,1, 7.332, 10640.138, 97.067, 52549.712 18/09/26,13:42:37,18,12,1, 11.9,1,1, 7.332, 10640.134, 97.049, 52549.575 18/09/26,13:42:37,19,12,1, 11.9,1,1, 7.332, 10640.140, 97.058, 52549.637 18/09/26,13:42:38,00,12,1, 11.9,1,1, 7.327, 10640.138, 97.058, 52549.637 18/09/26,13:42:38,01,12,1, 11.9,1,1, 7.327, 10640.136, 97.086, 52549.552 18/09/26,13:42:38,02,12,1, 11.9,1,1, 7.327, 10640.151, 97.071, 52549.623 18/09/26,13:42:38,03,12,1, 11.9,1,1, 7.327, 10640.100, 97.091, 52549.701 18/09/26,13:42:38,04,12,1, 11.9,1,1, 7.327, 10640.142, 97.108, 52549.758 18/09/26,13:42:38,05,12,1, 11.9,1,1, 7.327, 10640.150, 97.098, 52549.724 18/09/26,13:42:38,06,12,1, 11.9,1,1, 7.327, 10640.157, 97.079, 52549.708 18/09/26,13:42:38,07,12,1, 11.9,1,1, 7.327, 10640.101, 97.103, 52549.597 18/09/26,13:42:38,08,12,1, 11.9,1,1, 7.327, 10640.099, 97.091, 52549.571 18/09/26,13:42:38,09,12,1, 11.9,1,1, 7.327, 10640.120, 97.076, 52549.535 18/09/26,13:42:38,10,12,1, 11.9,1,1, 7.327, 10640.121, 97.094, 52549.624 18/09/26,13:42:38,11,12,1, 11.9,1,1, 7.327, 10640.133, 97.124, 52549.564 18/09/26,13:42:38,12,12,1, 11.9,1,1, 7.327, 10640.124, 97.126, 52549.652 18/09/26,13:42:38,13,12,1, 11.9,1,1, 7.327, 10640.126, 97.104, 52549.673 18/09/26,13:42:38,14,12,1, 11.9,1,1, 7.327, 10640.124, 97.115, 52549.655 18/09/26,13:42:38,15,12,1, 11.9,1,1, 7.327, 10640.126, 97.162, 52549.703 18/09/26,13:42:38,16,12,1, 11.9,1,1, 7.327, 10640.156, 97.095, 52549.666 18/09/26,13:42:38,17,12,1, 11.9,1,1, 7.327, 10640.130, 97.080, 52549.484 18/09/26,13:42:38,18,12,1, 11.9,1,1, 7.327, 10640.128, 97.136, 52549.548 18/09/26,13:42:38,19,12,1, 11.9,1,1, 7.327, 10640.145, 97.128, 52549.553 18/09/26,13:42:39,00,12,1, 11.9,1,1, 7.332, 10640.138, 97.128, 52549.553 18/09/26,13:42:39,01,12,1, 11.9,1,1, 7.332, 10640.101, 97.148, 52549.735 18/09/26,13:42:39,02,12,1, 11.9,1,1, 7.332, 10640.149, 97.175, 52549.774 18/09/26,13:42:39,03,12,1, 11.9,1,1, 7.332, 10640.129, 97.161, 52549.630 18/09/26,13:42:39,04,12,1, 11.9,1,1, 7.332, 10640.135, 97.128, 52549.540 18/09/26,13:42:39,05,12,1, 11.9,1,1, 7.332, 10640.150, 97.143, 52549.524 18/09/26,13:42:39,06,12,1, 11.9,1,1, 7.332, 10640.126, 97.142, 52549.558 18/09/26,13:42:39,07,12,1, 11.9,1,1, 7.332, 10640.152, 97.161, 52549.583 18/09/26,13:42:39,08,12,1, 11.9,1,1, 7.332, 10640.156, 97.156, 52549.660 18/09/26,13:42:39,09,12,1, 11.9,1,1, 7.332, 10640.147, 97.135, 52549.704 18/09/26,13:42:39,10,12,1, 11.9,1,1, 7.332, 10640.142, 97.126, 52549.657 18/09/26,13:42:39,11,12,1, 11.9,1,1, 7.332, 10640.118, 97.159, 52549.653 18/09/26,13:42:39,12,12,1, 11.9,1,1, 7.332, 10640.161, 97.172, 52549.682 18/09/26,13:42:39,13,12,1, 11.9,1,1, 7.332, 10640.139, 97.168, 52549.604 18/09/26,13:42:39,14,12,1, 11.9,1,1, 7.332, 10640.164, 97.155, 52549.565 18/09/26,13:42:39,15,12,1, 11.9,1,1, 7.332, 10640.158, 97.159, 52549.590 18/09/26,13:42:39,16,12,1, 11.9,1,1, 7.332, 10640.134, 97.174, 52549.636 18/09/26,13:42:39,17,12,1, 11.9,1,1, 7.332, 10640.152, 97.180, 52549.636 18/09/26,13:42:39,18,12,1, 11.9,1,1, 7.332, 10640.134, 97.161, 52549.667 18/09/26,13:42:39,19,12,1, 11.9,1,1, 7.332, 10640.116, 97.169, 52549.654 18/09/26,13:42:40,00,12,1, 11.8,1,1, 7.330, 10640.113, 97.169, 52549.654 18/09/26,13:42:40,01,12,1, 11.8,1,1, 7.330, 10640.178, 97.185, 52549.543 18/09/26,13:42:40,02,12,1, 11.8,1,1, 7.330, 10640.164, 97.191, 52549.598 18/09/26,13:42:40,03,12,1, 11.8,1,1, 7.330, 10640.145, 97.223, 52549.535 18/09/26,13:42:40,04,12,1, 11.8,1,1, 7.330, 10640.145, 97.174, 52549.543 18/09/26,13:42:40,05,12,1, 11.8,1,1, 7.330, 10640.161, 97.210, 52549.572 18/09/26,13:42:40,06,12,1, 11.8,1,1, 7.330, 10640.121, 97.245, 52549.656 18/09/26,13:42:40,07,12,1, 11.8,1,1, 7.330, 10640.102, 97.236, 52549.717 18/09/26,13:42:40,08,12,1, 11.8,1,1, 7.330, 10640.144, 97.216, 52549.698 18/09/26,13:42:40,09,12,1, 11.8,1,1, 7.330, 10640.124, 97.214, 52549.637 18/09/26,13:42:40,10,12,1, 11.8,1,1, 7.330, 10640.126, 97.236, 52549.574 18/09/26,13:42:40,11,12,1, 11.8,1,1, 7.330, 10640.136, 97.238, 52549.527 18/09/26,13:42:40,12,12,1, 11.8,1,1, 7.330, 10640.125, 97.222, 52549.560 18/09/26,13:42:40,13,12,1, 11.8,1,1, 7.330, 10640.165, 97.240, 52549.577 18/09/26,13:42:40,14,12,1, 11.8,1,1, 7.330, 10640.147, 97.249, 52549.651 18/09/26,13:42:40,15,12,1, 11.8,1,1, 7.330, 10640.124, 97.244, 52549.669 18/09/26,13:42:40,16,12,1, 11.8,1,1, 7.330, 10640.147, 97.225, 52549.673 18/09/26,13:42:40,17,12,1, 11.8,1,1, 7.330, 10640.153, 97.257, 52549.633 18/09/26,13:42:40,18,12,1, 11.8,1,1, 7.330, 10640.144, 97.275, 52549.666 18/09/26,13:42:40,19,12,1, 11.8,1,1, 7.330, 10640.151, 97.261, 52549.506 18/09/26,13:42:41,00,12,1, 11.9,1,1, 7.332, 10640.147, 97.261, 52549.506 18/09/26,13:42:41,01,12,1, 11.9,1,1, 7.332, 10640.165, 97.259, 52549.580 18/09/26,13:42:41,02,12,1, 11.9,1,1, 7.332, 10640.142, 97.248, 52549.644 18/09/26,13:42:41,03,12,1, 11.9,1,1, 7.332, 10640.156, 97.277, 52549.672 18/09/26,13:42:41,04,12,1, 11.9,1,1, 7.332, 10640.157, 97.289, 52549.702 18/09/26,13:42:41,05,12,1, 11.9,1,1, 7.332, 10640.152, 97.308, 52549.706 18/09/26,13:42:41,06,12,1, 11.9,1,1, 7.332, 10640.121, 97.279, 52549.718 18/09/26,13:42:41,07,12,1, 11.9,1,1, 7.332, 10640.101, 97.308, 52549.662 18/09/26,13:42:41,08,12,1, 11.9,1,1, 7.332, 10640.140, 97.274, 52549.556 18/09/26,13:42:41,09,12,1, 11.9,1,1, 7.332, 10640.170, 97.287, 52549.516 18/09/26,13:42:41,10,12,1, 11.9,1,1, 7.332, 10640.143, 97.278, 52549.514 18/09/26,13:42:41,11,12,1, 11.9,1,1, 7.332, 10640.134, 97.331, 52549.576 18/09/26,13:42:41,12,12,1, 11.9,1,1, 7.332, 10640.156, 97.321, 52549.651 18/09/26,13:42:41,13,12,1, 11.9,1,1, 7.332, 10640.157, 97.321, 52549.735 18/09/26,13:42:41,14,12,1, 11.9,1,1, 7.332, 10640.143, 97.340, 52549.675 18/09/26,13:42:41,15,12,1, 11.9,1,1, 7.332, 10640.137, 97.350, 52549.675 18/09/26,13:42:41,16,12,1, 11.9,1,1, 7.332, 10640.152, 97.338, 52549.671 18/09/26,13:42:41,17,12,1, 11.9,1,1, 7.332, 10640.144, 97.341, 52549.554 18/09/26,13:42:41,18,12,1, 11.9,1,1, 7.332, 10640.162, 97.336, 52549.541 18/09/26,13:42:41,19,12,1, 11.9,1,1, 7.332, 10640.156, 97.348, 52549.529 18/09/26,13:42:42,00,12,1, 11.9,1,1, 7.331, 10640.155, 97.348, 52549.529 18/09/26,13:42:42,01,12,1, 11.9,1,1, 7.331, 10640.152, 97.345, 52549.689 18/09/26,13:42:42,02,12,1, 11.9,1,1, 7.331, 10640.158, 97.382, 52549.757 18/09/26,13:42:42,03,12,1, 11.9,1,1, 7.331, 10640.162, 97.376, 52549.642 18/09/26,13:42:42,04,12,1, 11.9,1,1, 7.331, 10640.125, 97.362, 52549.740 18/09/26,13:42:42,05,12,1, 11.9,1,1, 7.331, 10640.153, 97.353, 52549.653 18/09/26,13:42:42,06,12,1, 11.9,1,1, 7.331, 10640.155, 97.384, 52549.614 18/09/26,13:42:42,07,12,1, 11.9,1,1, 7.331, 10640.126, 97.394, 52549.547 18/09/26,13:42:42,08,12,1, 11.9,1,1, 7.331, 10640.153, 97.379, 52549.595 18/09/26,13:42:42,09,12,1, 11.9,1,1, 7.331, 10640.151, 97.406, 52549.605 18/09/26,13:42:42,10,12,1, 11.9,1,1, 7.331, 10640.137, 97.422, 52549.728 18/09/26,13:42:42,11,12,1, 11.9,1,1, 7.331, 10640.141, 97.404, 52549.773 18/09/26,13:42:42,12,12,1, 11.9,1,1, 7.331, 10640.126, 97.418, 52549.722 18/09/26,13:42:42,13,12,1, 11.9,1,1, 7.331, 10640.132, 97.441, 52549.773 18/09/26,13:42:42,14,12,1, 11.9,1,1, 7.331, 10640.142, 97.423, 52549.683 18/09/26,13:42:42,15,12,1, 11.9,1,1, 7.331, 10640.163, 97.399, 52549.701 18/09/26,13:42:42,16,12,1, 11.9,1,1, 7.331, 10640.130, 97.433, 52549.479 18/09/26,13:42:42,17,12,1, 11.9,1,1, 7.331, 10640.137, 97.458, 52549.664 18/09/26,13:42:42,18,12,1, 11.9,1,1, 7.331, 10640.130, 97.459, 52549.710 18/09/26,13:42:42,19,12,1, 11.9,1,1, 7.331, 10640.150, 97.458, 52549.730 18/09/26,13:42:43,00,12,1, 11.9,1,1, 7.330, 10640.147, 97.458, 52549.730 18/09/26,13:42:43,01,12,1, 11.9,1,1, 7.330, 10640.175, 97.472, 52549.741 18/09/26,13:42:43,02,12,1, 11.9,1,1, 7.330, 10640.178, 97.447, 52549.637 18/09/26,13:42:43,03,12,1, 11.9,1,1, 7.330, 10640.151, 97.471, 52549.555 18/09/26,13:42:43,04,12,1, 11.9,1,1, 7.330, 10640.154, 97.463, 52549.573 18/09/26,13:42:43,05,12,1, 11.9,1,1, 7.330, 10640.153, 97.456, 52549.509 18/09/26,13:42:43,06,12,1, 11.9,1,1, 7.330, 10640.144, 97.458, 52549.605 18/09/26,13:42:43,07,12,1, 11.9,1,1, 7.330, 10640.177, 97.510, 52549.737 18/09/26,13:42:43,08,12,1, 11.9,1,1, 7.330, 10640.146, 97.513, 52549.720 18/09/26,13:42:43,09,12,1, 11.9,1,1, 7.330, 10640.170, 97.485, 52549.734 18/09/26,13:42:43,10,12,1, 11.9,1,1, 7.330, 10640.179, 97.492, 52549.668 18/09/26,13:42:43,11,12,1, 11.9,1,1, 7.330, 10640.140, 97.505, 52549.682 18/09/26,13:42:43,12,12,1, 11.9,1,1, 7.330, 10640.142, 97.503, 52549.639 18/09/26,13:42:43,13,12,1, 11.9,1,1, 7.330, 10640.162, 97.489, 52549.547 18/09/26,13:42:43,14,12,1, 11.9,1,1, 7.330, 10640.157, 97.525, 52549.620 18/09/26,13:42:43,15,12,1, 11.9,1,1, 7.330, 10640.163, 97.527, 52549.574 18/09/26,13:42:43,16,12,1, 11.9,1,1, 7.330, 10640.185, 97.523, 52549.656 18/09/26,13:42:43,17,12,1, 11.9,1,1, 7.330, 10640.157, 97.523, 52549.716 18/09/26,13:42:43,18,12,1, 11.9,1,1, 7.330, 10640.147, 97.543, 52549.741 18/09/26,13:42:43,19,12,1, 11.9,1,1, 7.330, 10640.188, 97.519, 52549.807 18/09/26,13:42:44,00,12,1, 11.8,1,1, 7.333, 10640.180, 97.519, 52549.807 18/09/26,13:42:44,01,12,1, 11.8,1,1, 7.333, 10640.187, 97.517, 52549.594 18/09/26,13:42:44,02,12,1, 11.8,1,1, 7.333, 10640.184, 97.566, 52549.614 18/09/26,13:42:44,03,12,1, 11.8,1,1, 7.333, 10640.174, 97.538, 52549.558 18/09/26,13:42:44,04,12,1, 11.8,1,1, 7.333, 10640.188, 97.540, 52549.720 18/09/26,13:42:44,05,12,1, 11.8,1,1, 7.333, 10640.187, 97.563, 52549.785 18/09/26,13:42:44,06,12,1, 11.8,1,1, 7.333, 10640.214, 97.559, 52549.763 18/09/26,13:42:44,07,12,1, 11.8,1,1, 7.333, 10640.208, 97.557, 52549.742 18/09/26,13:42:44,08,12,1, 11.8,1,1, 7.333, 10640.190, 97.575, 52549.738 18/09/26,13:42:44,09,12,1, 11.8,1,1, 7.333, 10640.203, 97.582, 52549.608 18/09/26,13:42:44,10,12,1, 11.8,1,1, 7.333, 10640.195, 97.574, 52549.609 18/09/26,13:42:44,11,12,1, 11.8,1,1, 7.333, 10640.201, 97.565, 52549.591 18/09/26,13:42:44,12,12,1, 11.8,1,1, 7.333, 10640.188, 97.591, 52549.659 18/09/26,13:42:44,13,12,1, 11.8,1,1, 7.333, 10640.194, 97.621, 52549.779 18/09/26,13:42:44,14,12,1, 11.8,1,1, 7.333, 10640.218, 97.589, 52549.757 18/09/26,13:42:44,15,12,1, 11.8,1,1, 7.333, 10640.198, 97.592, 52549.561 18/09/26,13:42:44,16,12,1, 11.8,1,1, 7.333, 10640.204, 97.644, 52549.772 18/09/26,13:42:44,17,12,1, 11.8,1,1, 7.333, 10640.212, 97.614, 52549.788 18/09/26,13:42:44,18,12,1, 11.8,1,1, 7.333, 10640.197, 97.613, 52549.648 18/09/26,13:42:44,19,12,1, 11.8,1,1, 7.333, 10640.198, 97.619, 52549.636 18/09/26,13:42:45,00,12,1, 11.9,1,1, 7.328, 10640.197, 97.619, 52549.636 18/09/26,13:42:45,01,12,1, 11.9,1,1, 7.328, 10640.208, 97.652, 52549.666 18/09/26,13:42:45,02,12,1, 11.9,1,1, 7.328, 10640.219, 97.641, 52549.646 18/09/26,13:42:45,03,12,1, 11.9,1,1, 7.328, 10640.187, 97.685, 52549.733 18/09/26,13:42:45,04,12,1, 11.9,1,1, 7.328, 10640.255, 97.664, 52549.542 18/09/26,13:42:45,05,12,1, 11.9,1,1, 7.328, 10640.224, 97.641, 52549.583 18/09/26,13:42:45,06,12,1, 11.9,1,1, 7.328, 10640.192, 97.676, 52549.617 18/09/26,13:42:45,07,12,1, 11.9,1,1, 7.328, 10640.208, 97.673, 52549.608 18/09/26,13:42:45,08,12,1, 11.9,1,1, 7.328, 10640.246, 97.675, 52549.548 18/09/26,13:42:45,09,12,1, 11.9,1,1, 7.328, 10640.189, 97.679, 52549.750 18/09/26,13:42:45,10,12,1, 11.9,1,1, 7.328, 10640.227, 97.690, 52549.764 18/09/26,13:42:45,11,12,1, 11.9,1,1, 7.328, 10640.249, 97.706, 52549.777 18/09/26,13:42:45,12,12,1, 11.9,1,1, 7.328, 10640.231, 97.697, 52549.805 18/09/26,13:42:45,13,12,1, 11.9,1,1, 7.328, 10640.208, 97.726, 52549.783 18/09/26,13:42:45,14,12,1, 11.9,1,1, 7.328, 10640.233, 97.707, 52549.808 18/09/26,13:42:45,15,12,1, 11.9,1,1, 7.328, 10640.238, 97.702, 52549.657 18/09/26,13:42:45,16,12,1, 11.9,1,1, 7.328, 10640.265, 97.689, 52549.702 18/09/26,13:42:45,17,12,1, 11.9,1,1, 7.328, 10640.279, 97.690, 52549.593 18/09/26,13:42:45,18,12,1, 11.9,1,1, 7.328, 10640.268, 97.711, 52549.652 18/09/26,13:42:45,19,12,1, 11.9,1,1, 7.328, 10640.255, 97.710, 52549.724 18/09/26,13:42:46,00,12,1, 11.9,1,1, 7.330, 10640.255, 97.710, 52549.724 18/09/26,13:42:46,01,12,1, 11.9,1,1, 7.330, 10640.256, 97.725, 52549.885 18/09/26,13:42:46,02,12,1, 11.9,1,1, 7.330, 10640.271, 97.715, 52549.868 18/09/26,13:42:46,03,12,1, 11.9,1,1, 7.330, 10640.291, 97.701, 52549.798 18/09/26,13:42:46,04,12,1, 11.9,1,1, 7.330, 10640.274, 97.724, 52549.712 18/09/26,13:42:46,05,12,1, 11.9,1,1, 7.330, 10640.248, 97.739, 52549.693 18/09/26,13:42:46,06,12,1, 11.9,1,1, 7.330, 10640.291, 97.747, 52549.688 18/09/26,13:42:46,07,12,1, 11.9,1,1, 7.330, 10640.303, 97.756, 52549.649 18/09/26,13:42:46,08,12,1, 11.9,1,1, 7.330, 10640.260, 97.754, 52549.776 18/09/26,13:42:46,09,12,1, 11.9,1,1, 7.330, 10640.275, 97.761, 52549.854 18/09/26,13:42:46,10,12,1, 11.9,1,1, 7.330, 10640.290, 97.763, 52549.837 18/09/26,13:42:46,11,12,1, 11.9,1,1, 7.330, 10640.283, 97.753, 52549.818 18/09/26,13:42:46,12,12,1, 11.9,1,1, 7.330, 10640.286, 97.775, 52549.742 18/09/26,13:42:46,13,12,1, 11.9,1,1, 7.330, 10640.283, 97.789, 52549.799 18/09/26,13:42:46,14,12,1, 11.9,1,1, 7.330, 10640.281, 97.755, 52549.687 18/09/26,13:42:46,15,12,1, 11.9,1,1, 7.330, 10640.260, 97.770, 52549.694 18/09/26,13:42:46,16,12,1, 11.9,1,1, 7.330, 10640.305, 97.779, 52549.692 18/09/26,13:42:46,17,12,1, 11.9,1,1, 7.330, 10640.295, 97.775, 52549.773 18/09/26,13:42:46,18,12,1, 11.9,1,1, 7.330, 10640.303, 97.794, 52549.788 18/09/26,13:42:46,19,12,1, 11.9,1,1, 7.330, 10640.299, 97.802, 52549.713 18/09/26,13:42:47,00,12,1, 11.8,1,1, 7.332, 10640.297, 97.802, 52549.713 18/09/26,13:42:47,01,12,1, 11.8,1,1, 7.332, 10640.295, 97.798, 52549.803 18/09/26,13:42:47,02,12,1, 11.8,1,1, 7.332, 10640.285, 97.785, 52549.727 18/09/26,13:42:47,03,12,1, 11.8,1,1, 7.332, 10640.323, 97.820, 52549.668 18/09/26,13:42:47,04,12,1, 11.8,1,1, 7.332, 10640.314, 97.805, 52549.683 18/09/26,13:42:47,05,12,1, 11.8,1,1, 7.332, 10640.339, 97.778, 52549.582 18/09/26,13:42:47,06,12,1, 11.8,1,1, 7.332, 10640.328, 97.793, 52549.631 18/09/26,13:42:47,07,12,1, 11.8,1,1, 7.332, 10640.313, 97.809, 52549.712 18/09/26,13:42:47,08,12,1, 11.8,1,1, 7.332, 10640.343, 97.832, 52549.768 18/09/26,13:42:47,09,12,1, 11.8,1,1, 7.332, 10640.326, 97.827, 52549.750 18/09/26,13:42:47,10,12,1, 11.8,1,1, 7.332, 10640.313, 97.834, 52549.772 18/09/26,13:42:47,11,12,1, 11.8,1,1, 7.332, 10640.320, 97.841, 52549.729 18/09/26,13:42:47,12,12,1, 11.8,1,1, 7.332, 10640.327, 97.803, 52549.573 18/09/26,13:42:47,13,12,1, 11.8,1,1, 7.332, 10640.339, 97.813, 52549.683 18/09/26,13:42:47,14,12,1, 11.8,1,1, 7.332, 10640.348, 97.839, 52549.646 18/09/26,13:42:47,15,12,1, 11.8,1,1, 7.332, 10640.362, 97.839, 52549.739 18/09/26,13:42:47,16,12,1, 11.8,1,1, 7.332, 10640.337, 97.832, 52549.841 18/09/26,13:42:47,17,12,1, 11.8,1,1, 7.332, 10640.325, 97.817, 52549.779 18/09/26,13:42:47,18,12,1, 11.8,1,1, 7.332, 10640.339, 97.861, 52549.829 18/09/26,13:42:47,19,12,1, 11.8,1,1, 7.332, 10640.345, 97.852, 52549.755 18/09/26,13:42:48,00,12,1, 11.9,1,1, 7.335, 10640.339, 97.852, 52549.755 18/09/26,13:42:48,01,12,1, 11.9,1,1, 7.335, 10640.339, 97.849, 52549.677 18/09/26,13:42:48,02,12,1, 11.9,1,1, 7.335, 10640.362, 97.857, 52549.636 18/09/26,13:42:48,03,12,1, 11.9,1,1, 7.335, 10640.388, 97.853, 52549.735 18/09/26,13:42:48,04,12,1, 11.9,1,1, 7.335, 10640.387, 97.847, 52549.768 18/09/26,13:42:48,05,12,1, 11.9,1,1, 7.335, 10640.369, 97.886, 52549.801 18/09/26,13:42:48,06,12,1, 11.9,1,1, 7.335, 10640.387, 97.887, 52549.769 18/09/26,13:42:48,07,12,1, 11.9,1,1, 7.335, 10640.377, 97.870, 52549.804 18/09/26,13:42:48,08,12,1, 11.9,1,1, 7.335, 10640.373, 97.891, 52549.788 18/09/26,13:42:48,09,12,1, 11.9,1,1, 7.335, 10640.382, 97.884, 52549.715 18/09/26,13:42:48,10,12,1, 11.9,1,1, 7.335, 10640.375, 97.890, 52549.691 18/09/26,13:42:48,11,12,1, 11.9,1,1, 7.335, 10640.393, 97.887, 52549.683 18/09/26,13:42:48,12,12,1, 11.9,1,1, 7.335, 10640.381, 97.882, 52549.687 18/09/26,13:42:48,13,12,1, 11.9,1,1, 7.335, 10640.402, 97.910, 52549.750 18/09/26,13:42:48,14,12,1, 11.9,1,1, 7.335, 10640.396, 97.909, 52549.800 18/09/26,13:42:48,15,12,1, 11.9,1,1, 7.335, 10640.380, 97.924, 52549.855 18/09/26,13:42:48,16,12,1, 11.9,1,1, 7.335, 10640.370, 97.956, 52549.839 18/09/26,13:42:48,17,12,1, 11.9,1,1, 7.335, 10640.373, 97.914, 52549.771 18/09/26,13:42:48,18,12,1, 11.9,1,1, 7.335, 10640.364, 97.908, 52549.722 18/09/26,13:42:48,19,12,1, 11.9,1,1, 7.335, 10640.383, 97.906, 52549.663 18/09/26,13:42:49,00,12,1, 11.9,1,1, 7.331, 10640.380, 97.906, 52549.663 18/09/26,13:42:49,01,12,1, 11.9,1,1, 7.331, 10640.411, 97.929, 52549.663 18/09/26,13:42:49,02,12,1, 11.9,1,1, 7.331, 10640.387, 97.919, 52549.781 18/09/26,13:42:49,03,12,1, 11.9,1,1, 7.331, 10640.380, 97.949, 52549.845 18/09/26,13:42:49,04,12,1, 11.9,1,1, 7.331, 10640.407, 97.933, 52549.897 18/09/26,13:42:49,05,12,1, 11.9,1,1, 7.331, 10640.391, 97.921, 52549.801 18/09/26,13:42:49,06,12,1, 11.9,1,1, 7.331, 10640.397, 97.960, 52549.773 18/09/26,13:42:49,07,12,1, 11.9,1,1, 7.331, 10640.358, 97.958, 52549.706 18/09/26,13:42:49,08,12,1, 11.9,1,1, 7.331, 10640.379, 97.942, 52549.804 18/09/26,13:42:49,09,12,1, 11.9,1,1, 7.331, 10640.429, 97.953, 52549.638 18/09/26,13:42:49,10,12,1, 11.9,1,1, 7.331, 10640.399, 97.960, 52549.737 18/09/26,13:42:49,11,12,1, 11.9,1,1, 7.331, 10640.401, 97.990, 52549.812 18/09/26,13:42:49,12,12,1, 11.9,1,1, 7.331, 10640.414, 97.979, 52549.893 18/09/26,13:42:49,13,12,1, 11.9,1,1, 7.331, 10640.399, 97.971, 52549.817 18/09/26,13:42:49,14,12,1, 11.9,1,1, 7.331, 10640.410, 97.988, 52549.828 18/09/26,13:42:49,15,12,1, 11.9,1,1, 7.331, 10640.417, 97.976, 52549.697 18/09/26,13:42:49,16,12,1, 11.9,1,1, 7.331, 10640.405, 97.949, 52549.691 18/09/26,13:42:49,17,12,1, 11.9,1,1, 7.331, 10640.392, 97.974, 52549.723 18/09/26,13:42:49,18,12,1, 11.9,1,1, 7.331, 10640.410, 97.993, 52549.755 18/09/26,13:42:49,19,12,1, 11.9,1,1, 7.331, 10640.427, 97.987, 52549.823 18/09/26,13:42:50,00,12,1, 11.9,1,1, 7.333, 10640.422, 97.987, 52549.823 18/09/26,13:42:50,01,12,1, 11.9,1,1, 7.333, 10640.424, 97.964, 52549.795 18/09/26,13:42:50,02,12,1, 11.9,1,1, 7.333, 10640.427, 98.012, 52549.867 18/09/26,13:42:50,03,12,1, 11.9,1,1, 7.333, 10640.422, 97.997, 52549.816 18/09/26,13:42:50,04,12,1, 11.9,1,1, 7.333, 10640.429, 97.995, 52549.746 18/09/26,13:42:50,05,12,1, 11.9,1,1, 7.333, 10640.400, 98.006, 52549.778 18/09/26,13:42:50,06,12,1, 11.9,1,1, 7.333, 10640.443, 98.025, 52549.657 18/09/26,13:42:50,07,12,1, 11.9,1,1, 7.333, 10640.430, 98.014, 52549.669 18/09/26,13:42:50,08,12,1, 11.9,1,1, 7.333, 10640.428, 98.028, 52549.757 18/09/26,13:42:50,09,12,1, 11.9,1,1, 7.333, 10640.384, 98.044, 52549.873 18/09/26,13:42:50,10,12,1, 11.9,1,1, 7.333, 10640.418, 98.053, 52549.866 18/09/26,13:42:50,11,12,1, 11.9,1,1, 7.333, 10640.394, 98.034, 52549.776 18/09/26,13:42:50,12,12,1, 11.9,1,1, 7.333, 10640.394, 98.072, 52549.705 18/09/26,13:42:50,13,12,1, 11.9,1,1, 7.333, 10640.443, 98.032, 52549.698 18/09/26,13:42:50,14,12,1, 11.9,1,1, 7.333, 10640.424, 98.041, 52549.595 18/09/26,13:42:50,15,12,1, 11.9,1,1, 7.333, 10640.424, 98.025, 52549.582 18/09/26,13:42:50,16,12,1, 11.9,1,1, 7.333, 10640.419, 98.053, 52549.702 18/09/26,13:42:50,17,12,1, 11.9,1,1, 7.333, 10640.439, 98.036, 52549.707 18/09/26,13:42:50,18,12,1, 11.9,1,1, 7.333, 10640.428, 98.054, 52549.815 18/09/26,13:42:50,19,12,1, 11.9,1,1, 7.333, 10640.433, 98.056, 52549.784 18/09/26,13:42:51,00,12,1, 11.8,1,1, 7.332, 10640.430, 98.056, 52549.784 18/09/26,13:42:51,01,12,1, 11.8,1,1, 7.332, 10640.406, 98.072, 52549.731 18/09/26,13:42:51,02,12,1, 11.8,1,1, 7.332, 10640.414, 98.060, 52549.645 18/09/26,13:42:51,03,12,1, 11.8,1,1, 7.332, 10640.411, 98.076, 52549.657 18/09/26,13:42:51,04,12,1, 11.8,1,1, 7.332, 10640.427, 98.045, 52549.657 18/09/26,13:42:51,05,12,1, 11.8,1,1, 7.332, 10640.428, 98.061, 52549.664 18/09/26,13:42:51,06,12,1, 11.8,1,1, 7.332, 10640.454, 98.087, 52549.728 18/09/26,13:42:51,07,12,1, 11.8,1,1, 7.332, 10640.406, 98.097, 52549.862 18/09/26,13:42:51,08,12,1, 11.8,1,1, 7.332, 10640.435, 98.082, 52549.862 18/09/26,13:42:51,09,12,1, 11.8,1,1, 7.332, 10640.421, 98.065, 52549.740 18/09/26,13:42:51,10,12,1, 11.8,1,1, 7.332, 10640.427, 98.092, 52549.632 18/09/26,13:42:51,11,12,1, 11.8,1,1, 7.332, 10640.436, 98.094, 52549.658 18/09/26,13:42:51,12,12,1, 11.8,1,1, 7.332, 10640.446, 98.088, 52549.636 18/09/26,13:42:51,13,12,1, 11.8,1,1, 7.332, 10640.439, 98.118, 52549.657 18/09/26,13:42:51,14,12,1, 11.8,1,1, 7.332, 10640.439, 98.102, 52549.707 18/09/26,13:42:51,15,12,1, 11.8,1,1, 7.332, 10640.408, 98.078, 52549.823 18/09/26,13:42:51,16,12,1, 11.8,1,1, 7.332, 10640.415, 98.086, 52549.831 18/09/26,13:42:51,17,12,1, 11.8,1,1, 7.332, 10640.405, 98.093, 52549.822 18/09/26,13:42:51,18,12,1, 11.8,1,1, 7.332, 10640.438, 98.101, 52549.744 18/09/26,13:42:51,19,12,1, 11.8,1,1, 7.332, 10640.429, 98.084, 52549.657 18/09/26,13:42:52,00,12,1, 11.9,1,1, 7.335, 10640.422, 98.084, 52549.657 18/09/26,13:42:52,01,12,1, 11.9,1,1, 7.335, 10640.438, 98.098, 52549.593 18/09/26,13:42:52,02,12,1, 11.9,1,1, 7.335, 10640.410, 98.121, 52549.672 18/09/26,13:42:52,03,12,1, 11.9,1,1, 7.335, 10640.436, 98.121, 52549.819 18/09/26,13:42:52,04,12,1, 11.9,1,1, 7.335, 10640.455, 98.134, 52549.761 18/09/26,13:42:52,05,12,1, 11.9,1,1, 7.335, 10640.446, 98.135, 52549.868 18/09/26,13:42:52,06,12,1, 11.9,1,1, 7.335, 10640.441, 98.110, 52549.794 18/09/26,13:42:52,07,12,1, 11.9,1,1, 7.335, 10640.426, 98.120, 52549.778 18/09/26,13:42:52,08,12,1, 11.9,1,1, 7.335, 10640.447, 98.122, 52549.697 18/09/26,13:42:52,09,12,1, 11.9,1,1, 7.335, 10640.414, 98.120, 52549.721 18/09/26,13:42:52,10,12,1, 11.9,1,1, 7.335, 10640.458, 98.130, 52549.730 18/09/26,13:42:52,11,12,1, 11.9,1,1, 7.335, 10640.443, 98.121, 52549.774 18/09/26,13:42:52,12,12,1, 11.9,1,1, 7.335, 10640.445, 98.128, 52549.761 18/09/26,13:42:52,13,12,1, 11.9,1,1, 7.335, 10640.461, 98.154, 52549.761 18/09/26,13:42:52,14,12,1, 11.9,1,1, 7.335, 10640.444, 98.135, 52549.761 18/09/26,13:42:52,15,12,1, 11.9,1,1, 7.335, 10640.420, 98.161, 52549.767 18/09/26,13:42:52,16,12,1, 11.9,1,1, 7.335, 10640.429, 98.169, 52549.765 18/09/26,13:42:52,17,12,1, 11.9,1,1, 7.335, 10640.440, 98.154, 52549.770 18/09/26,13:42:52,18,12,1, 11.9,1,1, 7.335, 10640.443, 98.136, 52549.667 18/09/26,13:42:52,19,12,1, 11.9,1,1, 7.335, 10640.426, 98.149, 52549.684 18/09/26,13:42:53,00,12,1, 11.9,1,1, 7.327, 10640.422, 98.149, 52549.684 18/09/26,13:42:53,01,12,1, 11.9,1,1, 7.327, 10640.442, 98.157, 52549.815 18/09/26,13:42:53,02,12,1, 11.9,1,1, 7.327, 10640.437, 98.205, 52549.883 18/09/26,13:42:53,03,12,1, 11.9,1,1, 7.327, 10640.443, 98.215, 52549.844 18/09/26,13:42:53,04,12,1, 11.9,1,1, 7.327, 10640.435, 98.156, 52549.808 18/09/26,13:42:53,05,12,1, 11.9,1,1, 7.327, 10640.441, 98.181, 52549.756 18/09/26,13:42:53,06,12,1, 11.9,1,1, 7.327, 10640.449, 98.187, 52549.693 18/09/26,13:42:53,07,12,1, 11.9,1,1, 7.327, 10640.434, 98.174, 52549.639 18/09/26,13:42:53,08,12,1, 11.9,1,1, 7.327, 10640.438, 98.169, 52549.689 18/09/26,13:42:53,09,12,1, 11.9,1,1, 7.327, 10640.453, 98.174, 52549.799 18/09/26,13:42:53,10,12,1, 11.9,1,1, 7.327, 10640.424, 98.180, 52549.819 18/09/26,13:42:53,11,12,1, 11.9,1,1, 7.327, 10640.401, 98.176, 52549.922 18/09/26,13:42:53,12,12,1, 11.9,1,1, 7.327, 10640.424, 98.180, 52549.871 18/09/26,13:42:53,13,12,1, 11.9,1,1, 7.327, 10640.427, 98.188, 52549.770 18/09/26,13:42:53,14,12,1, 11.9,1,1, 7.327, 10640.457, 98.195, 52549.687 18/09/26,13:42:53,15,12,1, 11.9,1,1, 7.327, 10640.444, 98.196, 52549.623 18/09/26,13:42:53,16,12,1, 11.9,1,1, 7.327, 10640.430, 98.178, 52549.607 18/09/26,13:42:53,17,12,1, 11.9,1,1, 7.327, 10640.421, 98.203, 52549.772 18/09/26,13:42:53,18,12,1, 11.9,1,1, 7.327, 10640.429, 98.210, 52549.781 18/09/26,13:42:53,19,12,1, 11.9,1,1, 7.327, 10640.439, 98.184, 52549.794 18/09/26,13:42:54,00,12,1, 11.8,1,1, 7.328, 10640.430, 98.184, 52549.794 18/09/26,13:42:54,01,12,1, 11.8,1,1, 7.328, 10640.427, 98.240, 52549.904 18/09/26,13:42:54,02,12,1, 11.8,1,1, 7.328, 10640.428, 98.218, 52549.761 18/09/26,13:42:54,03,12,1, 11.8,1,1, 7.328, 10640.433, 98.216, 52549.725 18/09/26,13:42:54,04,12,1, 11.8,1,1, 7.328, 10640.417, 98.229, 52549.720 18/09/26,13:42:54,05,12,1, 11.8,1,1, 7.328, 10640.442, 98.246, 52549.732 18/09/26,13:42:54,06,12,1, 11.8,1,1, 7.328, 10640.402, 98.266, 52549.902 18/09/26,13:42:54,07,12,1, 11.8,1,1, 7.328, 10640.424, 98.252, 52549.829 18/09/26,13:42:54,08,12,1, 11.8,1,1, 7.328, 10640.419, 98.256, 52549.829 18/09/26,13:42:54,09,12,1, 11.8,1,1, 7.328, 10640.411, 98.267, 52549.869 18/09/26,13:42:54,10,12,1, 11.8,1,1, 7.328, 10640.466, 98.239, 52549.830 18/09/26,13:42:54,11,12,1, 11.8,1,1, 7.328, 10640.424, 98.249, 52549.765 18/09/26,13:42:54,12,12,1, 11.8,1,1, 7.328, 10640.418, 98.275, 52549.707 18/09/26,13:42:54,13,12,1, 11.8,1,1, 7.328, 10640.442, 98.298, 52549.762 18/09/26,13:42:54,14,12,1, 11.8,1,1, 7.328, 10640.421, 98.268, 52549.773 18/09/26,13:42:54,15,12,1, 11.8,1,1, 7.328, 10640.415, 98.240, 52549.774 18/09/26,13:42:54,16,12,1, 11.8,1,1, 7.328, 10640.428, 98.289, 52549.775 18/09/26,13:42:54,17,12,1, 11.8,1,1, 7.328, 10640.418, 98.286, 52549.830 18/09/26,13:42:54,18,12,1, 11.8,1,1, 7.328, 10640.422, 98.283, 52549.839 18/09/26,13:42:54,19,12,1, 11.8,1,1, 7.328, 10640.402, 98.292, 52549.812 18/09/26,13:42:55,00,12,1, 11.9,1,1, 7.330, 10640.397, 98.292, 52549.812 18/09/26,13:42:55,01,12,1, 11.9,1,1, 7.330, 10640.446, 98.310, 52549.777 18/09/26,13:42:55,02,12,1, 11.9,1,1, 7.330, 10640.409, 98.258, 52549.656 18/09/26,13:42:55,03,12,1, 11.9,1,1, 7.330, 10640.412, 98.308, 52549.713 18/09/26,13:42:55,04,12,1, 11.9,1,1, 7.330, 10640.418, 98.312, 52549.769 18/09/26,13:42:55,05,12,1, 11.9,1,1, 7.330, 10640.427, 98.320, 52549.876 18/09/26,13:42:55,06,12,1, 11.9,1,1, 7.330, 10640.418, 98.318, 52549.932 18/09/26,13:42:55,07,12,1, 11.9,1,1, 7.330, 10640.428, 98.313, 52549.833 18/09/26,13:42:55,08,12,1, 11.9,1,1, 7.330, 10640.435, 98.290, 52549.845 18/09/26,13:42:55,09,12,1, 11.9,1,1, 7.330, 10640.432, 98.317, 52549.811 18/09/26,13:42:55,10,12,1, 11.9,1,1, 7.330, 10640.433, 98.291, 52549.648 18/09/26,13:42:55,11,12,1, 11.9,1,1, 7.330, 10640.432, 98.329, 52549.674 18/09/26,13:42:55,12,12,1, 11.9,1,1, 7.330, 10640.419, 98.315, 52549.668 18/09/26,13:42:55,13,12,1, 11.9,1,1, 7.330, 10640.419, 98.320, 52549.831 18/09/26,13:42:55,14,12,1, 11.9,1,1, 7.330, 10640.401, 98.305, 52549.804 18/09/26,13:42:55,15,12,1, 11.9,1,1, 7.330, 10640.413, 98.352, 52549.940 18/09/26,13:42:55,16,12,1, 11.9,1,1, 7.330, 10640.419, 98.322, 52549.775 18/09/26,13:42:55,17,12,1, 11.9,1,1, 7.330, 10640.393, 98.332, 52549.772 18/09/26,13:42:55,18,12,1, 11.9,1,1, 7.330, 10640.398, 98.358, 52549.836 18/09/26,13:42:55,19,12,1, 11.9,1,1, 7.330, 10640.438, 98.327, 52549.687 18/09/26,13:42:56,00,12,1, 11.9,1,1, 7.334, 10640.430, 98.327, 52549.687 18/09/26,13:42:56,01,12,1, 11.9,1,1, 7.334, 10640.416, 98.348, 52549.653 18/09/26,13:42:56,02,12,1, 11.9,1,1, 7.334, 10640.401, 98.367, 52549.728 18/09/26,13:42:56,03,12,1, 11.9,1,1, 7.334, 10640.407, 98.365, 52549.925 18/09/26,13:42:56,04,12,1, 11.9,1,1, 7.334, 10640.420, 98.362, 52549.875 18/09/26,13:42:56,05,12,1, 11.9,1,1, 7.334, 10640.417, 98.374, 52549.842 18/09/26,13:42:56,06,12,1, 11.9,1,1, 7.334, 10640.448, 98.377, 52549.770 18/09/26,13:42:56,07,12,1, 11.9,1,1, 7.334, 10640.415, 98.357, 52549.700 18/09/26,13:42:56,08,12,1, 11.9,1,1, 7.334, 10640.433, 98.350, 52549.664 18/09/26,13:42:56,09,12,1, 11.9,1,1, 7.334, 10640.419, 98.364, 52549.772 18/09/26,13:42:56,10,12,1, 11.9,1,1, 7.334, 10640.411, 98.379, 52549.873 18/09/26,13:42:56,11,12,1, 11.9,1,1, 7.334, 10640.451, 98.365, 52549.859 18/09/26,13:42:56,12,12,1, 11.9,1,1, 7.334, 10640.445, 98.381, 52549.769 18/09/26,13:42:56,13,12,1, 11.9,1,1, 7.334, 10640.450, 98.392, 52549.914 18/09/26,13:42:56,14,12,1, 11.9,1,1, 7.334, 10640.413, 98.369, 52549.855 18/09/26,13:42:56,15,12,1, 11.9,1,1, 7.334, 10640.421, 98.341, 52549.771 18/09/26,13:42:56,16,12,1, 11.9,1,1, 7.334, 10640.428, 98.385, 52549.708 18/09/26,13:42:56,17,12,1, 11.9,1,1, 7.334, 10640.398, 98.362, 52549.752 18/09/26,13:42:56,18,12,1, 11.9,1,1, 7.334, 10640.417, 98.360, 52549.675 18/09/26,13:42:56,19,12,1, 11.9,1,1, 7.334, 10640.453, 98.358, 52549.699 18/09/26,13:42:57,00,12,1, 11.9,1,1, 7.327, 10640.447, 98.358, 52549.699 18/09/26,13:42:57,01,12,1, 11.9,1,1, 7.327, 10640.412, 98.403, 52549.846 18/09/26,13:42:57,02,12,1, 11.9,1,1, 7.327, 10640.419, 98.399, 52549.870 18/09/26,13:42:57,03,12,1, 11.9,1,1, 7.327, 10640.412, 98.415, 52549.866 18/09/26,13:42:57,04,12,1, 11.9,1,1, 7.327, 10640.406, 98.403, 52549.750 18/09/26,13:42:57,05,12,1, 11.9,1,1, 7.327, 10640.458, 98.396, 52549.758 18/09/26,13:42:57,06,12,1, 11.9,1,1, 7.327, 10640.458, 98.396, 52549.662 18/09/26,13:42:57,07,12,1, 11.9,1,1, 7.327, 10640.427, 98.413, 52549.720 18/09/26,13:42:57,08,12,1, 11.9,1,1, 7.327, 10640.430, 98.429, 52549.829 18/09/26,13:42:57,09,12,1, 11.9,1,1, 7.327, 10640.441, 98.429, 52549.882 18/09/26,13:42:57,10,12,1, 11.9,1,1, 7.327, 10640.438, 98.433, 52549.914 18/09/26,13:42:57,11,12,1, 11.9,1,1, 7.327, 10640.453, 98.428, 52549.889 18/09/26,13:42:57,12,12,1, 11.9,1,1, 7.327, 10640.449, 98.438, 52549.950 18/09/26,13:42:57,13,12,1, 11.9,1,1, 7.327, 10640.421, 98.402, 52549.726 18/09/26,13:42:57,14,12,1, 11.9,1,1, 7.327, 10640.422, 98.424, 52549.688 18/09/26,13:42:57,15,12,1, 11.9,1,1, 7.327, 10640.433, 98.448, 52549.724 18/09/26,13:42:57,16,12,1, 11.9,1,1, 7.327, 10640.435, 98.423, 52549.650 18/09/26,13:42:57,17,12,1, 11.9,1,1, 7.327, 10640.438, 98.429, 52549.818 18/09/26,13:42:57,18,12,1, 11.9,1,1, 7.327, 10640.438, 98.466, 52549.860 18/09/26,13:42:57,19,12,1, 11.9,1,1, 7.327, 10640.437, 98.454, 52549.932 18/09/26,13:42:58,00,12,1, 11.9,1,1, 7.332, 10640.430, 98.454, 52549.932 18/09/26,13:42:58,01,12,1, 11.9,1,1, 7.332, 10640.439, 98.453, 52549.751 18/09/26,13:42:58,02,12,1, 11.9,1,1, 7.332, 10640.428, 98.456, 52549.766 18/09/26,13:42:58,03,12,1, 11.9,1,1, 7.332, 10640.425, 98.464, 52549.698 18/09/26,13:42:58,04,12,1, 11.9,1,1, 7.332, 10640.446, 98.445, 52549.731 18/09/26,13:42:58,05,12,1, 11.9,1,1, 7.332, 10640.418, 98.487, 52549.797 18/09/26,13:42:58,06,12,1, 11.9,1,1, 7.332, 10640.436, 98.492, 52549.805 18/09/26,13:42:58,07,12,1, 11.9,1,1, 7.332, 10640.432, 98.487, 52549.885 18/09/26,13:42:58,08,12,1, 11.9,1,1, 7.332, 10640.416, 98.473, 52549.868 18/09/26,13:42:58,09,12,1, 11.9,1,1, 7.332, 10640.404, 98.502, 52549.874 18/09/26,13:42:58,10,12,1, 11.9,1,1, 7.332, 10640.436, 98.463, 52549.796 18/09/26,13:42:58,11,12,1, 11.9,1,1, 7.332, 10640.433, 98.493, 52549.758 18/09/26,13:42:58,12,12,1, 11.9,1,1, 7.332, 10640.434, 98.498, 52549.742 18/09/26,13:42:58,13,12,1, 11.9,1,1, 7.332, 10640.428, 98.496, 52549.774 18/09/26,13:42:58,14,12,1, 11.9,1,1, 7.332, 10640.426, 98.492, 52549.722 18/09/26,13:42:58,15,12,1, 11.9,1,1, 7.332, 10640.437, 98.476, 52549.848 18/09/26,13:42:58,16,12,1, 11.9,1,1, 7.332, 10640.409, 98.484, 52549.873 18/09/26,13:42:58,17,12,1, 11.9,1,1, 7.332, 10640.444, 98.503, 52549.946 18/09/26,13:42:58,18,12,1, 11.9,1,1, 7.332, 10640.429, 98.508, 52549.850 18/09/26,13:42:58,19,12,1, 11.9,1,1, 7.332, 10640.412, 98.492, 52549.768 18/09/26,13:42:59,00,12,1, 11.9,1,1, 7.333, 10640.405, 98.492, 52549.768 18/09/26,13:42:59,01,12,1, 11.9,1,1, 7.333, 10640.434, 98.524, 52549.682 18/09/26,13:42:59,02,12,1, 11.9,1,1, 7.333, 10640.452, 98.492, 52549.715 18/09/26,13:42:59,03,12,1, 11.9,1,1, 7.333, 10640.406, 98.491, 52549.728 18/09/26,13:42:59,04,12,1, 11.9,1,1, 7.333, 10640.427, 98.522, 52549.781 18/09/26,13:42:59,05,12,1, 11.9,1,1, 7.333, 10640.441, 98.520, 52549.886 18/09/26,13:42:59,06,12,1, 11.9,1,1, 7.333, 10640.448, 98.512, 52549.915 18/09/26,13:42:59,07,12,1, 11.9,1,1, 7.333, 10640.420, 98.497, 52549.831 18/09/26,13:42:59,08,12,1, 11.9,1,1, 7.333, 10640.428, 98.510, 52549.710 18/09/26,13:42:59,09,12,1, 11.9,1,1, 7.333, 10640.456, 98.505, 52549.659 18/09/26,13:42:59,10,12,1, 11.9,1,1, 7.333, 10640.407, 98.500, 52549.662 18/09/26,13:42:59,11,12,1, 11.9,1,1, 7.333, 10640.409, 98.528, 52549.805 18/09/26,13:42:59,12,12,1, 11.9,1,1, 7.333, 10640.420, 98.537, 52549.793 18/09/26,13:42:59,13,12,1, 11.9,1,1, 7.333, 10640.395, 98.545, 52549.881 18/09/26,13:42:59,14,12,1, 11.9,1,1, 7.333, 10640.393, 98.539, 52549.950 18/09/26,13:42:59,15,12,1, 11.9,1,1, 7.333, 10640.404, 98.540, 52549.914 18/09/26,13:42:59,16,12,1, 11.9,1,1, 7.333, 10640.423, 98.518, 52549.758 18/09/26,13:42:59,17,12,1, 11.9,1,1, 7.333, 10640.401, 98.538, 52549.738 18/09/26,13:42:59,18,12,1, 11.9,1,1, 7.333, 10640.404, 98.509, 52549.650 18/09/26,13:42:59,19,12,1, 11.9,1,1, 7.333, 10640.412, 98.542, 52549.783 18/09/26,13:43:00,00,12,1, 11.9,1,1, 7.332, 10640.405, 98.542, 52549.783 18/09/26,13:43:00,01,12,1, 11.9,1,1, 7.332, 10640.398, 98.544, 52549.807 18/09/26,13:43:00,02,12,1, 11.9,1,1, 7.332, 10640.387, 98.538, 52549.842 18/09/26,13:43:00,03,12,1, 11.9,1,1, 7.332, 10640.386, 98.541, 52549.830 18/09/26,13:43:00,04,12,1, 11.9,1,1, 7.332, 10640.384, 98.543, 52549.865 18/09/26,13:43:00,05,12,1, 11.9,1,1, 7.332, 10640.367, 98.533, 52549.782 18/09/26,13:43:00,06,12,1, 11.9,1,1, 7.332, 10640.378, 98.530, 52549.724 18/09/26,13:43:00,07,12,1, 11.9,1,1, 7.332, 10640.387, 98.536, 52549.810 18/09/26,13:43:00,08,12,1, 11.9,1,1, 7.332, 10640.381, 98.529, 52549.686 18/09/26,13:43:00,09,12,1, 11.9,1,1, 7.332, 10640.378, 98.562, 52549.842 18/09/26,13:43:00,10,12,1, 11.9,1,1, 7.332, 10640.394, 98.570, 52549.855 18/09/26,13:43:00,11,12,1, 11.9,1,1, 7.332, 10640.383, 98.557, 52549.876 18/09/26,13:43:00,12,12,1, 11.9,1,1, 7.332, 10640.387, 98.573, 52549.971 18/09/26,13:43:00,13,12,1, 11.9,1,1, 7.332, 10640.356, 98.571, 52549.904 18/09/26,13:43:00,14,12,1, 11.9,1,1, 7.332, 10640.369, 98.589, 52549.836 18/09/26,13:43:00,15,12,1, 11.9,1,1, 7.332, 10640.378, 98.570, 52549.807 18/09/26,13:43:00,16,12,1, 11.9,1,1, 7.332, 10640.365, 98.591, 52549.735 18/09/26,13:43:00,17,12,1, 11.9,1,1, 7.332, 10640.395, 98.565, 52549.759 18/09/26,13:43:00,18,12,1, 11.9,1,1, 7.332, 10640.364, 98.577, 52549.863 18/09/26,13:43:00,19,12,1, 11.9,1,1, 7.332, 10640.395, 98.597, 52549.922 18/09/26,13:43:01,00,12,1, 11.9,1,1, 7.331, 10640.389, 98.597, 52549.922 18/09/26,13:43:01,01,12,1, 11.9,1,1, 7.331, 10640.357, 98.593, 52549.932 18/09/26,13:43:01,02,12,1, 11.9,1,1, 7.331, 10640.397, 98.576, 52549.850 18/09/26,13:43:01,03,12,1, 11.9,1,1, 7.331, 10640.383, 98.572, 52549.736 18/09/26,13:43:01,04,12,1, 11.9,1,1, 7.331, 10640.342, 98.595, 52549.703 18/09/26,13:43:01,05,12,1, 11.9,1,1, 7.331, 10640.349, 98.608, 52549.861 18/09/26,13:43:01,06,12,1, 11.9,1,1, 7.331, 10640.333, 98.608, 52549.841 18/09/26,13:43:01,07,12,1, 11.9,1,1, 7.331, 10640.352, 98.590, 52549.876 18/09/26,13:43:01,08,12,1, 11.9,1,1, 7.331, 10640.340, 98.624, 52549.858 18/09/26,13:43:01,09,12,1, 11.9,1,1, 7.331, 10640.359, 98.617, 52549.875 18/09/26,13:43:01,10,12,1, 11.9,1,1, 7.331, 10640.358, 98.606, 52549.909 18/09/26,13:43:01,11,12,1, 11.9,1,1, 7.331, 10640.323, 98.603, 52549.804 18/09/26,13:43:01,12,12,1, 11.9,1,1, 7.331, 10640.346, 98.624, 52549.767 18/09/26,13:43:01,13,12,1, 11.9,1,1, 7.331, 10640.310, 98.606, 52549.760 18/09/26,13:43:01,14,12,1, 11.9,1,1, 7.331, 10640.351, 98.582, 52549.781 18/09/26,13:43:01,15,12,1, 11.9,1,1, 7.331, 10640.316, 98.604, 52549.832 18/09/26,13:43:01,16,12,1, 11.9,1,1, 7.331, 10640.333, 98.622, 52549.905 18/09/26,13:43:01,17,12,1, 11.9,1,1, 7.331, 10640.348, 98.598, 52549.862 18/09/26,13:43:01,18,12,1, 11.9,1,1, 7.331, 10640.328, 98.604, 52549.816 18/09/26,13:43:01,19,12,1, 11.9,1,1, 7.331, 10640.304, 98.628, 52549.881 18/09/26,13:43:02,00,12,1, 11.8,1,1, 7.332, 10640.297, 98.628, 52549.881 18/09/26,13:43:02,01,12,1, 11.8,1,1, 7.332, 10640.296, 98.598, 52549.716 18/09/26,13:43:02,02,12,1, 11.8,1,1, 7.332, 10640.295, 98.603, 52549.734 18/09/26,13:43:02,03,12,1, 11.8,1,1, 7.332, 10640.321, 98.619, 52549.737 18/09/26,13:43:02,04,12,1, 11.8,1,1, 7.332, 10640.310, 98.603, 52549.837 18/09/26,13:43:02,05,12,1, 11.8,1,1, 7.332, 10640.320, 98.617, 52549.905 18/09/26,13:43:02,06,12,1, 11.8,1,1, 7.332, 10640.268, 98.612, 52549.872 18/09/26,13:43:02,07,12,1, 11.8,1,1, 7.332, 10640.249, 98.633, 52549.915 18/09/26,13:43:02,08,12,1, 11.8,1,1, 7.332, 10640.279, 98.629, 52549.889 18/09/26,13:43:02,09,12,1, 11.8,1,1, 7.332, 10640.297, 98.603, 52549.800 18/09/26,13:43:02,10,12,1, 11.8,1,1, 7.332, 10640.297, 98.642, 52549.708 18/09/26,13:43:02,11,12,1, 11.8,1,1, 7.332, 10640.300, 98.668, 52549.687 18/09/26,13:43:02,12,12,1, 11.8,1,1, 7.332, 10640.271, 98.649, 52549.823 18/09/26,13:43:02,13,12,1, 11.8,1,1, 7.332, 10640.267, 98.648, 52549.802 18/09/26,13:43:02,14,12,1, 11.8,1,1, 7.332, 10640.280, 98.660, 52549.939 18/09/26,13:43:02,15,12,1, 11.8,1,1, 7.332, 10640.280, 98.637, 52549.934 18/09/26,13:43:02,16,12,1, 11.8,1,1, 7.332, 10640.282, 98.628, 52549.831 18/09/26,13:43:02,17,12,1, 11.8,1,1, 7.332, 10640.250, 98.621, 52549.752 18/09/26,13:43:02,18,12,1, 11.8,1,1, 7.332, 10640.250, 98.637, 52549.771 18/09/26,13:43:02,19,12,1, 11.8,1,1, 7.332, 10640.244, 98.654, 52549.851 18/09/26,13:43:03,00,12,1, 11.9,1,1, 7.330, 10640.239, 98.654, 52549.851 18/09/26,13:43:03,01,12,1, 11.9,1,1, 7.330, 10640.264, 98.663, 52549.862 18/09/26,13:43:03,02,12,1, 11.9,1,1, 7.330, 10640.259, 98.665, 52549.865 18/09/26,13:43:03,03,12,1, 11.9,1,1, 7.330, 10640.220, 98.677, 52549.905 18/09/26,13:43:03,04,12,1, 11.9,1,1, 7.330, 10640.228, 98.684, 52549.926 18/09/26,13:43:03,05,12,1, 11.9,1,1, 7.330, 10640.235, 98.689, 52549.926 18/09/26,13:43:03,06,12,1, 11.9,1,1, 7.330, 10640.230, 98.667, 52549.794 18/09/26,13:43:03,07,12,1, 11.9,1,1, 7.330, 10640.244, 98.657, 52549.801 18/09/26,13:43:03,08,12,1, 11.9,1,1, 7.330, 10640.219, 98.643, 52549.781 18/09/26,13:43:03,09,12,1, 11.9,1,1, 7.330, 10640.213, 98.702, 52549.863 18/09/26,13:43:03,10,12,1, 11.9,1,1, 7.330, 10640.201, 98.677, 52549.925 18/09/26,13:43:03,11,12,1, 11.9,1,1, 7.330, 10640.224, 98.691, 52549.967 18/09/26,13:43:03,12,12,1, 11.9,1,1, 7.330, 10640.217, 98.695, 52549.911 18/09/26,13:43:03,13,12,1, 11.9,1,1, 7.330, 10640.185, 98.683, 52549.918 18/09/26,13:43:03,14,12,1, 11.9,1,1, 7.330, 10640.211, 98.687, 52549.921 18/09/26,13:43:03,15,12,1, 11.9,1,1, 7.330, 10640.221, 98.685, 52549.822 18/09/26,13:43:03,16,12,1, 11.9,1,1, 7.330, 10640.188, 98.666, 52549.844 18/09/26,13:43:03,17,12,1, 11.9,1,1, 7.330, 10640.209, 98.666, 52549.824 18/09/26,13:43:03,18,12,1, 11.9,1,1, 7.330, 10640.187, 98.687, 52549.820 18/09/26,13:43:03,19,12,1, 11.9,1,1, 7.330, 10640.185, 98.676, 52549.857 18/09/26,13:43:04,00,12,1, 11.7,1,1, 7.332, 10640.180, 98.676, 52549.857 18/09/26,13:43:04,01,12,1, 11.7,1,1, 7.332, 10640.179, 98.688, 52550.045 18/09/26,13:43:04,02,12,1, 11.7,1,1, 7.332, 10640.170, 98.691, 52549.871 18/09/26,13:43:04,03,12,1, 11.7,1,1, 7.332, 10640.190, 98.684, 52549.937 18/09/26,13:43:04,04,12,1, 11.7,1,1, 7.332, 10640.161, 98.693, 52549.879 18/09/26,13:43:04,05,12,1, 11.7,1,1, 7.332, 10640.183, 98.671, 52549.824 18/09/26,13:43:04,06,12,1, 11.7,1,1, 7.332, 10640.172, 98.669, 52549.726 18/09/26,13:43:04,07,12,1, 11.7,1,1, 7.332, 10640.163, 98.674, 52549.812 18/09/26,13:43:04,08,12,1, 11.7,1,1, 7.332, 10640.150, 98.710, 52549.925 18/09/26,13:43:04,09,12,1, 11.7,1,1, 7.332, 10640.161, 98.688, 52549.894 18/09/26,13:43:04,10,12,1, 11.7,1,1, 7.332, 10640.147, 98.696, 52549.965 18/09/26,13:43:04,11,12,1, 11.7,1,1, 7.332, 10640.165, 98.725, 52549.932 18/09/26,13:43:04,12,12,1, 11.7,1,1, 7.332, 10640.160, 98.729, 52549.829 18/09/26,13:43:04,13,12,1, 11.7,1,1, 7.332, 10640.148, 98.685, 52549.755 18/09/26,13:43:04,14,12,1, 11.7,1,1, 7.332, 10640.147, 98.689, 52549.827 18/09/26,13:43:04,15,12,1, 11.7,1,1, 7.332, 10640.190, 98.698, 52549.788 18/09/26,13:43:04,16,12,1, 11.7,1,1, 7.332, 10640.167, 98.705, 52549.816 18/09/26,13:43:04,17,12,1, 11.7,1,1, 7.332, 10640.159, 98.684, 52549.789 18/09/26,13:43:04,18,12,1, 11.7,1,1, 7.332, 10640.182, 98.711, 52549.911 18/09/26,13:43:04,19,12,1, 11.7,1,1, 7.332, 10640.141, 98.734, 52549.959 18/09/26,13:43:05,00,12,1, 11.8,1,1, 7.332, 10640.138, 98.734, 52549.959 18/09/26,13:43:05,01,12,1, 11.8,1,1, 7.332, 10640.138, 98.684, 52549.775 18/09/26,13:43:05,02,12,1, 11.8,1,1, 7.332, 10640.111, 98.710, 52549.794 18/09/26,13:43:05,03,12,1, 11.8,1,1, 7.332, 10640.113, 98.716, 52549.792 18/09/26,13:43:05,04,12,1, 11.8,1,1, 7.332, 10640.125, 98.731, 52549.865 18/09/26,13:43:05,05,12,1, 11.8,1,1, 7.332, 10640.143, 98.719, 52549.932 18/09/26,13:43:05,06,12,1, 11.8,1,1, 7.332, 10640.139, 98.732, 52549.991 18/09/26,13:43:05,07,12,1, 11.8,1,1, 7.332, 10640.150, 98.724, 52549.949 18/09/26,13:43:05,08,12,1, 11.8,1,1, 7.332, 10640.133, 98.741, 52550.016 18/09/26,13:43:05,09,12,1, 11.8,1,1, 7.332, 10640.128, 98.734, 52549.959 18/09/26,13:43:05,10,12,1, 11.8,1,1, 7.332, 10640.114, 98.720, 52549.867 18/09/26,13:43:05,11,12,1, 11.8,1,1, 7.332, 10640.125, 98.725, 52549.835 18/09/26,13:43:05,12,12,1, 11.8,1,1, 7.332, 10640.135, 98.731, 52549.754 18/09/26,13:43:05,13,12,1, 11.8,1,1, 7.332, 10640.141, 98.727, 52549.874 18/09/26,13:43:05,14,12,1, 11.8,1,1, 7.332, 10640.133, 98.747, 52549.929 18/09/26,13:43:05,15,12,1, 11.8,1,1, 7.332, 10640.134, 98.745, 52549.954 18/09/26,13:43:05,16,12,1, 11.8,1,1, 7.332, 10640.085, 98.720, 52550.065 18/09/26,13:43:05,17,12,1, 11.8,1,1, 7.332, 10640.111, 98.732, 52550.000 18/09/26,13:43:05,18,12,1, 11.8,1,1, 7.332, 10640.115, 98.735, 52549.870 18/09/26,13:43:05,19,12,1, 11.8,1,1, 7.332, 10640.100, 98.725, 52549.850 18/09/26,13:43:06,00,12,1, 11.9,1,1, 7.334, 10640.097, 98.725, 52549.850 18/09/26,13:43:06,01,12,1, 11.9,1,1, 7.334, 10640.091, 98.713, 52549.831 18/09/26,13:43:06,02,12,1, 11.9,1,1, 7.334, 10640.113, 98.743, 52549.898 18/09/26,13:43:06,03,12,1, 11.9,1,1, 7.334, 10640.117, 98.749, 52549.970 18/09/26,13:43:06,04,12,1, 11.9,1,1, 7.334, 10640.113, 98.741, 52550.066 18/09/26,13:43:06,05,12,1, 11.9,1,1, 7.334, 10640.070, 98.739, 52550.089 18/09/26,13:43:06,06,12,1, 11.9,1,1, 7.334, 10640.090, 98.727, 52550.025 18/09/26,13:43:06,07,12,1, 11.9,1,1, 7.334, 10640.080, 98.756, 52549.923 18/09/26,13:43:06,08,12,1, 11.9,1,1, 7.334, 10640.066, 98.734, 52549.818 18/09/26,13:43:06,09,12,1, 11.9,1,1, 7.334, 10640.077, 98.721, 52549.843 18/09/26,13:43:06,10,12,1, 11.9,1,1, 7.334, 10640.106, 98.723, 52549.939 18/09/26,13:43:06,11,12,1, 11.9,1,1, 7.334, 10640.099, 98.751, 52549.912 18/09/26,13:43:06,12,12,1, 11.9,1,1, 7.334, 10640.091, 98.728, 52549.932 18/09/26,13:43:06,13,12,1, 11.9,1,1, 7.334, 10640.081, 98.749, 52549.940 18/09/26,13:43:06,14,12,1, 11.9,1,1, 7.334, 10640.056, 98.756, 52549.994 18/09/26,13:43:06,15,12,1, 11.9,1,1, 7.334, 10640.069, 98.750, 52549.910 18/09/26,13:43:06,16,12,1, 11.9,1,1, 7.334, 10640.028, 98.746, 52549.796 18/09/26,13:43:06,17,12,1, 11.9,1,1, 7.334, 10640.101, 98.762, 52549.810 18/09/26,13:43:06,18,12,1, 11.9,1,1, 7.334, 10640.082, 98.746, 52549.831 18/09/26,13:43:06,19,12,1, 11.9,1,1, 7.334, 10640.085, 98.750, 52549.907 18/09/26,13:43:07,00,12,1, 11.9,1,1, 7.334, 10640.080, 98.750, 52549.907 18/09/26,13:43:07,01,12,1, 11.9,1,1, 7.334, 10640.063, 98.748, 52549.965 18/09/26,13:43:07,02,12,1, 11.9,1,1, 7.334, 10640.036, 98.761, 52550.069 18/09/26,13:43:07,03,12,1, 11.9,1,1, 7.334, 10640.042, 98.759, 52550.040 18/09/26,13:43:07,04,12,1, 11.9,1,1, 7.334, 10640.029, 98.789, 52550.069 18/09/26,13:43:07,05,12,1, 11.9,1,1, 7.334, 10640.052, 98.777, 52549.936 18/09/26,13:43:07,06,12,1, 11.9,1,1, 7.334, 10640.034, 98.764, 52549.859 18/09/26,13:43:07,07,12,1, 11.9,1,1, 7.334, 10640.051, 98.771, 52549.908 18/09/26,13:43:07,08,12,1, 11.9,1,1, 7.334, 10640.051, 98.764, 52549.933 18/09/26,13:43:07,09,12,1, 11.9,1,1, 7.334, 10640.053, 98.764, 52550.010 18/09/26,13:43:07,10,12,1, 11.9,1,1, 7.334, 10640.070, 98.801, 52550.091 18/09/26,13:43:07,11,12,1, 11.9,1,1, 7.334, 10640.032, 98.798, 52550.088 18/09/26,13:43:07,12,12,1, 11.9,1,1, 7.334, 10640.020, 98.793, 52550.008 18/09/26,13:43:07,13,12,1, 11.9,1,1, 7.334, 10640.010, 98.790, 52549.905 18/09/26,13:43:07,14,12,1, 11.9,1,1, 7.334, 10640.017, 98.804, 52549.924 18/09/26,13:43:07,15,12,1, 11.9,1,1, 7.334, 10640.039, 98.776, 52549.853 18/09/26,13:43:07,16,12,1, 11.9,1,1, 7.334, 10640.040, 98.773, 52549.891 18/09/26,13:43:07,17,12,1, 11.9,1,1, 7.334, 10640.027, 98.799, 52549.906 18/09/26,13:43:07,18,12,1, 11.9,1,1, 7.334, 10640.013, 98.790, 52549.985 18/09/26,13:43:07,19,12,1, 11.9,1,1, 7.334, 10640.022, 98.802, 52549.986 18/09/26,13:43:08,00,12,1, 11.9,1,1, 7.331, 10640.022, 98.802, 52549.986 18/09/26,13:43:08,01,12,1, 11.9,1,1, 7.331, 10640.012, 98.825, 52550.058 18/09/26,13:43:08,02,12,1, 11.9,1,1, 7.331, 10639.979, 98.814, 52549.983 18/09/26,13:43:08,03,12,1, 11.9,1,1, 7.331, 10639.995, 98.776, 52549.944 18/09/26,13:43:08,04,12,1, 11.9,1,1, 7.331, 10640.004, 98.782, 52549.897 18/09/26,13:43:08,05,12,1, 11.9,1,1, 7.331, 10639.995, 98.795, 52549.894 18/09/26,13:43:08,06,12,1, 11.9,1,1, 7.331, 10640.004, 98.799, 52549.928 18/09/26,13:43:08,07,12,1, 11.9,1,1, 7.331, 10640.000, 98.796, 52550.060 18/09/26,13:43:08,08,12,1, 11.9,1,1, 7.331, 10640.004, 98.777, 52550.054 18/09/26,13:43:08,09,12,1, 11.9,1,1, 7.331, 10639.984, 98.778, 52550.000 18/09/26,13:43:08,10,12,1, 11.9,1,1, 7.331, 10639.967, 98.781, 52550.037 18/09/26,13:43:08,11,12,1, 11.9,1,1, 7.331, 10639.984, 98.779, 52549.967 18/09/26,13:43:08,12,12,1, 11.9,1,1, 7.331, 10639.994, 98.770, 52549.902 18/09/26,13:43:08,13,12,1, 11.9,1,1, 7.331, 10639.955, 98.766, 52549.887 18/09/26,13:43:08,14,12,1, 11.9,1,1, 7.331, 10639.967, 98.812, 52549.937 18/09/26,13:43:08,15,12,1, 11.9,1,1, 7.331, 10639.971, 98.796, 52549.920 18/09/26,13:43:08,16,12,1, 11.9,1,1, 7.331, 10639.983, 98.784, 52550.007 18/09/26,13:43:08,17,12,1, 11.9,1,1, 7.331, 10639.974, 98.791, 52550.034 18/09/26,13:43:08,18,12,1, 11.9,1,1, 7.331, 10639.957, 98.788, 52550.127 18/09/26,13:43:08,19,12,1, 11.9,1,1, 7.331, 10639.963, 98.805, 52550.014 18/09/26,13:43:09,00,12,1, 11.9,1,1, 7.331, 10639.955, 98.805, 52550.014 18/09/26,13:43:09,01,12,1, 11.9,1,1, 7.331, 10639.963, 98.780, 52549.949 18/09/26,13:43:09,02,12,1, 11.9,1,1, 7.331, 10639.970, 98.790, 52549.858 18/09/26,13:43:09,03,12,1, 11.9,1,1, 7.331, 10639.973, 98.789, 52549.884 18/09/26,13:43:09,04,12,1, 11.9,1,1, 7.331, 10639.992, 98.799, 52549.955 18/09/26,13:43:09,05,12,1, 11.9,1,1, 7.331, 10639.951, 98.802, 52550.061 18/09/26,13:43:09,06,12,1, 11.9,1,1, 7.331, 10639.959, 98.804, 52550.079 18/09/26,13:43:09,07,12,1, 11.9,1,1, 7.331, 10639.961, 98.801, 52550.050 18/09/26,13:43:09,08,12,1, 11.9,1,1, 7.331, 10639.959, 98.808, 52550.026 18/09/26,13:43:09,09,12,1, 11.9,1,1, 7.331, 10639.957, 98.809, 52550.033 18/09/26,13:43:09,10,12,1, 11.9,1,1, 7.331, 10639.993, 98.814, 52549.861 18/09/26,13:43:09,11,12,1, 11.9,1,1, 7.331, 10639.964, 98.814, 52549.869 18/09/26,13:43:09,12,12,1, 11.9,1,1, 7.331, 10639.923, 98.800, 52549.863 18/09/26,13:43:09,13,12,1, 11.9,1,1, 7.331, 10639.950, 98.820, 52549.952 18/09/26,13:43:09,14,12,1, 11.9,1,1, 7.331, 10639.946, 98.793, 52549.997 18/09/26,13:43:09,15,12,1, 11.9,1,1, 7.331, 10639.953, 98.806, 52550.021 18/09/26,13:43:09,16,12,1, 11.9,1,1, 7.331, 10639.933, 98.816, 52550.058 18/09/26,13:43:09,17,12,1, 11.9,1,1, 7.331, 10639.929, 98.824, 52549.988 18/09/26,13:43:09,18,12,1, 11.9,1,1, 7.331, 10639.907, 98.790, 52549.961 18/09/26,13:43:09,19,12,1, 11.9,1,1, 7.331, 10639.892, 98.818, 52549.958 18/09/26,13:43:10,00,12,1, 11.8,1,1, 7.330, 10639.888, 98.818, 52549.958 18/09/26,13:43:10,01,12,1, 11.8,1,1, 7.330, 10639.934, 98.826, 52549.920 18/09/26,13:43:10,02,12,1, 11.8,1,1, 7.330, 10639.937, 98.823, 52549.931 18/09/26,13:43:10,03,12,1, 11.8,1,1, 7.330, 10639.926, 98.815, 52549.901 18/09/26,13:43:10,04,12,1, 11.8,1,1, 7.330, 10639.911, 98.832, 52550.013 18/09/26,13:43:10,05,12,1, 11.8,1,1, 7.330, 10639.913, 98.824, 52549.958 18/09/26,13:43:10,06,12,1, 11.8,1,1, 7.330, 10639.908, 98.780, 52549.930 18/09/26,13:43:10,07,12,1, 11.8,1,1, 7.330, 10639.915, 98.799, 52549.770 18/09/26,13:43:10,08,12,1, 11.8,1,1, 7.330, 10639.875, 98.809, 52549.878 18/09/26,13:43:10,09,12,1, 11.8,1,1, 7.330, 10639.902, 98.812, 52549.804 18/09/26,13:43:10,10,12,1, 11.8,1,1, 7.330, 10639.906, 98.774, 52549.875 18/09/26,13:43:10,11,12,1, 11.8,1,1, 7.330, 10639.885, 98.795, 52549.952 18/09/26,13:43:10,12,12,1, 11.8,1,1, 7.330, 10639.906, 98.845, 52550.036 18/09/26,13:43:10,13,12,1, 11.8,1,1, 7.330, 10639.906, 98.801, 52550.050 18/09/26,13:43:10,14,12,1, 11.8,1,1, 7.330, 10639.896, 98.803, 52550.013 18/09/26,13:43:10,15,12,1, 11.8,1,1, 7.330, 10639.869, 98.812, 52549.910 18/09/26,13:43:10,16,12,1, 11.8,1,1, 7.330, 10639.883, 98.834, 52549.935 18/09/26,13:43:10,17,12,1, 11.8,1,1, 7.330, 10639.888, 98.800, 52549.891 18/09/26,13:43:10,18,12,1, 11.8,1,1, 7.330, 10639.888, 98.829, 52549.784 18/09/26,13:43:10,19,12,1, 11.8,1,1, 7.330, 10639.894, 98.842, 52549.964 18/09/26,13:43:11,00,12,1, 11.8,1,1, 7.331, 10639.888, 98.842, 52549.964 18/09/26,13:43:11,01,12,1, 11.8,1,1, 7.331, 10639.893, 98.812, 52549.982 18/09/26,13:43:11,02,12,1, 11.8,1,1, 7.331, 10639.873, 98.825, 52549.961 18/09/26,13:43:11,03,12,1, 11.8,1,1, 7.331, 10639.846, 98.847, 52550.009 18/09/26,13:43:11,04,12,1, 11.8,1,1, 7.331, 10639.861, 98.827, 52549.977 18/09/26,13:43:11,05,12,1, 11.8,1,1, 7.331, 10639.876, 98.816, 52549.860 18/09/26,13:43:11,06,12,1, 11.8,1,1, 7.331, 10639.876, 98.839, 52549.819 18/09/26,13:43:11,07,12,1, 11.8,1,1, 7.331, 10639.867, 98.826, 52549.803 18/09/26,13:43:11,08,12,1, 11.8,1,1, 7.331, 10639.911, 98.853, 52549.971 18/09/26,13:43:11,09,12,1, 11.8,1,1, 7.331, 10639.882, 98.838, 52549.899 18/09/26,13:43:11,10,12,1, 11.8,1,1, 7.331, 10639.862, 98.851, 52550.003 18/09/26,13:43:11,11,12,1, 11.8,1,1, 7.331, 10639.857, 98.873, 52550.020 18/09/26,13:43:11,12,12,1, 11.8,1,1, 7.331, 10639.877, 98.847, 52549.993 18/09/26,13:43:11,13,12,1, 11.8,1,1, 7.331, 10639.855, 98.851, 52549.913 18/09/26,13:43:11,14,12,1, 11.8,1,1, 7.331, 10639.871, 98.860, 52549.848 18/09/26,13:43:11,15,12,1, 11.8,1,1, 7.331, 10639.864, 98.833, 52549.860 18/09/26,13:43:11,16,12,1, 11.8,1,1, 7.331, 10639.834, 98.832, 52549.867 18/09/26,13:43:11,17,12,1, 11.8,1,1, 7.331, 10639.862, 98.850, 52549.920 18/09/26,13:43:11,18,12,1, 11.8,1,1, 7.331, 10639.846, 98.858, 52550.006 18/09/26,13:43:11,19,12,1, 11.8,1,1, 7.331, 10639.851, 98.842, 52550.067 18/09/26,13:43:12,00,12,1, 11.9,1,1, 7.330, 10639.846, 98.842, 52550.067 18/09/26,13:43:12,01,12,1, 11.9,1,1, 7.330, 10639.820, 98.859, 52549.984 18/09/26,13:43:12,02,12,1, 11.9,1,1, 7.330, 10639.820, 98.850, 52549.981 18/09/26,13:43:12,03,12,1, 11.9,1,1, 7.330, 10639.818, 98.836, 52549.908 18/09/26,13:43:12,04,12,1, 11.9,1,1, 7.330, 10639.804, 98.809, 52549.848 18/09/26,13:43:12,05,12,1, 11.9,1,1, 7.330, 10639.832, 98.836, 52549.876 18/09/26,13:43:12,06,12,1, 11.9,1,1, 7.330, 10639.840, 98.834, 52549.931 18/09/26,13:43:12,07,12,1, 11.9,1,1, 7.330, 10639.815, 98.839, 52550.025 18/09/26,13:43:12,08,12,1, 11.9,1,1, 7.330, 10639.832, 98.868, 52550.126 18/09/26,13:43:12,09,12,1, 11.9,1,1, 7.330, 10639.828, 98.871, 52550.040 18/09/26,13:43:12,10,12,1, 11.9,1,1, 7.330, 10639.821, 98.839, 52550.021 18/09/26,13:43:12,11,12,1, 11.9,1,1, 7.330, 10639.807, 98.848, 52549.886 18/09/26,13:43:12,12,12,1, 11.9,1,1, 7.330, 10639.829, 98.845, 52549.866 18/09/26,13:43:12,13,12,1, 11.9,1,1, 7.330, 10639.806, 98.844, 52549.863 18/09/26,13:43:12,14,12,1, 11.9,1,1, 7.330, 10639.812, 98.841, 52549.947 18/09/26,13:43:12,15,12,1, 11.9,1,1, 7.330, 10639.817, 98.874, 52549.996 18/09/26,13:43:12,16,12,1, 11.9,1,1, 7.330, 10639.802, 98.874, 52549.997 18/09/26,13:43:12,17,12,1, 11.9,1,1, 7.330, 10639.786, 98.860, 52549.995 18/09/26,13:43:12,18,12,1, 11.9,1,1, 7.330, 10639.770, 98.837, 52549.988 18/09/26,13:43:12,19,12,1, 11.9,1,1, 7.330, 10639.763, 98.840, 52549.921 18/09/26,13:43:13,00,12,1, 11.9,1,1, 7.329, 10639.763, 98.840, 52549.921 18/09/26,13:43:13,01,12,1, 11.9,1,1, 7.329, 10639.810, 98.807, 52549.899 18/09/26,13:43:13,02,12,1, 11.9,1,1, 7.329, 10639.795, 98.796, 52549.895 18/09/26,13:43:13,03,12,1, 11.9,1,1, 7.329, 10639.773, 98.842, 52549.896 18/09/26,13:43:13,04,12,1, 11.9,1,1, 7.329, 10639.779, 98.820, 52549.993 18/09/26,13:43:13,05,12,1, 11.9,1,1, 7.329, 10639.821, 98.828, 52550.081 18/09/26,13:43:13,06,12,1, 11.9,1,1, 7.329, 10639.771, 98.846, 52550.014 18/09/26,13:43:13,07,12,1, 11.9,1,1, 7.329, 10639.766, 98.830, 52550.005 18/09/26,13:43:13,08,12,1, 11.9,1,1, 7.329, 10639.765, 98.872, 52549.972 18/09/26,13:43:13,09,12,1, 11.9,1,1, 7.329, 10639.760, 98.843, 52549.850 18/09/26,13:43:13,10,12,1, 11.9,1,1, 7.329, 10639.781, 98.857, 52549.775 18/09/26,13:43:13,11,12,1, 11.9,1,1, 7.329, 10639.810, 98.863, 52549.847 18/09/26,13:43:13,12,12,1, 11.9,1,1, 7.329, 10639.775, 98.887, 52549.955 18/09/26,13:43:13,13,12,1, 11.9,1,1, 7.329, 10639.776, 98.890, 52549.997 18/09/26,13:43:13,14,12,1, 11.9,1,1, 7.329, 10639.780, 98.904, 52550.038 18/09/26,13:43:13,15,12,1, 11.9,1,1, 7.329, 10639.771, 98.929, 52550.046 18/09/26,13:43:13,16,12,1, 11.9,1,1, 7.329, 10639.784, 98.897, 52550.000 18/09/26,13:43:13,17,12,1, 11.9,1,1, 7.329, 10639.777, 98.887, 52549.874 18/09/26,13:43:13,18,12,1, 11.9,1,1, 7.329, 10639.739, 98.913, 52549.822 18/09/26,13:43:13,19,12,1, 11.9,1,1, 7.329, 10639.763, 98.909, 52549.903 18/09/26,13:43:14,00,12,1, 11.9,1,1, 7.332, 10639.755, 98.909, 52549.903 18/09/26,13:43:14,01,12,1, 11.9,1,1, 7.332, 10639.750, 98.909, 52549.942 18/09/26,13:43:14,02,12,1, 11.9,1,1, 7.332, 10639.752, 98.930, 52550.080 18/09/26,13:43:14,03,12,1, 11.9,1,1, 7.332, 10639.731, 98.887, 52550.128 18/09/26,13:43:14,04,12,1, 11.9,1,1, 7.332, 10639.745, 98.894, 52550.054 18/09/26,13:43:14,05,12,1, 11.9,1,1, 7.332, 10639.717, 98.876, 52549.902 18/09/26,13:43:14,06,12,1, 11.9,1,1, 7.332, 10639.754, 98.903, 52549.893 18/09/26,13:43:14,07,12,1, 11.9,1,1, 7.332, 10639.720, 98.921, 52549.930 18/09/26,13:43:14,08,12,1, 11.9,1,1, 7.332, 10639.719, 98.912, 52549.921 18/09/26,13:43:14,09,12,1, 11.9,1,1, 7.332, 10639.734, 98.916, 52549.966 18/09/26,13:43:14,10,12,1, 11.9,1,1, 7.332, 10639.714, 98.938, 52550.266 18/09/26,13:43:14,11,12,1, 11.9,1,1, 7.332, 10639.732, 98.932, 52550.093 18/09/26,13:43:14,12,12,1, 11.9,1,1, 7.332, 10639.738, 98.937, 52550.140 18/09/26,13:43:14,13,12,1, 11.9,1,1, 7.332, 10639.728, 98.923, 52550.036 18/09/26,13:43:14,14,12,1, 11.9,1,1, 7.332, 10639.748, 98.907, 52549.914 18/09/26,13:43:14,15,12,1, 11.9,1,1, 7.332, 10639.706, 98.880, 52549.893 18/09/26,13:43:14,16,12,1, 11.9,1,1, 7.332, 10639.731, 98.894, 52549.872 18/09/26,13:43:14,17,12,1, 11.9,1,1, 7.332, 10639.717, 98.895, 52549.865 18/09/26,13:43:14,18,12,1, 11.9,1,1, 7.332, 10639.715, 98.871, 52549.962 18/09/26,13:43:14,19,12,1, 11.9,1,1, 7.332, 10639.708, 98.886, 52549.972 18/09/26,13:43:15,00,12,1, 11.9,1,1, 7.331, 10639.704, 98.886, 52549.972 18/09/26,13:43:15,01,12,1, 11.9,1,1, 7.331, 10639.751, 98.934, 52550.020 18/09/26,13:43:15,02,12,1, 11.9,1,1, 7.331, 10639.707, 98.934, 52549.972 18/09/26,13:43:15,03,12,1, 11.9,1,1, 7.331, 10639.734, 98.934, 52549.996 18/09/26,13:43:15,04,12,1, 11.9,1,1, 7.331, 10639.727, 98.925, 52549.871 18/09/26,13:43:15,05,12,1, 11.9,1,1, 7.331, 10639.728, 98.956, 52549.906 18/09/26,13:43:15,06,12,1, 11.9,1,1, 7.331, 10639.744, 98.924, 52549.964 18/09/26,13:43:15,07,12,1, 11.9,1,1, 7.331, 10639.744, 98.935, 52549.992 18/09/26,13:43:15,08,12,1, 11.9,1,1, 7.331, 10639.724, 98.964, 52550.115 18/09/26,13:43:15,09,12,1, 11.9,1,1, 7.331, 10639.716, 98.949, 52550.129 18/09/26,13:43:15,10,12,1, 11.9,1,1, 7.331, 10639.700, 98.940, 52550.117 18/09/26,13:43:15,11,12,1, 11.9,1,1, 7.331, 10639.682, 98.952, 52550.024 18/09/26,13:43:15,12,12,1, 11.9,1,1, 7.331, 10639.699, 98.966, 52549.968 18/09/26,13:43:15,13,12,1, 11.9,1,1, 7.331, 10639.697, 98.946, 52549.925 18/09/26,13:43:15,14,12,1, 11.9,1,1, 7.331, 10639.684, 98.933, 52549.898 18/09/26,13:43:15,15,12,1, 11.9,1,1, 7.331, 10639.678, 98.959, 52550.031 18/09/26,13:43:15,16,12,1, 11.9,1,1, 7.331, 10639.690, 98.945, 52550.090 18/09/26,13:43:15,17,12,1, 11.9,1,1, 7.331, 10639.669, 98.961, 52550.070 18/09/26,13:43:15,18,12,1, 11.9,1,1, 7.331, 10639.699, 98.973, 52550.140 18/09/26,13:43:15,19,12,1, 11.9,1,1, 7.331, 10639.674, 98.971, 52550.058 18/09/26,13:43:16,00,12,1, 11.9,1,1, 7.330, 10639.671, 98.971, 52550.058 18/09/26,13:43:16,01,12,1, 11.9,1,1, 7.330, 10639.715, 98.956, 52549.983 18/09/26,13:43:16,02,12,1, 11.9,1,1, 7.330, 10639.696, 98.979, 52549.861 18/09/26,13:43:16,03,12,1, 11.9,1,1, 7.330, 10639.706, 98.986, 52550.009 18/09/26,13:43:16,04,12,1, 11.9,1,1, 7.330, 10639.696, 98.965, 52550.042 18/09/26,13:43:16,05,12,1, 11.9,1,1, 7.330, 10639.691, 98.944, 52550.095 18/09/26,13:43:16,06,12,1, 11.9,1,1, 7.330, 10639.680, 98.986, 52550.118 18/09/26,13:43:16,07,12,1, 11.9,1,1, 7.330, 10639.705, 98.990, 52550.144 18/09/26,13:43:16,08,12,1, 11.9,1,1, 7.330, 10639.669, 98.954, 52550.078 18/09/26,13:43:16,09,12,1, 11.9,1,1, 7.330, 10639.694, 98.950, 52549.955 18/09/26,13:43:16,10,12,1, 11.9,1,1, 7.330, 10639.722, 98.937, 52549.940 18/09/26,13:43:16,11,12,1, 11.9,1,1, 7.330, 10639.695, 98.921, 52549.710 18/09/26,13:43:16,12,12,1, 11.9,1,1, 7.330, 10639.626, 98.957, 52550.116 18/09/26,13:43:16,13,12,1, 11.9,1,1, 7.330, 10639.631, 98.950, 52550.115 18/09/26,13:43:16,14,12,1, 11.9,1,1, 7.330, 10639.646, 98.974, 52550.119 18/09/26,13:43:16,15,12,1, 11.9,1,1, 7.330, 10639.655, 98.971, 52550.149 18/09/26,13:43:16,16,12,1, 11.9,1,1, 7.330, 10639.697, 98.978, 52550.078 18/09/26,13:43:16,17,12,1, 11.9,1,1, 7.330, 10639.646, 98.972, 52550.102 18/09/26,13:43:16,18,12,1, 11.9,1,1, 7.330, 10639.689, 98.999, 52550.055 18/09/26,13:43:16,19,12,1, 11.9,1,1, 7.330, 10639.691, 98.971, 52549.956 18/09/26,13:43:17,00,12,1, 11.9,1,1, 7.329, 10639.688, 98.971, 52549.956 18/09/26,13:43:17,01,12,1, 11.9,1,1, 7.329, 10639.693, 98.981, 52549.954 18/09/26,13:43:17,02,12,1, 11.9,1,1, 7.329, 10639.658, 99.004, 52550.093 18/09/26,13:43:17,03,12,1, 11.9,1,1, 7.329, 10639.668, 98.992, 52550.140 18/09/26,13:43:17,04,12,1, 11.9,1,1, 7.329, 10639.683, 98.957, 52550.079 18/09/26,13:43:17,05,12,1, 11.9,1,1, 7.329, 10639.667, 98.997, 52550.071 18/09/26,13:43:17,06,12,1, 11.9,1,1, 7.329, 10639.644, 98.986, 52550.000 18/09/26,13:43:17,07,12,1, 11.9,1,1, 7.329, 10639.611, 98.966, 52549.913 18/09/26,13:43:17,08,12,1, 11.9,1,1, 7.329, 10639.650, 98.961, 52549.961 18/09/26,13:43:17,09,12,1, 11.9,1,1, 7.329, 10639.644, 98.978, 52550.036 18/09/26,13:43:17,10,12,1, 11.9,1,1, 7.329, 10639.636, 98.956, 52549.999 18/09/26,13:43:17,11,12,1, 11.9,1,1, 7.329, 10639.636, 98.946, 52549.996 18/09/26,13:43:17,12,12,1, 11.9,1,1, 7.329, 10639.636, 98.948, 52550.101 18/09/26,13:43:17,13,12,1, 11.9,1,1, 7.329, 10639.652, 98.977, 52550.053 18/09/26,13:43:17,14,12,1, 11.9,1,1, 7.329, 10639.675, 98.977, 52550.011 18/09/26,13:43:17,15,12,1, 11.9,1,1, 7.329, 10639.673, 98.976, 52549.936 18/09/26,13:43:17,16,12,1, 11.9,1,1, 7.329, 10639.687, 98.989, 52550.004 18/09/26,13:43:17,17,12,1, 11.9,1,1, 7.329, 10639.672, 98.987, 52549.839 18/09/26,13:43:17,18,12,1, 11.9,1,1, 7.329, 10639.652, 98.977, 52550.014 18/09/26,13:43:17,19,12,1, 11.9,1,1, 7.329, 10639.634, 98.981, 52550.017 18/09/26,13:43:18,00,12,1, 11.9,1,1, 7.335, 10639.629, 98.981, 52550.017 18/09/26,13:43:18,01,12,1, 11.9,1,1, 7.335, 10639.626, 99.001, 52550.113 18/09/26,13:43:18,02,12,1, 11.9,1,1, 7.335, 10639.661, 98.965, 52550.138 18/09/26,13:43:18,03,12,1, 11.9,1,1, 7.335, 10639.613, 98.985, 52549.964 18/09/26,13:43:18,04,12,1, 11.9,1,1, 7.335, 10639.667, 98.997, 52549.913 18/09/26,13:43:18,05,12,1, 11.9,1,1, 7.335, 10639.641, 98.993, 52549.915 18/09/26,13:43:18,06,12,1, 11.9,1,1, 7.335, 10639.622, 98.956, 52549.851 18/09/26,13:43:18,07,12,1, 11.9,1,1, 7.335, 10639.651, 98.988, 52549.943 18/09/26,13:43:18,08,12,1, 11.9,1,1, 7.335, 10639.623, 98.985, 52549.992 18/09/26,13:43:18,09,12,1, 11.9,1,1, 7.335, 10639.630, 98.948, 52549.884 18/09/26,13:43:18,10,12,1, 11.9,1,1, 7.335, 10639.616, 98.946, 52550.132 18/09/26,13:43:18,11,12,1, 11.9,1,1, 7.335, 10639.599, 98.950, 52550.101 18/09/26,13:43:18,12,12,1, 11.9,1,1, 7.335, 10639.626, 98.925, 52549.989 18/09/26,13:43:18,13,12,1, 11.9,1,1, 7.335, 10639.578, 98.911, 52549.902 18/09/26,13:43:18,14,12,1, 11.9,1,1, 7.335, 10639.554, 98.908, 52549.904 18/09/26,13:43:18,15,12,1, 11.9,1,1, 7.335, 10639.543, 98.911, 52549.918 18/09/26,13:43:18,16,12,1, 11.9,1,1, 7.335, 10639.550, 98.908, 52550.006 18/09/26,13:43:18,17,12,1, 11.9,1,1, 7.335, 10639.561, 98.910, 52550.018 18/09/26,13:43:18,18,12,1, 11.9,1,1, 7.335, 10639.552, 98.938, 52550.131 18/09/26,13:43:18,19,12,1, 11.9,1,1, 7.335, 10639.565, 98.951, 52550.117 18/09/26,13:43:19,00,12,1, 11.9,1,1, 7.331, 10639.563, 98.951, 52550.117 18/09/26,13:43:19,01,12,1, 11.9,1,1, 7.331, 10639.586, 98.933, 52549.987 18/09/26,13:43:19,02,12,1, 11.9,1,1, 7.331, 10639.594, 98.986, 52549.996 18/09/26,13:43:19,03,12,1, 11.9,1,1, 7.331, 10639.639, 98.999, 52549.960 18/09/26,13:43:19,04,12,1, 11.9,1,1, 7.331, 10639.654, 99.009, 52549.997 18/09/26,13:43:19,05,12,1, 11.9,1,1, 7.331, 10639.672, 98.999, 52550.066 18/09/26,13:43:19,06,12,1, 11.9,1,1, 7.331, 10639.678, 99.018, 52550.152 18/09/26,13:43:19,07,12,1, 11.9,1,1, 7.331, 10639.687, 98.992, 52550.135 18/09/26,13:43:19,08,12,1, 11.9,1,1, 7.331, 10639.662, 98.992, 52550.134 18/09/26,13:43:19,09,12,1, 11.9,1,1, 7.331, 10639.668, 98.985, 52550.073 18/09/26,13:43:19,10,12,1, 11.9,1,1, 7.331, 10639.677, 98.984, 52550.047 18/09/26,13:43:19,11,12,1, 11.9,1,1, 7.331, 10639.700, 98.982, 52549.960 18/09/26,13:43:19,12,12,1, 11.9,1,1, 7.331, 10639.652, 98.944, 52549.945 18/09/26,13:43:19,13,12,1, 11.9,1,1, 7.331, 10639.687, 98.992, 52549.982 18/09/26,13:43:19,14,12,1, 11.9,1,1, 7.331, 10639.703, 98.992, 52550.016 18/09/26,13:43:19,15,12,1, 11.9,1,1, 7.331, 10639.703, 98.991, 52550.076 18/09/26,13:43:19,16,12,1, 11.9,1,1, 7.331, 10639.676, 99.024, 52550.194 18/09/26,13:43:19,17,12,1, 11.9,1,1, 7.331, 10639.709, 99.026, 52550.138 18/09/26,13:43:19,18,12,1, 11.9,1,1, 7.331, 10639.704, 99.031, 52550.060 18/09/26,13:43:19,19,12,1, 11.9,1,1, 7.331, 10639.713, 99.016, 52549.944 18/09/26,13:43:20,00,12,1, 11.9,1,1, 7.333, 10639.713, 99.016, 52549.944 18/09/26,13:43:20,01,12,1, 11.9,1,1, 7.333, 10639.717, 99.027, 52549.991 18/09/26,13:43:20,02,12,1, 11.9,1,1, 7.333, 10639.685, 99.009, 52550.030 18/09/26,13:43:20,03,12,1, 11.9,1,1, 7.333, 10639.666, 99.006, 52550.096 18/09/26,13:43:20,04,12,1, 11.9,1,1, 7.333, 10639.670, 99.038, 52550.177 18/09/26,13:43:20,05,12,1, 11.9,1,1, 7.333, 10639.654, 99.039, 52550.090 18/09/26,13:43:20,06,12,1, 11.9,1,1, 7.333, 10639.663, 99.018, 52550.075 18/09/26,13:43:20,07,12,1, 11.9,1,1, 7.333, 10639.675, 99.007, 52550.002 18/09/26,13:43:20,08,12,1, 11.9,1,1, 7.333, 10639.649, 99.011, 52549.944 18/09/26,13:43:20,09,12,1, 11.9,1,1, 7.333, 10639.669, 99.029, 52549.948 18/09/26,13:43:20,10,12,1, 11.9,1,1, 7.333, 10639.679, 99.018, 52550.007 18/09/26,13:43:20,11,12,1, 11.9,1,1, 7.333, 10639.669, 99.017, 52550.086 18/09/26,13:43:20,12,12,1, 11.9,1,1, 7.333, 10639.701, 99.041, 52550.053 18/09/26,13:43:20,13,12,1, 11.9,1,1, 7.333, 10639.665, 99.049, 52550.141 18/09/26,13:43:20,14,12,1, 11.9,1,1, 7.333, 10639.695, 98.994, 52550.124 18/09/26,13:43:20,15,12,1, 11.9,1,1, 7.333, 10639.702, 98.985, 52550.108 18/09/26,13:43:20,16,12,1, 11.9,1,1, 7.333, 10639.672, 98.976, 52549.990 18/09/26,13:43:20,17,12,1, 11.9,1,1, 7.333, 10639.639, 98.978, 52549.978 18/09/26,13:43:20,18,12,1, 11.9,1,1, 7.333, 10639.659, 98.969, 52549.939 18/09/26,13:43:20,19,12,1, 11.9,1,1, 7.333, 10639.636, 98.978, 52550.027 18/09/26,13:43:21,00,12,1, 11.9,1,1, 7.330, 10639.629, 98.978, 52550.027 18/09/26,13:43:21,01,12,1, 11.9,1,1, 7.330, 10639.663, 98.988, 52550.039 18/09/26,13:43:21,02,12,1, 11.9,1,1, 7.330, 10639.665, 98.996, 52550.145 18/09/26,13:43:21,03,12,1, 11.9,1,1, 7.330, 10639.661, 99.002, 52550.049 18/09/26,13:43:21,04,12,1, 11.9,1,1, 7.330, 10639.680, 99.023, 52550.112 18/09/26,13:43:21,05,12,1, 11.9,1,1, 7.330, 10639.655, 99.008, 52549.968 18/09/26,13:43:21,06,12,1, 11.9,1,1, 7.330, 10639.659, 98.992, 52549.891 18/09/26,13:43:21,07,12,1, 11.9,1,1, 7.330, 10639.691, 98.983, 52549.908 18/09/26,13:43:21,08,12,1, 11.9,1,1, 7.330, 10639.705, 99.008, 52549.984 18/09/26,13:43:21,09,12,1, 11.9,1,1, 7.330, 10639.658, 99.000, 52550.053 18/09/26,13:43:21,10,12,1, 11.9,1,1, 7.330, 10639.656, 99.020, 52550.096 18/09/26,13:43:21,11,12,1, 11.9,1,1, 7.330, 10639.663, 99.019, 52550.169 18/09/26,13:43:21,12,12,1, 11.9,1,1, 7.330, 10639.634, 99.027, 52550.157 18/09/26,13:43:21,13,12,1, 11.9,1,1, 7.330, 10639.620, 98.988, 52550.083 18/09/26,13:43:21,14,12,1, 11.9,1,1, 7.330, 10639.618, 98.988, 52549.912 18/09/26,13:43:21,15,12,1, 11.9,1,1, 7.330, 10639.616, 98.989, 52549.933 18/09/26,13:43:21,16,12,1, 11.9,1,1, 7.330, 10639.641, 98.983, 52549.969 18/09/26,13:43:21,17,12,1, 11.9,1,1, 7.330, 10639.636, 98.963, 52549.945 18/09/26,13:43:21,18,12,1, 11.9,1,1, 7.330, 10639.618, 98.995, 52550.084 18/09/26,13:43:21,19,12,1, 11.9,1,1, 7.330, 10639.641, 98.999, 52550.071 18/09/26,13:43:22,00,12,1, 11.9,1,1, 7.333, 10639.638, 98.999, 52550.071 18/09/26,13:43:22,01,12,1, 11.9,1,1, 7.333, 10639.603, 98.994, 52550.161 18/09/26,13:43:22,02,12,1, 11.9,1,1, 7.333, 10639.643, 99.003, 52549.964 18/09/26,13:43:22,03,12,1, 11.9,1,1, 7.333, 10639.658, 98.968, 52549.916 18/09/26,13:43:22,04,12,1, 11.9,1,1, 7.333, 10639.666, 98.988, 52549.988 18/09/26,13:43:22,05,12,1, 11.9,1,1, 7.333, 10639.624, 98.970, 52549.969 18/09/26,13:43:22,06,12,1, 11.9,1,1, 7.333, 10639.619, 99.007, 52550.013 18/09/26,13:43:22,07,12,1, 11.9,1,1, 7.333, 10639.654, 98.993, 52550.016 18/09/26,13:43:22,08,12,1, 11.9,1,1, 7.333, 10639.631, 98.987, 52550.099 18/09/26,13:43:22,09,12,1, 11.9,1,1, 7.333, 10639.620, 99.017, 52550.108 18/09/26,13:43:22,10,12,1, 11.9,1,1, 7.333, 10639.625, 99.018, 52549.979 18/09/26,13:43:22,11,12,1, 11.9,1,1, 7.333, 10639.618, 98.991, 52549.993 18/09/26,13:43:22,12,12,1, 11.9,1,1, 7.333, 10639.622, 98.989, 52549.961 18/09/26,13:43:22,13,12,1, 11.9,1,1, 7.333, 10639.602, 98.997, 52549.918 18/09/26,13:43:22,14,12,1, 11.9,1,1, 7.333, 10639.612, 99.012, 52549.941 18/09/26,13:43:22,15,12,1, 11.9,1,1, 7.333, 10639.620, 99.025, 52550.121 18/09/26,13:43:22,16,12,1, 11.9,1,1, 7.333, 10639.613, 99.008, 52550.084 18/09/26,13:43:22,17,12,1, 11.9,1,1, 7.333, 10639.601, 99.024, 52550.049 18/09/26,13:43:22,18,12,1, 11.9,1,1, 7.333, 10639.608, 99.033, 52550.054 18/09/26,13:43:22,19,12,1, 11.9,1,1, 7.333, 10639.621, 99.003, 52550.041 18/09/26,13:43:23,00,12,1, 11.9,1,1, 7.328, 10639.613, 99.003, 52550.041 18/09/26,13:43:23,01,12,1, 11.9,1,1, 7.328, 10639.594, 99.008, 52549.928 18/09/26,13:43:23,02,12,1, 11.9,1,1, 7.328, 10639.603, 98.995, 52549.962 18/09/26,13:43:23,03,12,1, 11.9,1,1, 7.328, 10639.607, 98.983, 52549.954 18/09/26,13:43:23,04,12,1, 11.9,1,1, 7.328, 10639.607, 98.989, 52550.058 18/09/26,13:43:23,05,12,1, 11.9,1,1, 7.328, 10639.580, 99.007, 52550.079 18/09/26,13:43:23,06,12,1, 11.9,1,1, 7.328, 10639.587, 99.010, 52550.067 18/09/26,13:43:23,07,12,1, 11.9,1,1, 7.328, 10639.571, 98.979, 52549.976 18/09/26,13:43:23,08,12,1, 11.9,1,1, 7.328, 10639.573, 98.959, 52549.940 18/09/26,13:43:23,09,12,1, 11.9,1,1, 7.328, 10639.569, 98.970, 52549.956 18/09/26,13:43:23,10,12,1, 11.9,1,1, 7.328, 10639.567, 98.984, 52549.995 18/09/26,13:43:23,11,12,1, 11.9,1,1, 7.328, 10639.596, 98.954, 52549.819 18/09/26,13:43:23,12,12,1, 11.9,1,1, 7.328, 10639.581, 98.957, 52549.965 18/09/26,13:43:23,13,12,1, 11.9,1,1, 7.328, 10639.572, 98.960, 52550.010 18/09/26,13:43:23,14,12,1, 11.9,1,1, 7.328, 10639.561, 98.978, 52550.090 18/09/26,13:43:23,15,12,1, 11.9,1,1, 7.328, 10639.576, 98.981, 52550.114 18/09/26,13:43:23,16,12,1, 11.9,1,1, 7.328, 10639.584, 98.966, 52550.052 18/09/26,13:43:23,17,12,1, 11.9,1,1, 7.328, 10639.557, 98.985, 52549.977 18/09/26,13:43:23,18,12,1, 11.9,1,1, 7.328, 10639.580, 98.958, 52549.871 18/09/26,13:43:23,19,12,1, 11.9,1,1, 7.328, 10639.568, 98.959, 52549.908 18/09/26,13:43:24,00,12,1, 11.8,1,1, 7.334, 10639.563, 98.959, 52549.908 18/09/26,13:43:24,01,12,1, 11.8,1,1, 7.334, 10639.574, 98.988, 52550.035 18/09/26,13:43:24,02,12,1, 11.8,1,1, 7.334, 10639.582, 98.996, 52550.059 18/09/26,13:43:24,03,12,1, 11.8,1,1, 7.334, 10639.565, 98.998, 52550.059 18/09/26,13:43:24,04,12,1, 11.8,1,1, 7.334, 10639.614, 99.005, 52550.034 18/09/26,13:43:24,05,12,1, 11.8,1,1, 7.334, 10639.628, 99.004, 52549.959 18/09/26,13:43:24,06,12,1, 11.8,1,1, 7.334, 10639.609, 98.990, 52549.964 18/09/26,13:43:24,07,12,1, 11.8,1,1, 7.334, 10639.604, 98.999, 52549.936 18/09/26,13:43:24,08,12,1, 11.8,1,1, 7.334, 10639.630, 98.991, 52549.919 18/09/26,13:43:24,09,12,1, 11.8,1,1, 7.334, 10639.627, 98.974, 52549.937 18/09/26,13:43:24,10,12,1, 11.8,1,1, 7.334, 10639.638, 98.973, 52549.994 18/09/26,13:43:24,11,12,1, 11.8,1,1, 7.334, 10639.601, 98.968, 52550.034 18/09/26,13:43:24,12,12,1, 11.8,1,1, 7.334, 10639.609, 98.964, 52550.139 18/09/26,13:43:24,13,12,1, 11.8,1,1, 7.334, 10639.611, 98.957, 52550.073 18/09/26,13:43:24,14,12,1, 11.8,1,1, 7.334, 10639.581, 98.950, 52550.022 18/09/26,13:43:24,15,12,1, 11.8,1,1, 7.334, 10639.615, 98.946, 52549.928 18/09/26,13:43:24,16,12,1, 11.8,1,1, 7.334, 10639.595, 98.943, 52549.922 18/09/26,13:43:24,17,12,1, 11.8,1,1, 7.334, 10639.574, 98.930, 52549.932 18/09/26,13:43:24,18,12,1, 11.8,1,1, 7.334, 10639.590, 98.907, 52549.896 18/09/26,13:43:24,19,12,1, 11.8,1,1, 7.334, 10639.575, 98.922, 52549.942 18/09/26,13:43:25,00,12,1, 11.9,1,1, 7.332, 10639.571, 98.922, 52549.942 18/09/26,13:43:25,01,12,1, 11.9,1,1, 7.332, 10639.531, 98.926, 52550.101 18/09/26,13:43:25,02,12,1, 11.9,1,1, 7.332, 10639.538, 98.921, 52550.124 18/09/26,13:43:25,03,12,1, 11.9,1,1, 7.332, 10639.520, 98.914, 52550.003 18/09/26,13:43:25,04,12,1, 11.9,1,1, 7.332, 10639.532, 98.922, 52549.958 18/09/26,13:43:25,05,12,1, 11.9,1,1, 7.332, 10639.500, 98.902, 52549.847 18/09/26,13:43:25,06,12,1, 11.9,1,1, 7.332, 10639.510, 98.900, 52549.968 18/09/26,13:43:25,07,12,1, 11.9,1,1, 7.332, 10639.521, 98.953, 52550.013 18/09/26,13:43:25,08,12,1, 11.9,1,1, 7.332, 10639.542, 98.926, 52550.003 18/09/26,13:43:25,09,12,1, 11.9,1,1, 7.332, 10639.516, 98.954, 52550.078 18/09/26,13:43:25,10,12,1, 11.9,1,1, 7.332, 10639.551, 98.946, 52550.082 18/09/26,13:43:25,11,12,1, 11.9,1,1, 7.332, 10639.561, 98.945, 52550.065 18/09/26,13:43:25,12,12,1, 11.9,1,1, 7.332, 10639.544, 98.949, 52550.052 18/09/26,13:43:25,13,12,1, 11.9,1,1, 7.332, 10639.540, 98.951, 52549.958 18/09/26,13:43:25,14,12,1, 11.9,1,1, 7.332, 10639.566, 98.959, 52549.999 18/09/26,13:43:25,15,12,1, 11.9,1,1, 7.332, 10639.570, 98.968, 52550.015 18/09/26,13:43:25,16,12,1, 11.9,1,1, 7.332, 10639.568, 98.953, 52550.000 18/09/26,13:43:25,17,12,1, 11.9,1,1, 7.332, 10639.539, 98.950, 52550.016 18/09/26,13:43:25,18,12,1, 11.9,1,1, 7.332, 10639.571, 98.988, 52550.125 18/09/26,13:43:25,19,12,1, 11.9,1,1, 7.332, 10639.580, 98.992, 52550.166 18/09/26,13:43:26,00,12,1, 11.9,1,1, 7.334, 10639.579, 98.992, 52550.166 18/09/26,13:43:26,01,12,1, 11.9,1,1, 7.334, 10639.591, 98.988, 52550.000 18/09/26,13:43:26,02,12,1, 11.9,1,1, 7.334, 10639.585, 98.965, 52549.962 18/09/26,13:43:26,03,12,1, 11.9,1,1, 7.334, 10639.610, 98.971, 52549.893 18/09/26,13:43:26,04,12,1, 11.9,1,1, 7.334, 10639.565, 98.954, 52550.025 18/09/26,13:43:26,05,12,1, 11.9,1,1, 7.334, 10639.580, 98.973, 52550.072 18/09/26,13:43:26,06,12,1, 11.9,1,1, 7.334, 10639.580, 98.967, 52550.046 18/09/26,13:43:26,07,12,1, 11.9,1,1, 7.334, 10639.544, 98.956, 52550.121 18/09/26,13:43:26,08,12,1, 11.9,1,1, 7.334, 10639.531, 98.937, 52550.149 18/09/26,13:43:26,09,12,1, 11.9,1,1, 7.334, 10639.538, 98.928, 52550.041 18/09/26,13:43:26,10,12,1, 11.9,1,1, 7.334, 10639.508, 98.925, 52549.952 18/09/26,13:43:26,11,12,1, 11.9,1,1, 7.334, 10639.485, 98.897, 52549.847 18/09/26,13:43:26,12,12,1, 11.9,1,1, 7.334, 10639.507, 98.887, 52549.838 18/09/26,13:43:26,13,12,1, 11.9,1,1, 7.334, 10639.473, 98.891, 52549.964 18/09/26,13:43:26,14,12,1, 11.9,1,1, 7.334, 10639.477, 98.909, 52550.100 18/09/26,13:43:26,15,12,1, 11.9,1,1, 7.334, 10639.509, 98.876, 52550.086 18/09/26,13:43:26,16,12,1, 11.9,1,1, 7.334, 10639.484, 98.863, 52549.996 18/09/26,13:43:26,17,12,1, 11.9,1,1, 7.334, 10639.496, 98.893, 52550.071 18/09/26,13:43:26,18,12,1, 11.9,1,1, 7.334, 10639.492, 98.914, 52550.048 18/09/26,13:43:26,19,12,1, 11.9,1,1, 7.334, 10639.489, 98.908, 52550.048 18/09/26,13:43:27,00,12,1, 11.9,1,1, 7.332, 10639.488, 98.908, 52550.048 18/09/26,13:43:27,01,12,1, 11.9,1,1, 7.332, 10639.549, 98.920, 52549.984 18/09/26,13:43:27,02,12,1, 11.9,1,1, 7.332, 10639.547, 98.949, 52550.039 18/09/26,13:43:27,03,12,1, 11.9,1,1, 7.332, 10639.540, 98.939, 52549.999 18/09/26,13:43:27,04,12,1, 11.9,1,1, 7.332, 10639.532, 98.945, 52550.127 18/09/26,13:43:27,05,12,1, 11.9,1,1, 7.332, 10639.556, 98.967, 52550.398 18/09/26,13:43:27,06,12,1, 11.9,1,1, 7.332, 10639.553, 98.968, 52550.181 18/09/26,13:43:27,07,12,1, 11.9,1,1, 7.332, 10639.585, 98.970, 52550.105 18/09/26,13:43:27,08,12,1, 11.9,1,1, 7.332, 10639.589, 98.966, 52550.037 18/09/26,13:43:27,09,12,1, 11.9,1,1, 7.332, 10639.576, 98.971, 52550.038 18/09/26,13:43:27,10,12,1, 11.9,1,1, 7.332, 10639.589, 98.946, 52549.945 18/09/26,13:43:27,11,12,1, 11.9,1,1, 7.332, 10639.601, 98.937, 52549.975 18/09/26,13:43:27,12,12,1, 11.9,1,1, 7.332, 10639.573, 98.993, 52550.148 18/09/26,13:43:27,13,12,1, 11.9,1,1, 7.332, 10639.593, 98.989, 52550.122 18/09/26,13:43:27,14,12,1, 11.9,1,1, 7.332, 10639.609, 98.973, 52550.041 18/09/26,13:43:27,15,12,1, 11.9,1,1, 7.332, 10639.568, 98.978, 52550.078 18/09/26,13:43:27,16,12,1, 11.9,1,1, 7.332, 10639.593, 98.998, 52549.994 18/09/26,13:43:27,17,12,1, 11.9,1,1, 7.332, 10639.594, 98.976, 52549.929 18/09/26,13:43:27,18,12,1, 11.9,1,1, 7.332, 10639.587, 98.984, 52549.982 18/09/26,13:43:27,19,12,1, 11.9,1,1, 7.332, 10639.570, 98.966, 52549.965 18/09/26,13:43:28,00,12,1, 11.8,1,1, 7.331, 10639.563, 98.966, 52549.965 18/09/26,13:43:28,01,12,1, 11.8,1,1, 7.331, 10639.602, 98.976, 52550.059 18/09/26,13:43:28,02,12,1, 11.8,1,1, 7.331, 10639.560, 98.955, 52550.099 18/09/26,13:43:28,03,12,1, 11.8,1,1, 7.331, 10639.552, 98.980, 52549.994 18/09/26,13:43:28,04,12,1, 11.8,1,1, 7.331, 10639.568, 98.986, 52550.011 18/09/26,13:43:28,05,12,1, 11.8,1,1, 7.331, 10639.561, 98.967, 52550.060 18/09/26,13:43:28,06,12,1, 11.8,1,1, 7.331, 10639.597, 98.931, 52550.037 18/09/26,13:43:28,07,12,1, 11.8,1,1, 7.331, 10639.599, 98.962, 52549.947 18/09/26,13:43:28,08,12,1, 11.8,1,1, 7.331, 10639.625, 98.961, 52549.942 18/09/26,13:43:28,09,12,1, 11.8,1,1, 7.331, 10639.615, 98.952, 52549.956 18/09/26,13:43:28,10,12,1, 11.8,1,1, 7.331, 10639.605, 98.954, 52550.125 18/09/26,13:43:28,11,12,1, 11.8,1,1, 7.331, 10639.605, 98.974, 52550.079 18/09/26,13:43:28,12,12,1, 11.8,1,1, 7.331, 10639.610, 98.969, 52550.165 18/09/26,13:43:28,13,12,1, 11.8,1,1, 7.331, 10639.601, 98.976, 52550.094 18/09/26,13:43:28,14,12,1, 11.8,1,1, 7.331, 10639.605, 98.966, 52549.971 18/09/26,13:43:28,15,12,1, 11.8,1,1, 7.331, 10639.625, 98.974, 52549.934 18/09/26,13:43:28,16,12,1, 11.8,1,1, 7.331, 10639.632, 98.968, 52549.928 18/09/26,13:43:28,17,12,1, 11.8,1,1, 7.331, 10639.612, 98.944, 52549.958 18/09/26,13:43:28,18,12,1, 11.8,1,1, 7.331, 10639.623, 98.959, 52550.015 18/09/26,13:43:28,19,12,1, 11.8,1,1, 7.331, 10639.623, 98.971, 52550.064 18/09/26,13:43:29,00,12,1, 11.9,1,1, 7.335, 10639.621, 98.971, 52550.064 18/09/26,13:43:29,01,12,1, 11.9,1,1, 7.335, 10639.613, 98.942, 52550.032 18/09/26,13:43:29,02,12,1, 11.9,1,1, 7.335, 10639.615, 98.956, 52549.993 18/09/26,13:43:29,03,12,1, 11.9,1,1, 7.335, 10639.618, 98.977, 52550.034 18/09/26,13:43:29,04,12,1, 11.9,1,1, 7.335, 10639.608, 98.954, 52549.974 18/09/26,13:43:29,05,12,1, 11.9,1,1, 7.335, 10639.618, 98.946, 52549.898 18/09/26,13:43:29,06,12,1, 11.9,1,1, 7.335, 10639.634, 98.939, 52549.882 18/09/26,13:43:29,07,12,1, 11.9,1,1, 7.335, 10639.628, 98.970, 52549.972 18/09/26,13:43:29,08,12,1, 11.9,1,1, 7.335, 10639.589, 98.961, 52550.160 18/09/26,13:43:29,09,12,1, 11.9,1,1, 7.335, 10639.599, 98.961, 52550.075 18/09/26,13:43:29,10,12,1, 11.9,1,1, 7.335, 10639.607, 98.937, 52550.117 18/09/26,13:43:29,11,12,1, 11.9,1,1, 7.335, 10639.628, 98.965, 52550.006 18/09/26,13:43:29,12,12,1, 11.9,1,1, 7.335, 10639.618, 98.911, 52550.025 18/09/26,13:43:29,13,12,1, 11.9,1,1, 7.335, 10639.599, 98.926, 52549.929 18/09/26,13:43:29,14,12,1, 11.9,1,1, 7.335, 10639.639, 98.926, 52549.916 18/09/26,13:43:29,15,12,1, 11.9,1,1, 7.335, 10639.623, 98.943, 52549.945 18/09/26,13:43:29,16,12,1, 11.9,1,1, 7.335, 10639.601, 98.955, 52550.049 18/09/26,13:43:29,17,12,1, 11.9,1,1, 7.335, 10639.629, 98.947, 52550.114 18/09/26,13:43:29,18,12,1, 11.9,1,1, 7.335, 10639.627, 98.962, 52550.134 18/09/26,13:43:29,19,12,1, 11.9,1,1, 7.335, 10639.591, 98.958, 52550.097 18/09/26,13:43:30,00,12,1, 11.9,1,1, 7.332, 10639.588, 98.958, 52550.097 18/09/26,13:43:30,01,12,1, 11.9,1,1, 7.332, 10639.583, 98.905, 52549.891 18/09/26,13:43:30,02,12,1, 11.9,1,1, 7.332, 10639.630, 98.909, 52549.847 18/09/26,13:43:30,03,12,1, 11.9,1,1, 7.332, 10639.605, 98.908, 52549.929 18/09/26,13:43:30,04,12,1, 11.9,1,1, 7.332, 10639.629, 98.906, 52549.999 18/09/26,13:43:30,05,12,1, 11.9,1,1, 7.332, 10639.600, 98.941, 52550.103 18/09/26,13:43:30,06,12,1, 11.9,1,1, 7.332, 10639.605, 98.928, 52550.173 18/09/26,13:43:30,07,12,1, 11.9,1,1, 7.332, 10639.608, 98.913, 52550.139 18/09/26,13:43:30,08,12,1, 11.9,1,1, 7.332, 10639.603, 98.895, 52549.996 18/09/26,13:43:30,09,12,1, 11.9,1,1, 7.332, 10639.579, 98.903, 52549.890 18/09/26,13:43:30,10,12,1, 11.9,1,1, 7.332, 10639.580, 98.897, 52549.972 18/09/26,13:43:30,11,12,1, 11.9,1,1, 7.332, 10639.582, 98.894, 52549.960 18/09/26,13:43:30,12,12,1, 11.9,1,1, 7.332, 10639.566, 98.865, 52549.913 18/09/26,13:43:30,13,12,1, 11.9,1,1, 7.332, 10639.604, 98.890, 52550.019 18/09/26,13:43:30,14,12,1, 11.9,1,1, 7.332, 10639.583, 98.871, 52550.031 18/09/26,13:43:30,15,12,1, 11.9,1,1, 7.332, 10639.573, 98.851, 52550.083 18/09/26,13:43:30,16,12,1, 11.9,1,1, 7.332, 10639.545, 98.840, 52550.070 18/09/26,13:43:30,17,12,1, 11.9,1,1, 7.332, 10639.541, 98.851, 52550.015 18/09/26,13:43:30,18,12,1, 11.9,1,1, 7.332, 10639.551, 98.862, 52550.017 18/09/26,13:43:30,19,12,1, 11.9,1,1, 7.332, 10639.562, 98.799, 52549.899 18/09/26,13:43:31,00,12,1, 11.9,1,1, 7.333, 10639.554, 98.799, 52549.899 18/09/26,13:43:31,01,12,1, 11.9,1,1, 7.333, 10639.495, 98.825, 52550.055 18/09/26,13:43:31,02,12,1, 11.9,1,1, 7.333, 10639.488, 98.833, 52550.038 18/09/26,13:43:31,03,12,1, 11.9,1,1, 7.333, 10639.510, 98.804, 52550.153 18/09/26,13:43:31,04,12,1, 11.9,1,1, 7.333, 10639.526, 98.828, 52550.139 18/09/26,13:43:31,05,12,1, 11.9,1,1, 7.333, 10639.519, 98.840, 52550.118 18/09/26,13:43:31,06,12,1, 11.9,1,1, 7.333, 10639.551, 98.843, 52550.072 18/09/26,13:43:31,07,12,1, 11.9,1,1, 7.333, 10639.566, 98.831, 52550.001 18/09/26,13:43:31,08,12,1, 11.9,1,1, 7.333, 10639.566, 98.849, 52549.895 18/09/26,13:43:31,09,12,1, 11.9,1,1, 7.333, 10639.583, 98.893, 52549.927 18/09/26,13:43:31,10,12,1, 11.9,1,1, 7.333, 10639.578, 98.888, 52550.064 18/09/26,13:43:31,11,12,1, 11.9,1,1, 7.333, 10639.605, 98.906, 52550.110 18/09/26,13:43:31,12,12,1, 11.9,1,1, 7.333, 10639.619, 98.915, 52550.156 18/09/26,13:43:31,13,12,1, 11.9,1,1, 7.333, 10639.620, 98.930, 52550.117 18/09/26,13:43:31,14,12,1, 11.9,1,1, 7.333, 10639.623, 98.906, 52550.066 18/09/26,13:43:31,15,12,1, 11.9,1,1, 7.333, 10639.611, 98.884, 52549.933 18/09/26,13:43:31,16,12,1, 11.9,1,1, 7.333, 10639.624, 98.886, 52549.969 18/09/26,13:43:31,17,12,1, 11.9,1,1, 7.333, 10639.648, 98.873, 52549.965 18/09/26,13:43:31,18,12,1, 11.9,1,1, 7.333, 10639.604, 98.841, 52549.996 18/09/26,13:43:31,19,12,1, 11.9,1,1, 7.333, 10639.645, 98.850, 52550.036 18/09/26,13:43:32,00,12,1, 11.9,1,1, 7.332, 10639.638, 98.850, 52550.036 18/09/26,13:43:32,01,12,1, 11.9,1,1, 7.332, 10639.582, 98.874, 52550.108 18/09/26,13:43:32,02,12,1, 11.9,1,1, 7.332, 10639.584, 98.826, 52550.145 18/09/26,13:43:32,03,12,1, 11.9,1,1, 7.332, 10639.626, 98.823, 52549.957 18/09/26,13:43:32,04,12,1, 11.9,1,1, 7.332, 10639.616, 98.854, 52550.037 18/09/26,13:43:32,05,12,1, 11.9,1,1, 7.332, 10639.627, 98.821, 52549.928 18/09/26,13:43:32,06,12,1, 11.9,1,1, 7.332, 10639.577, 98.808, 52549.911 18/09/26,13:43:32,07,12,1, 11.9,1,1, 7.332, 10639.594, 98.845, 52549.986 18/09/26,13:43:32,08,12,1, 11.9,1,1, 7.332, 10639.580, 98.856, 52550.077 18/09/26,13:43:32,09,12,1, 11.9,1,1, 7.332, 10639.603, 98.857, 52550.071 18/09/26,13:43:32,10,12,1, 11.9,1,1, 7.332, 10639.592, 98.859, 52550.008 18/09/26,13:43:32,11,12,1, 11.9,1,1, 7.332, 10639.586, 98.883, 52550.023 18/09/26,13:43:32,12,12,1, 11.9,1,1, 7.332, 10639.602, 98.872, 52549.993 18/09/26,13:43:32,13,12,1, 11.9,1,1, 7.332, 10639.620, 98.860, 52549.948 18/09/26,13:43:32,14,12,1, 11.9,1,1, 7.332, 10639.620, 98.838, 52549.834 18/09/26,13:43:32,15,12,1, 11.9,1,1, 7.332, 10639.616, 98.860, 52549.977 18/09/26,13:43:32,16,12,1, 11.9,1,1, 7.332, 10639.623, 98.852, 52550.015 18/09/26,13:43:32,17,12,1, 11.9,1,1, 7.332, 10639.601, 98.841, 52550.089 18/09/26,13:43:32,18,12,1, 11.9,1,1, 7.332, 10639.606, 98.857, 52550.113 18/09/26,13:43:32,19,12,1, 11.9,1,1, 7.332, 10639.582, 98.862, 52550.007 18/09/26,13:43:33,00,12,1, 11.9,1,1, 7.332, 10639.579, 98.862, 52550.007 18/09/26,13:43:33,01,12,1, 11.9,1,1, 7.332, 10639.577, 98.788, 52549.883 18/09/26,13:43:33,02,12,1, 11.9,1,1, 7.332, 10639.550, 98.784, 52549.873 18/09/26,13:43:33,03,12,1, 11.9,1,1, 7.332, 10639.571, 98.796, 52549.943 18/09/26,13:43:33,04,12,1, 11.9,1,1, 7.332, 10639.584, 98.796, 52550.006 18/09/26,13:43:33,05,12,1, 11.9,1,1, 7.332, 10639.597, 98.760, 52550.023 18/09/26,13:43:33,06,12,1, 11.9,1,1, 7.332, 10639.552, 98.786, 52549.944 18/09/26,13:43:33,07,12,1, 11.9,1,1, 7.332, 10639.570, 98.780, 52549.836 18/09/26,13:43:33,08,12,1, 11.9,1,1, 7.332, 10639.557, 98.745, 52549.926 18/09/26,13:43:33,09,12,1, 11.9,1,1, 7.332, 10639.543, 98.774, 52549.921 18/09/26,13:43:33,10,12,1, 11.9,1,1, 7.332, 10639.556, 98.784, 52549.849 18/09/26,13:43:33,11,12,1, 11.9,1,1, 7.332, 10639.564, 98.788, 52549.930 18/09/26,13:43:33,12,12,1, 11.9,1,1, 7.332, 10639.562, 98.763, 52549.903 18/09/26,13:43:33,13,12,1, 11.9,1,1, 7.332, 10639.565, 98.787, 52550.000 18/09/26,13:43:33,14,12,1, 11.9,1,1, 7.332, 10639.563, 98.804, 52549.993 18/09/26,13:43:33,15,12,1, 11.9,1,1, 7.332, 10639.570, 98.776, 52550.111 18/09/26,13:43:33,16,12,1, 11.9,1,1, 7.332, 10639.572, 98.786, 52549.934 18/09/26,13:43:33,17,12,1, 11.9,1,1, 7.332, 10639.582, 98.794, 52549.931 18/09/26,13:43:33,18,12,1, 11.9,1,1, 7.332, 10639.615, 98.811, 52549.920 18/09/26,13:43:33,19,12,1, 11.9,1,1, 7.332, 10639.595, 98.821, 52549.920 18/09/26,13:43:34,00,12,1, 11.9,1,1, 7.332, 10639.588, 98.821, 52549.920 18/09/26,13:43:34,01,12,1, 11.9,1,1, 7.332, 10639.622, 98.801, 52549.954 18/09/26,13:43:34,02,12,1, 11.9,1,1, 7.332, 10639.621, 98.819, 52549.948 18/09/26,13:43:34,03,12,1, 11.9,1,1, 7.332, 10639.619, 98.810, 52550.094 18/09/26,13:43:34,04,12,1, 11.9,1,1, 7.332, 10639.612, 98.825, 52550.072 18/09/26,13:43:34,05,12,1, 11.9,1,1, 7.332, 10639.629, 98.846, 52549.943 18/09/26,13:43:34,06,12,1, 11.9,1,1, 7.332, 10639.630, 98.866, 52550.053 18/09/26,13:43:34,07,12,1, 11.9,1,1, 7.332, 10639.640, 98.854, 52549.981 18/09/26,13:43:34,08,12,1, 11.9,1,1, 7.332, 10639.629, 98.826, 52549.952 18/09/26,13:43:34,09,12,1, 11.9,1,1, 7.332, 10639.637, 98.830, 52549.964 18/09/26,13:43:34,10,12,1, 11.9,1,1, 7.332, 10639.653, 98.819, 52549.957 18/09/26,13:43:34,11,12,1, 11.9,1,1, 7.332, 10639.638, 98.816, 52549.989 18/09/26,13:43:34,12,12,1, 11.9,1,1, 7.332, 10639.610, 98.837, 52550.073 18/09/26,13:43:34,13,12,1, 11.9,1,1, 7.332, 10639.640, 98.848, 52550.132 18/09/26,13:43:34,14,12,1, 11.9,1,1, 7.332, 10639.659, 98.828, 52550.127 18/09/26,13:43:34,15,12,1, 11.9,1,1, 7.332, 10639.656, 98.794, 52550.002 18/09/26,13:43:34,16,12,1, 11.9,1,1, 7.332, 10639.655, 98.813, 52549.872 18/09/26,13:43:34,17,12,1, 11.9,1,1, 7.332, 10639.643, 98.812, 52549.915 18/09/26,13:43:34,18,12,1, 11.9,1,1, 7.332, 10639.658, 98.801, 52549.962 18/09/26,13:43:34,19,12,1, 11.9,1,1, 7.332, 10639.674, 98.799, 52550.044 18/09/26,13:43:35,00,12,1, 11.9,1,1, 7.334, 10639.671, 98.799, 52550.044 18/09/26,13:43:35,01,12,1, 11.9,1,1, 7.334, 10639.640, 98.848, 52550.152 18/09/26,13:43:35,02,12,1, 11.9,1,1, 7.334, 10639.665, 98.823, 52550.123 18/09/26,13:43:35,03,12,1, 11.9,1,1, 7.334, 10639.667, 98.806, 52550.008 18/09/26,13:43:35,04,12,1, 11.9,1,1, 7.334, 10639.684, 98.821, 52549.992 18/09/26,13:43:35,05,12,1, 11.9,1,1, 7.334, 10639.656, 98.823, 52550.005 18/09/26,13:43:35,06,12,1, 11.9,1,1, 7.334, 10639.669, 98.792, 52549.931 18/09/26,13:43:35,07,12,1, 11.9,1,1, 7.334, 10639.680, 98.799, 52549.937 18/09/26,13:43:35,08,12,1, 11.9,1,1, 7.334, 10639.671, 98.791, 52549.973 18/09/26,13:43:35,09,12,1, 11.9,1,1, 7.334, 10639.676, 98.798, 52550.036 18/09/26,13:43:35,10,12,1, 11.9,1,1, 7.334, 10639.688, 98.780, 52550.061 18/09/26,13:43:35,11,12,1, 11.9,1,1, 7.334, 10639.603, 98.789, 52550.038 18/09/26,13:43:35,12,12,1, 11.9,1,1, 7.334, 10639.650, 98.793, 52549.975 18/09/26,13:43:35,13,12,1, 11.9,1,1, 7.334, 10639.657, 98.783, 52549.999 18/09/26,13:43:35,14,12,1, 11.9,1,1, 7.334, 10639.676, 98.754, 52549.889 18/09/26,13:43:35,15,12,1, 11.9,1,1, 7.334, 10639.638, 98.788, 52549.845 18/09/26,13:43:35,16,12,1, 11.9,1,1, 7.334, 10639.640, 98.781, 52549.962 18/09/26,13:43:35,17,12,1, 11.9,1,1, 7.334, 10639.667, 98.749, 52550.010 18/09/26,13:43:35,18,12,1, 11.9,1,1, 7.334, 10639.653, 98.750, 52550.092 18/09/26,13:43:35,19,12,1, 11.9,1,1, 7.334, 10639.666, 98.768, 52550.076 18/09/26,13:43:36,00,12,1, 11.9,1,1, 7.334, 10639.663, 98.768, 52550.076 18/09/26,13:43:36,01,12,1, 11.9,1,1, 7.334, 10639.667, 98.766, 52550.023 18/09/26,13:43:36,02,12,1, 11.9,1,1, 7.334, 10639.669, 98.729, 52549.971 18/09/26,13:43:36,03,12,1, 11.9,1,1, 7.334, 10639.682, 98.773, 52549.978 18/09/26,13:43:36,04,12,1, 11.9,1,1, 7.334, 10639.667, 98.783, 52549.953 18/09/26,13:43:36,05,12,1, 11.9,1,1, 7.334, 10639.681, 98.756, 52549.967 18/09/26,13:43:36,06,12,1, 11.9,1,1, 7.334, 10639.695, 98.759, 52550.007 18/09/26,13:43:36,07,12,1, 11.9,1,1, 7.334, 10639.672, 98.775, 52550.046 18/09/26,13:43:36,08,12,1, 11.9,1,1, 7.334, 10639.708, 98.780, 52550.171 18/09/26,13:43:36,09,12,1, 11.9,1,1, 7.334, 10639.693, 98.771, 52550.093 18/09/26,13:43:36,10,12,1, 11.9,1,1, 7.334, 10639.684, 98.744, 52549.996 18/09/26,13:43:36,11,12,1, 11.9,1,1, 7.334, 10639.696, 98.759, 52549.962 18/09/26,13:43:36,12,12,1, 11.9,1,1, 7.334, 10639.680, 98.733, 52549.882 18/09/26,13:43:36,13,12,1, 11.9,1,1, 7.334, 10639.708, 98.746, 52549.988 18/09/26,13:43:36,14,12,1, 11.9,1,1, 7.334, 10639.704, 98.753, 52549.985 18/09/26,13:43:36,15,12,1, 11.9,1,1, 7.334, 10639.697, 98.753, 52549.999 18/09/26,13:43:36,16,12,1, 11.9,1,1, 7.334, 10639.705, 98.751, 52550.075 18/09/26,13:43:36,17,12,1, 11.9,1,1, 7.334, 10639.701, 98.752, 52550.060 18/09/26,13:43:36,18,12,1, 11.9,1,1, 7.334, 10639.721, 98.776, 52550.048 18/09/26,13:43:36,19,12,1, 11.9,1,1, 7.334, 10639.679, 98.765, 52550.069 18/09/26,13:43:37,00,12,1, 11.9,1,1, 7.335, 10639.671, 98.765, 52550.069 18/09/26,13:43:37,01,12,1, 11.9,1,1, 7.335, 10639.719, 98.760, 52549.921 18/09/26,13:43:37,02,12,1, 11.9,1,1, 7.335, 10639.682, 98.765, 52549.903 18/09/26,13:43:37,03,12,1, 11.9,1,1, 7.335, 10639.707, 98.768, 52550.032 18/09/26,13:43:37,04,12,1, 11.9,1,1, 7.335, 10639.710, 98.749, 52549.974 18/09/26,13:43:37,05,12,1, 11.9,1,1, 7.335, 10639.704, 98.769, 52550.162 18/09/26,13:43:37,06,12,1, 11.9,1,1, 7.335, 10639.701, 98.788, 52550.170 18/09/26,13:43:37,07,12,1, 11.9,1,1, 7.335, 10639.713, 98.778, 52550.098 18/09/26,13:43:37,08,12,1, 11.9,1,1, 7.335, 10639.724, 98.768, 52550.006 18/09/26,13:43:37,09,12,1, 11.9,1,1, 7.335, 10639.735, 98.748, 52549.911 18/09/26,13:43:37,10,12,1, 11.9,1,1, 7.335, 10639.713, 98.776, 52549.928 18/09/26,13:43:37,11,12,1, 11.9,1,1, 7.335, 10639.710, 98.750, 52549.783 18/09/26,13:43:37,12,12,1, 11.9,1,1, 7.335, 10639.727, 98.736, 52550.015 18/09/26,13:43:37,13,12,1, 11.9,1,1, 7.335, 10639.773, 98.745, 52550.025 18/09/26,13:43:37,14,12,1, 11.9,1,1, 7.335, 10639.753, 98.788, 52550.119 18/09/26,13:43:37,15,12,1, 11.9,1,1, 7.335, 10639.756, 98.747, 52550.140 18/09/26,13:43:37,16,12,1, 11.9,1,1, 7.335, 10639.742, 98.756, 52549.983 18/09/26,13:43:37,17,12,1, 11.9,1,1, 7.335, 10639.738, 98.768, 52549.924 18/09/26,13:43:37,18,12,1, 11.9,1,1, 7.335, 10639.743, 98.721, 52549.922 18/09/26,13:43:37,19,12,1, 11.9,1,1, 7.335, 10639.744, 98.726, 52549.974 18/09/26,13:43:38,00,12,1, 11.9,1,1, 7.334, 10639.738, 98.726, 52549.974 18/09/26,13:43:38,01,12,1, 11.9,1,1, 7.334, 10639.747, 98.765, 52550.046 18/09/26,13:43:38,02,12,1, 11.9,1,1, 7.334, 10639.767, 98.760, 52550.061 18/09/26,13:43:38,03,12,1, 11.9,1,1, 7.334, 10639.795, 98.758, 52550.123 18/09/26,13:43:38,04,12,1, 11.9,1,1, 7.334, 10639.756, 98.735, 52550.064 18/09/26,13:43:38,05,12,1, 11.9,1,1, 7.334, 10639.760, 98.758, 52549.993 18/09/26,13:43:38,06,12,1, 11.9,1,1, 7.334, 10639.749, 98.749, 52550.003 18/09/26,13:43:38,07,12,1, 11.9,1,1, 7.334, 10639.771, 98.720, 52549.962 18/09/26,13:43:38,08,12,1, 11.9,1,1, 7.334, 10639.756, 98.730, 52549.983 18/09/26,13:43:38,09,12,1, 11.9,1,1, 7.334, 10639.775, 98.739, 52549.950 18/09/26,13:43:38,10,12,1, 11.9,1,1, 7.334, 10639.804, 98.736, 52550.003 18/09/26,13:43:38,11,12,1, 11.9,1,1, 7.334, 10639.761, 98.740, 52550.016 18/09/26,13:43:38,12,12,1, 11.9,1,1, 7.334, 10639.764, 98.733, 52550.141 18/09/26,13:43:38,13,12,1, 11.9,1,1, 7.334, 10639.788, 98.738, 52550.083 18/09/26,13:43:38,14,12,1, 11.9,1,1, 7.334, 10639.787, 98.707, 52550.055 18/09/26,13:43:38,15,12,1, 11.9,1,1, 7.334, 10639.793, 98.705, 52550.035 18/09/26,13:43:38,16,12,1, 11.9,1,1, 7.334, 10639.799, 98.689, 52549.912 18/09/26,13:43:38,17,12,1, 11.9,1,1, 7.334, 10639.768, 98.731, 52549.894 18/09/26,13:43:38,18,12,1, 11.9,1,1, 7.334, 10639.813, 98.713, 52549.990 18/09/26,13:43:38,19,12,1, 11.9,1,1, 7.334, 10639.811, 98.715, 52549.980 18/09/26,13:43:39,00,12,1, 11.9,1,1, 7.332, 10639.805, 98.715, 52549.980 18/09/26,13:43:39,01,12,1, 11.9,1,1, 7.332, 10639.812, 98.734, 52550.192 18/09/26,13:43:39,02,12,1, 11.9,1,1, 7.332, 10639.791, 98.717, 52550.146 18/09/26,13:43:39,03,12,1, 11.9,1,1, 7.332, 10639.798, 98.701, 52550.096 18/09/26,13:43:39,04,12,1, 11.9,1,1, 7.332, 10639.817, 98.713, 52549.931 18/09/26,13:43:39,05,12,1, 11.9,1,1, 7.332, 10639.849, 98.713, 52549.951 18/09/26,13:43:39,06,12,1, 11.9,1,1, 7.332, 10639.833, 98.717, 52549.952 18/09/26,13:43:39,07,12,1, 11.9,1,1, 7.332, 10639.814, 98.711, 52550.003 18/09/26,13:43:39,08,12,1, 11.9,1,1, 7.332, 10639.840, 98.719, 52550.036 18/09/26,13:43:39,09,12,1, 11.9,1,1, 7.332, 10639.844, 98.709, 52550.029 18/09/26,13:43:39,10,12,1, 11.9,1,1, 7.332, 10639.821, 98.702, 52550.044 18/09/26,13:43:39,11,12,1, 11.9,1,1, 7.332, 10639.807, 98.702, 52550.103 18/09/26,13:43:39,12,12,1, 11.9,1,1, 7.332, 10639.824, 98.696, 52550.009 18/09/26,13:43:39,13,12,1, 11.9,1,1, 7.332, 10639.847, 98.713, 52549.971 18/09/26,13:43:39,14,12,1, 11.9,1,1, 7.332, 10639.846, 98.693, 52549.921 18/09/26,13:43:39,15,12,1, 11.9,1,1, 7.332, 10639.867, 98.690, 52549.933 18/09/26,13:43:39,16,12,1, 11.9,1,1, 7.332, 10639.850, 98.691, 52549.966 18/09/26,13:43:39,17,12,1, 11.9,1,1, 7.332, 10639.857, 98.698, 52550.015 18/09/26,13:43:39,18,12,1, 11.9,1,1, 7.332, 10639.835, 98.696, 52550.099 18/09/26,13:43:39,19,12,1, 11.9,1,1, 7.332, 10639.851, 98.691, 52550.059 18/09/26,13:43:40,00,12,1, 11.8,1,1, 7.333, 10639.846, 98.691, 52550.059 18/09/26,13:43:40,01,12,1, 11.8,1,1, 7.333, 10639.865, 98.701, 52550.003 18/09/26,13:43:40,02,12,1, 11.8,1,1, 7.333, 10639.874, 98.668, 52549.871 18/09/26,13:43:40,03,12,1, 11.8,1,1, 7.333, 10639.854, 98.684, 52549.949 18/09/26,13:43:40,04,12,1, 11.8,1,1, 7.333, 10639.874, 98.673, 52549.965 18/09/26,13:43:40,05,12,1, 11.8,1,1, 7.333, 10639.890, 98.660, 52549.972 18/09/26,13:43:40,06,12,1, 11.8,1,1, 7.333, 10639.856, 98.672, 52550.017 18/09/26,13:43:40,07,12,1, 11.8,1,1, 7.333, 10639.841, 98.685, 52550.097 18/09/26,13:43:40,08,12,1, 11.8,1,1, 7.333, 10639.887, 98.672, 52550.031 18/09/26,13:43:40,09,12,1, 11.8,1,1, 7.333, 10639.903, 98.656, 52550.012 18/09/26,13:43:40,10,12,1, 11.8,1,1, 7.333, 10639.889, 98.641, 52549.932 18/09/26,13:43:40,11,12,1, 11.8,1,1, 7.333, 10639.864, 98.663, 52549.827 18/09/26,13:43:40,12,12,1, 11.8,1,1, 7.333, 10639.888, 98.675, 52549.950 18/09/26,13:43:40,13,12,1, 11.8,1,1, 7.333, 10639.891, 98.645, 52549.897 18/09/26,13:43:40,14,12,1, 11.8,1,1, 7.333, 10639.880, 98.636, 52549.992 18/09/26,13:43:40,15,12,1, 11.8,1,1, 7.333, 10639.898, 98.683, 52550.063 18/09/26,13:43:40,16,12,1, 11.8,1,1, 7.333, 10639.883, 98.670, 52550.043 18/09/26,13:43:40,17,12,1, 11.8,1,1, 7.333, 10639.877, 98.643, 52550.039 18/09/26,13:43:40,18,12,1, 11.8,1,1, 7.333, 10639.906, 98.644, 52549.984 18/09/26,13:43:40,19,12,1, 11.8,1,1, 7.333, 10639.918, 98.630, 52549.859 18/09/26,13:43:41,00,12,1, 11.8,1,1, 7.334, 10639.913, 98.630, 52549.859 18/09/26,13:43:41,01,12,1, 11.8,1,1, 7.334, 10639.915, 98.614, 52549.916 18/09/26,13:43:41,02,12,1, 11.8,1,1, 7.334, 10639.914, 98.629, 52549.946 18/09/26,13:43:41,03,12,1, 11.8,1,1, 7.334, 10639.916, 98.655, 52550.055 18/09/26,13:43:41,04,12,1, 11.8,1,1, 7.334, 10639.929, 98.627, 52550.016 18/09/26,13:43:41,05,12,1, 11.8,1,1, 7.334, 10639.912, 98.603, 52550.050 18/09/26,13:43:41,06,12,1, 11.8,1,1, 7.334, 10639.918, 98.669, 52550.015 18/09/26,13:43:41,07,12,1, 11.8,1,1, 7.334, 10639.904, 98.636, 52549.930 18/09/26,13:43:41,08,12,1, 11.8,1,1, 7.334, 10639.925, 98.607, 52549.987 18/09/26,13:43:41,09,12,1, 11.8,1,1, 7.334, 10639.927, 98.610, 52549.913 18/09/26,13:43:41,10,12,1, 11.8,1,1, 7.334, 10639.919, 98.616, 52549.929 18/09/26,13:43:41,11,12,1, 11.8,1,1, 7.334, 10639.953, 98.601, 52550.060 18/09/26,13:43:41,12,12,1, 11.8,1,1, 7.334, 10639.976, 98.581, 52550.034 18/09/26,13:43:41,13,12,1, 11.8,1,1, 7.334, 10639.946, 98.600, 52550.042 18/09/26,13:43:41,14,12,1, 11.8,1,1, 7.334, 10639.951, 98.613, 52550.131 18/09/26,13:43:41,15,12,1, 11.8,1,1, 7.334, 10639.942, 98.597, 52550.048 18/09/26,13:43:41,16,12,1, 11.8,1,1, 7.334, 10639.971, 98.603, 52550.004 18/09/26,13:43:41,17,12,1, 11.8,1,1, 7.334, 10639.950, 98.583, 52549.980 18/09/26,13:43:41,18,12,1, 11.8,1,1, 7.334, 10639.948, 98.584, 52549.869 18/09/26,13:43:41,19,12,1, 11.8,1,1, 7.334, 10639.969, 98.599, 52550.005 18/09/26,13:43:42,00,12,1, 11.9,1,1, 7.334, 10639.963, 98.599, 52550.005 18/09/26,13:43:42,01,12,1, 11.9,1,1, 7.334, 10639.975, 98.573, 52550.124 18/09/26,13:43:42,02,12,1, 11.9,1,1, 7.334, 10639.973, 98.599, 52550.148 18/09/26,13:43:42,03,12,1, 11.9,1,1, 7.334, 10639.984, 98.585, 52550.078 18/09/26,13:43:42,04,12,1, 11.9,1,1, 7.334, 10639.979, 98.567, 52549.999 18/09/26,13:43:42,05,12,1, 11.9,1,1, 7.334, 10639.975, 98.567, 52549.919 18/09/26,13:43:42,06,12,1, 11.9,1,1, 7.334, 10639.955, 98.568, 52549.933 18/09/26,13:43:42,07,12,1, 11.9,1,1, 7.334, 10639.996, 98.558, 52549.966 18/09/26,13:43:42,08,12,1, 11.9,1,1, 7.334, 10639.987, 98.569, 52549.999 18/09/26,13:43:42,09,12,1, 11.9,1,1, 7.334, 10639.994, 98.571, 52550.012 18/09/26,13:43:42,10,12,1, 11.9,1,1, 7.334, 10639.986, 98.595, 52550.081 18/09/26,13:43:42,11,12,1, 11.9,1,1, 7.334, 10639.995, 98.571, 52550.058 18/09/26,13:43:42,12,12,1, 11.9,1,1, 7.334, 10639.994, 98.547, 52550.064 18/09/26,13:43:42,13,12,1, 11.9,1,1, 7.334, 10639.976, 98.563, 52550.016 18/09/26,13:43:42,14,12,1, 11.9,1,1, 7.334, 10640.016, 98.566, 52549.937 18/09/26,13:43:42,15,12,1, 11.9,1,1, 7.334, 10640.020, 98.528, 52549.879 18/09/26,13:43:42,16,12,1, 11.9,1,1, 7.334, 10640.007, 98.563, 52549.849 18/09/26,13:43:42,17,12,1, 11.9,1,1, 7.334, 10640.015, 98.533, 52549.946 18/09/26,13:43:42,18,12,1, 11.9,1,1, 7.334, 10640.030, 98.546, 52550.021 18/09/26,13:43:42,19,12,1, 11.9,1,1, 7.334, 10640.016, 98.541, 52550.039 18/09/26,13:43:43,00,12,1, 11.9,1,1, 7.333, 10640.013, 98.541, 52550.039 18/09/26,13:43:43,01,12,1, 11.9,1,1, 7.333, 10640.020, 98.549, 52550.113 18/09/26,13:43:43,02,12,1, 11.9,1,1, 7.333, 10640.004, 98.575, 52550.018 18/09/26,13:43:43,03,12,1, 11.9,1,1, 7.333, 10640.049, 98.533, 52549.914 18/09/26,13:43:43,04,12,1, 11.9,1,1, 7.333, 10640.029, 98.539, 52549.885 18/09/26,13:43:43,05,12,1, 11.9,1,1, 7.333, 10640.011, 98.536, 52549.895 18/09/26,13:43:43,06,12,1, 11.9,1,1, 7.333, 10640.040, 98.542, 52549.936 18/09/26,13:43:43,07,12,1, 11.9,1,1, 7.333, 10640.016, 98.536, 52550.042 18/09/26,13:43:43,08,12,1, 11.9,1,1, 7.333, 10640.063, 98.505, 52549.954 18/09/26,13:43:43,09,12,1, 11.9,1,1, 7.333, 10640.042, 98.525, 52550.056 18/09/26,13:43:43,10,12,1, 11.9,1,1, 7.333, 10640.021, 98.552, 52550.075 18/09/26,13:43:43,11,12,1, 11.9,1,1, 7.333, 10640.050, 98.502, 52550.096 18/09/26,13:43:43,12,12,1, 11.9,1,1, 7.333, 10640.034, 98.502, 52549.996 18/09/26,13:43:43,13,12,1, 11.9,1,1, 7.333, 10640.036, 98.508, 52549.921 18/09/26,13:43:43,14,12,1, 11.9,1,1, 7.333, 10640.063, 98.505, 52549.906 18/09/26,13:43:43,15,12,1, 11.9,1,1, 7.333, 10640.060, 98.518, 52549.993 18/09/26,13:43:43,16,12,1, 11.9,1,1, 7.333, 10640.050, 98.520, 52550.064 18/09/26,13:43:43,17,12,1, 11.9,1,1, 7.333, 10640.067, 98.539, 52550.161 18/09/26,13:43:43,18,12,1, 11.9,1,1, 7.333, 10640.051, 98.546, 52550.160 18/09/26,13:43:43,19,12,1, 11.9,1,1, 7.333, 10640.074, 98.525, 52550.017 18/09/26,13:43:44,00,12,1, 11.9,1,1, 7.334, 10640.072, 98.525, 52550.017 18/09/26,13:43:44,01,12,1, 11.9,1,1, 7.334, 10640.058, 98.521, 52549.908 18/09/26,13:43:44,02,12,1, 11.9,1,1, 7.334, 10640.079, 98.526, 52549.955 18/09/26,13:43:44,03,12,1, 11.9,1,1, 7.334, 10640.073, 98.506, 52549.986 18/09/26,13:43:44,04,12,1, 11.9,1,1, 7.334, 10640.083, 98.514, 52549.982 18/09/26,13:43:44,05,12,1, 11.9,1,1, 7.334, 10640.077, 98.512, 52550.104 18/09/26,13:43:44,06,12,1, 11.9,1,1, 7.334, 10640.083, 98.518, 52550.139 18/09/26,13:43:44,07,12,1, 11.9,1,1, 7.334, 10640.088, 98.508, 52550.104 18/09/26,13:43:44,08,12,1, 11.9,1,1, 7.334, 10640.079, 98.488, 52550.024 18/09/26,13:43:44,09,12,1, 11.9,1,1, 7.334, 10640.091, 98.509, 52550.031 18/09/26,13:43:44,10,12,1, 11.9,1,1, 7.334, 10640.122, 98.498, 52549.962 18/09/26,13:43:44,11,12,1, 11.9,1,1, 7.334, 10640.077, 98.480, 52549.925 18/09/26,13:43:44,12,12,1, 11.9,1,1, 7.334, 10640.083, 98.490, 52549.891 18/09/26,13:43:44,13,12,1, 11.9,1,1, 7.334, 10640.084, 98.498, 52550.071 18/09/26,13:43:44,14,12,1, 11.9,1,1, 7.334, 10640.106, 98.491, 52550.130 18/09/26,13:43:44,15,12,1, 11.9,1,1, 7.334, 10640.105, 98.463, 52550.108 18/09/26,13:43:44,16,12,1, 11.9,1,1, 7.334, 10640.114, 98.494, 52550.098 18/09/26,13:43:44,17,12,1, 11.9,1,1, 7.334, 10640.103, 98.492, 52550.047 18/09/26,13:43:44,18,12,1, 11.9,1,1, 7.334, 10640.100, 98.472, 52550.036 18/09/26,13:43:44,19,12,1, 11.9,1,1, 7.334, 10640.100, 98.467, 52549.994 18/09/26,13:43:45,00,12,1, 11.9,1,1, 7.334, 10640.097, 98.467, 52549.994 18/09/26,13:43:45,01,12,1, 11.9,1,1, 7.334, 10640.120, 98.461, 52549.935 18/09/26,13:43:45,02,12,1, 11.9,1,1, 7.334, 10640.121, 98.460, 52549.967 18/09/26,13:43:45,03,12,1, 11.9,1,1, 7.334, 10640.110, 98.463, 52550.033 18/09/26,13:43:45,04,12,1, 11.9,1,1, 7.334, 10640.142, 98.482, 52550.098 18/09/26,13:43:45,05,12,1, 11.9,1,1, 7.334, 10640.108, 98.492, 52550.141 18/09/26,13:43:45,06,12,1, 11.9,1,1, 7.334, 10640.142, 98.473, 52550.075 18/09/26,13:43:45,07,12,1, 11.9,1,1, 7.334, 10640.121, 98.479, 52550.025 18/09/26,13:43:45,08,12,1, 11.9,1,1, 7.334, 10640.108, 98.477, 52549.924 18/09/26,13:43:45,09,12,1, 11.9,1,1, 7.334, 10640.130, 98.473, 52549.886 18/09/26,13:43:45,10,12,1, 11.9,1,1, 7.334, 10640.153, 98.463, 52549.955 18/09/26,13:43:45,11,12,1, 11.9,1,1, 7.334, 10640.138, 98.453, 52549.982 18/09/26,13:43:45,12,12,1, 11.9,1,1, 7.334, 10640.148, 98.484, 52550.140 18/09/26,13:43:45,13,12,1, 11.9,1,1, 7.334, 10640.144, 98.482, 52550.096 18/09/26,13:43:45,14,12,1, 11.9,1,1, 7.334, 10640.158, 98.484, 52550.116 18/09/26,13:43:45,15,12,1, 11.9,1,1, 7.334, 10640.154, 98.469, 52550.057 18/09/26,13:43:45,16,12,1, 11.9,1,1, 7.334, 10640.153, 98.461, 52549.968 18/09/26,13:43:45,17,12,1, 11.9,1,1, 7.334, 10640.156, 98.462, 52550.035 18/09/26,13:43:45,18,12,1, 11.9,1,1, 7.334, 10640.196, 98.463, 52549.975 18/09/26,13:43:45,19,12,1, 11.9,1,1, 7.334, 10640.191, 98.449, 52549.981 18/09/26,13:43:46,00,12,1, 11.8,1,1, 7.332, 10640.188, 98.449, 52549.981 18/09/26,13:43:46,01,12,1, 11.8,1,1, 7.332, 10640.187, 98.483, 52550.107 18/09/26,13:43:46,02,12,1, 11.8,1,1, 7.332, 10640.146, 98.443, 52550.045 18/09/26,13:43:46,03,12,1, 11.8,1,1, 7.332, 10640.187, 98.474, 52550.095 18/09/26,13:43:46,04,12,1, 11.8,1,1, 7.332, 10640.171, 98.482, 52550.195 18/09/26,13:43:46,05,12,1, 11.8,1,1, 7.332, 10640.167, 98.468, 52550.117 18/09/26,13:43:46,06,12,1, 11.8,1,1, 7.332, 10640.229, 98.429, 52549.947 18/09/26,13:43:46,07,12,1, 11.8,1,1, 7.332, 10640.210, 98.451, 52549.902 18/09/26,13:43:46,08,12,1, 11.8,1,1, 7.332, 10640.202, 98.495, 52549.997 18/09/26,13:43:46,09,12,1, 11.8,1,1, 7.332, 10640.205, 98.453, 52550.004 18/09/26,13:43:46,10,12,1, 11.8,1,1, 7.332, 10640.204, 98.470, 52550.033 18/09/26,13:43:46,11,12,1, 11.8,1,1, 7.332, 10640.171, 98.465, 52550.017 18/09/26,13:43:46,12,12,1, 11.8,1,1, 7.332, 10640.219, 98.490, 52550.067 18/09/26,13:43:46,13,12,1, 11.8,1,1, 7.332, 10640.198, 98.472, 52549.995 18/09/26,13:43:46,14,12,1, 11.8,1,1, 7.332, 10640.221, 98.453, 52549.957 18/09/26,13:43:46,15,12,1, 11.8,1,1, 7.332, 10640.205, 98.462, 52549.952 18/09/26,13:43:46,16,12,1, 11.8,1,1, 7.332, 10640.200, 98.471, 52550.006 18/09/26,13:43:46,17,12,1, 11.8,1,1, 7.332, 10640.231, 98.473, 52550.013 18/09/26,13:43:46,18,12,1, 11.8,1,1, 7.332, 10640.208, 98.447, 52550.048 18/09/26,13:43:46,19,12,1, 11.8,1,1, 7.332, 10640.210, 98.479, 52550.124 18/09/26,13:43:47,00,12,1, 11.9,1,1, 7.332, 10640.205, 98.479, 52550.124 18/09/26,13:43:47,01,12,1, 11.9,1,1, 7.332, 10640.222, 98.458, 52550.093 18/09/26,13:43:47,02,12,1, 11.9,1,1, 7.332, 10640.219, 98.463, 52550.020 18/09/26,13:43:47,03,12,1, 11.9,1,1, 7.332, 10640.241, 98.458, 52549.909 18/09/26,13:43:47,04,12,1, 11.9,1,1, 7.332, 10640.247, 98.466, 52549.905 18/09/26,13:43:47,05,12,1, 11.9,1,1, 7.332, 10640.231, 98.448, 52549.899 18/09/26,13:43:47,06,12,1, 11.9,1,1, 7.332, 10640.236, 98.438, 52549.989 18/09/26,13:43:47,07,12,1, 11.9,1,1, 7.332, 10640.214, 98.484, 52550.051 18/09/26,13:43:47,08,12,1, 11.9,1,1, 7.332, 10640.228, 98.449, 52550.133 18/09/26,13:43:47,09,12,1, 11.9,1,1, 7.332, 10640.247, 98.461, 52550.083 18/09/26,13:43:47,10,12,1, 11.9,1,1, 7.332, 10640.228, 98.436, 52549.934 18/09/26,13:43:47,11,12,1, 11.9,1,1, 7.332, 10640.231, 98.419, 52549.893 18/09/26,13:43:47,12,12,1, 11.9,1,1, 7.332, 10640.234, 98.425, 52549.887 18/09/26,13:43:47,13,12,1, 11.9,1,1, 7.332, 10640.263, 98.433, 52550.001 18/09/26,13:43:47,14,12,1, 11.9,1,1, 7.332, 10640.246, 98.446, 52550.021 18/09/26,13:43:47,15,12,1, 11.9,1,1, 7.332, 10640.257, 98.445, 52550.029 18/09/26,13:43:47,16,12,1, 11.9,1,1, 7.332, 10640.248, 98.444, 52550.031 18/09/26,13:43:47,17,12,1, 11.9,1,1, 7.332, 10640.236, 98.429, 52550.038 18/09/26,13:43:47,18,12,1, 11.9,1,1, 7.332, 10640.226, 98.438, 52550.056 18/09/26,13:43:47,19,12,1, 11.9,1,1, 7.332, 10640.240, 98.450, 52549.957 18/09/26,13:43:48,00,12,1, 12.0,1,1, 7.332, 10640.239, 98.450, 52549.957 18/09/26,13:43:48,01,12,1, 12.0,1,1, 7.332, 10640.264, 98.430, 52549.955 18/09/26,13:43:48,02,12,1, 12.0,1,1, 7.332, 10640.272, 98.442, 52549.980 18/09/26,13:43:48,03,12,1, 12.0,1,1, 7.332, 10640.271, 98.415, 52549.974 18/09/26,13:43:48,04,12,1, 12.0,1,1, 7.332, 10640.259, 98.426, 52550.045 18/09/26,13:43:48,05,12,1, 12.0,1,1, 7.332, 10640.234, 98.408, 52549.980 18/09/26,13:43:48,06,12,1, 12.0,1,1, 7.332, 10640.215, 98.419, 52550.147 18/09/26,13:43:48,07,12,1, 12.0,1,1, 7.332, 10640.260, 98.424, 52550.102 18/09/26,13:43:48,08,12,1, 12.0,1,1, 7.332, 10640.248, 98.409, 52550.047 18/09/26,13:43:48,09,12,1, 12.0,1,1, 7.332, 10640.259, 98.391, 52549.957 18/09/26,13:43:48,10,12,1, 12.0,1,1, 7.332, 10640.269, 98.385, 52549.943 18/09/26,13:43:48,11,12,1, 12.0,1,1, 7.332, 10640.253, 98.412, 52549.941 18/09/26,13:43:48,12,12,1, 12.0,1,1, 7.332, 10640.275, 98.410, 52550.038 18/09/26,13:43:48,13,12,1, 12.0,1,1, 7.332, 10640.273, 98.407, 52550.152 18/09/26,13:43:48,14,12,1, 12.0,1,1, 7.332, 10640.254, 98.419, 52550.105 18/09/26,13:43:48,15,12,1, 12.0,1,1, 7.332, 10640.252, 98.425, 52550.185 18/09/26,13:43:48,16,12,1, 12.0,1,1, 7.332, 10640.242, 98.426, 52550.113 18/09/26,13:43:48,17,12,1, 12.0,1,1, 7.332, 10640.273, 98.387, 52550.009 18/09/26,13:43:48,18,12,1, 12.0,1,1, 7.332, 10640.284, 98.379, 52549.945 18/09/26,13:43:48,19,12,1, 12.0,1,1, 7.332, 10640.302, 98.391, 52549.954 18/09/26,13:43:49,00,12,1, 11.9,1,1, 7.336, 10640.297, 98.391, 52549.954 18/09/26,13:43:49,01,12,1, 11.9,1,1, 7.336, 10640.271, 98.377, 52550.165 18/09/26,13:43:49,02,12,1, 11.9,1,1, 7.336, 10640.304, 98.397, 52550.188 18/09/26,13:43:49,03,12,1, 11.9,1,1, 7.336, 10640.293, 98.386, 52550.151 18/09/26,13:43:49,04,12,1, 11.9,1,1, 7.336, 10640.293, 98.358, 52550.054 18/09/26,13:43:49,05,12,1, 11.9,1,1, 7.336, 10640.281, 98.353, 52550.059 18/09/26,13:43:49,06,12,1, 11.9,1,1, 7.336, 10640.310, 98.349, 52549.897 18/09/26,13:43:49,07,12,1, 11.9,1,1, 7.336, 10640.316, 98.393, 52550.018 18/09/26,13:43:49,08,12,1, 11.9,1,1, 7.336, 10640.309, 98.341, 52549.953 18/09/26,13:43:49,09,12,1, 11.9,1,1, 7.336, 10640.299, 98.356, 52550.013 18/09/26,13:43:49,10,12,1, 11.9,1,1, 7.336, 10640.288, 98.376, 52550.092 18/09/26,13:43:49,11,12,1, 11.9,1,1, 7.336, 10640.271, 98.371, 52550.149 18/09/26,13:43:49,12,12,1, 11.9,1,1, 7.336, 10640.303, 98.339, 52550.100 18/09/26,13:43:49,13,12,1, 11.9,1,1, 7.336, 10640.328, 98.326, 52550.014 18/09/26,13:43:49,14,12,1, 11.9,1,1, 7.336, 10640.316, 98.334, 52549.948 18/09/26,13:43:49,15,12,1, 11.9,1,1, 7.336, 10640.308, 98.342, 52550.040 18/09/26,13:43:49,16,12,1, 11.9,1,1, 7.336, 10640.304, 98.325, 52549.946 18/09/26,13:43:49,17,12,1, 11.9,1,1, 7.336, 10640.276, 98.331, 52549.927 18/09/26,13:43:49,18,12,1, 11.9,1,1, 7.336, 10640.305, 98.333, 52550.039 18/09/26,13:43:49,19,12,1, 11.9,1,1, 7.336, 10640.301, 98.345, 52550.145 18/09/26,13:43:50,00,12,1, 11.9,1,1, 7.334, 10640.297, 98.345, 52550.145 18/09/26,13:43:50,01,12,1, 11.9,1,1, 7.334, 10640.308, 98.328, 52550.128 18/09/26,13:43:50,02,12,1, 11.9,1,1, 7.334, 10640.300, 98.337, 52550.033 18/09/26,13:43:50,03,12,1, 11.9,1,1, 7.334, 10640.307, 98.329, 52549.964 18/09/26,13:43:50,04,12,1, 11.9,1,1, 7.334, 10640.329, 98.312, 52549.937 18/09/26,13:43:50,05,12,1, 11.9,1,1, 7.334, 10640.313, 98.308, 52549.947 18/09/26,13:43:50,06,12,1, 11.9,1,1, 7.334, 10640.355, 98.316, 52549.920 18/09/26,13:43:50,07,12,1, 11.9,1,1, 7.334, 10640.323, 98.305, 52550.044 18/09/26,13:43:50,08,12,1, 11.9,1,1, 7.334, 10640.343, 98.308, 52550.075 18/09/26,13:43:50,09,12,1, 11.9,1,1, 7.334, 10640.289, 98.314, 52549.982 18/09/26,13:43:50,10,12,1, 11.9,1,1, 7.334, 10640.334, 98.334, 52550.005 18/09/26,13:43:50,11,12,1, 11.9,1,1, 7.334, 10640.318, 98.329, 52550.060 18/09/26,13:43:50,12,12,1, 11.9,1,1, 7.334, 10640.328, 98.306, 52550.010 18/09/26,13:43:50,13,12,1, 11.9,1,1, 7.334, 10640.339, 98.294, 52549.884 18/09/26,13:43:50,14,12,1, 11.9,1,1, 7.334, 10640.355, 98.306, 52549.894 18/09/26,13:43:50,15,12,1, 11.9,1,1, 7.334, 10640.359, 98.293, 52549.962 18/09/26,13:43:50,16,12,1, 11.9,1,1, 7.334, 10640.331, 98.288, 52550.031 18/09/26,13:43:50,17,12,1, 11.9,1,1, 7.334, 10640.318, 98.292, 52550.141 18/09/26,13:43:50,18,12,1, 11.9,1,1, 7.334, 10640.332, 98.316, 52550.116 18/09/26,13:43:50,19,12,1, 11.9,1,1, 7.334, 10640.355, 98.283, 52550.105 18/09/26,13:43:51,00,12,1, 11.9,1,1, 7.329, 10640.347, 98.283, 52550.105 18/09/26,13:43:51,01,12,1, 11.9,1,1, 7.329, 10640.351, 98.281, 52549.894 18/09/26,13:43:51,02,12,1, 11.9,1,1, 7.329, 10640.336, 98.273, 52549.938 18/09/26,13:43:51,03,12,1, 11.9,1,1, 7.329, 10640.368, 98.277, 52549.907 18/09/26,13:43:51,04,12,1, 11.9,1,1, 7.329, 10640.391, 98.273, 52550.010 18/09/26,13:43:51,05,12,1, 11.9,1,1, 7.329, 10640.368, 98.271, 52549.981 18/09/26,13:43:51,06,12,1, 11.9,1,1, 7.329, 10640.383, 98.289, 52549.992 18/09/26,13:43:51,07,12,1, 11.9,1,1, 7.329, 10640.365, 98.280, 52550.058 18/09/26,13:43:51,08,12,1, 11.9,1,1, 7.329, 10640.363, 98.260, 52550.091 18/09/26,13:43:51,09,12,1, 11.9,1,1, 7.329, 10640.375, 98.268, 52550.043 18/09/26,13:43:51,10,12,1, 11.9,1,1, 7.329, 10640.351, 98.253, 52549.771 18/09/26,13:43:51,11,12,1, 11.9,1,1, 7.329, 10640.385, 98.234, 52549.868 18/09/26,13:43:51,12,12,1, 11.9,1,1, 7.329, 10640.371, 98.266, 52549.924 18/09/26,13:43:51,13,12,1, 11.9,1,1, 7.329, 10640.369, 98.246, 52549.997 18/09/26,13:43:51,14,12,1, 11.9,1,1, 7.329, 10640.375, 98.259, 52550.007 18/09/26,13:43:51,15,12,1, 11.9,1,1, 7.329, 10640.385, 98.254, 52550.117 18/09/26,13:43:51,16,12,1, 11.9,1,1, 7.329, 10640.366, 98.242, 52550.108 18/09/26,13:43:51,17,12,1, 11.9,1,1, 7.329, 10640.362, 98.259, 52550.078 18/09/26,13:43:51,18,12,1, 11.9,1,1, 7.329, 10640.367, 98.271, 52550.055 18/09/26,13:43:51,19,12,1, 11.9,1,1, 7.329, 10640.401, 98.253, 52550.001 18/09/26,13:43:52,00,12,1, 11.9,1,1, 7.336, 10640.397, 98.253, 52550.001 18/09/26,13:43:52,01,12,1, 11.9,1,1, 7.336, 10640.394, 98.256, 52550.013 18/09/26,13:43:52,02,12,1, 11.9,1,1, 7.336, 10640.418, 98.230, 52549.980 18/09/26,13:43:52,03,12,1, 11.9,1,1, 7.336, 10640.398, 98.239, 52550.102 18/09/26,13:43:52,04,12,1, 11.9,1,1, 7.336, 10640.395, 98.230, 52550.076 18/09/26,13:43:52,05,12,1, 11.9,1,1, 7.336, 10640.380, 98.253, 52550.155 18/09/26,13:43:52,06,12,1, 11.9,1,1, 7.336, 10640.403, 98.249, 52550.080 18/09/26,13:43:52,07,12,1, 11.9,1,1, 7.336, 10640.397, 98.212, 52550.021 18/09/26,13:43:52,08,12,1, 11.9,1,1, 7.336, 10640.420, 98.231, 52549.907 18/09/26,13:43:52,09,12,1, 11.9,1,1, 7.336, 10640.395, 98.228, 52549.914 18/09/26,13:43:52,10,12,1, 11.9,1,1, 7.336, 10640.418, 98.214, 52550.028 18/09/26,13:43:52,11,12,1, 11.9,1,1, 7.336, 10640.410, 98.209, 52549.991 18/09/26,13:43:52,12,12,1, 11.9,1,1, 7.336, 10640.433, 98.234, 52550.089 18/09/26,13:43:52,13,12,1, 11.9,1,1, 7.336, 10640.416, 98.229, 52550.071 18/09/26,13:43:52,14,12,1, 11.9,1,1, 7.336, 10640.415, 98.236, 52550.189 18/09/26,13:43:52,15,12,1, 11.9,1,1, 7.336, 10640.439, 98.204, 52550.088 18/09/26,13:43:52,16,12,1, 11.9,1,1, 7.336, 10640.437, 98.235, 52550.029 18/09/26,13:43:52,17,12,1, 11.9,1,1, 7.336, 10640.403, 98.237, 52549.973 18/09/26,13:43:52,18,12,1, 11.9,1,1, 7.336, 10640.427, 98.183, 52549.942 18/09/26,13:43:52,19,12,1, 11.9,1,1, 7.336, 10640.430, 98.209, 52549.981 18/09/26,13:43:53,00,12,1, 11.9,1,1, 7.334, 10640.422, 98.209, 52549.981 18/09/26,13:43:53,01,12,1, 11.9,1,1, 7.334, 10640.438, 98.251, 52550.073 18/09/26,13:43:53,02,12,1, 11.9,1,1, 7.334, 10640.433, 98.196, 52550.036 18/09/26,13:43:53,03,12,1, 11.9,1,1, 7.334, 10640.440, 98.208, 52550.102 18/09/26,13:43:53,04,12,1, 11.9,1,1, 7.334, 10640.416, 98.219, 52549.985 18/09/26,13:43:53,05,12,1, 11.9,1,1, 7.334, 10640.449, 98.201, 52549.966 18/09/26,13:43:53,06,12,1, 11.9,1,1, 7.334, 10640.464, 98.190, 52549.975 18/09/26,13:43:53,07,12,1, 11.9,1,1, 7.334, 10640.446, 98.197, 52549.900 18/09/26,13:43:53,08,12,1, 11.9,1,1, 7.334, 10640.460, 98.239, 52549.982 18/09/26,13:43:53,09,12,1, 11.9,1,1, 7.334, 10640.488, 98.237, 52550.015 18/09/26,13:43:53,10,12,1, 11.9,1,1, 7.334, 10640.460, 98.224, 52550.018 18/09/26,13:43:53,11,12,1, 11.9,1,1, 7.334, 10640.463, 98.190, 52550.034 18/09/26,13:43:53,12,12,1, 11.9,1,1, 7.334, 10640.447, 98.251, 52550.126 18/09/26,13:43:53,13,12,1, 11.9,1,1, 7.334, 10640.476, 98.256, 52550.045 18/09/26,13:43:53,14,12,1, 11.9,1,1, 7.334, 10640.461, 98.216, 52550.002 18/09/26,13:43:53,15,12,1, 11.9,1,1, 7.334, 10640.455, 98.199, 52549.931 18/09/26,13:43:53,16,12,1, 11.9,1,1, 7.334, 10640.459, 98.200, 52550.004 18/09/26,13:43:53,17,12,1, 11.9,1,1, 7.334, 10640.474, 98.217, 52549.992 18/09/26,13:43:53,18,12,1, 11.9,1,1, 7.334, 10640.473, 98.217, 52550.031 18/09/26,13:43:53,19,12,1, 11.9,1,1, 7.334, 10640.478, 98.209, 52550.073 18/09/26,13:43:54,00,12,1, 11.9,1,1, 7.330, 10640.472, 98.209, 52550.073 18/09/26,13:43:54,01,12,1, 11.9,1,1, 7.330, 10640.510, 98.224, 52550.082 18/09/26,13:43:54,02,12,1, 11.9,1,1, 7.330, 10640.478, 98.208, 52550.021 18/09/26,13:43:54,03,12,1, 11.9,1,1, 7.330, 10640.501, 98.211, 52549.947 18/09/26,13:43:54,04,12,1, 11.9,1,1, 7.330, 10640.476, 98.222, 52549.917 18/09/26,13:43:54,05,12,1, 11.9,1,1, 7.330, 10640.485, 98.201, 52549.996 18/09/26,13:43:54,06,12,1, 11.9,1,1, 7.330, 10640.512, 98.220, 52550.074 18/09/26,13:43:54,07,12,1, 11.9,1,1, 7.330, 10640.484, 98.225, 52550.133 18/09/26,13:43:54,08,12,1, 11.9,1,1, 7.330, 10640.511, 98.247, 52550.112 18/09/26,13:43:54,09,12,1, 11.9,1,1, 7.330, 10640.502, 98.246, 52550.183 18/09/26,13:43:54,10,12,1, 11.9,1,1, 7.330, 10640.497, 98.206, 52550.160 18/09/26,13:43:54,11,12,1, 11.9,1,1, 7.330, 10640.493, 98.213, 52550.048 18/09/26,13:43:54,12,12,1, 11.9,1,1, 7.330, 10640.493, 98.246, 52550.004 18/09/26,13:43:54,13,12,1, 11.9,1,1, 7.330, 10640.505, 98.228, 52549.999 18/09/26,13:43:54,14,12,1, 11.9,1,1, 7.330, 10640.503, 98.185, 52550.017 18/09/26,13:43:54,15,12,1, 11.9,1,1, 7.330, 10640.511, 98.205, 52550.081 18/09/26,13:43:54,16,12,1, 11.9,1,1, 7.330, 10640.518, 98.220, 52550.186 18/09/26,13:43:54,17,12,1, 11.9,1,1, 7.330, 10640.552, 98.229, 52550.155 18/09/26,13:43:54,18,12,1, 11.9,1,1, 7.330, 10640.509, 98.217, 52550.133 18/09/26,13:43:54,19,12,1, 11.9,1,1, 7.330, 10640.523, 98.226, 52550.079 18/09/26,13:43:55,00,12,1, 11.8,1,1, 7.335, 10640.522, 98.226, 52550.079 18/09/26,13:43:55,01,12,1, 11.8,1,1, 7.335, 10640.530, 98.219, 52550.008 18/09/26,13:43:55,02,12,1, 11.8,1,1, 7.335, 10640.533, 98.204, 52550.008 18/09/26,13:43:55,03,12,1, 11.8,1,1, 7.335, 10640.523, 98.207, 52549.946 18/09/26,13:43:55,04,12,1, 11.8,1,1, 7.335, 10640.518, 98.231, 52550.087 18/09/26,13:43:55,05,12,1, 11.8,1,1, 7.335, 10640.537, 98.229, 52550.246 18/09/26,13:43:55,06,12,1, 11.8,1,1, 7.335, 10640.541, 98.215, 52550.174 18/09/26,13:43:55,07,12,1, 11.8,1,1, 7.335, 10640.560, 98.209, 52550.202 18/09/26,13:43:55,08,12,1, 11.8,1,1, 7.335, 10640.540, 98.215, 52550.128 18/09/26,13:43:55,09,12,1, 11.8,1,1, 7.335, 10640.578, 98.195, 52550.034 18/09/26,13:43:55,10,12,1, 11.8,1,1, 7.335, 10640.552, 98.200, 52549.958 18/09/26,13:43:55,11,12,1, 11.8,1,1, 7.335, 10640.523, 98.193, 52550.018 18/09/26,13:43:55,12,12,1, 11.8,1,1, 7.335, 10640.543, 98.214, 52550.017 18/09/26,13:43:55,13,12,1, 11.8,1,1, 7.335, 10640.562, 98.202, 52550.151 18/09/26,13:43:55,14,12,1, 11.8,1,1, 7.335, 10640.538, 98.214, 52550.236 18/09/26,13:43:55,15,12,1, 11.8,1,1, 7.335, 10640.544, 98.224, 52550.153 18/09/26,13:43:55,16,12,1, 11.8,1,1, 7.335, 10640.566, 98.208, 52550.139 18/09/26,13:43:55,17,12,1, 11.8,1,1, 7.335, 10640.549, 98.197, 52550.145 18/09/26,13:43:55,18,12,1, 11.8,1,1, 7.335, 10640.562, 98.176, 52550.023 18/09/26,13:43:55,19,12,1, 11.8,1,1, 7.335, 10640.525, 98.200, 52549.989 18/09/26,13:43:56,00,12,1, 11.8,1,1, 7.333, 10640.522, 98.200, 52549.989 18/09/26,13:43:56,01,12,1, 11.8,1,1, 7.333, 10640.571, 98.198, 52550.145 18/09/26,13:43:56,02,12,1, 11.8,1,1, 7.333, 10640.558, 98.216, 52550.233 18/09/26,13:43:56,03,12,1, 11.8,1,1, 7.333, 10640.556, 98.195, 52550.150 18/09/26,13:43:56,04,12,1, 11.8,1,1, 7.333, 10640.559, 98.217, 52550.138 18/09/26,13:43:56,05,12,1, 11.8,1,1, 7.333, 10640.555, 98.214, 52550.195 18/09/26,13:43:56,06,12,1, 11.8,1,1, 7.333, 10640.570, 98.190, 52550.110 18/09/26,13:43:56,07,12,1, 11.8,1,1, 7.333, 10640.564, 98.212, 52550.033 18/09/26,13:43:56,08,12,1, 11.8,1,1, 7.333, 10640.572, 98.211, 52550.097 18/09/26,13:43:56,09,12,1, 11.8,1,1, 7.333, 10640.588, 98.184, 52550.055 18/09/26,13:43:56,10,12,1, 11.8,1,1, 7.333, 10640.593, 98.201, 52550.111 18/09/26,13:43:56,11,12,1, 11.8,1,1, 7.333, 10640.581, 98.226, 52550.186 18/09/26,13:43:56,12,12,1, 11.8,1,1, 7.333, 10640.588, 98.229, 52550.177 18/09/26,13:43:56,13,12,1, 11.8,1,1, 7.333, 10640.582, 98.203, 52550.188 18/09/26,13:43:56,14,12,1, 11.8,1,1, 7.333, 10640.592, 98.190, 52550.154 18/09/26,13:43:56,15,12,1, 11.8,1,1, 7.333, 10640.585, 98.204, 52550.110 18/09/26,13:43:56,16,12,1, 11.8,1,1, 7.333, 10640.603, 98.216, 52549.996 18/09/26,13:43:56,17,12,1, 11.8,1,1, 7.333, 10640.582, 98.212, 52550.054 18/09/26,13:43:56,18,12,1, 11.8,1,1, 7.333, 10640.608, 98.192, 52550.031 18/09/26,13:43:56,19,12,1, 11.8,1,1, 7.333, 10640.573, 98.250, 52550.159 18/09/26,13:43:57,00,12,1, 11.9,1,1, 7.334, 10640.572, 98.250, 52550.159 18/09/26,13:43:57,01,12,1, 11.9,1,1, 7.334, 10640.608, 98.208, 52550.279 18/09/26,13:43:57,02,12,1, 11.9,1,1, 7.334, 10640.597, 98.220, 52550.195 18/09/26,13:43:57,03,12,1, 11.9,1,1, 7.334, 10640.620, 98.225, 52550.094 18/09/26,13:43:57,04,12,1, 11.9,1,1, 7.334, 10640.606, 98.215, 52550.076 18/09/26,13:43:57,05,12,1, 11.9,1,1, 7.334, 10640.588, 98.210, 52549.979 18/09/26,13:43:57,06,12,1, 11.9,1,1, 7.334, 10640.621, 98.184, 52550.012 18/09/26,13:43:57,07,12,1, 11.9,1,1, 7.334, 10640.636, 98.207, 52550.015 18/09/26,13:43:57,08,12,1, 11.9,1,1, 7.334, 10640.562, 98.206, 52550.141 18/09/26,13:43:57,09,12,1, 11.9,1,1, 7.334, 10640.627, 98.192, 52550.147 18/09/26,13:43:57,10,12,1, 11.9,1,1, 7.334, 10640.573, 98.216, 52550.176 18/09/26,13:43:57,11,12,1, 11.9,1,1, 7.334, 10640.572, 98.217, 52550.217 18/09/26,13:43:57,12,12,1, 11.9,1,1, 7.334, 10640.623, 98.210, 52550.161 18/09/26,13:43:57,13,12,1, 11.9,1,1, 7.334, 10640.620, 98.189, 52550.066 18/09/26,13:43:57,14,12,1, 11.9,1,1, 7.334, 10640.639, 98.168, 52549.957 18/09/26,13:43:57,15,12,1, 11.9,1,1, 7.334, 10640.607, 98.198, 52550.000 18/09/26,13:43:57,16,12,1, 11.9,1,1, 7.334, 10640.634, 98.184, 52550.056 18/09/26,13:43:57,17,12,1, 11.9,1,1, 7.334, 10640.588, 98.178, 52550.098 18/09/26,13:43:57,18,12,1, 11.9,1,1, 7.334, 10640.617, 98.189, 52550.142 18/09/26,13:43:57,19,12,1, 11.9,1,1, 7.334, 10640.621, 98.203, 52550.139 18/09/26,13:43:58,00,12,1, 11.8,1,1, 7.339, 10640.614, 98.203, 52550.139 18/09/26,13:43:58,01,12,1, 11.8,1,1, 7.339, 10640.614, 98.196, 52550.092 18/09/26,13:43:58,02,12,1, 11.8,1,1, 7.339, 10640.621, 98.156, 52550.033 18/09/26,13:43:58,03,12,1, 11.8,1,1, 7.339, 10640.626, 98.183, 52550.067 18/09/26,13:43:58,04,12,1, 11.8,1,1, 7.339, 10640.647, 98.153, 52550.018 18/09/26,13:43:58,05,12,1, 11.8,1,1, 7.339, 10640.635, 98.157, 52550.101 18/09/26,13:43:58,06,12,1, 11.8,1,1, 7.339, 10640.618, 98.154, 52550.103 18/09/26,13:43:58,07,12,1, 11.8,1,1, 7.339, 10640.655, 98.193, 52550.173 18/09/26,13:43:58,08,12,1, 11.8,1,1, 7.339, 10640.631, 98.165, 52550.124 18/09/26,13:43:58,09,12,1, 11.8,1,1, 7.339, 10640.632, 98.175, 52550.208 18/09/26,13:43:58,10,12,1, 11.8,1,1, 7.339, 10640.646, 98.140, 52550.150 18/09/26,13:43:58,11,12,1, 11.8,1,1, 7.339, 10640.644, 98.158, 52550.056 18/09/26,13:43:58,12,12,1, 11.8,1,1, 7.339, 10640.645, 98.141, 52550.115 18/09/26,13:43:58,13,12,1, 11.8,1,1, 7.339, 10640.633, 98.154, 52550.108 18/09/26,13:43:58,14,12,1, 11.8,1,1, 7.339, 10640.639, 98.182, 52550.171 18/09/26,13:43:58,15,12,1, 11.8,1,1, 7.339, 10640.663, 98.174, 52550.194 18/09/26,13:43:58,16,12,1, 11.8,1,1, 7.339, 10640.638, 98.170, 52550.233 18/09/26,13:43:58,17,12,1, 11.8,1,1, 7.339, 10640.654, 98.154, 52550.209 18/09/26,13:43:58,18,12,1, 11.8,1,1, 7.339, 10640.659, 98.177, 52550.162 18/09/26,13:43:58,19,12,1, 11.8,1,1, 7.339, 10640.652, 98.171, 52550.077 18/09/26,13:43:59,00,12,1, 11.8,1,1, 7.336, 10640.647, 98.171, 52550.077 18/09/26,13:43:59,01,12,1, 11.8,1,1, 7.336, 10640.652, 98.126, 52549.984 18/09/26,13:43:59,02,12,1, 11.8,1,1, 7.336, 10640.628, 98.157, 52550.049 18/09/26,13:43:59,03,12,1, 11.8,1,1, 7.336, 10640.665, 98.152, 52550.085 18/09/26,13:43:59,04,12,1, 11.8,1,1, 7.336, 10640.653, 98.183, 52550.282 18/09/26,13:43:59,05,12,1, 11.8,1,1, 7.336, 10640.661, 98.149, 52550.217 18/09/26,13:43:59,06,12,1, 11.8,1,1, 7.336, 10640.627, 98.166, 52550.211 18/09/26,13:43:59,07,12,1, 11.8,1,1, 7.336, 10640.658, 98.166, 52550.234 18/09/26,13:43:59,08,12,1, 11.8,1,1, 7.336, 10640.659, 98.141, 52550.132 18/09/26,13:43:59,09,12,1, 11.8,1,1, 7.336, 10640.664, 98.149, 52550.082 18/09/26,13:43:59,10,12,1, 11.8,1,1, 7.336, 10640.666, 98.147, 52550.058 18/09/26,13:43:59,11,12,1, 11.8,1,1, 7.336, 10640.654, 98.131, 52550.105 18/09/26,13:43:59,12,12,1, 11.8,1,1, 7.336, 10640.656, 98.142, 52550.194 18/09/26,13:43:59,13,12,1, 11.8,1,1, 7.336, 10640.657, 98.158, 52550.252 18/09/26,13:43:59,14,12,1, 11.8,1,1, 7.336, 10640.655, 98.164, 52550.121 18/09/26,13:43:59,15,12,1, 11.8,1,1, 7.336, 10640.679, 98.143, 52550.312 18/09/26,13:43:59,16,12,1, 11.8,1,1, 7.336, 10640.703, 98.121, 52550.126 18/09/26,13:43:59,17,12,1, 11.8,1,1, 7.336, 10640.692, 98.141, 52550.152 18/09/26,13:43:59,18,12,1, 11.8,1,1, 7.336, 10640.666, 98.138, 52550.113 18/09/26,13:43:59,19,12,1, 11.8,1,1, 7.336, 10640.675, 98.124, 52550.070 18/09/26,13:44:00,00,12,1, 11.9,1,1, 7.335, 10640.672, 98.124, 52550.070 18/09/26,13:44:00,01,12,1, 11.9,1,1, 7.335, 10640.694, 98.127, 52550.086 18/09/26,13:44:00,02,12,1, 11.9,1,1, 7.335, 10640.678, 98.169, 52550.230 18/09/26,13:44:00,03,12,1, 11.9,1,1, 7.335, 10640.673, 98.165, 52550.253 18/09/26,13:44:00,04,12,1, 11.9,1,1, 7.335, 10640.662, 98.181, 52550.428 18/09/26,13:44:00,05,12,1, 11.9,1,1, 7.335, 10640.699, 98.143, 52550.113 18/09/26,13:44:00,06,12,1, 11.9,1,1, 7.335, 10640.704, 98.140, 52550.151 18/09/26,13:44:00,07,12,1, 11.9,1,1, 7.335, 10640.729, 98.122, 52550.088 18/09/26,13:44:00,08,12,1, 11.9,1,1, 7.335, 10640.709, 98.159, 52550.158 18/09/26,13:44:00,09,12,1, 11.9,1,1, 7.335, 10640.690, 98.138, 52550.138 18/09/26,13:44:00,10,12,1, 11.9,1,1, 7.335, 10640.723, 98.136, 52550.292 18/09/26,13:44:00,11,12,1, 11.9,1,1, 7.335, 10640.699, 98.163, 52550.273 18/09/26,13:44:00,12,12,1, 11.9,1,1, 7.335, 10640.711, 98.138, 52550.290 18/09/26,13:44:00,13,12,1, 11.9,1,1, 7.335, 10640.698, 98.150, 52550.279 18/09/26,13:44:00,14,12,1, 11.9,1,1, 7.335, 10640.704, 98.116, 52550.117 18/09/26,13:44:00,15,12,1, 11.9,1,1, 7.335, 10640.712, 98.114, 52550.038 18/09/26,13:44:00,16,12,1, 11.9,1,1, 7.335, 10640.723, 98.125, 52550.016 18/09/26,13:44:00,17,12,1, 11.9,1,1, 7.335, 10640.729, 98.131, 52550.139 18/09/26,13:44:00,18,12,1, 11.9,1,1, 7.335, 10640.725, 98.113, 52550.121 18/09/26,13:44:00,19,12,1, 11.9,1,1, 7.335, 10640.703, 98.165, 52550.278 18/09/26,13:44:01,00,12,1, 11.9,1,1, 7.334, 10640.697, 98.165, 52550.278 18/09/26,13:44:01,01,12,1, 11.9,1,1, 7.334, 10640.724, 98.144, 52550.232 18/09/26,13:44:01,02,12,1, 11.9,1,1, 7.334, 10640.703, 98.113, 52550.258 18/09/26,13:44:01,03,12,1, 11.9,1,1, 7.334, 10640.725, 98.140, 52550.125 18/09/26,13:44:01,04,12,1, 11.9,1,1, 7.334, 10640.729, 98.114, 52550.050 18/09/26,13:44:01,05,12,1, 11.9,1,1, 7.334, 10640.711, 98.123, 52550.091 18/09/26,13:44:01,06,12,1, 11.9,1,1, 7.334, 10640.709, 98.130, 52550.052 18/09/26,13:44:01,07,12,1, 11.9,1,1, 7.334, 10640.719, 98.133, 52550.212 18/09/26,13:44:01,08,12,1, 11.9,1,1, 7.334, 10640.711, 98.141, 52550.256 18/09/26,13:44:01,09,12,1, 11.9,1,1, 7.334, 10640.712, 98.131, 52550.271 18/09/26,13:44:01,10,12,1, 11.9,1,1, 7.334, 10640.681, 98.142, 52550.266 18/09/26,13:44:01,11,12,1, 11.9,1,1, 7.334, 10640.716, 98.155, 52550.185 18/09/26,13:44:01,12,12,1, 11.9,1,1, 7.334, 10640.750, 98.118, 52550.088 18/09/26,13:44:01,13,12,1, 11.9,1,1, 7.334, 10640.760, 98.146, 52550.023 18/09/26,13:44:01,14,12,1, 11.9,1,1, 7.334, 10640.719, 98.138, 52550.142 18/09/26,13:44:01,15,12,1, 11.9,1,1, 7.334, 10640.744, 98.139, 52550.146 18/09/26,13:44:01,16,12,1, 11.9,1,1, 7.334, 10640.725, 98.137, 52550.166 18/09/26,13:44:01,17,12,1, 11.9,1,1, 7.334, 10640.744, 98.147, 52550.356 18/09/26,13:44:01,18,12,1, 11.9,1,1, 7.334, 10640.738, 98.140, 52550.303 18/09/26,13:44:01,19,12,1, 11.9,1,1, 7.334, 10640.715, 98.150, 52550.203 18/09/26,13:44:02,00,11,1, 11.9,1,1, 7.333, 10640.714, 98.150, 52550.203 18/09/26,13:44:02,01,11,1, 11.9,1,1, 7.333, 10640.729, 98.121, 52550.048 18/09/26,13:44:02,02,11,1, 11.9,1,1, 7.333, 10640.739, 98.122, 52550.147 18/09/26,13:44:02,03,11,1, 11.9,1,1, 7.333, 10640.762, 98.112, 52550.090 18/09/26,13:44:02,04,11,1, 11.9,1,1, 7.333, 10640.754, 98.130, 52550.178 18/09/26,13:44:02,05,11,1, 11.9,1,1, 7.333, 10640.733, 98.138, 52550.207 18/09/26,13:44:02,06,11,1, 11.9,1,1, 7.333, 10640.756, 98.169, 52550.266 18/09/26,13:44:02,07,11,1, 11.9,1,1, 7.333, 10640.726, 98.145, 52550.331 18/09/26,13:44:02,08,11,1, 11.9,1,1, 7.333, 10640.742, 98.131, 52550.207 18/09/26,13:44:02,09,11,1, 11.9,1,1, 7.333, 10640.750, 98.140, 52550.157 18/09/26,13:44:02,10,11,1, 11.9,1,1, 7.333, 10640.750, 98.127, 52550.097 18/09/26,13:44:02,11,11,1, 11.9,1,1, 7.333, 10640.737, 98.106, 52550.131 18/09/26,13:44:02,12,11,1, 11.9,1,1, 7.333, 10640.756, 98.129, 52550.182 18/09/26,13:44:02,13,11,1, 11.9,1,1, 7.333, 10640.752, 98.138, 52550.263 18/09/26,13:44:02,14,11,1, 11.9,1,1, 7.333, 10640.742, 98.157, 52550.346 18/09/26,13:44:02,15,11,1, 11.9,1,1, 7.333, 10640.751, 98.156, 52550.386 18/09/26,13:44:02,16,11,1, 11.9,1,1, 7.333, 10640.771, 98.148, 52550.348 18/09/26,13:44:02,17,11,1, 11.9,1,1, 7.333, 10640.768, 98.174, 52550.247 18/09/26,13:44:02,18,11,1, 11.9,1,1, 7.333, 10640.756, 98.151, 52550.219 18/09/26,13:44:02,19,11,1, 11.9,1,1, 7.333, 10640.752, 98.140, 52550.205 18/09/26,13:44:03,00,11,1, 11.9,1,1, 7.335, 10640.748, 98.140, 52550.205 18/09/26,13:44:03,01,11,1, 11.9,1,1, 7.335, 10640.765, 98.149, 52550.289 18/09/26,13:44:03,02,11,1, 11.9,1,1, 7.335, 10640.782, 98.153, 52550.293 18/09/26,13:44:03,03,11,1, 11.9,1,1, 7.335, 10640.769, 98.149, 52550.410 18/09/26,13:44:03,04,11,1, 11.9,1,1, 7.335, 10640.802, 98.161, 52550.332 18/09/26,13:44:03,05,11,1, 11.9,1,1, 7.335, 10640.766, 98.155, 52550.307 18/09/26,13:44:03,06,11,1, 11.9,1,1, 7.335, 10640.783, 98.163, 52550.186 18/09/26,13:44:03,07,11,1, 11.9,1,1, 7.335, 10640.754, 98.146, 52550.246 18/09/26,13:44:03,08,11,1, 11.9,1,1, 7.335, 10640.804, 98.142, 52550.141 18/09/26,13:44:03,09,11,1, 11.9,1,1, 7.335, 10640.778, 98.150, 52550.201 18/09/26,13:44:03,10,11,1, 11.9,1,1, 7.335, 10640.808, 98.174, 52550.243 18/09/26,13:44:03,11,11,1, 11.9,1,1, 7.335, 10640.802, 98.153, 52550.248 18/09/26,13:44:03,12,11,1, 11.9,1,1, 7.335, 10640.775, 98.177, 52550.364 18/09/26,13:44:03,13,11,1, 11.9,1,1, 7.335, 10640.790, 98.185, 52550.359 18/09/26,13:44:03,14,11,1, 11.9,1,1, 7.335, 10640.805, 98.175, 52550.307 18/09/26,13:44:03,15,11,1, 11.9,1,1, 7.335, 10640.803, 98.183, 52550.256 18/09/26,13:44:03,16,11,1, 11.9,1,1, 7.335, 10640.819, 98.174, 52550.272 18/09/26,13:44:03,17,11,1, 11.9,1,1, 7.335, 10640.810, 98.150, 52550.128 18/09/26,13:44:03,18,11,1, 11.9,1,1, 7.335, 10640.821, 98.185, 52550.286 18/09/26,13:44:03,19,11,1, 11.9,1,1, 7.335, 10640.791, 98.174, 52550.276 18/09/26,13:44:04,00,12,1, 11.9,1,1, 7.336, 10640.789, 98.174, 52550.276 18/09/26,13:44:04,01,12,1, 11.9,1,1, 7.336, 10640.827, 98.187, 52550.392 18/09/26,13:44:04,02,12,1, 11.9,1,1, 7.336, 10640.814, 98.156, 52550.406 18/09/26,13:44:04,03,12,1, 11.9,1,1, 7.336, 10640.801, 98.164, 52550.294 18/09/26,13:44:04,04,12,1, 11.9,1,1, 7.336, 10640.816, 98.175, 52550.268 18/09/26,13:44:04,05,12,1, 11.9,1,1, 7.336, 10640.838, 98.173, 52550.140 18/09/26,13:44:04,06,12,1, 11.9,1,1, 7.336, 10640.834, 98.155, 52550.133 18/09/26,13:44:04,07,12,1, 11.9,1,1, 7.336, 10640.834, 98.168, 52550.233 18/09/26,13:44:04,08,12,1, 11.9,1,1, 7.336, 10640.848, 98.164, 52550.251 18/09/26,13:44:04,09,12,1, 11.9,1,1, 7.336, 10640.830, 98.166, 52550.290 18/09/26,13:44:04,10,12,1, 11.9,1,1, 7.336, 10640.814, 98.183, 52550.404 18/09/26,13:44:04,11,12,1, 11.9,1,1, 7.336, 10640.828, 98.170, 52550.385 18/09/26,13:44:04,12,12,1, 11.9,1,1, 7.336, 10640.821, 98.179, 52550.263 18/09/26,13:44:04,13,12,1, 11.9,1,1, 7.336, 10640.847, 98.160, 52550.216 18/09/26,13:44:04,14,12,1, 11.9,1,1, 7.336, 10640.845, 98.158, 52550.191 18/09/26,13:44:04,15,12,1, 11.9,1,1, 7.336, 10640.832, 98.155, 52550.119 18/09/26,13:44:04,16,12,1, 11.9,1,1, 7.336, 10640.834, 98.173, 52550.247 18/09/26,13:44:04,17,12,1, 11.9,1,1, 7.336, 10640.874, 98.174, 52550.224 18/09/26,13:44:04,18,12,1, 11.9,1,1, 7.336, 10640.825, 98.202, 52550.352 18/09/26,13:44:04,19,12,1, 11.9,1,1, 7.336, 10640.836, 98.191, 52550.344 18/09/26,13:44:05,00,12,1, 11.9,1,1, 7.336, 10640.831, 98.191, 52550.344 18/09/26,13:44:05,01,12,1, 11.9,1,1, 7.336, 10640.857, 98.176, 52550.319 18/09/26,13:44:05,02,12,1, 11.9,1,1, 7.336, 10640.885, 98.152, 52550.114 18/09/26,13:44:05,03,12,1, 11.9,1,1, 7.336, 10640.865, 98.177, 52550.044 18/09/26,13:44:05,04,12,1, 11.9,1,1, 7.336, 10640.855, 98.144, 52550.157 18/09/26,13:44:05,05,12,1, 11.9,1,1, 7.336, 10640.850, 98.139, 52550.214 18/09/26,13:44:05,06,12,1, 11.9,1,1, 7.336, 10640.892, 98.156, 52550.281 18/09/26,13:44:05,07,12,1, 11.9,1,1, 7.336, 10640.878, 98.147, 52550.241 18/09/26,13:44:05,08,12,1, 11.9,1,1, 7.336, 10640.860, 98.179, 52550.353 18/09/26,13:44:05,09,12,1, 11.9,1,1, 7.336, 10640.905, 98.140, 52550.317 18/09/26,13:44:05,10,12,1, 11.9,1,1, 7.336, 10640.886, 98.136, 52550.200 18/09/26,13:44:05,11,12,1, 11.9,1,1, 7.336, 10640.879, 98.175, 52550.219 18/09/26,13:44:05,12,12,1, 11.9,1,1, 7.336, 10640.892, 98.155, 52550.157 18/09/26,13:44:05,13,12,1, 11.9,1,1, 7.336, 10640.878, 98.158, 52550.128 18/09/26,13:44:05,14,12,1, 11.9,1,1, 7.336, 10640.883, 98.164, 52550.123 18/09/26,13:44:05,15,12,1, 11.9,1,1, 7.336, 10640.885, 98.171, 52550.148 18/09/26,13:44:05,16,12,1, 11.9,1,1, 7.336, 10640.862, 98.169, 52550.308 18/09/26,13:44:05,17,12,1, 11.9,1,1, 7.336, 10640.886, 98.163, 52550.311 18/09/26,13:44:05,18,12,1, 11.9,1,1, 7.336, 10640.890, 98.196, 52550.288 18/09/26,13:44:05,19,12,1, 11.9,1,1, 7.336, 10640.880, 98.195, 52550.297 18/09/26,13:44:06,00,12,1, 11.9,1,1, 7.334, 10640.873, 98.195, 52550.297 18/09/26,13:44:06,01,12,1, 11.9,1,1, 7.334, 10640.880, 98.165, 52550.142 18/09/26,13:44:06,02,12,1, 11.9,1,1, 7.334, 10640.908, 98.165, 52550.116 18/09/26,13:44:06,03,12,1, 11.9,1,1, 7.334, 10640.903, 98.166, 52550.156 18/09/26,13:44:06,04,12,1, 11.9,1,1, 7.334, 10640.911, 98.155, 52550.326 18/09/26,13:44:06,05,12,1, 11.9,1,1, 7.334, 10640.922, 98.160, 52550.218 18/09/26,13:44:06,06,12,1, 11.9,1,1, 7.334, 10640.925, 98.171, 52550.216 18/09/26,13:44:06,07,12,1, 11.9,1,1, 7.334, 10640.922, 98.188, 52550.221 18/09/26,13:44:06,08,12,1, 11.9,1,1, 7.334, 10640.879, 98.159, 52550.208 18/09/26,13:44:06,09,12,1, 11.9,1,1, 7.334, 10640.904, 98.151, 52550.206 18/09/26,13:44:06,10,12,1, 11.9,1,1, 7.334, 10640.942, 98.159, 52550.088 18/09/26,13:44:06,11,12,1, 11.9,1,1, 7.334, 10640.957, 98.144, 52550.066 18/09/26,13:44:06,12,12,1, 11.9,1,1, 7.334, 10640.954, 98.158, 52550.118 18/09/26,13:44:06,13,12,1, 11.9,1,1, 7.334, 10640.919, 98.170, 52550.181 18/09/26,13:44:06,14,12,1, 11.9,1,1, 7.334, 10640.915, 98.160, 52550.256 18/09/26,13:44:06,15,12,1, 11.9,1,1, 7.334, 10640.935, 98.181, 52550.341 18/09/26,13:44:06,16,12,1, 11.9,1,1, 7.334, 10640.949, 98.153, 52550.192 18/09/26,13:44:06,17,12,1, 11.9,1,1, 7.334, 10640.923, 98.159, 52550.197 18/09/26,13:44:06,18,12,1, 11.9,1,1, 7.334, 10640.945, 98.146, 52550.099 18/09/26,13:44:06,19,12,1, 11.9,1,1, 7.334, 10640.935, 98.166, 52550.099 18/09/26,13:44:07,00,12,1, 11.8,1,1, 7.333, 10640.931, 98.166, 52550.099 18/09/26,13:44:07,01,12,1, 11.8,1,1, 7.333, 10640.943, 98.175, 52550.194 18/09/26,13:44:07,02,12,1, 11.8,1,1, 7.333, 10640.957, 98.181, 52550.310 18/09/26,13:44:07,03,12,1, 11.8,1,1, 7.333, 10640.955, 98.189, 52550.386 18/09/26,13:44:07,04,12,1, 11.8,1,1, 7.333, 10640.976, 98.193, 52550.314 18/09/26,13:44:07,05,12,1, 11.8,1,1, 7.333, 10640.940, 98.162, 52550.191 18/09/26,13:44:07,06,12,1, 11.8,1,1, 7.333, 10640.957, 98.169, 52550.100 18/09/26,13:44:07,07,12,1, 11.8,1,1, 7.333, 10640.920, 98.174, 52550.094 18/09/26,13:44:07,08,12,1, 11.8,1,1, 7.333, 10640.961, 98.141, 52550.085 18/09/26,13:44:07,09,12,1, 11.8,1,1, 7.333, 10640.979, 98.167, 52550.137 18/09/26,13:44:07,10,12,1, 11.8,1,1, 7.333, 10640.967, 98.173, 52550.124 18/09/26,13:44:07,11,12,1, 11.8,1,1, 7.333, 10640.988, 98.177, 52550.215 18/09/26,13:44:07,12,12,1, 11.8,1,1, 7.333, 10640.995, 98.166, 52550.228 18/09/26,13:44:07,13,12,1, 11.8,1,1, 7.333, 10640.937, 98.174, 52550.354 18/09/26,13:44:07,14,12,1, 11.8,1,1, 7.333, 10640.974, 98.184, 52550.274 18/09/26,13:44:07,15,12,1, 11.8,1,1, 7.333, 10640.967, 98.167, 52550.219 18/09/26,13:44:07,16,12,1, 11.8,1,1, 7.333, 10641.007, 98.163, 52550.092 18/09/26,13:44:07,17,12,1, 11.8,1,1, 7.333, 10640.999, 98.174, 52550.058 18/09/26,13:44:07,18,12,1, 11.8,1,1, 7.333, 10641.014, 98.190, 52550.214 18/09/26,13:44:07,19,12,1, 11.8,1,1, 7.333, 10641.014, 98.192, 52550.218 18/09/26,13:44:08,00,12,1, 11.9,1,1, 7.335, 10641.006, 98.192, 52550.218 18/09/26,13:44:08,01,12,1, 11.9,1,1, 7.335, 10641.006, 98.187, 52550.323 18/09/26,13:44:08,02,12,1, 11.9,1,1, 7.335, 10641.010, 98.187, 52550.326 18/09/26,13:44:08,03,12,1, 11.9,1,1, 7.335, 10640.998, 98.165, 52550.276 18/09/26,13:44:08,04,12,1, 11.9,1,1, 7.335, 10641.018, 98.146, 52550.203 18/09/26,13:44:08,05,12,1, 11.9,1,1, 7.335, 10641.026, 98.146, 52550.090 18/09/26,13:44:08,06,12,1, 11.9,1,1, 7.335, 10641.023, 98.187, 52550.201 18/09/26,13:44:08,07,12,1, 11.9,1,1, 7.335, 10641.030, 98.176, 52550.129 18/09/26,13:44:08,08,12,1, 11.9,1,1, 7.335, 10641.027, 98.172, 52550.291 18/09/26,13:44:08,09,12,1, 11.9,1,1, 7.335, 10641.020, 98.169, 52550.241 18/09/26,13:44:08,10,12,1, 11.9,1,1, 7.335, 10641.037, 98.199, 52550.284 18/09/26,13:44:08,11,12,1, 11.9,1,1, 7.335, 10641.025, 98.182, 52550.271 18/09/26,13:44:08,12,12,1, 11.9,1,1, 7.335, 10641.023, 98.181, 52550.188 18/09/26,13:44:08,13,12,1, 11.9,1,1, 7.335, 10641.035, 98.177, 52550.189 18/09/26,13:44:08,14,12,1, 11.9,1,1, 7.335, 10641.061, 98.191, 52550.142 18/09/26,13:44:08,15,12,1, 11.9,1,1, 7.335, 10641.034, 98.173, 52550.124 18/09/26,13:44:08,16,12,1, 11.9,1,1, 7.335, 10641.041, 98.146, 52550.221 18/09/26,13:44:08,17,12,1, 11.9,1,1, 7.335, 10641.061, 98.204, 52550.347 18/09/26,13:44:08,18,12,1, 11.9,1,1, 7.335, 10641.075, 98.190, 52550.334 18/09/26,13:44:08,19,12,1, 11.9,1,1, 7.335, 10641.056, 98.161, 52550.334 18/09/26,13:44:09,00,12,1, 11.9,1,1, 7.334, 10641.048, 98.161, 52550.334 18/09/26,13:44:09,01,12,1, 11.9,1,1, 7.334, 10641.051, 98.184, 52550.237 18/09/26,13:44:09,02,12,1, 11.9,1,1, 7.334, 10641.027, 98.168, 52550.174 18/09/26,13:44:09,03,12,1, 11.9,1,1, 7.334, 10641.049, 98.168, 52550.097 18/09/26,13:44:09,04,12,1, 11.9,1,1, 7.334, 10641.061, 98.153, 52550.182 18/09/26,13:44:09,05,12,1, 11.9,1,1, 7.334, 10641.074, 98.178, 52550.254 18/09/26,13:44:09,06,12,1, 11.9,1,1, 7.334, 10641.071, 98.194, 52550.299 18/09/26,13:44:09,07,12,1, 11.9,1,1, 7.334, 10641.076, 98.149, 52550.288 18/09/26,13:44:09,08,12,1, 11.9,1,1, 7.334, 10641.058, 98.165, 52550.255 18/09/26,13:44:09,09,12,1, 11.9,1,1, 7.334, 10641.077, 98.184, 52550.326 18/09/26,13:44:09,10,12,1, 11.9,1,1, 7.334, 10641.109, 98.173, 52550.214 18/09/26,13:44:09,11,12,1, 11.9,1,1, 7.334, 10641.099, 98.173, 52550.214 18/09/26,13:44:09,12,12,1, 11.9,1,1, 7.334, 10641.065, 98.172, 52550.113 18/09/26,13:44:09,13,12,1, 11.9,1,1, 7.334, 10641.079, 98.162, 52550.147 18/09/26,13:44:09,14,12,1, 11.9,1,1, 7.334, 10641.094, 98.156, 52550.219 18/09/26,13:44:09,15,12,1, 11.9,1,1, 7.334, 10641.095, 98.173, 52550.333 18/09/26,13:44:09,16,12,1, 11.9,1,1, 7.334, 10641.086, 98.168, 52550.379 18/09/26,13:44:09,17,12,1, 11.9,1,1, 7.334, 10641.084, 98.191, 52550.388 18/09/26,13:44:09,18,12,1, 11.9,1,1, 7.334, 10641.088, 98.176, 52550.420 18/09/26,13:44:09,19,12,1, 11.9,1,1, 7.334, 10641.129, 98.126, 52550.192 18/09/26,13:44:10,00,12,1, 11.9,1,1, 7.335, 10641.123, 98.126, 52550.192 18/09/26,13:44:10,01,12,1, 11.9,1,1, 7.335, 10641.110, 98.196, 52550.195 18/09/26,13:44:10,02,12,1, 11.9,1,1, 7.335, 10641.117, 98.177, 52550.231 18/09/26,13:44:10,03,12,1, 11.9,1,1, 7.335, 10641.106, 98.161, 52550.291 18/09/26,13:44:10,04,12,1, 11.9,1,1, 7.335, 10641.106, 98.155, 52550.375 18/09/26,13:44:10,05,12,1, 11.9,1,1, 7.335, 10641.118, 98.195, 52550.420 18/09/26,13:44:10,06,12,1, 11.9,1,1, 7.335, 10641.128, 98.182, 52550.269 18/09/26,13:44:10,07,12,1, 11.9,1,1, 7.335, 10641.103, 98.142, 52550.272 18/09/26,13:44:10,08,12,1, 11.9,1,1, 7.335, 10641.077, 98.142, 52550.160 18/09/26,13:44:10,09,12,1, 11.9,1,1, 7.335, 10641.112, 98.170, 52550.202 18/09/26,13:44:10,10,12,1, 11.9,1,1, 7.335, 10641.128, 98.167, 52550.239 18/09/26,13:44:10,11,12,1, 11.9,1,1, 7.335, 10641.136, 98.126, 52550.240 18/09/26,13:44:10,12,12,1, 11.9,1,1, 7.335, 10641.113, 98.144, 52550.271 18/09/26,13:44:10,13,12,1, 11.9,1,1, 7.335, 10641.115, 98.166, 52550.243 18/09/26,13:44:10,14,12,1, 11.9,1,1, 7.335, 10641.150, 98.161, 52550.327 18/09/26,13:44:10,15,12,1, 11.9,1,1, 7.335, 10641.149, 98.147, 52550.268 18/09/26,13:44:10,16,12,1, 11.9,1,1, 7.335, 10641.155, 98.174, 52550.222 18/09/26,13:44:10,17,12,1, 11.9,1,1, 7.335, 10641.143, 98.166, 52550.245 18/09/26,13:44:10,18,12,1, 11.9,1,1, 7.335, 10641.157, 98.143, 52550.232 18/09/26,13:44:10,19,12,1, 11.9,1,1, 7.335, 10641.158, 98.156, 52550.192 18/09/26,13:44:11,00,12,1, 11.9,1,1, 7.338, 10641.156, 98.156, 52550.192 18/09/26,13:44:11,01,12,1, 11.9,1,1, 7.338, 10641.176, 98.151, 52550.282 18/09/26,13:44:11,02,12,1, 11.9,1,1, 7.338, 10641.171, 98.157, 52550.350 18/09/26,13:44:11,03,12,1, 11.9,1,1, 7.338, 10641.157, 98.161, 52550.311 18/09/26,13:44:11,04,12,1, 11.9,1,1, 7.338, 10641.156, 98.166, 52550.301 18/09/26,13:44:11,05,12,1, 11.9,1,1, 7.338, 10641.163, 98.168, 52550.317 18/09/26,13:44:11,06,12,1, 11.9,1,1, 7.338, 10641.163, 98.144, 52550.178 18/09/26,13:44:11,07,12,1, 11.9,1,1, 7.338, 10641.170, 98.118, 52550.152 18/09/26,13:44:11,08,12,1, 11.9,1,1, 7.338, 10641.185, 98.148, 52550.138 18/09/26,13:44:11,09,12,1, 11.9,1,1, 7.338, 10641.216, 98.145, 52550.231 18/09/26,13:44:11,10,12,1, 11.9,1,1, 7.338, 10641.187, 98.108, 52550.306 18/09/26,13:44:11,11,12,1, 11.9,1,1, 7.338, 10641.194, 98.139, 52550.263 18/09/26,13:44:11,12,12,1, 11.9,1,1, 7.338, 10641.208, 98.146, 52550.294 18/09/26,13:44:11,13,12,1, 11.9,1,1, 7.338, 10641.196, 98.144, 52550.274 18/09/26,13:44:11,14,12,1, 11.9,1,1, 7.338, 10641.187, 98.134, 52550.216 18/09/26,13:44:11,15,12,1, 11.9,1,1, 7.338, 10641.210, 98.144, 52550.199 18/09/26,13:44:11,16,12,1, 11.9,1,1, 7.338, 10641.187, 98.147, 52550.151 18/09/26,13:44:11,17,12,1, 11.9,1,1, 7.338, 10641.199, 98.129, 52550.164 18/09/26,13:44:11,18,12,1, 11.9,1,1, 7.338, 10641.196, 98.146, 52550.301 18/09/26,13:44:11,19,12,1, 11.9,1,1, 7.338, 10641.187, 98.137, 52550.325 18/09/26,13:44:12,00,12,1, 11.9,1,1, 7.335, 10641.181, 98.137, 52550.325 18/09/26,13:44:12,01,12,1, 11.9,1,1, 7.335, 10641.239, 98.130, 52550.337 18/09/26,13:44:12,02,12,1, 11.9,1,1, 7.335, 10641.230, 98.138, 52550.281 18/09/26,13:44:12,03,12,1, 11.9,1,1, 7.335, 10641.199, 98.122, 52550.250 18/09/26,13:44:12,04,12,1, 11.9,1,1, 7.335, 10641.218, 98.157, 52550.248 18/09/26,13:44:12,05,12,1, 11.9,1,1, 7.335, 10641.242, 98.143, 52550.243 18/09/26,13:44:12,06,12,1, 11.9,1,1, 7.335, 10641.241, 98.101, 52550.187 18/09/26,13:44:12,07,12,1, 11.9,1,1, 7.335, 10641.226, 98.110, 52550.199 18/09/26,13:44:12,08,12,1, 11.9,1,1, 7.335, 10641.249, 98.148, 52550.329 18/09/26,13:44:12,09,12,1, 11.9,1,1, 7.335, 10641.248, 98.136, 52550.298 18/09/26,13:44:12,10,12,1, 11.9,1,1, 7.335, 10641.246, 98.127, 52550.341 18/09/26,13:44:12,11,12,1, 11.9,1,1, 7.335, 10641.245, 98.097, 52550.291 18/09/26,13:44:12,12,12,1, 11.9,1,1, 7.335, 10641.244, 98.124, 52550.265 18/09/26,13:44:12,13,12,1, 11.9,1,1, 7.335, 10641.237, 98.096, 52550.222 18/09/26,13:44:12,14,12,1, 11.9,1,1, 7.335, 10641.262, 98.083, 52550.195 18/09/26,13:44:12,15,12,1, 11.9,1,1, 7.335, 10641.259, 98.106, 52550.219 18/09/26,13:44:12,16,12,1, 11.9,1,1, 7.335, 10641.279, 98.139, 52550.220 18/09/26,13:44:12,17,12,1, 11.9,1,1, 7.335, 10641.276, 98.136, 52550.263 18/09/26,13:44:12,18,12,1, 11.9,1,1, 7.335, 10641.255, 98.095, 52550.305 18/09/26,13:44:12,19,12,1, 11.9,1,1, 7.335, 10641.251, 98.125, 52550.329 18/09/26,13:44:13,00,12,1, 11.9,1,1, 7.336, 10641.248, 98.125, 52550.329 18/09/26,13:44:13,01,12,1, 11.9,1,1, 7.336, 10641.274, 98.098, 52550.248 18/09/26,13:44:13,02,12,1, 11.9,1,1, 7.336, 10641.259, 98.100, 52550.243 18/09/26,13:44:13,03,12,1, 11.9,1,1, 7.336, 10641.266, 98.100, 52550.257 18/09/26,13:44:13,04,12,1, 11.9,1,1, 7.336, 10641.310, 98.075, 52550.205 18/09/26,13:44:13,05,12,1, 11.9,1,1, 7.336, 10641.279, 98.092, 52550.197 18/09/26,13:44:13,06,12,1, 11.9,1,1, 7.336, 10641.306, 98.084, 52550.343 18/09/26,13:44:13,07,12,1, 11.9,1,1, 7.336, 10641.293, 98.097, 52550.328 18/09/26,13:44:13,08,12,1, 11.9,1,1, 7.336, 10641.294, 98.131, 52550.411 18/09/26,13:44:13,09,12,1, 11.9,1,1, 7.336, 10641.304, 98.076, 52550.352 18/09/26,13:44:13,10,12,1, 11.9,1,1, 7.336, 10641.316, 98.063, 52550.263 18/09/26,13:44:13,11,12,1, 11.9,1,1, 7.336, 10641.309, 98.084, 52550.113 18/09/26,13:44:13,12,12,1, 11.9,1,1, 7.336, 10641.303, 98.094, 52550.223 18/09/26,13:44:13,13,12,1, 11.9,1,1, 7.336, 10641.336, 98.075, 52550.189 18/09/26,13:44:13,14,12,1, 11.9,1,1, 7.336, 10641.330, 98.068, 52550.264 18/09/26,13:44:13,15,12,1, 11.9,1,1, 7.336, 10641.324, 98.079, 52550.341 18/09/26,13:44:13,16,12,1, 11.9,1,1, 7.336, 10641.285, 98.090, 52550.457 18/09/26,13:44:13,17,12,1, 11.9,1,1, 7.336, 10641.314, 98.101, 52550.399 18/09/26,13:44:13,18,12,1, 11.9,1,1, 7.336, 10641.304, 98.077, 52550.349 18/09/26,13:44:13,19,12,1, 11.9,1,1, 7.336, 10641.313, 98.081, 52550.332 18/09/26,13:44:14,00,12,1, 11.9,1,1, 7.330, 10641.307, 98.081, 52550.332 18/09/26,13:44:14,01,12,1, 11.9,1,1, 7.330, 10641.333, 98.080, 52550.205 18/09/26,13:44:14,02,12,1, 11.9,1,1, 7.330, 10641.336, 98.072, 52550.207 18/09/26,13:44:14,03,12,1, 11.9,1,1, 7.330, 10641.341, 98.087, 52550.287 18/09/26,13:44:14,04,12,1, 11.9,1,1, 7.330, 10641.364, 98.114, 52550.368 18/09/26,13:44:14,05,12,1, 11.9,1,1, 7.330, 10641.346, 98.080, 52550.333 18/09/26,13:44:14,06,12,1, 11.9,1,1, 7.330, 10641.343, 98.074, 52550.326 18/09/26,13:44:14,07,12,1, 11.9,1,1, 7.330, 10641.352, 98.089, 52550.261 18/09/26,13:44:14,08,12,1, 11.9,1,1, 7.330, 10641.360, 98.089, 52550.221 18/09/26,13:44:14,09,12,1, 11.9,1,1, 7.330, 10641.378, 98.065, 52550.130 18/09/26,13:44:14,10,12,1, 11.9,1,1, 7.330, 10641.397, 98.044, 52550.186 18/09/26,13:44:14,11,12,1, 11.9,1,1, 7.330, 10641.384, 98.103, 52550.255 18/09/26,13:44:14,12,12,1, 11.9,1,1, 7.330, 10641.391, 98.087, 52550.284 18/09/26,13:44:14,13,12,1, 11.9,1,1, 7.330, 10641.398, 98.082, 52550.359 18/09/26,13:44:14,14,12,1, 11.9,1,1, 7.330, 10641.400, 98.078, 52550.350 18/09/26,13:44:14,15,12,1, 11.9,1,1, 7.330, 10641.399, 98.082, 52550.346 18/09/26,13:44:14,16,12,1, 11.9,1,1, 7.330, 10641.412, 98.033, 52550.162 18/09/26,13:44:14,17,12,1, 11.9,1,1, 7.330, 10641.416, 98.044, 52550.171 18/09/26,13:44:14,18,12,1, 11.9,1,1, 7.330, 10641.401, 98.056, 52550.227 18/09/26,13:44:14,19,12,1, 11.9,1,1, 7.330, 10641.430, 98.056, 52550.185 18/09/26,13:44:15,00,12,1, 11.9,1,1, 7.337, 10641.423, 98.056, 52550.185 18/09/26,13:44:15,01,12,1, 11.9,1,1, 7.337, 10641.419, 98.072, 52550.320 18/09/26,13:44:15,02,12,1, 11.9,1,1, 7.337, 10641.428, 98.067, 52550.298 18/09/26,13:44:15,03,12,1, 11.9,1,1, 7.337, 10641.402, 98.087, 52550.391 18/09/26,13:44:15,04,12,1, 11.9,1,1, 7.337, 10641.435, 98.053, 52550.273 18/09/26,13:44:15,05,12,1, 11.9,1,1, 7.337, 10641.426, 98.070, 52550.279 18/09/26,13:44:15,06,12,1, 11.9,1,1, 7.337, 10641.442, 98.048, 52550.230 18/09/26,13:44:15,07,12,1, 11.9,1,1, 7.337, 10641.446, 98.046, 52550.155 18/09/26,13:44:15,08,12,1, 11.9,1,1, 7.337, 10641.472, 98.072, 52550.211 18/09/26,13:44:15,09,12,1, 11.9,1,1, 7.337, 10641.452, 98.058, 52550.246 18/09/26,13:44:15,10,12,1, 11.9,1,1, 7.337, 10641.449, 98.074, 52550.318 18/09/26,13:44:15,11,12,1, 11.9,1,1, 7.337, 10641.437, 98.081, 52550.377 18/09/26,13:44:15,12,12,1, 11.9,1,1, 7.337, 10641.453, 98.076, 52550.370 18/09/26,13:44:15,13,12,1, 11.9,1,1, 7.337, 10641.471, 98.044, 52550.276 18/09/26,13:44:15,14,12,1, 11.9,1,1, 7.337, 10641.434, 98.046, 52550.207 18/09/26,13:44:15,15,12,1, 11.9,1,1, 7.337, 10641.491, 98.046, 52550.179 18/09/26,13:44:15,16,12,1, 11.9,1,1, 7.337, 10641.495, 98.048, 52550.184 18/09/26,13:44:15,17,12,1, 11.9,1,1, 7.337, 10641.480, 98.034, 52550.215 18/09/26,13:44:15,18,12,1, 11.9,1,1, 7.337, 10641.483, 98.039, 52550.287 18/09/26,13:44:15,19,12,1, 11.9,1,1, 7.337, 10641.497, 98.045, 52550.316 18/09/26,13:44:16,00,12,1, 11.9,1,1, 7.336, 10641.490, 98.045, 52550.316 18/09/26,13:44:16,01,12,1, 11.9,1,1, 7.336, 10641.500, 98.036, 52550.251 18/09/26,13:44:16,02,12,1, 11.9,1,1, 7.336, 10641.468, 98.045, 52550.287 18/09/26,13:44:16,03,12,1, 11.9,1,1, 7.336, 10641.477, 98.051, 52550.199 18/09/26,13:44:16,04,12,1, 11.9,1,1, 7.336, 10641.503, 98.067, 52550.169 18/09/26,13:44:16,05,12,1, 11.9,1,1, 7.336, 10641.487, 98.048, 52550.180 18/09/26,13:44:16,06,12,1, 11.9,1,1, 7.336, 10641.495, 98.044, 52550.258 18/09/26,13:44:16,07,12,1, 11.9,1,1, 7.336, 10641.469, 98.049, 52550.406 18/09/26,13:44:16,08,12,1, 11.9,1,1, 7.336, 10641.522, 98.048, 52550.444 18/09/26,13:44:16,09,12,1, 11.9,1,1, 7.336, 10641.510, 98.037, 52550.384 18/09/26,13:44:16,10,12,1, 11.9,1,1, 7.336, 10641.503, 98.047, 52550.336 18/09/26,13:44:16,11,12,1, 11.9,1,1, 7.336, 10641.507, 98.036, 52550.327 18/09/26,13:44:16,12,12,1, 11.9,1,1, 7.336, 10641.516, 98.025, 52550.198 18/09/26,13:44:16,13,12,1, 11.9,1,1, 7.336, 10641.534, 98.035, 52550.182 18/09/26,13:44:16,14,12,1, 11.9,1,1, 7.336, 10641.535, 98.031, 52550.268 18/09/26,13:44:16,15,12,1, 11.9,1,1, 7.336, 10641.540, 98.043, 52550.427 18/09/26,13:44:16,16,12,1, 11.9,1,1, 7.336, 10641.541, 98.059, 52550.389 18/09/26,13:44:16,17,12,1, 11.9,1,1, 7.336, 10641.554, 98.051, 52550.500 18/09/26,13:44:16,18,12,1, 11.9,1,1, 7.336, 10641.502, 98.054, 52550.426 18/09/26,13:44:16,19,12,1, 11.9,1,1, 7.336, 10641.552, 98.038, 52550.344 18/09/26,13:44:17,00,12,1, 11.9,1,1, 7.333, 10641.549, 98.038, 52550.344 18/09/26,13:44:17,01,12,1, 11.9,1,1, 7.333, 10641.545, 98.001, 52550.288 18/09/26,13:44:17,02,12,1, 11.9,1,1, 7.333, 10641.558, 98.025, 52550.197 18/09/26,13:44:17,03,12,1, 11.9,1,1, 7.333, 10641.540, 98.025, 52550.236 18/09/26,13:44:17,04,12,1, 11.9,1,1, 7.333, 10641.559, 98.016, 52550.360 18/09/26,13:44:17,05,12,1, 11.9,1,1, 7.333, 10641.563, 98.033, 52550.391 18/09/26,13:44:17,06,12,1, 11.9,1,1, 7.333, 10641.573, 98.036, 52550.433 18/09/26,13:44:17,07,12,1, 11.9,1,1, 7.333, 10641.558, 98.045, 52550.432 18/09/26,13:44:17,08,12,1, 11.9,1,1, 7.333, 10641.575, 98.028, 52550.352 18/09/26,13:44:17,09,12,1, 11.9,1,1, 7.333, 10641.585, 98.030, 52550.233 18/09/26,13:44:17,10,12,1, 11.9,1,1, 7.333, 10641.588, 97.983, 52550.243 18/09/26,13:44:17,11,12,1, 11.9,1,1, 7.333, 10641.584, 98.015, 52550.206 18/09/26,13:44:17,12,12,1, 11.9,1,1, 7.333, 10641.583, 98.009, 52550.241 18/09/26,13:44:17,13,12,1, 11.9,1,1, 7.333, 10641.579, 98.017, 52550.307 18/09/26,13:44:17,14,12,1, 11.9,1,1, 7.333, 10641.566, 98.027, 52550.382 18/09/26,13:44:17,15,12,1, 11.9,1,1, 7.333, 10641.594, 98.036, 52550.409 18/09/26,13:44:17,16,12,1, 11.9,1,1, 7.333, 10641.572, 98.007, 52550.435 18/09/26,13:44:17,17,12,1, 11.9,1,1, 7.333, 10641.570, 98.019, 52550.397 18/09/26,13:44:17,18,12,1, 11.9,1,1, 7.333, 10641.600, 98.031, 52550.309 18/09/26,13:44:17,19,12,1, 11.9,1,1, 7.333, 10641.601, 98.047, 52550.491 18/09/26,13:44:18,00,11,1, 11.9,1,1, 7.337, 10641.599, 98.047, 52550.491 18/09/26,13:44:18,01,11,1, 11.9,1,1, 7.337, 10641.644, 97.974, 52550.213 18/09/26,13:44:18,02,11,1, 11.9,1,1, 7.337, 10641.627, 98.007, 52550.331 18/09/26,13:44:18,03,11,1, 11.9,1,1, 7.337, 10641.615, 98.040, 52550.325 18/09/26,13:44:18,04,11,1, 11.9,1,1, 7.337, 10641.592, 97.991, 52550.484 18/09/26,13:44:18,05,11,1, 11.9,1,1, 7.337, 10641.595, 98.017, 52550.329 18/09/26,13:44:18,06,11,1, 11.9,1,1, 7.337, 10641.615, 98.014, 52550.334 18/09/26,13:44:18,07,11,1, 11.9,1,1, 7.337, 10641.611, 98.008, 52550.251 18/09/26,13:44:18,08,11,1, 11.9,1,1, 7.337, 10641.643, 97.987, 52550.245 18/09/26,13:44:18,09,11,1, 11.9,1,1, 7.337, 10641.586, 97.999, 52550.233 18/09/26,13:44:18,10,11,1, 11.9,1,1, 7.337, 10641.632, 98.001, 52550.249 18/09/26,13:44:18,11,11,1, 11.9,1,1, 7.337, 10641.643, 97.983, 52550.307 18/09/26,13:44:18,12,11,1, 11.9,1,1, 7.337, 10641.632, 97.995, 52550.341 18/09/26,13:44:18,13,11,1, 11.9,1,1, 7.337, 10641.626, 97.964, 52550.374 18/09/26,13:44:18,14,11,1, 11.9,1,1, 7.337, 10641.625, 97.996, 52550.344 18/09/26,13:44:18,15,11,1, 11.9,1,1, 7.337, 10641.611, 97.969, 52550.320 18/09/26,13:44:18,16,11,1, 11.9,1,1, 7.337, 10641.634, 97.953, 52550.267 18/09/26,13:44:18,17,11,1, 11.9,1,1, 7.337, 10641.623, 97.967, 52550.193 18/09/26,13:44:18,18,11,1, 11.9,1,1, 7.337, 10641.633, 97.991, 52550.243 18/09/26,13:44:18,19,11,1, 11.9,1,1, 7.337, 10641.666, 97.994, 52550.281 18/09/26,13:44:19,00,11,1, 11.9,1,1, 7.334, 10641.665, 97.994, 52550.281 18/09/26,13:44:19,01,11,1, 11.9,1,1, 7.334, 10641.672, 97.976, 52550.391 18/09/26,13:44:19,02,11,1, 11.9,1,1, 7.334, 10641.669, 97.964, 52550.356 18/09/26,13:44:19,03,11,1, 11.9,1,1, 7.334, 10641.681, 97.986, 52550.384 18/09/26,13:44:19,04,11,1, 11.9,1,1, 7.334, 10641.654, 97.946, 52550.281 18/09/26,13:44:19,05,11,1, 11.9,1,1, 7.334, 10641.686, 97.957, 52550.229 18/09/26,13:44:19,06,11,1, 11.9,1,1, 7.334, 10641.676, 97.981, 52550.254 18/09/26,13:44:19,07,11,1, 11.9,1,1, 7.334, 10641.655, 97.944, 52550.201 18/09/26,13:44:19,08,11,1, 11.9,1,1, 7.334, 10641.707, 97.923, 52550.259 18/09/26,13:44:19,09,11,1, 11.9,1,1, 7.334, 10641.650, 97.928, 52550.328 18/09/26,13:44:19,10,11,1, 11.9,1,1, 7.334, 10641.675, 97.946, 52550.390 18/09/26,13:44:19,11,11,1, 11.9,1,1, 7.334, 10641.718, 97.980, 52550.437 18/09/26,13:44:19,12,11,1, 11.9,1,1, 7.334, 10641.687, 97.929, 52550.355 18/09/26,13:44:19,13,11,1, 11.9,1,1, 7.334, 10641.662, 97.941, 52550.274 18/09/26,13:44:19,14,11,1, 11.9,1,1, 7.334, 10641.687, 97.924, 52550.215 18/09/26,13:44:19,15,11,1, 11.9,1,1, 7.334, 10641.697, 97.923, 52550.247 18/09/26,13:44:19,16,11,1, 11.9,1,1, 7.334, 10641.694, 97.917, 52550.278 18/09/26,13:44:19,17,11,1, 11.9,1,1, 7.334, 10641.693, 97.921, 52550.313 18/09/26,13:44:19,18,11,1, 11.9,1,1, 7.334, 10641.679, 97.935, 52550.149 18/09/26,13:44:19,19,11,1, 11.9,1,1, 7.334, 10641.720, 97.951, 52550.313 18/09/26,13:44:20,00,11,1, 11.8,1,1, 7.338, 10641.716, 97.951, 52550.313 18/09/26,13:44:20,01,11,1, 11.8,1,1, 7.338, 10641.712, 97.933, 52550.364 18/09/26,13:44:20,02,11,1, 11.8,1,1, 7.338, 10641.679, 97.940, 52550.362 18/09/26,13:44:20,03,11,1, 11.8,1,1, 7.338, 10641.721, 97.925, 52550.207 18/09/26,13:44:20,04,11,1, 11.8,1,1, 7.338, 10641.704, 97.919, 52550.255 18/09/26,13:44:20,05,11,1, 11.8,1,1, 7.338, 10641.713, 97.911, 52550.213 18/09/26,13:44:20,06,11,1, 11.8,1,1, 7.338, 10641.708, 97.914, 52550.262 18/09/26,13:44:20,07,11,1, 11.8,1,1, 7.338, 10641.701, 97.914, 52550.319 18/09/26,13:44:20,08,11,1, 11.8,1,1, 7.338, 10641.722, 97.909, 52550.376 18/09/26,13:44:20,09,11,1, 11.8,1,1, 7.338, 10641.699, 97.919, 52550.398 18/09/26,13:44:20,10,11,1, 11.8,1,1, 7.338, 10641.713, 97.955, 52550.332 18/09/26,13:44:20,11,11,1, 11.8,1,1, 7.338, 10641.723, 97.899, 52550.260 18/09/26,13:44:20,12,11,1, 11.8,1,1, 7.338, 10641.719, 97.869, 52550.132 18/09/26,13:44:20,13,11,1, 11.8,1,1, 7.338, 10641.707, 97.877, 52550.236 18/09/26,13:44:20,14,11,1, 11.8,1,1, 7.338, 10641.695, 97.905, 52550.224 18/09/26,13:44:20,15,11,1, 11.8,1,1, 7.338, 10641.710, 97.906, 52550.277 18/09/26,13:44:20,16,11,1, 11.8,1,1, 7.338, 10641.696, 97.893, 52550.386 18/09/26,13:44:20,17,11,1, 11.8,1,1, 7.338, 10641.709, 97.920, 52550.406 18/09/26,13:44:20,18,11,1, 11.8,1,1, 7.338, 10641.713, 97.919, 52550.433 18/09/26,13:44:20,19,11,1, 11.8,1,1, 7.338, 10641.717, 97.892, 52550.322 18/09/26,13:44:21,00,12,1, 11.8,1,1, 7.335, 10641.716, 97.892, 52550.322 18/09/26,13:44:21,01,12,1, 11.8,1,1, 7.335, 10641.719, 97.884, 52550.255 18/09/26,13:44:21,02,12,1, 11.8,1,1, 7.335, 10641.722, 97.879, 52550.276 18/09/26,13:44:21,03,12,1, 11.8,1,1, 7.335, 10641.713, 97.880, 52550.270 18/09/26,13:44:21,04,12,1, 11.8,1,1, 7.335, 10641.709, 97.859, 52550.333 18/09/26,13:44:21,05,12,1, 11.8,1,1, 7.335, 10641.701, 97.885, 52550.373 18/09/26,13:44:21,06,12,1, 11.8,1,1, 7.335, 10641.721, 97.878, 52550.300 18/09/26,13:44:21,07,12,1, 11.8,1,1, 7.335, 10641.748, 97.903, 52550.357 18/09/26,13:44:21,08,12,1, 11.8,1,1, 7.335, 10641.753, 97.879, 52550.323 18/09/26,13:44:21,09,12,1, 11.8,1,1, 7.335, 10641.703, 97.866, 52550.255 18/09/26,13:44:21,10,12,1, 11.8,1,1, 7.335, 10641.736, 97.882, 52550.301 18/09/26,13:44:21,11,12,1, 11.8,1,1, 7.335, 10641.748, 97.892, 52550.264 18/09/26,13:44:21,12,12,1, 11.8,1,1, 7.335, 10641.737, 97.858, 52550.255 18/09/26,13:44:21,13,12,1, 11.8,1,1, 7.335, 10641.748, 97.901, 52550.319 18/09/26,13:44:21,14,12,1, 11.8,1,1, 7.335, 10641.732, 97.887, 52550.438 18/09/26,13:44:21,15,12,1, 11.8,1,1, 7.335, 10641.744, 97.860, 52550.431 18/09/26,13:44:21,16,12,1, 11.8,1,1, 7.335, 10641.744, 97.834, 52550.194 18/09/26,13:44:21,17,12,1, 11.8,1,1, 7.335, 10641.743, 97.858, 52550.266 18/09/26,13:44:21,18,12,1, 11.8,1,1, 7.335, 10641.731, 97.880, 52550.266 18/09/26,13:44:21,19,12,1, 11.8,1,1, 7.335, 10641.739, 97.837, 52550.160 18/09/26,13:44:22,00,12,1, 11.8,1,1, 7.334, 10641.732, 97.837, 52550.160 18/09/26,13:44:22,01,12,1, 11.8,1,1, 7.334, 10641.735, 97.854, 52550.229 18/09/26,13:44:22,02,12,1, 11.8,1,1, 7.334, 10641.751, 97.864, 52550.390 18/09/26,13:44:22,03,12,1, 11.8,1,1, 7.334, 10641.745, 97.876, 52550.487 18/09/26,13:44:22,04,12,1, 11.8,1,1, 7.334, 10641.751, 97.856, 52550.425 18/09/26,13:44:22,05,12,1, 11.8,1,1, 7.334, 10641.731, 97.847, 52550.292 18/09/26,13:44:22,06,12,1, 11.8,1,1, 7.334, 10641.733, 97.848, 52550.212 18/09/26,13:44:22,07,12,1, 11.8,1,1, 7.334, 10641.733, 97.842, 52550.197 18/09/26,13:44:22,08,12,1, 11.8,1,1, 7.334, 10641.718, 97.868, 52550.300 18/09/26,13:44:22,09,12,1, 11.8,1,1, 7.334, 10641.743, 97.864, 52550.249 18/09/26,13:44:22,10,12,1, 11.8,1,1, 7.334, 10641.748, 97.852, 52550.268 18/09/26,13:44:22,11,12,1, 11.8,1,1, 7.334, 10641.733, 97.867, 52550.406 18/09/26,13:44:22,12,12,1, 11.8,1,1, 7.334, 10641.729, 97.824, 52550.365 18/09/26,13:44:22,13,12,1, 11.8,1,1, 7.334, 10641.724, 97.873, 52550.439 18/09/26,13:44:22,14,12,1, 11.8,1,1, 7.334, 10641.761, 97.846, 52550.371 18/09/26,13:44:22,15,12,1, 11.8,1,1, 7.334, 10641.742, 97.819, 52550.224 18/09/26,13:44:22,16,12,1, 11.8,1,1, 7.334, 10641.736, 97.824, 52550.270 18/09/26,13:44:22,17,12,1, 11.8,1,1, 7.334, 10641.741, 97.826, 52550.292 18/09/26,13:44:22,18,12,1, 11.8,1,1, 7.334, 10641.731, 97.879, 52550.344 18/09/26,13:44:22,19,12,1, 11.8,1,1, 7.334, 10641.735, 97.854, 52550.412 18/09/26,13:44:23,00,12,1, 11.8,1,1, 7.332, 10641.732, 97.854, 52550.412 18/09/26,13:44:23,01,12,1, 11.8,1,1, 7.332, 10641.713, 97.862, 52550.358 18/09/26,13:44:23,02,12,1, 11.8,1,1, 7.332, 10641.737, 97.847, 52550.296 18/09/26,13:44:23,03,12,1, 11.8,1,1, 7.332, 10641.713, 97.849, 52550.344 18/09/26,13:44:23,04,12,1, 11.8,1,1, 7.332, 10641.730, 97.823, 52550.166 18/09/26,13:44:23,05,12,1, 11.8,1,1, 7.332, 10641.703, 97.834, 52550.184 18/09/26,13:44:23,06,12,1, 11.8,1,1, 7.332, 10641.768, 97.844, 52550.435 18/09/26,13:44:23,07,12,1, 11.8,1,1, 7.332, 10641.731, 97.850, 52550.207 18/09/26,13:44:23,08,12,1, 11.8,1,1, 7.332, 10641.703, 97.842, 52550.332 18/09/26,13:44:23,09,12,1, 11.8,1,1, 7.332, 10641.733, 97.846, 52550.360 18/09/26,13:44:23,10,12,1, 11.8,1,1, 7.332, 10641.735, 97.819, 52550.446 18/09/26,13:44:23,11,12,1, 11.8,1,1, 7.332, 10641.730, 97.831, 52550.380 18/09/26,13:44:23,12,12,1, 11.8,1,1, 7.332, 10641.740, 97.830, 52550.386 18/09/26,13:44:23,13,12,1, 11.8,1,1, 7.332, 10641.742, 97.814, 52550.300 18/09/26,13:44:23,14,12,1, 11.8,1,1, 7.332, 10641.748, 97.838, 52550.326 18/09/26,13:44:23,15,12,1, 11.8,1,1, 7.332, 10641.766, 97.831, 52550.302 18/09/26,13:44:23,16,12,1, 11.8,1,1, 7.332, 10641.748, 97.841, 52550.306 18/09/26,13:44:23,17,12,1, 11.8,1,1, 7.332, 10641.733, 97.857, 52550.422 18/09/26,13:44:23,18,12,1, 11.8,1,1, 7.332, 10641.710, 97.836, 52550.487 18/09/26,13:44:23,19,12,1, 11.8,1,1, 7.332, 10641.736, 97.808, 52550.457 18/09/26,13:44:24,00,12,1, 11.8,1,1, 7.333, 10641.732, 97.808, 52550.457 18/09/26,13:44:24,01,12,1, 11.8,1,1, 7.333, 10641.722, 97.822, 52550.328 18/09/26,13:44:24,02,12,1, 11.8,1,1, 7.333, 10641.709, 97.820, 52550.342 18/09/26,13:44:24,03,12,1, 11.8,1,1, 7.333, 10641.754, 97.819, 52550.306 18/09/26,13:44:24,04,12,1, 11.8,1,1, 7.333, 10641.731, 97.816, 52550.333 18/09/26,13:44:24,05,12,1, 11.8,1,1, 7.333, 10641.717, 97.817, 52550.344 18/09/26,13:44:24,06,12,1, 11.8,1,1, 7.333, 10641.750, 97.848, 52550.425 18/09/26,13:44:24,07,12,1, 11.8,1,1, 7.333, 10641.704, 97.826, 52550.386 18/09/26,13:44:24,08,12,1, 11.8,1,1, 7.333, 10641.727, 97.815, 52550.402 18/09/26,13:44:24,09,12,1, 11.8,1,1, 7.333, 10641.697, 97.809, 52550.389 18/09/26,13:44:24,10,12,1, 11.8,1,1, 7.333, 10641.737, 97.822, 52550.327 18/09/26,13:44:24,11,12,1, 11.8,1,1, 7.333, 10641.742, 97.816, 52550.232 18/09/26,13:44:24,12,12,1, 11.8,1,1, 7.333, 10641.731, 97.789, 52550.265 18/09/26,13:44:24,13,12,1, 11.8,1,1, 7.333, 10641.732, 97.808, 52550.343 18/09/26,13:44:24,14,12,1, 11.8,1,1, 7.333, 10641.726, 97.824, 52550.387 18/09/26,13:44:24,15,12,1, 11.8,1,1, 7.333, 10641.712, 97.805, 52550.389 18/09/26,13:44:24,16,12,1, 11.8,1,1, 7.333, 10641.721, 97.817, 52550.472 18/09/26,13:44:24,17,12,1, 11.8,1,1, 7.333, 10641.702, 97.815, 52550.383 18/09/26,13:44:24,18,12,1, 11.8,1,1, 7.333, 10641.716, 97.847, 52550.401 18/09/26,13:44:24,19,12,1, 11.8,1,1, 7.333, 10641.718, 97.810, 52550.305 18/09/26,13:44:25,00,12,1, 11.9,1,1, 7.333, 10641.716, 97.810, 52550.305 18/09/26,13:44:25,01,12,1, 11.9,1,1, 7.333, 10641.688, 97.829, 52550.308 18/09/26,13:44:25,02,12,1, 11.9,1,1, 7.333, 10641.696, 97.813, 52550.216 18/09/26,13:44:25,03,12,1, 11.9,1,1, 7.333, 10641.694, 97.779, 52550.332 18/09/26,13:44:25,04,12,1, 11.9,1,1, 7.333, 10641.657, 97.825, 52550.470 18/09/26,13:44:25,05,12,1, 11.9,1,1, 7.333, 10641.704, 97.822, 52550.505 18/09/26,13:44:25,06,12,1, 11.9,1,1, 7.333, 10641.695, 97.821, 52550.458 18/09/26,13:44:25,07,12,1, 11.9,1,1, 7.333, 10641.712, 97.787, 52550.365 18/09/26,13:44:25,08,12,1, 11.9,1,1, 7.333, 10641.703, 97.798, 52550.328 18/09/26,13:44:25,09,12,1, 11.9,1,1, 7.333, 10641.699, 97.804, 52550.317 18/09/26,13:44:25,10,12,1, 11.9,1,1, 7.333, 10641.692, 97.801, 52550.281 18/09/26,13:44:25,11,12,1, 11.9,1,1, 7.333, 10641.669, 97.790, 52550.363 18/09/26,13:44:25,12,12,1, 11.9,1,1, 7.333, 10641.681, 97.820, 52550.465 18/09/26,13:44:25,13,12,1, 11.9,1,1, 7.333, 10641.678, 97.809, 52550.436 18/09/26,13:44:25,14,12,1, 11.9,1,1, 7.333, 10641.693, 97.792, 52550.298 18/09/26,13:44:25,15,12,1, 11.9,1,1, 7.333, 10641.656, 97.823, 52550.538 18/09/26,13:44:25,16,12,1, 11.9,1,1, 7.333, 10641.684, 97.810, 52550.341 18/09/26,13:44:25,17,12,1, 11.9,1,1, 7.333, 10641.664, 97.812, 52550.361 18/09/26,13:44:25,18,12,1, 11.9,1,1, 7.333, 10641.664, 97.779, 52550.361 18/09/26,13:44:25,19,12,1, 11.9,1,1, 7.333, 10641.675, 97.806, 52550.401 18/09/26,13:44:26,00,12,1, 11.9,1,1, 7.336, 10641.674, 97.806, 52550.401 18/09/26,13:44:26,01,12,1, 11.9,1,1, 7.336, 10641.696, 97.862, 52550.583 18/09/26,13:44:26,02,12,1, 11.9,1,1, 7.336, 10641.700, 97.810, 52550.521 18/09/26,13:44:26,03,12,1, 11.9,1,1, 7.336, 10641.671, 97.839, 52550.550 18/09/26,13:44:26,04,12,1, 11.9,1,1, 7.336, 10641.648, 97.835, 52550.549 18/09/26,13:44:26,05,12,1, 11.9,1,1, 7.336, 10641.667, 97.829, 52550.472 18/09/26,13:44:26,06,12,1, 11.9,1,1, 7.336, 10641.662, 97.788, 52550.423 18/09/26,13:44:26,07,12,1, 11.9,1,1, 7.336, 10641.660, 97.782, 52550.350 18/09/26,13:44:26,08,12,1, 11.9,1,1, 7.336, 10641.650, 97.816, 52550.329 18/09/26,13:44:26,09,12,1, 11.9,1,1, 7.336, 10641.664, 97.832, 52550.479 18/09/26,13:44:26,10,12,1, 11.9,1,1, 7.336, 10641.659, 97.831, 52550.479 18/09/26,13:44:26,11,12,1, 11.9,1,1, 7.336, 10641.640, 97.792, 52550.520 18/09/26,13:44:26,12,12,1, 11.9,1,1, 7.336, 10641.620, 97.809, 52550.509 18/09/26,13:44:26,13,12,1, 11.9,1,1, 7.336, 10641.633, 97.831, 52550.549 18/09/26,13:44:26,14,12,1, 11.9,1,1, 7.336, 10641.640, 97.841, 52550.413 18/09/26,13:44:26,15,12,1, 11.9,1,1, 7.336, 10641.636, 97.801, 52550.305 18/09/26,13:44:26,16,12,1, 11.9,1,1, 7.336, 10641.619, 97.823, 52550.286 18/09/26,13:44:26,17,12,1, 11.9,1,1, 7.336, 10641.602, 97.815, 52550.342 18/09/26,13:44:26,18,12,1, 11.9,1,1, 7.336, 10641.627, 97.792, 52550.398 18/09/26,13:44:26,19,12,1, 11.9,1,1, 7.336, 10641.599, 97.821, 52550.474 18/09/26,13:44:27,00,11,1, 11.8,1,1, 7.338, 10641.599, 97.821, 52550.474 18/09/26,13:44:27,01,11,1, 11.8,1,1, 7.338, 10641.582, 97.840, 52550.513 18/09/26,13:44:27,02,11,1, 11.8,1,1, 7.338, 10641.603, 97.824, 52550.448 18/09/26,13:44:27,03,11,1, 11.8,1,1, 7.338, 10641.595, 97.833, 52550.372 18/09/26,13:44:27,04,11,1, 11.8,1,1, 7.338, 10641.613, 97.820, 52550.258 18/09/26,13:44:27,05,11,1, 11.8,1,1, 7.338, 10641.594, 97.848, 52550.567 18/09/26,13:44:27,06,11,1, 11.8,1,1, 7.338, 10641.655, 97.812, 52550.356 18/09/26,13:44:27,07,11,1, 11.8,1,1, 7.338, 10641.631, 97.773, 52550.401 18/09/26,13:44:27,08,11,1, 11.8,1,1, 7.338, 10641.597, 97.835, 52550.436 18/09/26,13:44:27,09,11,1, 11.8,1,1, 7.338, 10641.588, 97.839, 52550.406 18/09/26,13:44:27,10,11,1, 11.8,1,1, 7.338, 10641.574, 97.811, 52550.434 18/09/26,13:44:27,11,11,1, 11.8,1,1, 7.338, 10641.603, 97.824, 52550.363 18/09/26,13:44:27,12,11,1, 11.8,1,1, 7.338, 10641.577, 97.827, 52550.355 18/09/26,13:44:27,13,11,1, 11.8,1,1, 7.338, 10641.564, 97.835, 52550.407 18/09/26,13:44:27,14,11,1, 11.8,1,1, 7.338, 10641.585, 97.830, 52550.429 18/09/26,13:44:27,15,11,1, 11.8,1,1, 7.338, 10641.564, 97.831, 52550.349 18/09/26,13:44:27,16,11,1, 11.8,1,1, 7.338, 10641.546, 97.858, 52550.445 18/09/26,13:44:27,17,11,1, 11.8,1,1, 7.338, 10641.573, 97.839, 52550.500 18/09/26,13:44:27,18,11,1, 11.8,1,1, 7.338, 10641.576, 97.814, 52550.357 18/09/26,13:44:27,19,11,1, 11.8,1,1, 7.338, 10641.570, 97.805, 52550.397 18/09/26,13:44:28,00,10,1, 11.8,1,1, 7.336, 10641.565, 97.805, 52550.397 18/09/26,13:44:28,01,10,1, 11.8,1,1, 7.336, 10641.551, 97.831, 52550.405 18/09/26,13:44:28,02,10,1, 11.8,1,1, 7.336, 10641.576, 97.830, 52550.400 18/09/26,13:44:28,03,10,1, 11.8,1,1, 7.336, 10641.561, 97.829, 52550.463 18/09/26,13:44:28,04,10,1, 11.8,1,1, 7.336, 10641.534, 97.839, 52550.457 18/09/26,13:44:28,05,10,1, 11.8,1,1, 7.336, 10641.554, 97.839, 52550.347 18/09/26,13:44:28,06,10,1, 11.8,1,1, 7.336, 10641.549, 97.857, 52550.347 18/09/26,13:44:28,07,10,1, 11.8,1,1, 7.336, 10641.540, 97.846, 52550.399 18/09/26,13:44:28,08,10,1, 11.8,1,1, 7.336, 10641.526, 97.846, 52550.464 18/09/26,13:44:28,09,10,1, 11.8,1,1, 7.336, 10641.526, 97.828, 52550.391 18/09/26,13:44:28,10,10,1, 11.8,1,1, 7.336, 10641.536, 97.823, 52550.464 18/09/26,13:44:28,11,10,1, 11.8,1,1, 7.336, 10641.543, 97.840, 52550.407 18/09/26,13:44:28,12,10,1, 11.8,1,1, 7.336, 10641.519, 97.860, 52550.430 18/09/26,13:44:28,13,10,1, 11.8,1,1, 7.336, 10641.521, 97.852, 52550.479 18/09/26,13:44:28,14,10,1, 11.8,1,1, 7.336, 10641.534, 97.832, 52550.434 18/09/26,13:44:28,15,10,1, 11.8,1,1, 7.336, 10641.521, 97.810, 52550.378 18/09/26,13:44:28,16,10,1, 11.8,1,1, 7.336, 10641.509, 97.835, 52550.369 18/09/26,13:44:28,17,10,1, 11.8,1,1, 7.336, 10641.500, 97.873, 52550.417 18/09/26,13:44:28,18,10,1, 11.8,1,1, 7.336, 10641.518, 97.847, 52550.444 18/09/26,13:44:28,19,10,1, 11.8,1,1, 7.336, 10641.506, 97.852, 52550.452 18/09/26,13:44:29,00,11,1, 11.9,1,1, 7.339, 10641.499, 97.852, 52550.452 18/09/26,13:44:29,01,11,1, 11.9,1,1, 7.339, 10641.503, 97.876, 52550.428 18/09/26,13:44:29,02,11,1, 11.9,1,1, 7.339, 10641.487, 97.850, 52550.460 18/09/26,13:44:29,03,11,1, 11.9,1,1, 7.339, 10641.490, 97.846, 52550.424 18/09/26,13:44:29,04,11,1, 11.9,1,1, 7.339, 10641.485, 97.859, 52550.437 18/09/26,13:44:29,05,11,1, 11.9,1,1, 7.339, 10641.489, 97.847, 52550.383 18/09/26,13:44:29,06,11,1, 11.9,1,1, 7.339, 10641.495, 97.859, 52550.456 18/09/26,13:44:29,07,11,1, 11.9,1,1, 7.339, 10641.497, 97.849, 52550.405 18/09/26,13:44:29,08,11,1, 11.9,1,1, 7.339, 10641.473, 97.883, 52550.427 18/09/26,13:44:29,09,11,1, 11.9,1,1, 7.339, 10641.473, 97.867, 52550.482 18/09/26,13:44:29,10,11,1, 11.9,1,1, 7.339, 10641.481, 97.892, 52550.466 18/09/26,13:44:29,11,11,1, 11.9,1,1, 7.339, 10641.481, 97.875, 52550.530 18/09/26,13:44:29,12,11,1, 11.9,1,1, 7.339, 10641.463, 97.897, 52550.416 18/09/26,13:44:29,13,11,1, 11.9,1,1, 7.339, 10641.433, 97.902, 52550.449 18/09/26,13:44:29,14,11,1, 11.9,1,1, 7.339, 10641.462, 97.903, 52550.480 18/09/26,13:44:29,15,11,1, 11.9,1,1, 7.339, 10641.450, 97.881, 52550.468 18/09/26,13:44:29,16,11,1, 11.9,1,1, 7.339, 10641.467, 97.909, 52550.528 18/09/26,13:44:29,17,11,1, 11.9,1,1, 7.339, 10641.470, 97.915, 52550.473 18/09/26,13:44:29,18,11,1, 11.9,1,1, 7.339, 10641.454, 97.889, 52550.555 18/09/26,13:44:29,19,11,1, 11.9,1,1, 7.339, 10641.437, 97.909, 52550.466 18/09/26,13:44:30,00,11,1, 11.8,1,1, 7.335, 10641.432, 97.909, 52550.466 18/09/26,13:44:30,01,11,1, 11.8,1,1, 7.335, 10641.455, 97.898, 52550.543 18/09/26,13:44:30,02,11,1, 11.8,1,1, 7.335, 10641.438, 97.936, 52550.497 18/09/26,13:44:30,03,11,1, 11.8,1,1, 7.335, 10641.437, 97.898, 52550.406 18/09/26,13:44:30,04,11,1, 11.8,1,1, 7.335, 10641.425, 97.921, 52550.506 18/09/26,13:44:30,05,11,1, 11.8,1,1, 7.335, 10641.436, 97.919, 52550.508 18/09/26,13:44:30,06,11,1, 11.8,1,1, 7.335, 10641.452, 97.914, 52550.501 18/09/26,13:44:30,07,11,1, 11.8,1,1, 7.335, 10641.425, 97.906, 52550.463 18/09/26,13:44:30,08,11,1, 11.8,1,1, 7.335, 10641.432, 97.910, 52550.492 18/09/26,13:44:30,09,11,1, 11.8,1,1, 7.335, 10641.443, 97.914, 52550.455 18/09/26,13:44:30,10,11,1, 11.8,1,1, 7.335, 10641.385, 97.925, 52550.599 18/09/26,13:44:30,11,11,1, 11.8,1,1, 7.335, 10641.406, 97.882, 52550.484 18/09/26,13:44:30,12,11,1, 11.8,1,1, 7.335, 10641.382, 97.934, 52550.619 18/09/26,13:44:30,13,11,1, 11.8,1,1, 7.335, 10641.435, 97.925, 52550.560 18/09/26,13:44:30,14,11,1, 11.8,1,1, 7.335, 10641.418, 97.911, 52550.541 18/09/26,13:44:30,15,11,1, 11.8,1,1, 7.335, 10641.413, 97.921, 52550.508 18/09/26,13:44:30,16,11,1, 11.8,1,1, 7.335, 10641.385, 97.947, 52550.525 18/09/26,13:44:30,17,11,1, 11.8,1,1, 7.335, 10641.406, 97.934, 52550.570 18/09/26,13:44:30,18,11,1, 11.8,1,1, 7.335, 10641.407, 97.968, 52550.562 18/09/26,13:44:30,19,11,1, 11.8,1,1, 7.335, 10641.395, 97.955, 52550.425 18/09/26,13:44:31,00,12,1, 11.9,1,1, 7.333, 10641.390, 97.955, 52550.425 18/09/26,13:44:31,01,12,1, 11.9,1,1, 7.333, 10641.375, 97.948, 52550.559 18/09/26,13:44:31,02,12,1, 11.9,1,1, 7.333, 10641.381, 97.943, 52550.463 18/09/26,13:44:31,03,12,1, 11.9,1,1, 7.333, 10641.366, 97.945, 52550.538 18/09/26,13:44:31,04,12,1, 11.9,1,1, 7.333, 10641.361, 97.962, 52550.478 18/09/26,13:44:31,05,12,1, 11.9,1,1, 7.333, 10641.364, 97.953, 52550.447 18/09/26,13:44:31,06,12,1, 11.9,1,1, 7.333, 10641.372, 97.945, 52550.518 18/09/26,13:44:31,07,12,1, 11.9,1,1, 7.333, 10641.358, 97.957, 52550.532 18/09/26,13:44:31,08,12,1, 11.9,1,1, 7.333, 10641.374, 97.931, 52550.540 18/09/26,13:44:31,09,12,1, 11.9,1,1, 7.333, 10641.361, 97.972, 52550.518 18/09/26,13:44:31,10,12,1, 11.9,1,1, 7.333, 10641.343, 97.932, 52550.468 18/09/26,13:44:31,11,12,1, 11.9,1,1, 7.333, 10641.363, 97.965, 52550.537 18/09/26,13:44:31,12,12,1, 11.9,1,1, 7.333, 10641.348, 97.976, 52550.544 18/09/26,13:44:31,13,12,1, 11.9,1,1, 7.333, 10641.336, 97.964, 52550.581 18/09/26,13:44:31,14,12,1, 11.9,1,1, 7.333, 10641.356, 97.974, 52550.478 18/09/26,13:44:31,15,12,1, 11.9,1,1, 7.333, 10641.309, 97.983, 52550.592 18/09/26,13:44:31,16,12,1, 11.9,1,1, 7.333, 10641.329, 98.004, 52550.494 18/09/26,13:44:31,17,12,1, 11.9,1,1, 7.333, 10641.370, 97.996, 52550.574 18/09/26,13:44:31,18,12,1, 11.9,1,1, 7.333, 10641.319, 97.964, 52550.474 18/09/26,13:44:31,19,12,1, 11.9,1,1, 7.333, 10641.309, 97.973, 52550.482 18/09/26,13:44:32,00,10,1, 11.9,1,1, 7.340, 10641.307, 97.973, 52550.482 18/09/26,13:44:32,01,10,1, 11.9,1,1, 7.340, 10641.330, 97.994, 52550.552 18/09/26,13:44:32,02,10,1, 11.9,1,1, 7.340, 10641.321, 97.958, 52550.517 18/09/26,13:44:32,03,10,1, 11.9,1,1, 7.340, 10641.312, 97.969, 52550.517 18/09/26,13:44:32,04,10,1, 11.9,1,1, 7.340, 10641.308, 97.987, 52550.578 18/09/26,13:44:32,05,10,1, 11.9,1,1, 7.340, 10641.319, 97.994, 52550.579 18/09/26,13:44:32,06,10,1, 11.9,1,1, 7.340, 10641.335, 97.965, 52550.557 18/09/26,13:44:32,07,10,1, 11.9,1,1, 7.340, 10641.308, 97.968, 52550.504 18/09/26,13:44:32,08,10,1, 11.9,1,1, 7.340, 10641.326, 98.006, 52550.491 18/09/26,13:44:32,09,10,1, 11.9,1,1, 7.340, 10641.309, 97.999, 52550.532 18/09/26,13:44:32,10,10,1, 11.9,1,1, 7.340, 10641.301, 98.008, 52550.571 18/09/26,13:44:32,11,10,1, 11.9,1,1, 7.340, 10641.282, 97.990, 52550.583 18/09/26,13:44:32,12,10,1, 11.9,1,1, 7.340, 10641.310, 98.008, 52550.515 18/09/26,13:44:32,13,10,1, 11.9,1,1, 7.340, 10641.326, 98.008, 52550.535 18/09/26,13:44:32,14,10,1, 11.9,1,1, 7.340, 10641.286, 98.003, 52550.486 18/09/26,13:44:32,15,10,1, 11.9,1,1, 7.340, 10641.283, 98.010, 52550.509 18/09/26,13:44:32,16,10,1, 11.9,1,1, 7.340, 10641.283, 98.015, 52550.542 18/09/26,13:44:32,17,10,1, 11.9,1,1, 7.340, 10641.294, 98.031, 52550.563 18/09/26,13:44:32,18,10,1, 11.9,1,1, 7.340, 10641.280, 98.021, 52550.503 18/09/26,13:44:32,19,10,1, 11.9,1,1, 7.340, 10641.298, 98.032, 52550.488 18/09/26,13:44:33,00,11,1, 11.8,1,1, 7.335, 10641.290, 98.032, 52550.488 18/09/26,13:44:33,01,11,1, 11.8,1,1, 7.335, 10641.284, 98.028, 52550.539 18/09/26,13:44:33,02,11,1, 11.8,1,1, 7.335, 10641.272, 98.040, 52550.891 18/09/26,13:44:33,03,11,1, 11.8,1,1, 7.335, 10641.288, 98.030, 52550.661 18/09/26,13:44:33,04,11,1, 11.8,1,1, 7.335, 10641.304, 98.023, 52550.601 18/09/26,13:44:33,05,11,1, 11.8,1,1, 7.335, 10641.302, 98.034, 52550.568 18/09/26,13:44:33,06,11,1, 11.8,1,1, 7.335, 10641.265, 97.996, 52550.601 18/09/26,13:44:33,07,11,1, 11.8,1,1, 7.335, 10641.256, 98.025, 52550.571 18/09/26,13:44:33,08,11,1, 11.8,1,1, 7.335, 10641.283, 98.043, 52550.562 18/09/26,13:44:33,09,11,1, 11.8,1,1, 7.335, 10641.249, 98.022, 52550.588 18/09/26,13:44:33,10,11,1, 11.8,1,1, 7.335, 10641.242, 98.031, 52550.619 18/09/26,13:44:33,11,11,1, 11.8,1,1, 7.335, 10641.243, 98.034, 52550.551 18/09/26,13:44:33,12,11,1, 11.8,1,1, 7.335, 10641.269, 98.051, 52550.640 18/09/26,13:44:33,13,11,1, 11.8,1,1, 7.335, 10641.258, 98.069, 52550.641 18/09/26,13:44:33,14,11,1, 11.8,1,1, 7.335, 10641.251, 98.012, 52550.536 18/09/26,13:44:33,15,11,1, 11.8,1,1, 7.335, 10641.242, 98.065, 52550.613 18/09/26,13:44:33,16,11,1, 11.8,1,1, 7.335, 10641.241, 98.061, 52550.496 18/09/26,13:44:33,17,11,1, 11.8,1,1, 7.335, 10641.240, 98.055, 52550.607 18/09/26,13:44:33,18,11,1, 11.8,1,1, 7.335, 10641.237, 98.050, 52550.565 18/09/26,13:44:33,19,11,1, 11.8,1,1, 7.335, 10641.233, 98.062, 52550.617 18/09/26,13:44:34,00,10,1, 11.8,1,1, 7.333, 10641.232, 98.062, 52550.617 18/09/26,13:44:34,01,10,1, 11.8,1,1, 7.333, 10641.208, 98.035, 52550.629 18/09/26,13:44:34,02,10,1, 11.8,1,1, 7.333, 10641.198, 98.028, 52550.511 18/09/26,13:44:34,03,10,1, 11.8,1,1, 7.333, 10641.241, 98.091, 52550.565 18/09/26,13:44:34,04,10,1, 11.8,1,1, 7.333, 10641.241, 98.086, 52550.609 18/09/26,13:44:34,05,10,1, 11.8,1,1, 7.333, 10641.238, 98.075, 52550.608 18/09/26,13:44:34,06,10,1, 11.8,1,1, 7.333, 10641.220, 98.071, 52550.597 18/09/26,13:44:34,07,10,1, 11.8,1,1, 7.333, 10641.234, 98.100, 52550.618 18/09/26,13:44:34,08,10,1, 11.8,1,1, 7.333, 10641.226, 98.069, 52550.538 18/09/26,13:44:34,09,10,1, 11.8,1,1, 7.333, 10641.228, 98.054, 52550.547 18/09/26,13:44:34,10,10,1, 11.8,1,1, 7.333, 10641.219, 98.067, 52550.626 18/09/26,13:44:34,11,10,1, 11.8,1,1, 7.333, 10641.207, 98.086, 52550.550 18/09/26,13:44:34,12,10,1, 11.8,1,1, 7.333, 10641.215, 98.065, 52550.562 18/09/26,13:44:34,13,10,1, 11.8,1,1, 7.333, 10641.216, 98.088, 52550.611 18/09/26,13:44:34,14,10,1, 11.8,1,1, 7.333, 10641.193, 98.097, 52550.641 18/09/26,13:44:34,15,10,1, 11.8,1,1, 7.333, 10641.198, 98.097, 52550.551 18/09/26,13:44:34,16,10,1, 11.8,1,1, 7.333, 10641.205, 98.093, 52550.630 18/09/26,13:44:34,17,10,1, 11.8,1,1, 7.333, 10641.234, 98.075, 52550.632 18/09/26,13:44:34,18,10,1, 11.8,1,1, 7.333, 10641.171, 98.071, 52550.560 18/09/26,13:44:34,19,10,1, 11.8,1,1, 7.333, 10641.186, 98.100, 52550.627 18/09/26,13:44:35,00,12,1, 11.9,1,1, 7.334, 10641.181, 98.100, 52550.627 18/09/26,13:44:35,01,12,1, 11.9,1,1, 7.334, 10641.196, 98.088, 52550.650 18/09/26,13:44:35,02,12,1, 11.9,1,1, 7.334, 10641.205, 98.073, 52550.612 18/09/26,13:44:35,03,12,1, 11.9,1,1, 7.334, 10641.187, 98.120, 52550.690 18/09/26,13:44:35,04,12,1, 11.9,1,1, 7.334, 10641.157, 98.127, 52550.554 18/09/26,13:44:35,05,12,1, 11.9,1,1, 7.334, 10641.180, 98.092, 52550.674 18/09/26,13:44:35,06,12,1, 11.9,1,1, 7.334, 10641.137, 98.092, 52550.723 18/09/26,13:44:35,07,12,1, 11.9,1,1, 7.334, 10641.207, 98.085, 52550.788 18/09/26,13:44:35,08,12,1, 11.9,1,1, 7.334, 10641.179, 98.103, 52550.656 18/09/26,13:44:35,09,12,1, 11.9,1,1, 7.334, 10641.191, 98.101, 52550.616 18/09/26,13:44:35,10,12,1, 11.9,1,1, 7.334, 10641.152, 98.114, 52550.713 18/09/26,13:44:35,11,12,1, 11.9,1,1, 7.334, 10641.176, 98.112, 52550.617 18/09/26,13:44:35,12,12,1, 11.9,1,1, 7.334, 10641.174, 98.138, 52550.643 18/09/26,13:44:35,13,12,1, 11.9,1,1, 7.334, 10641.152, 98.113, 52550.618 18/09/26,13:44:35,14,12,1, 11.9,1,1, 7.334, 10641.160, 98.117, 52550.688 18/09/26,13:44:35,15,12,1, 11.9,1,1, 7.334, 10641.158, 98.123, 52550.628 18/09/26,13:44:35,16,12,1, 11.9,1,1, 7.334, 10641.170, 98.130, 52550.672 18/09/26,13:44:35,17,12,1, 11.9,1,1, 7.334, 10641.194, 98.131, 52550.649 18/09/26,13:44:35,18,12,1, 11.9,1,1, 7.334, 10641.170, 98.126, 52550.673 18/09/26,13:44:35,19,12,1, 11.9,1,1, 7.334, 10641.151, 98.142, 52550.683 18/09/26,13:44:36,00,12,1, 11.9,1,1, 7.338, 10641.148, 98.142, 52550.683 18/09/26,13:44:36,01,12,1, 11.9,1,1, 7.338, 10641.167, 98.144, 52550.719 18/09/26,13:44:36,02,12,1, 11.9,1,1, 7.338, 10641.149, 98.125, 52550.678 18/09/26,13:44:36,03,12,1, 11.9,1,1, 7.338, 10641.170, 98.151, 52550.605 18/09/26,13:44:36,04,12,1, 11.9,1,1, 7.338, 10641.161, 98.148, 52550.637 18/09/26,13:44:36,05,12,1, 11.9,1,1, 7.338, 10641.182, 98.168, 52550.646 18/09/26,13:44:36,06,12,1, 11.9,1,1, 7.338, 10641.162, 98.165, 52550.715 18/09/26,13:44:36,07,12,1, 11.9,1,1, 7.338, 10641.178, 98.162, 52550.607 18/09/26,13:44:36,08,12,1, 11.9,1,1, 7.338, 10641.176, 98.171, 52550.708 18/09/26,13:44:36,09,12,1, 11.9,1,1, 7.338, 10641.167, 98.152, 52550.620 18/09/26,13:44:36,10,12,1, 11.9,1,1, 7.338, 10641.178, 98.170, 52550.688 18/09/26,13:44:36,11,12,1, 11.9,1,1, 7.338, 10641.170, 98.182, 52550.627 18/09/26,13:44:36,12,12,1, 11.9,1,1, 7.338, 10641.161, 98.197, 52550.751 18/09/26,13:44:36,13,12,1, 11.9,1,1, 7.338, 10641.157, 98.162, 52550.639 18/09/26,13:44:36,14,12,1, 11.9,1,1, 7.338, 10641.173, 98.170, 52550.664 18/09/26,13:44:36,15,12,1, 11.9,1,1, 7.338, 10641.163, 98.200, 52550.656 18/09/26,13:44:36,16,12,1, 11.9,1,1, 7.338, 10641.170, 98.212, 52550.657 18/09/26,13:44:36,17,12,1, 11.9,1,1, 7.338, 10641.191, 98.201, 52550.716 18/09/26,13:44:36,18,12,1, 11.9,1,1, 7.338, 10641.146, 98.203, 52550.681 18/09/26,13:44:36,19,12,1, 11.9,1,1, 7.338, 10641.162, 98.226, 52550.699 18/09/26,13:44:37,00,12,1, 11.9,1,1, 7.335, 10641.156, 98.226, 52550.699 18/09/26,13:44:37,01,12,1, 11.9,1,1, 7.335, 10641.186, 98.208, 52550.674 18/09/26,13:44:37,02,12,1, 11.9,1,1, 7.335, 10641.198, 98.208, 52550.666 18/09/26,13:44:37,03,12,1, 11.9,1,1, 7.335, 10641.178, 98.211, 52550.657 18/09/26,13:44:37,04,12,1, 11.9,1,1, 7.335, 10641.163, 98.205, 52550.704 18/09/26,13:44:37,05,12,1, 11.9,1,1, 7.335, 10641.170, 98.215, 52550.667 18/09/26,13:44:37,06,12,1, 11.9,1,1, 7.335, 10641.173, 98.215, 52550.708 18/09/26,13:44:37,07,12,1, 11.9,1,1, 7.335, 10641.205, 98.224, 52550.730 18/09/26,13:44:37,08,12,1, 11.9,1,1, 7.335, 10641.167, 98.232, 52550.698 18/09/26,13:44:37,09,12,1, 11.9,1,1, 7.335, 10641.192, 98.204, 52550.596 18/09/26,13:44:37,10,12,1, 11.9,1,1, 7.335, 10641.193, 98.232, 52550.728 18/09/26,13:44:37,11,12,1, 11.9,1,1, 7.335, 10641.191, 98.244, 52550.647 18/09/26,13:44:37,12,12,1, 11.9,1,1, 7.335, 10641.162, 98.228, 52550.733 18/09/26,13:44:37,13,12,1, 11.9,1,1, 7.335, 10641.186, 98.222, 52550.700 18/09/26,13:44:37,14,12,1, 11.9,1,1, 7.335, 10641.172, 98.224, 52550.660 18/09/26,13:44:37,15,12,1, 11.9,1,1, 7.335, 10641.164, 98.260, 52550.655 18/09/26,13:44:37,16,12,1, 11.9,1,1, 7.335, 10641.185, 98.247, 52550.696 18/09/26,13:44:37,17,12,1, 11.9,1,1, 7.335, 10641.174, 98.255, 52550.621 18/09/26,13:44:37,18,12,1, 11.9,1,1, 7.335, 10641.187, 98.237, 52550.662 18/09/26,13:44:37,19,12,1, 11.9,1,1, 7.335, 10641.177, 98.257, 52550.711 18/09/26,13:44:38,00,12,1, 11.9,1,1, 7.336, 10641.173, 98.257, 52550.711 18/09/26,13:44:38,01,12,1, 11.9,1,1, 7.336, 10641.189, 98.242, 52550.476 18/09/26,13:44:38,02,12,1, 11.9,1,1, 7.336, 10641.166, 98.256, 52550.762 18/09/26,13:44:38,03,12,1, 11.9,1,1, 7.336, 10641.213, 98.253, 52550.721 18/09/26,13:44:38,04,12,1, 11.9,1,1, 7.336, 10641.182, 98.281, 52550.712 18/09/26,13:44:38,05,12,1, 11.9,1,1, 7.336, 10641.217, 98.240, 52550.716 18/09/26,13:44:38,06,12,1, 11.9,1,1, 7.336, 10641.199, 98.258, 52550.647 18/09/26,13:44:38,07,12,1, 11.9,1,1, 7.336, 10641.198, 98.280, 52550.708 18/09/26,13:44:38,08,12,1, 11.9,1,1, 7.336, 10641.202, 98.283, 52550.694 18/09/26,13:44:38,09,12,1, 11.9,1,1, 7.336, 10641.201, 98.264, 52550.760 18/09/26,13:44:38,10,12,1, 11.9,1,1, 7.336, 10641.187, 98.293, 52550.633 18/09/26,13:44:38,11,12,1, 11.9,1,1, 7.336, 10641.223, 98.281, 52550.739 18/09/26,13:44:38,12,12,1, 11.9,1,1, 7.336, 10641.217, 98.303, 52550.727 18/09/26,13:44:38,13,12,1, 11.9,1,1, 7.336, 10641.221, 98.299, 52550.702 18/09/26,13:44:38,14,12,1, 11.9,1,1, 7.336, 10641.225, 98.279, 52550.682 18/09/26,13:44:38,15,12,1, 11.9,1,1, 7.336, 10641.207, 98.325, 52550.743 18/09/26,13:44:38,16,12,1, 11.9,1,1, 7.336, 10641.211, 98.321, 52550.778 18/09/26,13:44:38,17,12,1, 11.9,1,1, 7.336, 10641.215, 98.317, 52550.762 18/09/26,13:44:38,18,12,1, 11.9,1,1, 7.336, 10641.231, 98.291, 52550.694 18/09/26,13:44:38,19,12,1, 11.9,1,1, 7.336, 10641.221, 98.301, 52550.696 18/09/26,13:44:39,00,12,1, 11.8,1,1, 7.339, 10641.215, 98.301, 52550.696 18/09/26,13:44:39,01,12,1, 11.8,1,1, 7.339, 10641.250, 98.316, 52550.723 18/09/26,13:44:39,02,12,1, 11.8,1,1, 7.339, 10641.234, 98.325, 52550.723 18/09/26,13:44:39,03,12,1, 11.8,1,1, 7.339, 10641.232, 98.337, 52550.741 18/09/26,13:44:39,04,12,1, 11.8,1,1, 7.339, 10641.241, 98.340, 52550.750 18/09/26,13:44:39,05,12,1, 11.8,1,1, 7.339, 10641.237, 98.318, 52550.742 18/09/26,13:44:39,06,12,1, 11.8,1,1, 7.339, 10641.238, 98.328, 52550.790 18/09/26,13:44:39,07,12,1, 11.8,1,1, 7.339, 10641.246, 98.353, 52550.730 18/09/26,13:44:39,08,12,1, 11.8,1,1, 7.339, 10641.246, 98.354, 52550.824 18/09/26,13:44:39,09,12,1, 11.8,1,1, 7.339, 10641.258, 98.362, 52550.787 18/09/26,13:44:39,10,12,1, 11.8,1,1, 7.339, 10641.228, 98.365, 52550.747 18/09/26,13:44:39,11,12,1, 11.8,1,1, 7.339, 10641.247, 98.367, 52550.712 18/09/26,13:44:39,12,12,1, 11.8,1,1, 7.339, 10641.262, 98.382, 52550.694 18/09/26,13:44:39,13,12,1, 11.8,1,1, 7.339, 10641.245, 98.371, 52550.730 18/09/26,13:44:39,14,12,1, 11.8,1,1, 7.339, 10641.253, 98.371, 52550.773 18/09/26,13:44:39,15,12,1, 11.8,1,1, 7.339, 10641.274, 98.380, 52550.782 18/09/26,13:44:39,16,12,1, 11.8,1,1, 7.339, 10641.264, 98.394, 52550.769 18/09/26,13:44:39,17,12,1, 11.8,1,1, 7.339, 10641.246, 98.396, 52550.699 18/09/26,13:44:39,18,12,1, 11.8,1,1, 7.339, 10641.269, 98.394, 52550.800 18/09/26,13:44:39,19,12,1, 11.8,1,1, 7.339, 10641.271, 98.399, 52550.790 18/09/26,13:44:40,00,12,1, 11.8,1,1, 7.331, 10641.265, 98.399, 52550.790 18/09/26,13:44:40,01,12,1, 11.8,1,1, 7.331, 10641.286, 98.417, 52550.831 18/09/26,13:44:40,02,12,1, 11.8,1,1, 7.331, 10641.287, 98.414, 52550.726 18/09/26,13:44:40,03,12,1, 11.8,1,1, 7.331, 10641.306, 98.434, 52550.787 18/09/26,13:44:40,04,12,1, 11.8,1,1, 7.331, 10641.299, 98.430, 52550.767 18/09/26,13:44:40,05,12,1, 11.8,1,1, 7.331, 10641.289, 98.448, 52550.765 18/09/26,13:44:40,06,12,1, 11.8,1,1, 7.331, 10641.318, 98.451, 52550.760 18/09/26,13:44:40,07,12,1, 11.8,1,1, 7.331, 10641.317, 98.417, 52550.756 18/09/26,13:44:40,08,12,1, 11.8,1,1, 7.331, 10641.311, 98.442, 52550.750 18/09/26,13:44:40,09,12,1, 11.8,1,1, 7.331, 10641.301, 98.424, 52550.742 18/09/26,13:44:40,10,12,1, 11.8,1,1, 7.331, 10641.273, 98.407, 52550.743 18/09/26,13:44:40,11,12,1, 11.8,1,1, 7.331, 10641.284, 98.423, 52550.768 18/09/26,13:44:40,12,12,1, 11.8,1,1, 7.331, 10641.291, 98.450, 52550.826 18/09/26,13:44:40,13,12,1, 11.8,1,1, 7.331, 10641.304, 98.441, 52550.835 18/09/26,13:44:40,14,12,1, 11.8,1,1, 7.331, 10641.310, 98.414, 52550.730 18/09/26,13:44:40,15,12,1, 11.8,1,1, 7.331, 10641.328, 98.449, 52550.742 18/09/26,13:44:40,16,12,1, 11.8,1,1, 7.331, 10641.324, 98.451, 52550.781 18/09/26,13:44:40,17,12,1, 11.8,1,1, 7.331, 10641.320, 98.464, 52550.763 18/09/26,13:44:40,18,12,1, 11.8,1,1, 7.331, 10641.291, 98.465, 52550.769 18/09/26,13:44:40,19,12,1, 11.8,1,1, 7.331, 10641.305, 98.436, 52550.718 18/09/26,13:44:41,00,12,1, 11.9,1,1, 7.338, 10641.298, 98.436, 52550.718 18/09/26,13:44:41,01,12,1, 11.9,1,1, 7.338, 10641.303, 98.431, 52550.837 18/09/26,13:44:41,02,12,1, 11.9,1,1, 7.338, 10641.293, 98.436, 52550.786 18/09/26,13:44:41,03,12,1, 11.9,1,1, 7.338, 10641.304, 98.445, 52550.779 18/09/26,13:44:41,04,12,1, 11.9,1,1, 7.338, 10641.270, 98.453, 52550.861 18/09/26,13:44:41,05,12,1, 11.9,1,1, 7.338, 10641.282, 98.456, 52550.898 18/09/26,13:44:41,06,12,1, 11.9,1,1, 7.338, 10641.269, 98.436, 52550.787 18/09/26,13:44:41,07,12,1, 11.9,1,1, 7.338, 10641.232, 98.429, 52550.760 18/09/26,13:44:41,08,12,1, 11.9,1,1, 7.338, 10641.228, 98.423, 52550.809 18/09/26,13:44:41,09,12,1, 11.9,1,1, 7.338, 10641.235, 98.430, 52550.821 18/09/26,13:44:41,10,12,1, 11.9,1,1, 7.338, 10641.255, 98.403, 52550.748 18/09/26,13:44:41,11,12,1, 11.9,1,1, 7.338, 10641.259, 98.429, 52550.819 18/09/26,13:44:41,12,12,1, 11.9,1,1, 7.338, 10641.266, 98.430, 52550.806 18/09/26,13:44:41,13,12,1, 11.9,1,1, 7.338, 10641.305, 98.423, 52550.832 18/09/26,13:44:41,14,12,1, 11.9,1,1, 7.338, 10641.326, 98.429, 52550.834 18/09/26,13:44:41,15,12,1, 11.9,1,1, 7.338, 10641.304, 98.416, 52550.812 18/09/26,13:44:41,16,12,1, 11.9,1,1, 7.338, 10641.363, 98.432, 52550.755 18/09/26,13:44:41,17,12,1, 11.9,1,1, 7.338, 10641.339, 98.414, 52550.902 18/09/26,13:44:41,18,12,1, 11.9,1,1, 7.338, 10641.368, 98.390, 52550.763 18/09/26,13:44:41,19,12,1, 11.9,1,1, 7.338, 10641.331, 98.399, 52550.779 18/09/26,13:44:42,00,12,1, 11.8,1,1, 7.338, 10641.323, 98.399, 52550.779 18/09/26,13:44:42,01,12,1, 11.8,1,1, 7.338, 10641.360, 98.409, 52550.814 18/09/26,13:44:42,02,12,1, 11.8,1,1, 7.338, 10641.357, 98.431, 52550.783 18/09/26,13:44:42,03,12,1, 11.8,1,1, 7.338, 10641.368, 98.413, 52550.804 18/09/26,13:44:42,04,12,1, 11.8,1,1, 7.338, 10641.366, 98.435, 52550.939 18/09/26,13:44:42,05,12,1, 11.8,1,1, 7.338, 10641.419, 98.485, 52550.889 18/09/26,13:44:42,06,12,1, 11.8,1,1, 7.338, 10641.407, 98.501, 52550.816 18/09/26,13:44:42,07,12,1, 11.8,1,1, 7.338, 10641.434, 98.531, 52550.835 18/09/26,13:44:42,08,12,1, 11.8,1,1, 7.338, 10641.433, 98.526, 52550.828 18/09/26,13:44:42,09,12,1, 11.8,1,1, 7.338, 10641.440, 98.556, 52550.864 18/09/26,13:44:42,10,12,1, 11.8,1,1, 7.338, 10641.472, 98.544, 52550.773 18/09/26,13:44:42,11,12,1, 11.8,1,1, 7.338, 10641.415, 98.567, 52550.874 18/09/26,13:44:42,12,12,1, 11.8,1,1, 7.338, 10641.473, 98.585, 52550.905 18/09/26,13:44:42,13,12,1, 11.8,1,1, 7.338, 10641.483, 98.589, 52550.894 18/09/26,13:44:42,14,12,1, 11.8,1,1, 7.338, 10641.500, 98.582, 52550.815 18/09/26,13:44:42,15,12,1, 11.8,1,1, 7.338, 10641.453, 98.587, 52550.815 18/09/26,13:44:42,16,12,1, 11.8,1,1, 7.338, 10641.478, 98.563, 52550.839 18/09/26,13:44:42,17,12,1, 11.8,1,1, 7.338, 10641.468, 98.585, 52550.868 18/09/26,13:44:42,18,12,1, 11.8,1,1, 7.338, 10641.504, 98.580, 52550.858 18/09/26,13:44:42,19,12,1, 11.8,1,1, 7.338, 10641.479, 98.598, 52550.883 18/09/26,13:44:43,00,12,1, 11.8,1,1, 7.337, 10641.474, 98.598, 52550.883 18/09/26,13:44:43,01,12,1, 11.8,1,1, 7.337, 10641.511, 98.586, 52550.786 18/09/26,13:44:43,02,12,1, 11.8,1,1, 7.337, 10641.466, 98.589, 52550.837 18/09/26,13:44:43,03,12,1, 11.8,1,1, 7.337, 10641.475, 98.574, 52550.861 18/09/26,13:44:43,04,12,1, 11.8,1,1, 7.337, 10641.476, 98.602, 52550.901 18/09/26,13:44:43,05,12,1, 11.8,1,1, 7.337, 10641.447, 98.618, 52550.879 18/09/26,13:44:43,06,12,1, 11.8,1,1, 7.337, 10641.469, 98.593, 52550.810 18/09/26,13:44:43,07,12,1, 11.8,1,1, 7.337, 10641.446, 98.582, 52550.826 18/09/26,13:44:43,08,12,1, 11.8,1,1, 7.337, 10641.448, 98.623, 52550.867 18/09/26,13:44:43,09,12,1, 11.8,1,1, 7.337, 10641.444, 98.634, 52550.883 18/09/26,13:44:43,10,12,1, 11.8,1,1, 7.337, 10641.454, 98.600, 52550.829 18/09/26,13:44:43,11,12,1, 11.8,1,1, 7.337, 10641.499, 98.603, 52550.860 18/09/26,13:44:43,12,12,1, 11.8,1,1, 7.337, 10641.489, 98.600, 52550.815 18/09/26,13:44:43,13,12,1, 11.8,1,1, 7.337, 10641.518, 98.633, 52550.902 18/09/26,13:44:43,14,12,1, 11.8,1,1, 7.337, 10641.499, 98.557, 52550.849 18/09/26,13:44:43,15,12,1, 11.8,1,1, 7.337, 10641.518, 98.594, 52550.812 18/09/26,13:44:43,16,12,1, 11.8,1,1, 7.337, 10641.517, 98.601, 52550.894 18/09/26,13:44:43,17,12,1, 11.8,1,1, 7.337, 10641.521, 98.615, 52550.851 18/09/26,13:44:43,18,12,1, 11.8,1,1, 7.337, 10641.516, 98.599, 52550.917 18/09/26,13:44:43,19,12,1, 11.8,1,1, 7.337, 10641.551, 98.601, 52550.910 18/09/26,13:44:44,00,12,1, 11.9,1,1, 7.332, 10641.549, 98.601, 52550.910 18/09/26,13:44:44,01,12,1, 11.9,1,1, 7.332, 10641.534, 98.600, 52550.877 18/09/26,13:44:44,02,12,1, 11.9,1,1, 7.332, 10641.541, 98.620, 52550.853 18/09/26,13:44:44,03,12,1, 11.9,1,1, 7.332, 10641.562, 98.643, 52550.923 18/09/26,13:44:44,04,12,1, 11.9,1,1, 7.332, 10641.534, 98.660, 52550.902 18/09/26,13:44:44,05,12,1, 11.9,1,1, 7.332, 10641.525, 98.668, 52550.914 18/09/26,13:44:44,06,12,1, 11.9,1,1, 7.332, 10641.548, 98.653, 52550.942 18/09/26,13:44:44,07,12,1, 11.9,1,1, 7.332, 10641.540, 98.656, 52550.835 18/09/26,13:44:44,08,12,1, 11.9,1,1, 7.332, 10641.511, 98.635, 52550.951 18/09/26,13:44:44,09,12,1, 11.9,1,1, 7.332, 10641.526, 98.664, 52550.895 18/09/26,13:44:44,10,12,1, 11.9,1,1, 7.332, 10641.501, 98.628, 52550.915 18/09/26,13:44:44,11,12,1, 11.9,1,1, 7.332, 10641.473, 98.626, 52550.872 18/09/26,13:44:44,12,12,1, 11.9,1,1, 7.332, 10641.484, 98.639, 52550.922 18/09/26,13:44:44,13,12,1, 11.9,1,1, 7.332, 10641.485, 98.623, 52550.928 18/09/26,13:44:44,14,12,1, 11.9,1,1, 7.332, 10641.451, 98.603, 52550.861 18/09/26,13:44:44,15,12,1, 11.9,1,1, 7.332, 10641.471, 98.604, 52550.855 18/09/26,13:44:44,16,12,1, 11.9,1,1, 7.332, 10641.450, 98.612, 52550.915 18/09/26,13:44:44,17,12,1, 11.9,1,1, 7.332, 10641.428, 98.611, 52550.928 18/09/26,13:44:44,18,12,1, 11.9,1,1, 7.332, 10641.472, 98.574, 52551.008 18/09/26,13:44:44,19,12,1, 11.9,1,1, 7.332, 10641.459, 98.568, 52550.935 18/09/26,13:44:45,00,12,1, 11.9,1,1, 7.336, 10641.457, 98.568, 52550.935 18/09/26,13:44:45,01,12,1, 11.9,1,1, 7.336, 10641.506, 98.610, 52550.868 18/09/26,13:44:45,02,12,1, 11.9,1,1, 7.336, 10641.514, 98.578, 52550.979 18/09/26,13:44:45,03,12,1, 11.9,1,1, 7.336, 10641.530, 98.585, 52550.901 18/09/26,13:44:45,04,12,1, 11.9,1,1, 7.336, 10641.550, 98.620, 52550.980 18/09/26,13:44:45,05,12,1, 11.9,1,1, 7.336, 10641.561, 98.626, 52550.849 18/09/26,13:44:45,06,12,1, 11.9,1,1, 7.336, 10641.588, 98.626, 52550.964 18/09/26,13:44:45,07,12,1, 11.9,1,1, 7.336, 10641.561, 98.622, 52550.871 18/09/26,13:44:45,08,12,1, 11.9,1,1, 7.336, 10641.575, 98.694, 52550.955 18/09/26,13:44:45,09,12,1, 11.9,1,1, 7.336, 10641.557, 98.677, 52550.982 18/09/26,13:44:45,10,12,1, 11.9,1,1, 7.336, 10641.604, 98.641, 52550.900 18/09/26,13:44:45,11,12,1, 11.9,1,1, 7.336, 10641.604, 98.649, 52550.941 18/09/26,13:44:45,12,12,1, 11.9,1,1, 7.336, 10641.605, 98.671, 52550.882 18/09/26,13:44:45,13,12,1, 11.9,1,1, 7.336, 10641.610, 98.682, 52550.871 18/09/26,13:44:45,14,12,1, 11.9,1,1, 7.336, 10641.602, 98.667, 52550.949 18/09/26,13:44:45,15,12,1, 11.9,1,1, 7.336, 10641.615, 98.642, 52550.906 18/09/26,13:44:45,16,12,1, 11.9,1,1, 7.336, 10641.626, 98.689, 52550.955 18/09/26,13:44:45,17,12,1, 11.9,1,1, 7.336, 10641.641, 98.694, 52550.895 18/09/26,13:44:45,18,12,1, 11.9,1,1, 7.336, 10641.637, 98.694, 52550.938 18/09/26,13:44:45,19,12,1, 11.9,1,1, 7.336, 10641.619, 98.691, 52550.987 18/09/26,13:44:46,00,12,1, 11.9,1,1, 7.339, 10641.615, 98.691, 52550.987 18/09/26,13:44:46,01,12,1, 11.9,1,1, 7.339, 10641.591, 98.662, 52550.891 18/09/26,13:44:46,02,12,1, 11.9,1,1, 7.339, 10641.588, 98.688, 52550.926 18/09/26,13:44:46,03,12,1, 11.9,1,1, 7.339, 10641.557, 98.645, 52550.916 18/09/26,13:44:46,04,12,1, 11.9,1,1, 7.339, 10641.537, 98.646, 52550.903 18/09/26,13:44:46,05,12,1, 11.9,1,1, 7.339, 10641.504, 98.647, 52550.898 18/09/26,13:44:46,06,12,1, 11.9,1,1, 7.339, 10641.485, 98.644, 52550.880 18/09/26,13:44:46,07,12,1, 11.9,1,1, 7.339, 10641.467, 98.605, 52550.929 18/09/26,13:44:46,08,12,1, 11.9,1,1, 7.339, 10641.461, 98.578, 52550.959 18/09/26,13:44:46,09,12,1, 11.9,1,1, 7.339, 10641.456, 98.595, 52550.899 18/09/26,13:44:46,10,12,1, 11.9,1,1, 7.339, 10641.435, 98.590, 52550.883 18/09/26,13:44:46,11,12,1, 11.9,1,1, 7.339, 10641.427, 98.556, 52550.888 18/09/26,13:44:46,12,12,1, 11.9,1,1, 7.339, 10641.416, 98.572, 52550.918 18/09/26,13:44:46,13,12,1, 11.9,1,1, 7.339, 10641.438, 98.566, 52550.963 18/09/26,13:44:46,14,12,1, 11.9,1,1, 7.339, 10641.481, 98.594, 52550.936 18/09/26,13:44:46,15,12,1, 11.9,1,1, 7.339, 10641.485, 98.615, 52550.961 18/09/26,13:44:46,16,12,1, 11.9,1,1, 7.339, 10641.547, 98.632, 52550.979 18/09/26,13:44:46,17,12,1, 11.9,1,1, 7.339, 10641.554, 98.657, 52550.870 18/09/26,13:44:46,18,12,1, 11.9,1,1, 7.339, 10641.604, 98.663, 52550.950 18/09/26,13:44:46,19,12,1, 11.9,1,1, 7.339, 10641.593, 98.646, 52550.906 18/09/26,13:44:47,00,12,1, 11.8,1,1, 7.339, 10641.590, 98.646, 52550.906 18/09/26,13:44:47,01,12,1, 11.8,1,1, 7.339, 10641.595, 98.637, 52550.858 18/09/26,13:44:47,02,12,1, 11.8,1,1, 7.339, 10641.574, 98.631, 52550.977 18/09/26,13:44:47,03,12,1, 11.8,1,1, 7.339, 10641.555, 98.633, 52550.964 18/09/26,13:44:47,04,12,1, 11.8,1,1, 7.339, 10641.557, 98.593, 52550.901 18/09/26,13:44:47,05,12,1, 11.8,1,1, 7.339, 10641.566, 98.618, 52550.915 18/09/26,13:44:47,06,12,1, 11.8,1,1, 7.339, 10641.557, 98.613, 52550.884 18/09/26,13:44:47,07,12,1, 11.8,1,1, 7.339, 10641.566, 98.583, 52550.873 18/09/26,13:44:47,08,12,1, 11.8,1,1, 7.339, 10641.570, 98.612, 52550.948 18/09/26,13:44:47,09,12,1, 11.8,1,1, 7.339, 10641.624, 98.610, 52550.977 18/09/26,13:44:47,10,12,1, 11.8,1,1, 7.339, 10641.599, 98.637, 52550.856 18/09/26,13:44:47,11,12,1, 11.8,1,1, 7.339, 10641.610, 98.644, 52550.921 18/09/26,13:44:47,12,12,1, 11.8,1,1, 7.339, 10641.632, 98.635, 52550.899 18/09/26,13:44:47,13,12,1, 11.8,1,1, 7.339, 10641.626, 98.681, 52550.966 18/09/26,13:44:47,14,12,1, 11.8,1,1, 7.339, 10641.671, 98.674, 52550.966 18/09/26,13:44:47,15,12,1, 11.8,1,1, 7.339, 10641.708, 98.681, 52550.897 18/09/26,13:44:47,16,12,1, 11.8,1,1, 7.339, 10641.691, 98.712, 52550.956 18/09/26,13:44:47,17,12,1, 11.8,1,1, 7.339, 10641.713, 98.727, 52550.902 18/09/26,13:44:47,18,12,1, 11.8,1,1, 7.339, 10641.734, 98.729, 52550.964 18/09/26,13:44:47,19,12,1, 11.8,1,1, 7.339, 10641.723, 98.756, 52550.981 18/09/26,13:44:48,00,12,1, 11.9,1,1, 7.337, 10641.716, 98.756, 52550.981 18/09/26,13:44:48,01,12,1, 11.9,1,1, 7.337, 10641.762, 98.753, 52550.926 18/09/26,13:44:48,02,12,1, 11.9,1,1, 7.337, 10641.770, 98.768, 52550.969 18/09/26,13:44:48,03,12,1, 11.9,1,1, 7.337, 10641.778, 98.757, 52550.922 18/09/26,13:44:48,04,12,1, 11.9,1,1, 7.337, 10641.756, 98.782, 52551.037 18/09/26,13:44:48,05,12,1, 11.9,1,1, 7.337, 10641.749, 98.802, 52550.943 18/09/26,13:44:48,06,12,1, 11.9,1,1, 7.337, 10641.759, 98.821, 52551.031 18/09/26,13:44:48,07,12,1, 11.9,1,1, 7.337, 10641.759, 98.794, 52550.947 18/09/26,13:44:48,08,12,1, 11.9,1,1, 7.337, 10641.768, 98.793, 52550.928 18/09/26,13:44:48,09,12,1, 11.9,1,1, 7.337, 10641.726, 98.822, 52550.976 18/09/26,13:44:48,10,12,1, 11.9,1,1, 7.337, 10641.738, 98.824, 52550.977 18/09/26,13:44:48,11,12,1, 11.9,1,1, 7.337, 10641.698, 98.773, 52550.899 18/09/26,13:44:48,12,12,1, 11.9,1,1, 7.337, 10641.671, 98.750, 52550.920 18/09/26,13:44:48,13,12,1, 11.9,1,1, 7.337, 10641.653, 98.717, 52550.926 18/09/26,13:44:48,14,12,1, 11.9,1,1, 7.337, 10641.577, 98.688, 52550.930 18/09/26,13:44:48,15,12,1, 11.9,1,1, 7.337, 10641.542, 98.690, 52550.935 18/09/26,13:44:48,16,12,1, 11.9,1,1, 7.337, 10641.501, 98.608, 52550.944 18/09/26,13:44:48,17,12,1, 11.9,1,1, 7.337, 10641.462, 98.611, 52550.985 18/09/26,13:44:48,18,12,1, 11.9,1,1, 7.337, 10641.415, 98.554, 52550.858 18/09/26,13:44:48,19,12,1, 11.9,1,1, 7.337, 10641.364, 98.522, 52550.907 18/09/26,13:44:49,00,12,1, 11.8,1,1, 7.338, 10641.357, 98.522, 52550.907 18/09/26,13:44:49,01,12,1, 11.8,1,1, 7.338, 10641.344, 98.474, 52550.886 18/09/26,13:44:49,02,12,1, 11.8,1,1, 7.338, 10641.341, 98.496, 52550.884 18/09/26,13:44:49,03,12,1, 11.8,1,1, 7.338, 10641.351, 98.494, 52550.982 18/09/26,13:44:49,04,12,1, 11.8,1,1, 7.338, 10641.402, 98.502, 52550.915 18/09/26,13:44:49,05,12,1, 11.8,1,1, 7.338, 10641.418, 98.531, 52550.910 18/09/26,13:44:49,06,12,1, 11.8,1,1, 7.338, 10641.430, 98.579, 52550.909 18/09/26,13:44:49,07,12,1, 11.8,1,1, 7.338, 10641.418, 98.585, 52551.095 18/09/26,13:44:49,08,12,1, 11.8,1,1, 7.338, 10641.495, 98.582, 52550.909 18/09/26,13:44:49,09,12,1, 11.8,1,1, 7.338, 10641.515, 98.607, 52550.906 18/09/26,13:44:49,10,12,1, 11.8,1,1, 7.338, 10641.515, 98.655, 52551.033 18/09/26,13:44:49,11,12,1, 11.8,1,1, 7.338, 10641.542, 98.655, 52550.939 18/09/26,13:44:49,12,12,1, 11.8,1,1, 7.338, 10641.540, 98.644, 52550.978 18/09/26,13:44:49,13,12,1, 11.8,1,1, 7.338, 10641.570, 98.674, 52551.095 18/09/26,13:44:49,14,12,1, 11.8,1,1, 7.338, 10641.541, 98.696, 52550.902 18/09/26,13:44:49,15,12,1, 11.8,1,1, 7.338, 10641.548, 98.723, 52550.968 18/09/26,13:44:49,16,12,1, 11.8,1,1, 7.338, 10641.578, 98.730, 52551.025 18/09/26,13:44:49,17,12,1, 11.8,1,1, 7.338, 10641.561, 98.742, 52551.019 18/09/26,13:44:49,18,12,1, 11.8,1,1, 7.338, 10641.610, 98.778, 52551.008 18/09/26,13:44:49,19,12,1, 11.8,1,1, 7.338, 10641.646, 98.763, 52551.024 18/09/26,13:44:50,00,12,1, 11.8,1,1, 7.339, 10641.640, 98.763, 52551.024 18/09/26,13:44:50,01,12,1, 11.8,1,1, 7.339, 10641.637, 98.803, 52551.009 18/09/26,13:44:50,02,12,1, 11.8,1,1, 7.339, 10641.652, 98.832, 52550.972 18/09/26,13:44:50,03,12,1, 11.8,1,1, 7.339, 10641.681, 98.819, 52551.102 18/09/26,13:44:50,04,12,1, 11.8,1,1, 7.339, 10641.699, 98.811, 52550.978 18/09/26,13:44:50,05,12,1, 11.8,1,1, 7.339, 10641.711, 98.831, 52551.012 18/09/26,13:44:50,06,12,1, 11.8,1,1, 7.339, 10641.738, 98.841, 52551.061 18/09/26,13:44:50,07,12,1, 11.8,1,1, 7.339, 10641.713, 98.855, 52551.009 18/09/26,13:44:50,08,12,1, 11.8,1,1, 7.339, 10641.719, 98.869, 52551.056 18/09/26,13:44:50,09,12,1, 11.8,1,1, 7.339, 10641.746, 98.844, 52551.071 18/09/26,13:44:50,10,12,1, 11.8,1,1, 7.339, 10641.749, 98.843, 52550.947 18/09/26,13:44:50,11,12,1, 11.8,1,1, 7.339, 10641.743, 98.858, 52551.168 18/09/26,13:44:50,12,12,1, 11.8,1,1, 7.339, 10641.776, 98.858, 52551.030 18/09/26,13:44:50,13,12,1, 11.8,1,1, 7.339, 10641.759, 98.879, 52551.071 18/09/26,13:44:50,14,12,1, 11.8,1,1, 7.339, 10641.771, 98.884, 52551.059 18/09/26,13:44:50,15,12,1, 11.8,1,1, 7.339, 10641.783, 98.890, 52551.083 18/09/26,13:44:50,16,12,1, 11.8,1,1, 7.339, 10641.780, 98.887, 52551.065 18/09/26,13:44:50,17,12,1, 11.8,1,1, 7.339, 10641.776, 98.881, 52551.021 18/09/26,13:44:50,18,12,1, 11.8,1,1, 7.339, 10641.791, 98.885, 52551.038 18/09/26,13:44:50,19,12,1, 11.8,1,1, 7.339, 10641.790, 98.913, 52551.040 18/09/26,13:44:51,00,12,1, 11.9,1,1, 7.339, 10641.782, 98.913, 52551.040 18/09/26,13:44:51,01,12,1, 11.9,1,1, 7.339, 10641.792, 98.866, 52551.118 18/09/26,13:44:51,02,12,1, 11.9,1,1, 7.339, 10641.796, 98.884, 52551.085 18/09/26,13:44:51,03,12,1, 11.9,1,1, 7.339, 10641.812, 98.907, 52551.036 18/09/26,13:44:51,04,12,1, 11.9,1,1, 7.339, 10641.807, 98.877, 52551.027 18/09/26,13:44:51,05,12,1, 11.9,1,1, 7.339, 10641.783, 98.879, 52551.004 18/09/26,13:44:51,06,12,1, 11.9,1,1, 7.339, 10641.772, 98.878, 52551.103 18/09/26,13:44:51,07,12,1, 11.9,1,1, 7.339, 10641.790, 98.883, 52551.141 18/09/26,13:44:51,08,12,1, 11.9,1,1, 7.339, 10641.802, 98.852, 52551.135 18/09/26,13:44:51,09,12,1, 11.9,1,1, 7.339, 10641.824, 98.859, 52551.058 18/09/26,13:44:51,10,12,1, 11.9,1,1, 7.339, 10641.820, 98.833, 52551.021 18/09/26,13:44:51,11,12,1, 11.9,1,1, 7.339, 10641.825, 98.870, 52551.038 18/09/26,13:44:51,12,12,1, 11.9,1,1, 7.339, 10641.851, 98.861, 52551.055 18/09/26,13:44:51,13,12,1, 11.9,1,1, 7.339, 10641.843, 98.845, 52551.074 18/09/26,13:44:51,14,12,1, 11.9,1,1, 7.339, 10641.856, 98.856, 52551.089 18/09/26,13:44:51,15,12,1, 11.9,1,1, 7.339, 10641.854, 98.845, 52551.094 18/09/26,13:44:51,16,12,1, 11.9,1,1, 7.339, 10641.873, 98.845, 52551.073 18/09/26,13:44:51,17,12,1, 11.9,1,1, 7.339, 10641.850, 98.837, 52551.043 18/09/26,13:44:51,18,12,1, 11.9,1,1, 7.339, 10641.802, 98.841, 52551.069 18/09/26,13:44:51,19,12,1, 11.9,1,1, 7.339, 10641.838, 98.830, 52550.994 18/09/26,13:44:52,00,12,1, 11.8,1,1, 7.336, 10641.832, 98.830, 52550.994 18/09/26,13:44:52,01,12,1, 11.8,1,1, 7.336, 10641.793, 98.800, 52551.053 18/09/26,13:44:52,02,12,1, 11.8,1,1, 7.336, 10641.772, 98.805, 52551.029 18/09/26,13:44:52,03,12,1, 11.8,1,1, 7.336, 10641.764, 98.809, 52551.081 18/09/26,13:44:52,04,12,1, 11.8,1,1, 7.336, 10641.737, 98.822, 52551.146 18/09/26,13:44:52,05,12,1, 11.8,1,1, 7.336, 10641.691, 98.755, 52551.102 18/09/26,13:44:52,06,12,1, 11.8,1,1, 7.336, 10641.715, 98.757, 52551.084 18/09/26,13:44:52,07,12,1, 11.8,1,1, 7.336, 10641.714, 98.768, 52550.896 18/09/26,13:44:52,08,12,1, 11.8,1,1, 7.336, 10641.638, 98.748, 52551.176 18/09/26,13:44:52,09,12,1, 11.8,1,1, 7.336, 10641.661, 98.750, 52551.155 18/09/26,13:44:52,10,12,1, 11.8,1,1, 7.336, 10641.657, 98.755, 52551.099 18/09/26,13:44:52,11,12,1, 11.8,1,1, 7.336, 10641.649, 98.751, 52551.030 18/09/26,13:44:52,12,12,1, 11.8,1,1, 7.336, 10641.691, 98.762, 52551.038 18/09/26,13:44:52,13,12,1, 11.8,1,1, 7.336, 10641.690, 98.747, 52551.038 18/09/26,13:44:52,14,12,1, 11.8,1,1, 7.336, 10641.685, 98.775, 52551.072 18/09/26,13:44:52,15,12,1, 11.8,1,1, 7.336, 10641.712, 98.831, 52551.041 18/09/26,13:44:52,16,12,1, 11.8,1,1, 7.336, 10641.777, 98.799, 52551.087 18/09/26,13:44:52,17,12,1, 11.8,1,1, 7.336, 10641.782, 98.836, 52551.087 18/09/26,13:44:52,18,12,1, 11.8,1,1, 7.336, 10641.836, 98.860, 52551.130 18/09/26,13:44:52,19,12,1, 11.8,1,1, 7.336, 10641.867, 98.880, 52551.084 18/09/26,13:44:53,00,12,1, 11.7,1,1, 7.339, 10641.866, 98.880, 52551.084 18/09/26,13:44:53,01,12,1, 11.7,1,1, 7.339, 10641.913, 98.853, 52551.054 18/09/26,13:44:53,02,12,1, 11.7,1,1, 7.339, 10641.937, 98.911, 52551.071 18/09/26,13:44:53,03,12,1, 11.7,1,1, 7.339, 10641.926, 98.895, 52551.027 18/09/26,13:44:53,04,12,1, 11.7,1,1, 7.339, 10641.967, 98.902, 52551.069 18/09/26,13:44:53,05,12,1, 11.7,1,1, 7.339, 10641.984, 98.881, 52551.028 18/09/26,13:44:53,06,12,1, 11.7,1,1, 7.339, 10641.987, 98.898, 52551.090 18/09/26,13:44:53,07,12,1, 11.7,1,1, 7.339, 10642.002, 98.899, 52551.029 18/09/26,13:44:53,08,12,1, 11.7,1,1, 7.339, 10642.005, 98.877, 52551.055 18/09/26,13:44:53,09,12,1, 11.7,1,1, 7.339, 10642.019, 98.879, 52551.073 18/09/26,13:44:53,10,12,1, 11.7,1,1, 7.339, 10642.013, 98.880, 52551.029 18/09/26,13:44:53,11,12,1, 11.7,1,1, 7.339, 10642.007, 98.883, 52551.012 18/09/26,13:44:53,12,12,1, 11.7,1,1, 7.339, 10642.010, 98.922, 52551.094 18/09/26,13:44:53,13,12,1, 11.7,1,1, 7.339, 10642.010, 98.868, 52551.110 18/09/26,13:44:53,14,12,1, 11.7,1,1, 7.339, 10641.982, 98.908, 52551.080 18/09/26,13:44:53,15,12,1, 11.7,1,1, 7.339, 10641.971, 98.902, 52551.044 18/09/26,13:44:53,16,12,1, 11.7,1,1, 7.339, 10641.973, 98.890, 52551.006 18/09/26,13:44:53,17,12,1, 11.7,1,1, 7.339, 10641.930, 98.880, 52551.092 18/09/26,13:44:53,18,12,1, 11.7,1,1, 7.339, 10641.908, 98.868, 52551.057 18/09/26,13:44:53,19,12,1, 11.7,1,1, 7.339, 10641.917, 98.876, 52551.056 18/09/26,13:44:54,00,12,1, 11.8,1,1, 7.338, 10641.916, 98.876, 52551.056 18/09/26,13:44:54,01,12,1, 11.8,1,1, 7.338, 10641.879, 98.856, 52550.937 18/09/26,13:44:54,02,12,1, 11.8,1,1, 7.338, 10641.835, 98.843, 52551.002 18/09/26,13:44:54,03,12,1, 11.8,1,1, 7.338, 10641.833, 98.868, 52551.127 18/09/26,13:44:54,04,12,1, 11.8,1,1, 7.338, 10641.811, 98.817, 52551.055 18/09/26,13:44:54,05,12,1, 11.8,1,1, 7.338, 10641.795, 98.816, 52551.090 18/09/26,13:44:54,06,12,1, 11.8,1,1, 7.338, 10641.786, 98.793, 52551.079 18/09/26,13:44:54,07,12,1, 11.8,1,1, 7.338, 10641.754, 98.775, 52551.108 18/09/26,13:44:54,08,12,1, 11.8,1,1, 7.338, 10641.757, 98.780, 52551.081 18/09/26,13:44:54,09,12,1, 11.8,1,1, 7.338, 10641.753, 98.723, 52550.974 18/09/26,13:44:54,10,12,1, 11.8,1,1, 7.338, 10641.743, 98.742, 52551.064 18/09/26,13:44:54,11,12,1, 11.8,1,1, 7.338, 10641.744, 98.736, 52551.038 18/09/26,13:44:54,12,12,1, 11.8,1,1, 7.338, 10641.740, 98.732, 52551.058 18/09/26,13:44:54,13,12,1, 11.8,1,1, 7.338, 10641.778, 98.728, 52551.032 18/09/26,13:44:54,14,12,1, 11.8,1,1, 7.338, 10641.761, 98.732, 52551.064 18/09/26,13:44:54,15,12,1, 11.8,1,1, 7.338, 10641.794, 98.766, 52551.117 18/09/26,13:44:54,16,12,1, 11.8,1,1, 7.338, 10641.814, 98.781, 52551.095 18/09/26,13:44:54,17,12,1, 11.8,1,1, 7.338, 10641.801, 98.751, 52551.128 18/09/26,13:44:54,18,12,1, 11.8,1,1, 7.338, 10641.815, 98.738, 52551.015 18/09/26,13:44:54,19,12,1, 11.8,1,1, 7.338, 10641.878, 98.765, 52551.100 18/09/26,13:44:55,00,12,1, 11.9,1,1, 7.338, 10641.874, 98.765, 52551.100 18/09/26,13:44:55,01,12,1, 11.9,1,1, 7.338, 10641.879, 98.778, 52551.061 18/09/26,13:44:55,02,12,1, 11.9,1,1, 7.338, 10641.920, 98.798, 52551.128 18/09/26,13:44:55,03,12,1, 11.9,1,1, 7.338, 10641.936, 98.835, 52551.192 18/09/26,13:44:55,04,12,1, 11.9,1,1, 7.338, 10641.953, 98.845, 52551.099 18/09/26,13:44:55,05,12,1, 11.9,1,1, 7.338, 10641.984, 98.851, 52551.103 18/09/26,13:44:55,06,12,1, 11.9,1,1, 7.338, 10641.968, 98.878, 52551.115 18/09/26,13:44:55,07,12,1, 11.9,1,1, 7.338, 10641.990, 98.888, 52551.079 18/09/26,13:44:55,08,12,1, 11.9,1,1, 7.338, 10641.992, 98.904, 52551.188 18/09/26,13:44:55,09,12,1, 11.9,1,1, 7.338, 10642.006, 98.881, 52551.172 18/09/26,13:44:55,10,12,1, 11.9,1,1, 7.338, 10642.015, 98.885, 52551.097 18/09/26,13:44:55,11,12,1, 11.9,1,1, 7.338, 10642.014, 98.914, 52551.075 18/09/26,13:44:55,12,12,1, 11.9,1,1, 7.338, 10641.992, 98.918, 52551.096 18/09/26,13:44:55,13,12,1, 11.9,1,1, 7.338, 10642.010, 98.925, 52551.095 18/09/26,13:44:55,14,12,1, 11.9,1,1, 7.338, 10642.023, 98.914, 52550.981 18/09/26,13:44:55,15,12,1, 11.9,1,1, 7.338, 10642.002, 98.949, 52551.117 18/09/26,13:44:55,16,12,1, 11.9,1,1, 7.338, 10642.014, 98.939, 52551.150 18/09/26,13:44:55,17,12,1, 11.9,1,1, 7.338, 10642.037, 98.916, 52551.069 18/09/26,13:44:55,18,12,1, 11.9,1,1, 7.338, 10642.022, 98.910, 52551.089 18/09/26,13:44:55,19,12,1, 11.9,1,1, 7.338, 10642.052, 98.926, 52551.136 18/09/26,13:44:56,00,12,1, 11.8,1,1, 7.337, 10642.049, 98.926, 52551.136 18/09/26,13:44:56,01,12,1, 11.8,1,1, 7.337, 10642.014, 98.934, 52551.166 18/09/26,13:44:56,02,12,1, 11.8,1,1, 7.337, 10642.038, 98.918, 52551.084 18/09/26,13:44:56,03,12,1, 11.8,1,1, 7.337, 10642.011, 98.929, 52551.207 18/09/26,13:44:56,04,12,1, 11.8,1,1, 7.337, 10642.057, 98.938, 52551.143 18/09/26,13:44:56,05,12,1, 11.8,1,1, 7.337, 10642.050, 98.914, 52551.067 18/09/26,13:44:56,06,12,1, 11.8,1,1, 7.337, 10642.013, 98.924, 52551.082 18/09/26,13:44:56,07,12,1, 11.8,1,1, 7.337, 10642.009, 98.924, 52551.152 18/09/26,13:44:56,08,12,1, 11.8,1,1, 7.337, 10641.985, 98.925, 52551.200 18/09/26,13:44:56,09,12,1, 11.8,1,1, 7.337, 10642.003, 98.936, 52551.188 18/09/26,13:44:56,10,12,1, 11.8,1,1, 7.337, 10642.009, 98.924, 52551.174 18/09/26,13:44:56,11,12,1, 11.8,1,1, 7.337, 10641.979, 98.893, 52551.173 18/09/26,13:44:56,12,12,1, 11.8,1,1, 7.337, 10641.983, 98.904, 52551.214 18/09/26,13:44:56,13,12,1, 11.8,1,1, 7.337, 10641.990, 98.887, 52551.176 18/09/26,13:44:56,14,12,1, 11.8,1,1, 7.337, 10641.971, 98.852, 52551.158 18/09/26,13:44:56,15,12,1, 11.8,1,1, 7.337, 10641.977, 98.847, 52551.123 18/09/26,13:44:56,16,12,1, 11.8,1,1, 7.337, 10641.957, 98.859, 52551.180 18/09/26,13:44:56,17,12,1, 11.8,1,1, 7.337, 10641.949, 98.859, 52551.136 18/09/26,13:44:56,18,12,1, 11.8,1,1, 7.337, 10641.955, 98.848, 52551.148 18/09/26,13:44:56,19,12,1, 11.8,1,1, 7.337, 10641.972, 98.875, 52551.162 18/09/26,13:44:57,00,12,1, 11.9,1,1, 7.338, 10641.966, 98.875, 52551.162 18/09/26,13:44:57,01,12,1, 11.9,1,1, 7.338, 10641.975, 98.859, 52551.229 18/09/26,13:44:57,02,12,1, 11.9,1,1, 7.338, 10641.993, 98.855, 52551.207 18/09/26,13:44:57,03,12,1, 11.9,1,1, 7.338, 10642.002, 98.876, 52551.146 18/09/26,13:44:57,04,12,1, 11.9,1,1, 7.338, 10641.974, 98.880, 52551.202 18/09/26,13:44:57,05,12,1, 11.9,1,1, 7.338, 10641.988, 98.899, 52551.230 18/09/26,13:44:57,06,12,1, 11.9,1,1, 7.338, 10641.997, 98.914, 52551.241 18/09/26,13:44:57,07,12,1, 11.9,1,1, 7.338, 10642.011, 98.905, 52551.185 18/09/26,13:44:57,08,12,1, 11.9,1,1, 7.338, 10642.032, 98.913, 52551.234 18/09/26,13:44:57,09,12,1, 11.9,1,1, 7.338, 10642.026, 98.920, 52551.185 18/09/26,13:44:57,10,12,1, 11.9,1,1, 7.338, 10642.054, 98.942, 52551.180 18/09/26,13:44:57,11,12,1, 11.9,1,1, 7.338, 10642.038, 98.932, 52551.266 18/09/26,13:44:57,12,12,1, 11.9,1,1, 7.338, 10642.071, 98.944, 52551.289 18/09/26,13:44:57,13,12,1, 11.9,1,1, 7.338, 10642.068, 98.953, 52551.202 18/09/26,13:44:57,14,12,1, 11.9,1,1, 7.338, 10642.101, 98.951, 52551.233 18/09/26,13:44:57,15,12,1, 11.9,1,1, 7.338, 10642.086, 98.974, 52551.195 18/09/26,13:44:57,16,12,1, 11.9,1,1, 7.338, 10642.083, 98.962, 52551.169 18/09/26,13:44:57,17,12,1, 11.9,1,1, 7.338, 10642.154, 98.950, 52551.181 18/09/26,13:44:57,18,12,1, 11.9,1,1, 7.338, 10642.153, 98.977, 52550.911 18/09/26,13:44:57,19,12,1, 11.9,1,1, 7.338, 10642.108, 98.993, 52551.327 18/09/26,13:44:58,00,12,1, 11.9,1,1, 7.332, 10642.099, 98.993, 52551.327 18/09/26,13:44:58,01,12,1, 11.9,1,1, 7.332, 10642.149, 98.996, 52551.278 18/09/26,13:44:58,02,12,1, 11.9,1,1, 7.332, 10642.161, 99.008, 52551.227 18/09/26,13:44:58,03,12,1, 11.9,1,1, 7.332, 10642.137, 99.014, 52551.192 18/09/26,13:44:58,04,12,1, 11.9,1,1, 7.332, 10642.146, 99.007, 52551.215 18/09/26,13:44:58,05,12,1, 11.9,1,1, 7.332, 10642.106, 99.027, 52551.208 18/09/26,13:44:58,06,12,1, 11.9,1,1, 7.332, 10642.151, 99.022, 52551.198 18/09/26,13:44:58,07,12,1, 11.9,1,1, 7.332, 10642.168, 99.015, 52551.172 18/09/26,13:44:58,08,12,1, 11.9,1,1, 7.332, 10642.153, 99.011, 52551.208 18/09/26,13:44:58,09,12,1, 11.9,1,1, 7.332, 10642.133, 99.029, 52551.221 18/09/26,13:44:58,10,12,1, 11.9,1,1, 7.332, 10642.130, 99.024, 52551.208 18/09/26,13:44:58,11,12,1, 11.9,1,1, 7.332, 10642.105, 99.044, 52551.296 18/09/26,13:44:58,12,12,1, 11.9,1,1, 7.332, 10642.103, 99.048, 52551.316 18/09/26,13:44:58,13,12,1, 11.9,1,1, 7.332, 10642.121, 99.031, 52551.268 18/09/26,13:44:58,14,12,1, 11.9,1,1, 7.332, 10642.083, 99.030, 52551.262 18/09/26,13:44:58,15,12,1, 11.9,1,1, 7.332, 10642.079, 99.004, 52551.164 18/09/26,13:44:58,16,12,1, 11.9,1,1, 7.332, 10642.033, 99.009, 52551.268 18/09/26,13:44:58,17,12,1, 11.9,1,1, 7.332, 10642.042, 98.985, 52551.261 18/09/26,13:44:58,18,12,1, 11.9,1,1, 7.332, 10642.034, 98.973, 52551.250 18/09/26,13:44:58,19,12,1, 11.9,1,1, 7.332, 10642.033, 98.960, 52551.276 18/09/26,13:44:59,00,12,1, 11.9,1,1, 7.337, 10642.033, 98.960, 52551.276 18/09/26,13:44:59,01,12,1, 11.9,1,1, 7.337, 10641.983, 98.944, 52551.243 18/09/26,13:44:59,02,12,1, 11.9,1,1, 7.337, 10642.011, 98.927, 52551.290 18/09/26,13:44:59,03,12,1, 11.9,1,1, 7.337, 10641.971, 98.933, 52551.260 18/09/26,13:44:59,04,12,1, 11.9,1,1, 7.337, 10641.952, 98.922, 52551.280 18/09/26,13:44:59,05,12,1, 11.9,1,1, 7.337, 10641.985, 98.887, 52551.229 18/09/26,13:44:59,06,12,1, 11.9,1,1, 7.337, 10641.956, 98.943, 52551.295 18/09/26,13:44:59,07,12,1, 11.9,1,1, 7.337, 10642.001, 98.914, 52551.290 18/09/26,13:44:59,08,12,1, 11.9,1,1, 7.337, 10642.008, 98.937, 52551.261 18/09/26,13:44:59,09,12,1, 11.9,1,1, 7.337, 10641.998, 98.929, 52551.229 18/09/26,13:44:59,10,12,1, 11.9,1,1, 7.337, 10642.006, 98.952, 52551.292 18/09/26,13:44:59,11,12,1, 11.9,1,1, 7.337, 10642.033, 98.948, 52551.324 18/09/26,13:44:59,12,12,1, 11.9,1,1, 7.337, 10642.048, 98.957, 52551.195 18/09/26,13:44:59,13,12,1, 11.9,1,1, 7.337, 10642.055, 98.973, 52551.281 18/09/26,13:44:59,14,12,1, 11.9,1,1, 7.337, 10642.108, 98.972, 52551.256 18/09/26,13:44:59,15,12,1, 11.9,1,1, 7.337, 10642.121, 99.000, 52551.197 18/09/26,13:44:59,16,12,1, 11.9,1,1, 7.337, 10642.100, 99.008, 52551.334 18/09/26,13:44:59,17,12,1, 11.9,1,1, 7.337, 10642.132, 99.032, 52551.254 18/09/26,13:44:59,18,12,1, 11.9,1,1, 7.337, 10642.142, 99.012, 52551.315 18/09/26,13:44:59,19,12,1, 11.9,1,1, 7.337, 10642.140, 99.016, 52551.273 18/09/26,13:45:00,00,12,1, 11.9,1,1, 7.337, 10642.133, 99.016, 52551.273 18/09/26,13:45:00,01,12,1, 11.9,1,1, 7.337, 10642.180, 99.051, 52551.325 18/09/26,13:45:00,02,12,1, 11.9,1,1, 7.337, 10642.175, 99.074, 52551.304 18/09/26,13:45:00,03,12,1, 11.9,1,1, 7.337, 10642.176, 99.065, 52551.368 18/09/26,13:45:00,04,12,1, 11.9,1,1, 7.337, 10642.180, 99.064, 52551.280 18/09/26,13:45:00,05,12,1, 11.9,1,1, 7.337, 10642.188, 99.094, 52551.299 18/09/26,13:45:00,06,12,1, 11.9,1,1, 7.337, 10642.180, 99.061, 52551.286 18/09/26,13:45:00,07,12,1, 11.9,1,1, 7.337, 10642.194, 99.078, 52551.234 18/09/26,13:45:00,08,12,1, 11.9,1,1, 7.337, 10642.194, 99.051, 52551.195 18/09/26,13:45:00,09,12,1, 11.9,1,1, 7.337, 10642.177, 99.044, 52551.211 18/09/26,13:45:00,10,12,1, 11.9,1,1, 7.337, 10642.221, 99.088, 52551.241 18/09/26,13:45:00,11,12,1, 11.9,1,1, 7.337, 10642.188, 99.045, 52551.239 18/09/26,13:45:00,12,12,1, 11.9,1,1, 7.337, 10642.181, 99.031, 52551.209 18/09/26,13:45:00,13,12,1, 11.9,1,1, 7.337, 10642.212, 99.037, 52551.254 18/09/26,13:45:00,14,12,1, 11.9,1,1, 7.337, 10642.182, 99.064, 52551.253 18/09/26,13:45:00,15,12,1, 11.9,1,1, 7.337, 10642.192, 99.035, 52551.181 18/09/26,13:45:00,16,12,1, 11.9,1,1, 7.337, 10642.187, 99.045, 52551.222 18/09/26,13:45:00,17,12,1, 11.9,1,1, 7.337, 10642.148, 99.054, 52551.249 18/09/26,13:45:00,18,12,1, 11.9,1,1, 7.337, 10642.149, 99.084, 52551.296 18/09/26,13:45:00,19,12,1, 11.9,1,1, 7.337, 10642.134, 99.053, 52551.287 18/09/26,13:45:01,00,12,1, 11.9,1,1, 7.340, 10642.133, 99.053, 52551.287 18/09/26,13:45:01,01,12,1, 11.9,1,1, 7.340, 10642.113, 99.037, 52551.238 18/09/26,13:45:01,02,12,1, 11.9,1,1, 7.340, 10642.101, 99.044, 52551.246 18/09/26,13:45:01,03,12,1, 11.9,1,1, 7.340, 10642.089, 99.021, 52551.279 18/09/26,13:45:01,04,12,1, 11.9,1,1, 7.340, 10642.068, 99.035, 52551.181 18/09/26,13:45:01,05,12,1, 11.9,1,1, 7.340, 10642.062, 99.035, 52551.269 18/09/26,13:45:01,06,12,1, 11.9,1,1, 7.340, 10642.061, 99.051, 52551.219 18/09/26,13:45:01,07,12,1, 11.9,1,1, 7.340, 10642.061, 99.029, 52551.267 18/09/26,13:45:01,08,12,1, 11.9,1,1, 7.340, 10642.074, 99.040, 52551.278 18/09/26,13:45:01,09,12,1, 11.9,1,1, 7.340, 10642.050, 99.038, 52551.230 18/09/26,13:45:01,10,12,1, 11.9,1,1, 7.340, 10642.072, 99.048, 52551.281 18/09/26,13:45:01,11,12,1, 11.9,1,1, 7.340, 10642.093, 99.026, 52551.228 18/09/26,13:45:01,12,12,1, 11.9,1,1, 7.340, 10642.098, 99.055, 52551.318 18/09/26,13:45:01,13,12,1, 11.9,1,1, 7.340, 10642.118, 99.029, 52551.306 18/09/26,13:45:01,14,12,1, 11.9,1,1, 7.340, 10642.139, 99.058, 52551.192 18/09/26,13:45:01,15,12,1, 11.9,1,1, 7.340, 10642.149, 99.050, 52551.272 18/09/26,13:45:01,16,12,1, 11.9,1,1, 7.340, 10642.135, 99.012, 52551.259 18/09/26,13:45:01,17,12,1, 11.9,1,1, 7.340, 10642.142, 99.035, 52551.274 18/09/26,13:45:01,18,12,1, 11.9,1,1, 7.340, 10642.144, 99.045, 52551.264 18/09/26,13:45:01,19,12,1, 11.9,1,1, 7.340, 10642.158, 99.005, 52551.227 18/09/26,13:45:02,00,12,1, 11.9,1,1, 7.337, 10642.158, 99.005, 52551.227 18/09/26,13:45:02,01,12,1, 11.9,1,1, 7.337, 10642.134, 99.000, 52551.210 18/09/26,13:45:02,02,12,1, 11.9,1,1, 7.337, 10642.138, 99.003, 52551.207 18/09/26,13:45:02,03,12,1, 11.9,1,1, 7.337, 10642.093, 98.977, 52551.283 18/09/26,13:45:02,04,12,1, 11.9,1,1, 7.337, 10642.109, 98.995, 52551.248 18/09/26,13:45:02,05,12,1, 11.9,1,1, 7.337, 10642.106, 98.986, 52551.254 18/09/26,13:45:02,06,12,1, 11.9,1,1, 7.337, 10642.085, 98.980, 52551.175 18/09/26,13:45:02,07,12,1, 11.9,1,1, 7.337, 10642.103, 98.963, 52551.268 18/09/26,13:45:02,08,12,1, 11.9,1,1, 7.337, 10642.068, 98.957, 52551.227 18/09/26,13:45:02,09,12,1, 11.9,1,1, 7.337, 10642.092, 98.984, 52551.236 18/09/26,13:45:02,10,12,1, 11.9,1,1, 7.337, 10642.071, 98.991, 52551.230 18/09/26,13:45:02,11,12,1, 11.9,1,1, 7.337, 10642.110, 99.027, 52551.394 18/09/26,13:45:02,12,12,1, 11.9,1,1, 7.337, 10642.125, 99.000, 52551.297 18/09/26,13:45:02,13,12,1, 11.9,1,1, 7.337, 10642.140, 98.995, 52551.264 18/09/26,13:45:02,14,12,1, 11.9,1,1, 7.337, 10642.170, 99.055, 52551.294 18/09/26,13:45:02,15,12,1, 11.9,1,1, 7.337, 10642.196, 99.053, 52551.267 18/09/26,13:45:02,16,12,1, 11.9,1,1, 7.337, 10642.190, 99.041, 52551.257 18/09/26,13:45:02,17,12,1, 11.9,1,1, 7.337, 10642.221, 99.072, 52551.367 18/09/26,13:45:02,18,12,1, 11.9,1,1, 7.337, 10642.249, 99.101, 52551.355 18/09/26,13:45:02,19,12,1, 11.9,1,1, 7.337, 10642.249, 99.096, 52551.275 18/09/26,13:45:03,00,12,1, 11.9,1,1, 7.334, 10642.241, 99.096, 52551.275 18/09/26,13:45:03,01,12,1, 11.9,1,1, 7.334, 10642.243, 99.101, 52551.323 18/09/26,13:45:03,02,12,1, 11.9,1,1, 7.334, 10642.246, 99.142, 52551.250 18/09/26,13:45:03,03,12,1, 11.9,1,1, 7.334, 10642.228, 99.121, 52551.295 18/09/26,13:45:03,04,12,1, 11.9,1,1, 7.334, 10642.225, 99.109, 52551.309 18/09/26,13:45:03,05,12,1, 11.9,1,1, 7.334, 10642.234, 99.135, 52551.302 18/09/26,13:45:03,06,12,1, 11.9,1,1, 7.334, 10642.233, 99.157, 52551.386 18/09/26,13:45:03,07,12,1, 11.9,1,1, 7.334, 10642.224, 99.133, 52551.332 18/09/26,13:45:03,08,12,1, 11.9,1,1, 7.334, 10642.207, 99.121, 52551.283 18/09/26,13:45:03,09,12,1, 11.9,1,1, 7.334, 10642.228, 99.090, 52551.243 18/09/26,13:45:03,10,12,1, 11.9,1,1, 7.334, 10642.227, 99.124, 52551.241 18/09/26,13:45:03,11,12,1, 11.9,1,1, 7.334, 10642.230, 99.131, 52551.311 18/09/26,13:45:03,12,12,1, 11.9,1,1, 7.334, 10642.202, 99.125, 52551.337 18/09/26,13:45:03,13,12,1, 11.9,1,1, 7.334, 10642.202, 99.093, 52551.317 18/09/26,13:45:03,14,12,1, 11.9,1,1, 7.334, 10642.183, 99.132, 52551.310 18/09/26,13:45:03,15,12,1, 11.9,1,1, 7.334, 10642.150, 99.136, 52551.312 18/09/26,13:45:03,16,12,1, 11.9,1,1, 7.334, 10642.163, 99.092, 52551.353 18/09/26,13:45:03,17,12,1, 11.9,1,1, 7.334, 10642.139, 99.097, 52551.243 18/09/26,13:45:03,18,12,1, 11.9,1,1, 7.334, 10642.123, 99.119, 52551.293 18/09/26,13:45:03,19,12,1, 11.9,1,1, 7.334, 10642.131, 99.082, 52551.268 18/09/26,13:45:04,00,12,1, 11.9,1,1, 7.336, 10642.124, 99.082, 52551.268 18/09/26,13:45:04,01,12,1, 11.9,1,1, 7.336, 10642.175, 99.060, 52551.337 18/09/26,13:45:04,02,12,1, 11.9,1,1, 7.336, 10642.134, 99.102, 52551.259 18/09/26,13:45:04,03,12,1, 11.9,1,1, 7.336, 10642.183, 99.095, 52551.431 18/09/26,13:45:04,04,12,1, 11.9,1,1, 7.336, 10642.200, 99.081, 52551.398 18/09/26,13:45:04,05,12,1, 11.9,1,1, 7.336, 10642.218, 99.061, 52551.375 18/09/26,13:45:04,06,12,1, 11.9,1,1, 7.336, 10642.259, 99.112, 52551.240 18/09/26,13:45:04,07,12,1, 11.9,1,1, 7.336, 10642.220, 99.097, 52551.315 18/09/26,13:45:04,08,12,1, 11.9,1,1, 7.336, 10642.272, 99.104, 52551.214 18/09/26,13:45:04,09,12,1, 11.9,1,1, 7.336, 10642.234, 99.132, 52551.286 18/09/26,13:45:04,10,12,1, 11.9,1,1, 7.336, 10642.274, 99.139, 52551.374 18/09/26,13:45:04,11,12,1, 11.9,1,1, 7.336, 10642.266, 99.161, 52551.310 18/09/26,13:45:04,12,12,1, 11.9,1,1, 7.336, 10642.296, 99.146, 52551.339 18/09/26,13:45:04,13,12,1, 11.9,1,1, 7.336, 10642.270, 99.126, 52551.318 18/09/26,13:45:04,14,12,1, 11.9,1,1, 7.336, 10642.270, 99.140, 52551.324 18/09/26,13:45:04,15,12,1, 11.9,1,1, 7.336, 10642.275, 99.157, 52551.293 18/09/26,13:45:04,16,12,1, 11.9,1,1, 7.336, 10642.268, 99.125, 52551.317 18/09/26,13:45:04,17,12,1, 11.9,1,1, 7.336, 10642.294, 99.124, 52551.330 18/09/26,13:45:04,18,12,1, 11.9,1,1, 7.336, 10642.275, 99.145, 52551.333 18/09/26,13:45:04,19,12,1, 11.9,1,1, 7.336, 10642.259, 99.144, 52551.351 18/09/26,13:45:05,00,12,1, 11.8,1,1, 7.337, 10642.258, 99.144, 52551.351 18/09/26,13:45:05,01,12,1, 11.8,1,1, 7.337, 10642.275, 99.149, 52551.372 18/09/26,13:45:05,02,12,1, 11.8,1,1, 7.337, 10642.301, 99.146, 52551.321 18/09/26,13:45:05,03,12,1, 11.8,1,1, 7.337, 10642.285, 99.183, 52551.473 18/09/26,13:45:05,04,12,1, 11.8,1,1, 7.337, 10642.311, 99.136, 52551.361 18/09/26,13:45:05,05,12,1, 11.8,1,1, 7.337, 10642.282, 99.123, 52551.436 18/09/26,13:45:05,06,12,1, 11.8,1,1, 7.337, 10642.279, 99.112, 52551.245 18/09/26,13:45:05,07,12,1, 11.8,1,1, 7.337, 10642.296, 99.124, 52551.366 18/09/26,13:45:05,08,12,1, 11.8,1,1, 7.337, 10642.302, 99.134, 52551.350 18/09/26,13:45:05,09,12,1, 11.8,1,1, 7.337, 10642.287, 99.128, 52551.282 18/09/26,13:45:05,10,12,1, 11.8,1,1, 7.337, 10642.285, 99.129, 52551.402 18/09/26,13:45:05,11,12,1, 11.8,1,1, 7.337, 10642.294, 99.134, 52551.305 18/09/26,13:45:05,12,12,1, 11.8,1,1, 7.337, 10642.283, 99.143, 52551.384 18/09/26,13:45:05,13,12,1, 11.8,1,1, 7.337, 10642.269, 99.093, 52551.267 18/09/26,13:45:05,14,12,1, 11.8,1,1, 7.337, 10642.245, 99.119, 52551.268 18/09/26,13:45:05,15,12,1, 11.8,1,1, 7.337, 10642.271, 99.124, 52551.359 18/09/26,13:45:05,16,12,1, 11.8,1,1, 7.337, 10642.281, 99.113, 52551.318 18/09/26,13:45:05,17,12,1, 11.8,1,1, 7.337, 10642.249, 99.109, 52551.356 18/09/26,13:45:05,18,12,1, 11.8,1,1, 7.337, 10642.267, 99.114, 52551.323 18/09/26,13:45:05,19,12,1, 11.8,1,1, 7.337, 10642.257, 99.120, 52551.360 18/09/26,13:45:06,00,12,1, 11.9,1,1, 7.338, 10642.250, 99.120, 52551.360 18/09/26,13:45:06,01,12,1, 11.9,1,1, 7.338, 10642.280, 99.128, 52551.447 18/09/26,13:45:06,02,12,1, 11.9,1,1, 7.338, 10642.231, 99.141, 52551.511 18/09/26,13:45:06,03,12,1, 11.9,1,1, 7.338, 10642.265, 99.132, 52551.362 18/09/26,13:45:06,04,12,1, 11.9,1,1, 7.338, 10642.293, 99.123, 52551.363 18/09/26,13:45:06,05,12,1, 11.9,1,1, 7.338, 10642.290, 99.103, 52551.330 18/09/26,13:45:06,06,12,1, 11.9,1,1, 7.338, 10642.277, 99.124, 52551.354 18/09/26,13:45:06,07,12,1, 11.9,1,1, 7.338, 10642.279, 99.133, 52551.385 18/09/26,13:45:06,08,12,1, 11.9,1,1, 7.338, 10642.291, 99.157, 52551.401 18/09/26,13:45:06,09,12,1, 11.9,1,1, 7.338, 10642.332, 99.128, 52551.361 18/09/26,13:45:06,10,12,1, 11.9,1,1, 7.338, 10642.329, 99.143, 52551.291 18/09/26,13:45:06,11,12,1, 11.9,1,1, 7.338, 10642.336, 99.165, 52551.297 18/09/26,13:45:06,12,12,1, 11.9,1,1, 7.338, 10642.315, 99.159, 52551.326 18/09/26,13:45:06,13,12,1, 11.9,1,1, 7.338, 10642.306, 99.145, 52551.378 18/09/26,13:45:06,14,12,1, 11.9,1,1, 7.338, 10642.310, 99.148, 52551.358 18/09/26,13:45:06,15,12,1, 11.9,1,1, 7.338, 10642.322, 99.173, 52551.385 18/09/26,13:45:06,16,12,1, 11.9,1,1, 7.338, 10642.322, 99.156, 52551.355 18/09/26,13:45:06,17,12,1, 11.9,1,1, 7.338, 10642.267, 99.137, 52551.348 18/09/26,13:45:06,18,12,1, 11.9,1,1, 7.338, 10642.272, 99.162, 52551.365 18/09/26,13:45:06,19,12,1, 11.9,1,1, 7.338, 10642.287, 99.134, 52551.332 18/09/26,13:45:07,00,12,1, 11.9,1,1, 7.336, 10642.283, 99.134, 52551.332 18/09/26,13:45:07,01,12,1, 11.9,1,1, 7.336, 10642.253, 99.131, 52551.417 18/09/26,13:45:07,02,12,1, 11.9,1,1, 7.336, 10642.246, 99.125, 52551.324 18/09/26,13:45:07,03,12,1, 11.9,1,1, 7.336, 10642.220, 99.092, 52551.488 18/09/26,13:45:07,04,12,1, 11.9,1,1, 7.336, 10642.193, 99.103, 52551.541 18/09/26,13:45:07,05,12,1, 11.9,1,1, 7.336, 10642.239, 99.073, 52551.390 18/09/26,13:45:07,06,12,1, 11.9,1,1, 7.336, 10642.227, 99.058, 52551.329 18/09/26,13:45:07,07,12,1, 11.9,1,1, 7.336, 10642.223, 99.073, 52551.407 18/09/26,13:45:07,08,12,1, 11.9,1,1, 7.336, 10642.219, 99.055, 52551.342 18/09/26,13:45:07,09,12,1, 11.9,1,1, 7.336, 10642.256, 99.023, 52551.342 18/09/26,13:45:07,10,12,1, 11.9,1,1, 7.336, 10642.261, 99.037, 52551.282 18/09/26,13:45:07,11,12,1, 11.9,1,1, 7.336, 10642.225, 99.049, 52551.298 18/09/26,13:45:07,12,12,1, 11.9,1,1, 7.336, 10642.207, 99.062, 52551.350 18/09/26,13:45:07,13,12,1, 11.9,1,1, 7.336, 10642.248, 99.072, 52551.379 18/09/26,13:45:07,14,12,1, 11.9,1,1, 7.336, 10642.274, 99.057, 52551.317 18/09/26,13:45:07,15,12,1, 11.9,1,1, 7.336, 10642.286, 99.085, 52551.286 18/09/26,13:45:07,16,12,1, 11.9,1,1, 7.336, 10642.265, 99.106, 52551.304 18/09/26,13:45:07,17,12,1, 11.9,1,1, 7.336, 10642.274, 99.127, 52551.327 18/09/26,13:45:07,18,12,1, 11.9,1,1, 7.336, 10642.301, 99.111, 52551.370 18/09/26,13:45:07,19,12,1, 11.9,1,1, 7.336, 10642.314, 99.149, 52551.440 18/09/26,13:45:08,00,12,1, 11.8,1,1, 7.336, 10642.308, 99.149, 52551.440 18/09/26,13:45:08,01,12,1, 11.8,1,1, 7.336, 10642.353, 99.139, 52551.388 18/09/26,13:45:08,02,12,1, 11.8,1,1, 7.336, 10642.333, 99.160, 52551.427 18/09/26,13:45:08,03,12,1, 11.8,1,1, 7.336, 10642.357, 99.199, 52551.371 18/09/26,13:45:08,04,12,1, 11.8,1,1, 7.336, 10642.363, 99.181, 52551.381 18/09/26,13:45:08,05,12,1, 11.8,1,1, 7.336, 10642.371, 99.168, 52551.325 18/09/26,13:45:08,06,12,1, 11.8,1,1, 7.336, 10642.353, 99.195, 52551.373 18/09/26,13:45:08,07,12,1, 11.8,1,1, 7.336, 10642.369, 99.182, 52551.344 18/09/26,13:45:08,08,12,1, 11.8,1,1, 7.336, 10642.357, 99.218, 52551.339 18/09/26,13:45:08,09,12,1, 11.8,1,1, 7.336, 10642.342, 99.222, 52551.484 18/09/26,13:45:08,10,12,1, 11.8,1,1, 7.336, 10642.361, 99.188, 52551.406 18/09/26,13:45:08,11,12,1, 11.8,1,1, 7.336, 10642.371, 99.176, 52551.378 18/09/26,13:45:08,12,12,1, 11.8,1,1, 7.336, 10642.359, 99.207, 52551.355 18/09/26,13:45:08,13,12,1, 11.8,1,1, 7.336, 10642.330, 99.192, 52551.337 18/09/26,13:45:08,14,12,1, 11.8,1,1, 7.336, 10642.318, 99.145, 52551.376 18/09/26,13:45:08,15,12,1, 11.8,1,1, 7.336, 10642.299, 99.177, 52551.399 18/09/26,13:45:08,16,12,1, 11.8,1,1, 7.336, 10642.322, 99.156, 52551.413 18/09/26,13:45:08,17,12,1, 11.8,1,1, 7.336, 10642.304, 99.178, 52551.400 18/09/26,13:45:08,18,12,1, 11.8,1,1, 7.336, 10642.308, 99.149, 52551.392 18/09/26,13:45:08,19,12,1, 11.8,1,1, 7.336, 10642.261, 99.144, 52551.374 18/09/26,13:45:09,00,12,1, 11.9,1,1, 7.333, 10642.258, 99.144, 52551.374 18/09/26,13:45:09,01,12,1, 11.9,1,1, 7.333, 10642.269, 99.158, 52551.438 18/09/26,13:45:09,02,12,1, 11.9,1,1, 7.333, 10642.270, 99.129, 52551.431 18/09/26,13:45:09,03,12,1, 11.9,1,1, 7.333, 10642.240, 99.124, 52551.347 18/09/26,13:45:09,04,12,1, 11.9,1,1, 7.333, 10642.239, 99.133, 52551.363 18/09/26,13:45:09,05,12,1, 11.9,1,1, 7.333, 10642.228, 99.118, 52551.384 18/09/26,13:45:09,06,12,1, 11.9,1,1, 7.333, 10642.224, 99.097, 52551.353 18/09/26,13:45:09,07,12,1, 11.9,1,1, 7.333, 10642.206, 99.073, 52551.366 18/09/26,13:45:09,08,12,1, 11.9,1,1, 7.333, 10642.215, 99.122, 52551.397 18/09/26,13:45:09,09,12,1, 11.9,1,1, 7.333, 10642.214, 99.095, 52551.412 18/09/26,13:45:09,10,12,1, 11.9,1,1, 7.333, 10642.239, 99.084, 52551.389 18/09/26,13:45:09,11,12,1, 11.9,1,1, 7.333, 10642.226, 99.075, 52551.368 18/09/26,13:45:09,12,12,1, 11.9,1,1, 7.333, 10642.219, 99.098, 52551.360 18/09/26,13:45:09,13,12,1, 11.9,1,1, 7.333, 10642.261, 99.089, 52551.378 18/09/26,13:45:09,14,12,1, 11.9,1,1, 7.333, 10642.275, 99.081, 52551.405 18/09/26,13:45:09,15,12,1, 11.9,1,1, 7.333, 10642.266, 99.088, 52551.431 18/09/26,13:45:09,16,12,1, 11.9,1,1, 7.333, 10642.268, 99.096, 52551.417 18/09/26,13:45:09,17,12,1, 11.9,1,1, 7.333, 10642.286, 99.096, 52551.328 18/09/26,13:45:09,18,12,1, 11.9,1,1, 7.333, 10642.309, 99.114, 52551.417 18/09/26,13:45:09,19,12,1, 11.9,1,1, 7.333, 10642.328, 99.084, 52551.362 18/09/26,13:45:10,00,12,1, 11.8,1,1, 7.332, 10642.325, 99.084, 52551.362 18/09/26,13:45:10,01,12,1, 11.8,1,1, 7.332, 10642.338, 99.125, 52551.386 18/09/26,13:45:10,02,12,1, 11.8,1,1, 7.332, 10642.361, 99.101, 52551.420 18/09/26,13:45:10,03,12,1, 11.8,1,1, 7.332, 10642.365, 99.129, 52551.342 18/09/26,13:45:10,04,12,1, 11.8,1,1, 7.332, 10642.367, 99.124, 52551.451 18/09/26,13:45:10,05,12,1, 11.8,1,1, 7.332, 10642.408, 99.156, 52551.427 18/09/26,13:45:10,06,12,1, 11.8,1,1, 7.332, 10642.444, 99.152, 52551.390 18/09/26,13:45:10,07,12,1, 11.8,1,1, 7.332, 10642.415, 99.174, 52551.338 18/09/26,13:45:10,08,12,1, 11.8,1,1, 7.332, 10642.423, 99.170, 52551.384 18/09/26,13:45:10,09,12,1, 11.8,1,1, 7.332, 10642.442, 99.169, 52551.369 18/09/26,13:45:10,10,12,1, 11.8,1,1, 7.332, 10642.468, 99.164, 52551.434 18/09/26,13:45:10,11,12,1, 11.8,1,1, 7.332, 10642.483, 99.150, 52551.427 18/09/26,13:45:10,12,12,1, 11.8,1,1, 7.332, 10642.473, 99.176, 52551.451 18/09/26,13:45:10,13,12,1, 11.8,1,1, 7.332, 10642.491, 99.159, 52551.391 18/09/26,13:45:10,14,12,1, 11.8,1,1, 7.332, 10642.525, 99.173, 52551.335 18/09/26,13:45:10,15,12,1, 11.8,1,1, 7.332, 10642.501, 99.160, 52551.484 18/09/26,13:45:10,16,12,1, 11.8,1,1, 7.332, 10642.509, 99.199, 52551.395 18/09/26,13:45:10,17,12,1, 11.8,1,1, 7.332, 10642.524, 99.188, 52551.482 18/09/26,13:45:10,18,12,1, 11.8,1,1, 7.332, 10642.565, 99.204, 52551.333 18/09/26,13:45:10,19,12,1, 11.8,1,1, 7.332, 10642.527, 99.193, 52551.351 18/09/26,13:45:11,00,12,1, 11.8,1,1, 7.338, 10642.525, 99.193, 52551.351 18/09/26,13:45:11,01,12,1, 11.8,1,1, 7.338, 10642.553, 99.227, 52551.371 18/09/26,13:45:11,02,12,1, 11.8,1,1, 7.338, 10642.564, 99.206, 52551.494 18/09/26,13:45:11,03,12,1, 11.8,1,1, 7.338, 10642.542, 99.238, 52551.443 18/09/26,13:45:11,04,12,1, 11.8,1,1, 7.338, 10642.579, 99.226, 52551.392 18/09/26,13:45:11,05,12,1, 11.8,1,1, 7.338, 10642.552, 99.226, 52551.458 18/09/26,13:45:11,06,12,1, 11.8,1,1, 7.338, 10642.552, 99.200, 52551.470 18/09/26,13:45:11,07,12,1, 11.8,1,1, 7.338, 10642.569, 99.213, 52551.489 18/09/26,13:45:11,08,12,1, 11.8,1,1, 7.338, 10642.570, 99.190, 52551.408 18/09/26,13:45:11,09,12,1, 11.8,1,1, 7.338, 10642.568, 99.236, 52551.486 18/09/26,13:45:11,10,12,1, 11.8,1,1, 7.338, 10642.573, 99.218, 52551.524 18/09/26,13:45:11,11,12,1, 11.8,1,1, 7.338, 10642.587, 99.173, 52551.404 18/09/26,13:45:11,12,12,1, 11.8,1,1, 7.338, 10642.593, 99.203, 52551.471 18/09/26,13:45:11,13,12,1, 11.8,1,1, 7.338, 10642.589, 99.228, 52551.453 18/09/26,13:45:11,14,12,1, 11.8,1,1, 7.338, 10642.606, 99.240, 52551.459 18/09/26,13:45:11,15,12,1, 11.8,1,1, 7.338, 10642.595, 99.212, 52551.424 18/09/26,13:45:11,16,12,1, 11.8,1,1, 7.338, 10642.620, 99.256, 52551.488 18/09/26,13:45:11,17,12,1, 11.8,1,1, 7.338, 10642.620, 99.244, 52551.427 18/09/26,13:45:11,18,12,1, 11.8,1,1, 7.338, 10642.620, 99.220, 52551.457 18/09/26,13:45:11,19,12,1, 11.8,1,1, 7.338, 10642.637, 99.220, 52551.409 18/09/26,13:45:12,00,12,1, 11.9,1,1, 7.340, 10642.633, 99.220, 52551.409 18/09/26,13:45:12,01,12,1, 11.9,1,1, 7.340, 10642.631, 99.231, 52551.344 18/09/26,13:45:12,02,12,1, 11.9,1,1, 7.340, 10642.633, 99.243, 52551.489 18/09/26,13:45:12,03,12,1, 11.9,1,1, 7.340, 10642.638, 99.218, 52551.492 18/09/26,13:45:12,04,12,1, 11.9,1,1, 7.340, 10642.638, 99.270, 52551.476 18/09/26,13:45:12,05,12,1, 11.9,1,1, 7.340, 10642.649, 99.277, 52551.461 18/09/26,13:45:12,06,12,1, 11.9,1,1, 7.340, 10642.668, 99.259, 52551.427 18/09/26,13:45:12,07,12,1, 11.9,1,1, 7.340, 10642.663, 99.254, 52551.468 18/09/26,13:45:12,08,12,1, 11.9,1,1, 7.340, 10642.650, 99.244, 52551.459 18/09/26,13:45:12,09,12,1, 11.9,1,1, 7.340, 10642.681, 99.286, 52551.438 18/09/26,13:45:12,10,12,1, 11.9,1,1, 7.340, 10642.680, 99.279, 52551.410 18/09/26,13:45:12,11,12,1, 11.9,1,1, 7.340, 10642.716, 99.260, 52551.455 18/09/26,13:45:12,12,12,1, 11.9,1,1, 7.340, 10642.661, 99.266, 52551.444 18/09/26,13:45:12,13,12,1, 11.9,1,1, 7.340, 10642.663, 99.270, 52551.410 18/09/26,13:45:12,14,12,1, 11.9,1,1, 7.340, 10642.676, 99.285, 52551.488 18/09/26,13:45:12,15,12,1, 11.9,1,1, 7.340, 10642.700, 99.268, 52551.509 18/09/26,13:45:12,16,12,1, 11.9,1,1, 7.340, 10642.708, 99.253, 52551.414 18/09/26,13:45:12,17,12,1, 11.9,1,1, 7.340, 10642.697, 99.283, 52551.392 18/09/26,13:45:12,18,12,1, 11.9,1,1, 7.340, 10642.696, 99.271, 52551.421 18/09/26,13:45:12,19,12,1, 11.9,1,1, 7.340, 10642.699, 99.259, 52551.470 18/09/26,13:45:13,00,12,1, 11.9,1,1, 7.335, 10642.692, 99.259, 52551.470 18/09/26,13:45:13,01,12,1, 11.9,1,1, 7.335, 10642.699, 99.270, 52551.514 18/09/26,13:45:13,02,12,1, 11.9,1,1, 7.335, 10642.709, 99.278, 52551.527 18/09/26,13:45:13,03,12,1, 11.9,1,1, 7.335, 10642.721, 99.271, 52551.499 18/09/26,13:45:13,04,12,1, 11.9,1,1, 7.335, 10642.723, 99.262, 52551.419 18/09/26,13:45:13,05,12,1, 11.9,1,1, 7.335, 10642.737, 99.270, 52551.486 18/09/26,13:45:13,06,12,1, 11.9,1,1, 7.335, 10642.743, 99.282, 52551.464 18/09/26,13:45:13,07,12,1, 11.9,1,1, 7.335, 10642.746, 99.283, 52551.537 18/09/26,13:45:13,08,12,1, 11.9,1,1, 7.335, 10642.760, 99.258, 52551.552 18/09/26,13:45:13,09,12,1, 11.9,1,1, 7.335, 10642.748, 99.247, 52551.491 18/09/26,13:45:13,10,12,1, 11.9,1,1, 7.335, 10642.797, 99.260, 52551.428 18/09/26,13:45:13,11,12,1, 11.9,1,1, 7.335, 10642.763, 99.257, 52551.436 18/09/26,13:45:13,12,12,1, 11.9,1,1, 7.335, 10642.755, 99.272, 52551.446 18/09/26,13:45:13,13,12,1, 11.9,1,1, 7.335, 10642.777, 99.233, 52551.476 18/09/26,13:45:13,14,12,1, 11.9,1,1, 7.335, 10642.794, 99.258, 52551.469 18/09/26,13:45:13,15,12,1, 11.9,1,1, 7.335, 10642.793, 99.270, 52551.477 18/09/26,13:45:13,16,12,1, 11.9,1,1, 7.335, 10642.809, 99.256, 52551.480 18/09/26,13:45:13,17,12,1, 11.9,1,1, 7.335, 10642.810, 99.256, 52551.446 18/09/26,13:45:13,18,12,1, 11.9,1,1, 7.335, 10642.803, 99.256, 52551.482 18/09/26,13:45:13,19,12,1, 11.9,1,1, 7.335, 10642.798, 99.262, 52551.483 18/09/26,13:45:14,00,12,1, 11.8,1,1, 7.336, 10642.792, 99.262, 52551.483 18/09/26,13:45:14,01,12,1, 11.8,1,1, 7.336, 10642.830, 99.250, 52551.521 18/09/26,13:45:14,02,12,1, 11.8,1,1, 7.336, 10642.812, 99.269, 52551.454 18/09/26,13:45:14,03,12,1, 11.8,1,1, 7.336, 10642.822, 99.270, 52551.464 18/09/26,13:45:14,04,12,1, 11.8,1,1, 7.336, 10642.832, 99.261, 52551.494 18/09/26,13:45:14,05,12,1, 11.8,1,1, 7.336, 10642.852, 99.279, 52551.500 18/09/26,13:45:14,06,12,1, 11.8,1,1, 7.336, 10642.868, 99.282, 52551.500 18/09/26,13:45:14,07,12,1, 11.8,1,1, 7.336, 10642.864, 99.296, 52551.504 18/09/26,13:45:14,08,12,1, 11.8,1,1, 7.336, 10642.877, 99.272, 52551.494 18/09/26,13:45:14,09,12,1, 11.8,1,1, 7.336, 10642.877, 99.238, 52551.503 18/09/26,13:45:14,10,12,1, 11.8,1,1, 7.336, 10642.885, 99.292, 52551.479 18/09/26,13:45:14,11,12,1, 11.8,1,1, 7.336, 10642.893, 99.256, 52551.539 18/09/26,13:45:14,12,12,1, 11.8,1,1, 7.336, 10642.889, 99.248, 52551.508 18/09/26,13:45:14,13,12,1, 11.8,1,1, 7.336, 10642.910, 99.245, 52551.476 18/09/26,13:45:14,14,12,1, 11.8,1,1, 7.336, 10642.907, 99.257, 52551.454 18/09/26,13:45:14,15,12,1, 11.8,1,1, 7.336, 10642.898, 99.258, 52551.489 18/09/26,13:45:14,16,12,1, 11.8,1,1, 7.336, 10642.917, 99.242, 52551.535 18/09/26,13:45:14,17,12,1, 11.8,1,1, 7.336, 10642.922, 99.229, 52551.462 18/09/26,13:45:14,18,12,1, 11.8,1,1, 7.336, 10642.921, 99.239, 52551.530 18/09/26,13:45:14,19,12,1, 11.8,1,1, 7.336, 10642.932, 99.266, 52551.504 18/09/26,13:45:15,00,12,1, 11.9,1,1, 7.339, 10642.926, 99.266, 52551.504 18/09/26,13:45:15,01,12,1, 11.9,1,1, 7.339, 10642.932, 99.249, 52551.514 18/09/26,13:45:15,02,12,1, 11.9,1,1, 7.339, 10642.940, 99.220, 52551.484 18/09/26,13:45:15,03,12,1, 11.9,1,1, 7.339, 10642.965, 99.269, 52551.519 18/09/26,13:45:15,04,12,1, 11.9,1,1, 7.339, 10642.966, 99.243, 52551.444 18/09/26,13:45:15,05,12,1, 11.9,1,1, 7.339, 10642.980, 99.239, 52551.499 18/09/26,13:45:15,06,12,1, 11.9,1,1, 7.339, 10642.982, 99.195, 52551.431 18/09/26,13:45:15,07,12,1, 11.9,1,1, 7.339, 10642.982, 99.246, 52551.475 18/09/26,13:45:15,08,12,1, 11.9,1,1, 7.339, 10642.982, 99.249, 52551.537 18/09/26,13:45:15,09,12,1, 11.9,1,1, 7.339, 10642.969, 99.247, 52551.624 18/09/26,13:45:15,10,12,1, 11.9,1,1, 7.339, 10643.054, 99.216, 52551.470 18/09/26,13:45:15,11,12,1, 11.9,1,1, 7.339, 10643.039, 99.225, 52551.422 18/09/26,13:45:15,12,12,1, 11.9,1,1, 7.339, 10643.039, 99.257, 52551.424 18/09/26,13:45:15,13,12,1, 11.9,1,1, 7.339, 10643.054, 99.219, 52551.491 18/09/26,13:45:15,14,12,1, 11.9,1,1, 7.339, 10643.038, 99.217, 52551.406 18/09/26,13:45:15,15,12,1, 11.9,1,1, 7.339, 10643.055, 99.223, 52551.291 18/09/26,13:45:15,16,12,1, 11.9,1,1, 7.339, 10643.010, 99.237, 52551.489 18/09/26,13:45:15,17,12,1, 11.9,1,1, 7.339, 10643.039, 99.244, 52551.452 18/09/26,13:45:15,18,12,1, 11.9,1,1, 7.339, 10643.054, 99.240, 52551.488 18/09/26,13:45:15,19,12,1, 11.9,1,1, 7.339, 10643.059, 99.238, 52551.431 18/09/26,13:45:16,00,12,1, 11.8,1,1, 7.337, 10643.051, 99.238, 52551.431 18/09/26,13:45:16,01,12,1, 11.8,1,1, 7.337, 10643.079, 99.208, 52551.454 18/09/26,13:45:16,02,12,1, 11.8,1,1, 7.337, 10643.096, 99.193, 52551.485 18/09/26,13:45:16,03,12,1, 11.8,1,1, 7.337, 10643.098, 99.233, 52551.505 18/09/26,13:45:16,04,12,1, 11.8,1,1, 7.337, 10643.083, 99.224, 52551.506 18/09/26,13:45:16,05,12,1, 11.8,1,1, 7.337, 10643.107, 99.202, 52551.485 18/09/26,13:45:16,06,12,1, 11.8,1,1, 7.337, 10643.122, 99.216, 52551.494 18/09/26,13:45:16,07,12,1, 11.8,1,1, 7.337, 10643.129, 99.235, 52551.438 18/09/26,13:45:16,08,12,1, 11.8,1,1, 7.337, 10643.152, 99.239, 52551.461 18/09/26,13:45:16,09,12,1, 11.8,1,1, 7.337, 10643.128, 99.230, 52551.471 18/09/26,13:45:16,10,12,1, 11.8,1,1, 7.337, 10643.119, 99.236, 52551.459 18/09/26,13:45:16,11,12,1, 11.8,1,1, 7.337, 10643.172, 99.219, 52551.480 18/09/26,13:45:16,12,12,1, 11.8,1,1, 7.337, 10643.172, 99.249, 52551.515 18/09/26,13:45:16,13,12,1, 11.8,1,1, 7.337, 10643.163, 99.210, 52551.462 18/09/26,13:45:16,14,12,1, 11.8,1,1, 7.337, 10643.186, 99.215, 52551.516 18/09/26,13:45:16,15,12,1, 11.8,1,1, 7.337, 10643.182, 99.223, 52551.510 18/09/26,13:45:16,16,12,1, 11.8,1,1, 7.337, 10643.206, 99.244, 52551.415 18/09/26,13:45:16,17,12,1, 11.8,1,1, 7.337, 10643.202, 99.214, 52551.484 18/09/26,13:45:16,18,12,1, 11.8,1,1, 7.337, 10643.199, 99.221, 52551.499 18/09/26,13:45:16,19,12,1, 11.8,1,1, 7.337, 10643.219, 99.207, 52551.434 18/09/26,13:45:17,00,12,1, 12.0,1,1, 7.340, 10643.218, 99.207, 52551.434 18/09/26,13:45:17,01,12,1, 12.0,1,1, 7.340, 10643.205, 99.215, 52551.572 18/09/26,13:45:17,02,12,1, 12.0,1,1, 7.340, 10643.203, 99.204, 52551.530 18/09/26,13:45:17,03,12,1, 12.0,1,1, 7.340, 10643.235, 99.186, 52551.487 18/09/26,13:45:17,04,12,1, 12.0,1,1, 7.340, 10643.254, 99.185, 52551.486 18/09/26,13:45:17,05,12,1, 12.0,1,1, 7.340, 10643.248, 99.171, 52551.423 18/09/26,13:45:17,06,12,1, 12.0,1,1, 7.340, 10643.259, 99.184, 52551.481 18/09/26,13:45:17,07,12,1, 12.0,1,1, 7.340, 10643.234, 99.196, 52551.555 18/09/26,13:45:17,08,12,1, 12.0,1,1, 7.340, 10643.275, 99.209, 52551.558 18/09/26,13:45:17,09,12,1, 12.0,1,1, 7.340, 10643.283, 99.192, 52551.503 18/09/26,13:45:17,10,12,1, 12.0,1,1, 7.340, 10643.296, 99.172, 52551.477 18/09/26,13:45:17,11,12,1, 12.0,1,1, 7.340, 10643.303, 99.170, 52551.485 18/09/26,13:45:17,12,12,1, 12.0,1,1, 7.340, 10643.301, 99.177, 52551.496 18/09/26,13:45:17,13,12,1, 12.0,1,1, 7.340, 10643.332, 99.238, 52551.562 18/09/26,13:45:17,14,12,1, 12.0,1,1, 7.340, 10643.326, 99.190, 52551.573 18/09/26,13:45:17,15,12,1, 12.0,1,1, 7.340, 10643.327, 99.146, 52551.488 18/09/26,13:45:17,16,12,1, 12.0,1,1, 7.340, 10643.347, 99.187, 52551.470 18/09/26,13:45:17,17,12,1, 12.0,1,1, 7.340, 10643.342, 99.182, 52551.532 18/09/26,13:45:17,18,12,1, 12.0,1,1, 7.340, 10643.338, 99.173, 52551.540 18/09/26,13:45:17,19,12,1, 12.0,1,1, 7.340, 10643.346, 99.149, 52551.528 18/09/26,13:45:18,00,12,1, 11.9,1,1, 7.338, 10643.343, 99.149, 52551.528 18/09/26,13:45:18,01,12,1, 11.9,1,1, 7.338, 10643.385, 99.202, 52551.520 18/09/26,13:45:18,02,12,1, 11.9,1,1, 7.338, 10643.383, 99.172, 52551.524 18/09/26,13:45:18,03,12,1, 11.9,1,1, 7.338, 10643.360, 99.164, 52551.471 18/09/26,13:45:18,04,12,1, 11.9,1,1, 7.338, 10643.369, 99.174, 52551.561 18/09/26,13:45:18,05,12,1, 11.9,1,1, 7.338, 10643.408, 99.173, 52551.512 18/09/26,13:45:18,06,12,1, 11.9,1,1, 7.338, 10643.406, 99.159, 52551.566 18/09/26,13:45:18,07,12,1, 11.9,1,1, 7.338, 10643.437, 99.164, 52551.532 18/09/26,13:45:18,08,12,1, 11.9,1,1, 7.338, 10643.413, 99.176, 52551.474 18/09/26,13:45:18,09,12,1, 11.9,1,1, 7.338, 10643.438, 99.181, 52551.469 18/09/26,13:45:18,10,12,1, 11.9,1,1, 7.338, 10643.449, 99.166, 52551.440 18/09/26,13:45:18,11,12,1, 11.9,1,1, 7.338, 10643.454, 99.162, 52551.547 18/09/26,13:45:18,12,12,1, 11.9,1,1, 7.338, 10643.466, 99.159, 52551.576 18/09/26,13:45:18,13,12,1, 11.9,1,1, 7.338, 10643.454, 99.190, 52551.545 18/09/26,13:45:18,14,12,1, 11.9,1,1, 7.338, 10643.470, 99.173, 52551.464 18/09/26,13:45:18,15,12,1, 11.9,1,1, 7.338, 10643.460, 99.190, 52551.496 18/09/26,13:45:18,16,12,1, 11.9,1,1, 7.338, 10643.474, 99.200, 52551.477 18/09/26,13:45:18,17,12,1, 11.9,1,1, 7.338, 10643.494, 99.174, 52551.435 18/09/26,13:45:18,18,12,1, 11.9,1,1, 7.338, 10643.495, 99.178, 52551.537 18/09/26,13:45:18,19,12,1, 11.9,1,1, 7.338, 10643.498, 99.171, 52551.467 18/09/26,13:45:19,00,12,1, 11.9,1,1, 7.339, 10643.493, 99.171, 52551.467 18/09/26,13:45:19,01,12,1, 11.9,1,1, 7.339, 10643.533, 99.171, 52551.476 18/09/26,13:45:19,02,12,1, 11.9,1,1, 7.339, 10643.545, 99.189, 52551.437 18/09/26,13:45:19,03,12,1, 11.9,1,1, 7.339, 10643.542, 99.175, 52551.559 18/09/26,13:45:19,04,12,1, 11.9,1,1, 7.339, 10643.517, 99.164, 52551.506 18/09/26,13:45:19,05,12,1, 11.9,1,1, 7.339, 10643.562, 99.191, 52551.622 18/09/26,13:45:19,06,12,1, 11.9,1,1, 7.339, 10643.551, 99.162, 52551.562 18/09/26,13:45:19,07,12,1, 11.9,1,1, 7.339, 10643.568, 99.162, 52551.505 18/09/26,13:45:19,08,12,1, 11.9,1,1, 7.339, 10643.537, 99.176, 52551.415 18/09/26,13:45:19,09,12,1, 11.9,1,1, 7.339, 10643.548, 99.177, 52551.443 18/09/26,13:45:19,10,12,1, 11.9,1,1, 7.339, 10643.581, 99.180, 52551.545 18/09/26,13:45:19,11,12,1, 11.9,1,1, 7.339, 10643.570, 99.175, 52551.573 18/09/26,13:45:19,12,12,1, 11.9,1,1, 7.339, 10643.583, 99.184, 52551.512 18/09/26,13:45:19,13,12,1, 11.9,1,1, 7.339, 10643.588, 99.172, 52551.505 18/09/26,13:45:19,14,12,1, 11.9,1,1, 7.339, 10643.601, 99.195, 52551.487 18/09/26,13:45:19,15,12,1, 11.9,1,1, 7.339, 10643.600, 99.172, 52551.508 18/09/26,13:45:19,16,12,1, 11.9,1,1, 7.339, 10643.618, 99.147, 52551.488 18/09/26,13:45:19,17,12,1, 11.9,1,1, 7.339, 10643.638, 99.177, 52551.498 18/09/26,13:45:19,18,12,1, 11.9,1,1, 7.339, 10643.619, 99.180, 52551.502 18/09/26,13:45:19,19,12,1, 11.9,1,1, 7.339, 10643.621, 99.191, 52551.545 18/09/26,13:45:20,00,12,1, 11.9,1,1, 7.339, 10643.618, 99.191, 52551.545 18/09/26,13:45:20,01,12,1, 11.9,1,1, 7.339, 10643.624, 99.181, 52551.505 18/09/26,13:45:20,02,12,1, 11.9,1,1, 7.339, 10643.655, 99.202, 52551.506 18/09/26,13:45:20,03,12,1, 11.9,1,1, 7.339, 10643.667, 99.157, 52551.526 18/09/26,13:45:20,04,12,1, 11.9,1,1, 7.339, 10643.661, 99.160, 52551.534 18/09/26,13:45:20,05,12,1, 11.9,1,1, 7.339, 10643.666, 99.172, 52551.536 18/09/26,13:45:20,06,12,1, 11.9,1,1, 7.339, 10643.687, 99.189, 52551.592 18/09/26,13:45:20,07,12,1, 11.9,1,1, 7.339, 10643.686, 99.189, 52551.541 18/09/26,13:45:20,08,12,1, 11.9,1,1, 7.339, 10643.698, 99.156, 52551.508 18/09/26,13:45:20,09,12,1, 11.9,1,1, 7.339, 10643.702, 99.148, 52551.534 18/09/26,13:45:20,10,12,1, 11.9,1,1, 7.339, 10643.698, 99.160, 52551.452 18/09/26,13:45:20,11,12,1, 11.9,1,1, 7.339, 10643.714, 99.180, 52551.565 18/09/26,13:45:20,12,12,1, 11.9,1,1, 7.339, 10643.742, 99.154, 52551.534 18/09/26,13:45:20,13,12,1, 11.9,1,1, 7.339, 10643.712, 99.146, 52551.487 18/09/26,13:45:20,14,12,1, 11.9,1,1, 7.339, 10643.733, 99.187, 52551.474 18/09/26,13:45:20,15,12,1, 11.9,1,1, 7.339, 10643.750, 99.171, 52551.514 18/09/26,13:45:20,16,12,1, 11.9,1,1, 7.339, 10643.743, 99.157, 52551.457 18/09/26,13:45:20,17,12,1, 11.9,1,1, 7.339, 10643.749, 99.191, 52551.552 18/09/26,13:45:20,18,12,1, 11.9,1,1, 7.339, 10643.763, 99.188, 52551.545 18/09/26,13:45:20,19,12,1, 11.9,1,1, 7.339, 10643.788, 99.153, 52551.573 18/09/26,13:45:21,00,12,1, 11.8,1,1, 7.337, 10643.785, 99.153, 52551.573 18/09/26,13:45:21,01,12,1, 11.8,1,1, 7.337, 10643.782, 99.155, 52551.457 18/09/26,13:45:21,02,12,1, 11.8,1,1, 7.337, 10643.798, 99.184, 52551.555 18/09/26,13:45:21,03,12,1, 11.8,1,1, 7.337, 10643.834, 99.164, 52551.516 18/09/26,13:45:21,04,12,1, 11.8,1,1, 7.337, 10643.801, 99.161, 52551.556 18/09/26,13:45:21,05,12,1, 11.8,1,1, 7.337, 10643.797, 99.159, 52551.585 18/09/26,13:45:21,06,12,1, 11.8,1,1, 7.337, 10643.828, 99.178, 52551.566 18/09/26,13:45:21,07,12,1, 11.8,1,1, 7.337, 10643.899, 99.186, 52551.710 18/09/26,13:45:21,08,12,1, 11.8,1,1, 7.337, 10643.821, 99.161, 52551.471 18/09/26,13:45:21,09,12,1, 11.8,1,1, 7.337, 10643.824, 99.156, 52551.576 18/09/26,13:45:21,10,12,1, 11.8,1,1, 7.337, 10643.841, 99.170, 52551.553 18/09/26,13:45:21,11,12,1, 11.8,1,1, 7.337, 10643.854, 99.169, 52551.520 18/09/26,13:45:21,12,12,1, 11.8,1,1, 7.337, 10643.886, 99.182, 52551.574 18/09/26,13:45:21,13,12,1, 11.8,1,1, 7.337, 10643.867, 99.180, 52551.459 18/09/26,13:45:21,14,12,1, 11.8,1,1, 7.337, 10643.856, 99.196, 52551.536 18/09/26,13:45:21,15,12,1, 11.8,1,1, 7.337, 10643.903, 99.169, 52551.613 18/09/26,13:45:21,16,12,1, 11.8,1,1, 7.337, 10643.887, 99.168, 52551.558 18/09/26,13:45:21,17,12,1, 11.8,1,1, 7.337, 10643.897, 99.151, 52551.578 18/09/26,13:45:21,18,12,1, 11.8,1,1, 7.337, 10643.894, 99.149, 52551.532 18/09/26,13:45:21,19,12,1, 11.8,1,1, 7.337, 10643.920, 99.144, 52551.519 18/09/26,13:45:22,00,12,1, 11.9,1,1, 7.337, 10643.919, 99.144, 52551.519 18/09/26,13:45:22,01,12,1, 11.9,1,1, 7.337, 10643.908, 99.150, 52551.586 18/09/26,13:45:22,02,12,1, 11.9,1,1, 7.337, 10643.925, 99.152, 52551.535 18/09/26,13:45:22,03,12,1, 11.9,1,1, 7.337, 10643.932, 99.160, 52551.578 18/09/26,13:45:22,04,12,1, 11.9,1,1, 7.337, 10643.956, 99.152, 52551.601 18/09/26,13:45:22,05,12,1, 11.9,1,1, 7.337, 10643.973, 99.148, 52551.555 18/09/26,13:45:22,06,12,1, 11.9,1,1, 7.337, 10643.968, 99.153, 52551.555 18/09/26,13:45:22,07,12,1, 11.9,1,1, 7.337, 10643.958, 99.135, 52551.588 18/09/26,13:45:22,08,12,1, 11.9,1,1, 7.337, 10643.988, 99.138, 52551.494 18/09/26,13:45:22,09,12,1, 11.9,1,1, 7.337, 10643.966, 99.135, 52551.507 18/09/26,13:45:22,10,12,1, 11.9,1,1, 7.337, 10643.985, 99.120, 52551.543 18/09/26,13:45:22,11,12,1, 11.9,1,1, 7.337, 10643.962, 99.167, 52551.625 18/09/26,13:45:22,12,12,1, 11.9,1,1, 7.337, 10643.995, 99.143, 52551.536 18/09/26,13:45:22,13,12,1, 11.9,1,1, 7.337, 10643.999, 99.129, 52551.550 18/09/26,13:45:22,14,12,1, 11.9,1,1, 7.337, 10644.034, 99.124, 52551.573 18/09/26,13:45:22,15,12,1, 11.9,1,1, 7.337, 10644.018, 99.141, 52551.412 18/09/26,13:45:22,16,12,1, 11.9,1,1, 7.337, 10643.968, 99.159, 52551.508 18/09/26,13:45:22,17,12,1, 11.9,1,1, 7.337, 10644.000, 99.110, 52551.543 18/09/26,13:45:22,18,12,1, 11.9,1,1, 7.337, 10644.025, 99.141, 52551.563 18/09/26,13:45:22,19,12,1, 11.9,1,1, 7.337, 10644.042, 99.142, 52551.531 18/09/26,13:45:23,00,12,1, 11.9,1,1, 7.338, 10644.035, 99.142, 52551.531 18/09/26,13:45:23,01,12,1, 11.9,1,1, 7.338, 10644.054, 99.137, 52551.485 18/09/26,13:45:23,02,12,1, 11.9,1,1, 7.338, 10644.066, 99.126, 52551.498 18/09/26,13:45:23,03,12,1, 11.9,1,1, 7.338, 10644.093, 99.139, 52551.536 18/09/26,13:45:23,04,12,1, 11.9,1,1, 7.338, 10644.073, 99.164, 52551.585 18/09/26,13:45:23,05,12,1, 11.9,1,1, 7.338, 10644.095, 99.141, 52551.517 18/09/26,13:45:23,06,12,1, 11.9,1,1, 7.338, 10644.099, 99.117, 52551.557 18/09/26,13:45:23,07,12,1, 11.9,1,1, 7.338, 10644.077, 99.123, 52551.353 18/09/26,13:45:23,08,12,1, 11.9,1,1, 7.338, 10644.123, 99.139, 52551.627 18/09/26,13:45:23,09,12,1, 11.9,1,1, 7.338, 10644.141, 99.120, 52551.490 18/09/26,13:45:23,10,12,1, 11.9,1,1, 7.338, 10644.137, 99.111, 52551.484 18/09/26,13:45:23,11,12,1, 11.9,1,1, 7.338, 10644.144, 99.128, 52551.512 18/09/26,13:45:23,12,12,1, 11.9,1,1, 7.338, 10644.135, 99.116, 52551.576 18/09/26,13:45:23,13,12,1, 11.9,1,1, 7.338, 10644.145, 99.149, 52551.576 18/09/26,13:45:23,14,12,1, 11.9,1,1, 7.338, 10644.151, 99.096, 52551.529 18/09/26,13:45:23,15,12,1, 11.9,1,1, 7.338, 10644.150, 99.122, 52551.536 18/09/26,13:45:23,16,12,1, 11.9,1,1, 7.338, 10644.137, 99.136, 52551.566 18/09/26,13:45:23,17,12,1, 11.9,1,1, 7.338, 10644.175, 99.119, 52551.558 18/09/26,13:45:23,18,12,1, 11.9,1,1, 7.338, 10644.153, 99.107, 52551.534 18/09/26,13:45:23,19,12,1, 11.9,1,1, 7.338, 10644.171, 99.103, 52551.479 18/09/26,13:45:24,00,12,1, 11.9,1,1, 7.341, 10644.169, 99.103, 52551.479 18/09/26,13:45:24,01,12,1, 11.9,1,1, 7.341, 10644.205, 99.110, 52551.469 18/09/26,13:45:24,02,12,1, 11.9,1,1, 7.341, 10644.199, 99.097, 52551.463 18/09/26,13:45:24,03,12,1, 11.9,1,1, 7.341, 10644.207, 99.106, 52551.538 18/09/26,13:45:24,04,12,1, 11.9,1,1, 7.341, 10644.185, 99.106, 52551.616 18/09/26,13:45:24,05,12,1, 11.9,1,1, 7.341, 10644.219, 99.103, 52551.570 18/09/26,13:45:24,06,12,1, 11.9,1,1, 7.341, 10644.195, 99.099, 52551.544 18/09/26,13:45:24,07,12,1, 11.9,1,1, 7.341, 10644.237, 99.082, 52551.531 18/09/26,13:45:24,08,12,1, 11.9,1,1, 7.341, 10644.238, 99.120, 52551.527 18/09/26,13:45:24,09,12,1, 11.9,1,1, 7.341, 10644.230, 99.082, 52551.495 18/09/26,13:45:24,10,12,1, 11.9,1,1, 7.341, 10644.216, 99.083, 52551.479 18/09/26,13:45:24,11,12,1, 11.9,1,1, 7.341, 10644.266, 99.080, 52551.530 18/09/26,13:45:24,12,12,1, 11.9,1,1, 7.341, 10644.255, 99.115, 52551.510 18/09/26,13:45:24,13,12,1, 11.9,1,1, 7.341, 10644.249, 99.096, 52551.580 18/09/26,13:45:24,14,12,1, 11.9,1,1, 7.341, 10644.292, 99.112, 52551.622 18/09/26,13:45:24,15,12,1, 11.9,1,1, 7.341, 10644.275, 99.063, 52551.519 18/09/26,13:45:24,16,12,1, 11.9,1,1, 7.341, 10644.296, 99.076, 52551.477 18/09/26,13:45:24,17,12,1, 11.9,1,1, 7.341, 10644.300, 99.098, 52551.464 18/09/26,13:45:24,18,12,1, 11.9,1,1, 7.341, 10644.310, 99.120, 52551.553 18/09/26,13:45:24,19,12,1, 11.9,1,1, 7.341, 10644.307, 99.087, 52551.569 18/09/26,13:45:25,00,12,1, 11.8,1,1, 7.336, 10644.302, 99.087, 52551.569 18/09/26,13:45:25,01,12,1, 11.8,1,1, 7.336, 10644.311, 99.109, 52551.573 18/09/26,13:45:25,02,12,1, 11.8,1,1, 7.336, 10644.336, 99.074, 52551.561 18/09/26,13:45:25,03,12,1, 11.8,1,1, 7.336, 10644.326, 99.072, 52551.533 18/09/26,13:45:25,04,12,1, 11.8,1,1, 7.336, 10644.331, 99.064, 52551.517 18/09/26,13:45:25,05,12,1, 11.8,1,1, 7.336, 10644.347, 99.072, 52551.521 18/09/26,13:45:25,06,12,1, 11.8,1,1, 7.336, 10644.364, 99.119, 52551.565 18/09/26,13:45:25,07,12,1, 11.8,1,1, 7.336, 10644.352, 99.061, 52551.570 18/09/26,13:45:25,08,12,1, 11.8,1,1, 7.336, 10644.371, 99.073, 52551.582 18/09/26,13:45:25,09,12,1, 11.8,1,1, 7.336, 10644.367, 99.107, 52551.587 18/09/26,13:45:25,10,12,1, 11.8,1,1, 7.336, 10644.380, 99.089, 52551.555 18/09/26,13:45:25,11,12,1, 11.8,1,1, 7.336, 10644.384, 99.084, 52551.490 18/09/26,13:45:25,12,12,1, 11.8,1,1, 7.336, 10644.409, 99.091, 52551.534 18/09/26,13:45:25,13,12,1, 11.8,1,1, 7.336, 10644.388, 99.072, 52551.585 18/09/26,13:45:25,14,12,1, 11.8,1,1, 7.336, 10644.424, 99.077, 52551.666 18/09/26,13:45:25,15,12,1, 11.8,1,1, 7.336, 10644.421, 99.038, 52551.619 18/09/26,13:45:25,16,12,1, 11.8,1,1, 7.336, 10644.403, 99.050, 52551.573 18/09/26,13:45:25,17,12,1, 11.8,1,1, 7.336, 10644.437, 99.084, 52551.507 18/09/26,13:45:25,18,12,1, 11.8,1,1, 7.336, 10644.404, 99.100, 52551.609 18/09/26,13:45:25,19,12,1, 11.8,1,1, 7.336, 10644.433, 99.104, 52551.603 18/09/26,13:45:26,00,12,1, 11.9,1,1, 7.332, 10644.428, 99.104, 52551.603 18/09/26,13:45:26,01,12,1, 11.9,1,1, 7.332, 10644.440, 99.078, 52551.590 18/09/26,13:45:26,02,12,1, 11.9,1,1, 7.332, 10644.457, 99.085, 52551.546 18/09/26,13:45:26,03,12,1, 11.9,1,1, 7.332, 10644.500, 99.053, 52551.460 18/09/26,13:45:26,04,12,1, 11.9,1,1, 7.332, 10644.457, 99.076, 52551.582 18/09/26,13:45:26,05,12,1, 11.9,1,1, 7.332, 10644.453, 99.067, 52551.491 18/09/26,13:45:26,06,12,1, 11.9,1,1, 7.332, 10644.502, 99.074, 52551.653 18/09/26,13:45:26,07,12,1, 11.9,1,1, 7.332, 10644.482, 99.054, 52551.513 18/09/26,13:45:26,08,12,1, 11.9,1,1, 7.332, 10644.494, 99.061, 52551.621 18/09/26,13:45:26,09,12,1, 11.9,1,1, 7.332, 10644.512, 99.108, 52551.618 18/09/26,13:45:26,10,12,1, 11.9,1,1, 7.332, 10644.517, 99.063, 52551.522 18/09/26,13:45:26,11,12,1, 11.9,1,1, 7.332, 10644.530, 99.060, 52551.558 18/09/26,13:45:26,12,12,1, 11.9,1,1, 7.332, 10644.559, 99.081, 52551.612 18/09/26,13:45:26,13,12,1, 11.9,1,1, 7.332, 10644.526, 99.113, 52551.610 18/09/26,13:45:26,14,12,1, 11.9,1,1, 7.332, 10644.529, 99.072, 52551.633 18/09/26,13:45:26,15,12,1, 11.9,1,1, 7.332, 10644.577, 99.072, 52551.574 18/09/26,13:45:26,16,12,1, 11.9,1,1, 7.332, 10644.595, 99.110, 52551.617 18/09/26,13:45:26,17,12,1, 11.9,1,1, 7.332, 10644.548, 99.040, 52551.540 18/09/26,13:45:26,18,12,1, 11.9,1,1, 7.332, 10644.561, 99.075, 52551.587 18/09/26,13:45:26,19,12,1, 11.9,1,1, 7.332, 10644.577, 99.108, 52551.628 18/09/26,13:45:27,00,12,1, 11.8,1,1, 7.340, 10644.569, 99.108, 52551.628 18/09/26,13:45:27,01,12,1, 11.8,1,1, 7.340, 10644.569, 99.065, 52551.576 18/09/26,13:45:27,02,12,1, 11.8,1,1, 7.340, 10644.595, 99.090, 52551.497 18/09/26,13:45:27,03,12,1, 11.8,1,1, 7.340, 10644.600, 99.090, 52551.530 18/09/26,13:45:27,04,12,1, 11.8,1,1, 7.340, 10644.604, 99.038, 52551.590 18/09/26,13:45:27,05,12,1, 11.8,1,1, 7.340, 10644.598, 99.081, 52551.546 18/09/26,13:45:27,06,12,1, 11.8,1,1, 7.340, 10644.611, 99.092, 52551.596 18/09/26,13:45:27,07,12,1, 11.8,1,1, 7.340, 10644.627, 99.046, 52551.577 18/09/26,13:45:27,08,12,1, 11.8,1,1, 7.340, 10644.637, 99.043, 52551.556 18/09/26,13:45:27,09,12,1, 11.8,1,1, 7.340, 10644.647, 99.098, 52551.626 18/09/26,13:45:27,10,12,1, 11.8,1,1, 7.340, 10644.623, 99.088, 52551.520 18/09/26,13:45:27,11,12,1, 11.8,1,1, 7.340, 10644.630, 99.096, 52551.621 18/09/26,13:45:27,12,12,1, 11.8,1,1, 7.340, 10644.666, 99.099, 52551.652 18/09/26,13:45:27,13,12,1, 11.8,1,1, 7.340, 10644.630, 99.066, 52551.596 18/09/26,13:45:27,14,12,1, 11.8,1,1, 7.340, 10644.668, 99.082, 52551.628 18/09/26,13:45:27,15,12,1, 11.8,1,1, 7.340, 10644.682, 99.073, 52551.630 18/09/26,13:45:27,16,12,1, 11.8,1,1, 7.340, 10644.688, 99.058, 52551.516 18/09/26,13:45:27,17,12,1, 11.8,1,1, 7.340, 10644.687, 99.089, 52551.591 18/09/26,13:45:27,18,12,1, 11.8,1,1, 7.340, 10644.691, 99.107, 52551.578 18/09/26,13:45:27,19,12,1, 11.8,1,1, 7.340, 10644.696, 99.088, 52551.510 18/09/26,13:45:28,00,12,1, 11.9,1,1, 7.337, 10644.695, 99.088, 52551.510 18/09/26,13:45:28,01,12,1, 11.9,1,1, 7.337, 10644.704, 99.093, 52551.579 18/09/26,13:45:28,02,12,1, 11.9,1,1, 7.337, 10644.705, 99.090, 52551.652 18/09/26,13:45:28,03,12,1, 11.9,1,1, 7.337, 10644.692, 99.096, 52551.606 18/09/26,13:45:28,04,12,1, 11.9,1,1, 7.337, 10644.710, 99.103, 52551.693 18/09/26,13:45:28,05,12,1, 11.9,1,1, 7.337, 10644.747, 99.108, 52551.656 18/09/26,13:45:28,06,12,1, 11.9,1,1, 7.337, 10644.749, 99.056, 52551.394 18/09/26,13:45:28,07,12,1, 11.9,1,1, 7.337, 10644.736, 99.108, 52551.588 18/09/26,13:45:28,08,12,1, 11.9,1,1, 7.337, 10644.715, 99.095, 52551.634 18/09/26,13:45:28,09,12,1, 11.9,1,1, 7.337, 10644.736, 99.087, 52551.649 18/09/26,13:45:28,10,12,1, 11.9,1,1, 7.337, 10644.743, 99.079, 52551.594 18/09/26,13:45:28,11,12,1, 11.9,1,1, 7.337, 10644.778, 99.078, 52551.579 18/09/26,13:45:28,12,12,1, 11.9,1,1, 7.337, 10644.787, 99.070, 52551.552 18/09/26,13:45:28,13,12,1, 11.9,1,1, 7.337, 10644.782, 99.055, 52551.573 18/09/26,13:45:28,14,12,1, 11.9,1,1, 7.337, 10644.771, 99.086, 52551.616 18/09/26,13:45:28,15,12,1, 11.9,1,1, 7.337, 10644.781, 99.077, 52551.638 18/09/26,13:45:28,16,12,1, 11.9,1,1, 7.337, 10644.773, 99.097, 52551.666 18/09/26,13:45:28,17,12,1, 11.9,1,1, 7.337, 10644.800, 99.086, 52551.669 18/09/26,13:45:28,18,12,1, 11.9,1,1, 7.337, 10644.810, 99.083, 52551.662 18/09/26,13:45:28,19,12,1, 11.9,1,1, 7.337, 10644.777, 99.080, 52551.639 18/09/26,13:45:29,00,12,1, 11.9,1,1, 7.339, 10644.770, 99.080, 52551.639 18/09/26,13:45:29,01,12,1, 11.9,1,1, 7.339, 10644.825, 99.065, 52551.662 18/09/26,13:45:29,02,12,1, 11.9,1,1, 7.339, 10644.797, 99.047, 52551.644 18/09/26,13:45:29,03,12,1, 11.9,1,1, 7.339, 10644.830, 99.085, 52551.662 18/09/26,13:45:29,04,12,1, 11.9,1,1, 7.339, 10644.833, 99.097, 52551.600 18/09/26,13:45:29,05,12,1, 11.9,1,1, 7.339, 10644.858, 99.070, 52551.573 18/09/26,13:45:29,06,12,1, 11.9,1,1, 7.339, 10644.842, 99.090, 52551.657 18/09/26,13:45:29,07,12,1, 11.9,1,1, 7.339, 10644.848, 99.131, 52551.713 18/09/26,13:45:29,08,12,1, 11.9,1,1, 7.339, 10644.827, 99.119, 52551.711 18/09/26,13:45:29,09,12,1, 11.9,1,1, 7.339, 10644.870, 99.108, 52551.719 18/09/26,13:45:29,10,12,1, 11.9,1,1, 7.339, 10644.885, 99.079, 52551.666 18/09/26,13:45:29,11,12,1, 11.9,1,1, 7.339, 10644.874, 99.093, 52551.583 18/09/26,13:45:29,12,12,1, 11.9,1,1, 7.339, 10644.876, 99.083, 52551.712 18/09/26,13:45:29,13,12,1, 11.9,1,1, 7.339, 10644.886, 99.059, 52551.664 18/09/26,13:45:29,14,12,1, 11.9,1,1, 7.339, 10644.889, 99.056, 52551.617 18/09/26,13:45:29,15,12,1, 11.9,1,1, 7.339, 10644.899, 99.089, 52551.705 18/09/26,13:45:29,16,12,1, 11.9,1,1, 7.339, 10644.905, 99.090, 52551.614 18/09/26,13:45:29,17,12,1, 11.9,1,1, 7.339, 10644.904, 99.087, 52551.674 18/09/26,13:45:29,18,12,1, 11.9,1,1, 7.339, 10644.932, 99.087, 52551.623 18/09/26,13:45:29,19,12,1, 11.9,1,1, 7.339, 10644.951, 99.059, 52551.623 18/09/26,13:45:30,00,12,1, 11.8,1,1, 7.335, 10644.945, 99.059, 52551.623 18/09/26,13:45:30,01,12,1, 11.8,1,1, 7.335, 10644.929, 99.054, 52551.679 18/09/26,13:45:30,02,12,1, 11.8,1,1, 7.335, 10644.961, 99.061, 52551.673 18/09/26,13:45:30,03,12,1, 11.8,1,1, 7.335, 10644.988, 99.056, 52551.657 18/09/26,13:45:30,04,12,1, 11.8,1,1, 7.335, 10644.960, 99.083, 52551.643 18/09/26,13:45:30,05,12,1, 11.8,1,1, 7.335, 10644.971, 99.070, 52551.623 18/09/26,13:45:30,06,12,1, 11.8,1,1, 7.335, 10644.983, 99.077, 52551.696 18/09/26,13:45:30,07,12,1, 11.8,1,1, 7.335, 10644.957, 99.076, 52551.614 18/09/26,13:45:30,08,12,1, 11.8,1,1, 7.335, 10644.986, 99.101, 52551.714 18/09/26,13:45:30,09,12,1, 11.8,1,1, 7.335, 10644.997, 99.058, 52551.684 18/09/26,13:45:30,10,12,1, 11.8,1,1, 7.335, 10645.012, 99.057, 52551.662 18/09/26,13:45:30,11,12,1, 11.8,1,1, 7.335, 10645.031, 99.051, 52551.606 18/09/26,13:45:30,12,12,1, 11.8,1,1, 7.335, 10645.013, 99.069, 52551.578 18/09/26,13:45:30,13,12,1, 11.8,1,1, 7.335, 10645.039, 99.068, 52551.610 18/09/26,13:45:30,14,12,1, 11.8,1,1, 7.335, 10645.047, 99.054, 52551.625 18/09/26,13:45:30,15,12,1, 11.8,1,1, 7.335, 10645.093, 99.055, 52551.527 18/09/26,13:45:30,16,12,1, 11.8,1,1, 7.335, 10645.028, 99.054, 52551.516 18/09/26,13:45:30,17,12,1, 11.8,1,1, 7.335, 10645.061, 99.066, 52551.459 18/09/26,13:45:30,18,12,1, 11.8,1,1, 7.335, 10645.007, 99.064, 52551.574 18/09/26,13:45:30,19,12,1, 11.8,1,1, 7.335, 10645.028, 99.043, 52551.589 18/09/26,13:45:31,00,12,1, 11.8,1,1, 7.341, 10645.020, 99.043, 52551.589 18/09/26,13:45:31,01,12,1, 11.8,1,1, 7.341, 10645.066, 99.051, 52551.643 18/09/26,13:45:31,02,12,1, 11.8,1,1, 7.341, 10645.049, 99.049, 52551.607 18/09/26,13:45:31,03,12,1, 11.8,1,1, 7.341, 10645.075, 99.041, 52551.563 18/09/26,13:45:31,04,12,1, 11.8,1,1, 7.341, 10645.077, 99.060, 52551.605 18/09/26,13:45:31,05,12,1, 11.8,1,1, 7.341, 10645.078, 99.035, 52551.687 18/09/26,13:45:31,06,12,1, 11.8,1,1, 7.341, 10645.103, 99.050, 52551.701 18/09/26,13:45:31,07,12,1, 11.8,1,1, 7.341, 10645.114, 99.035, 52551.635 18/09/26,13:45:31,08,12,1, 11.8,1,1, 7.341, 10645.111, 99.016, 52551.588 18/09/26,13:45:31,09,12,1, 11.8,1,1, 7.341, 10645.098, 99.054, 52551.589 18/09/26,13:45:31,10,12,1, 11.8,1,1, 7.341, 10645.116, 99.033, 52551.633 18/09/26,13:45:31,11,12,1, 11.8,1,1, 7.341, 10645.131, 99.019, 52551.635 18/09/26,13:45:31,12,12,1, 11.8,1,1, 7.341, 10645.145, 99.005, 52551.693 18/09/26,13:45:31,13,12,1, 11.8,1,1, 7.341, 10645.134, 99.031, 52551.626 18/09/26,13:45:31,14,12,1, 11.8,1,1, 7.341, 10645.179, 99.035, 52551.609 18/09/26,13:45:31,15,12,1, 11.8,1,1, 7.341, 10645.151, 99.028, 52551.622 18/09/26,13:45:31,16,12,1, 11.8,1,1, 7.341, 10645.132, 99.019, 52551.553 18/09/26,13:45:31,17,12,1, 11.8,1,1, 7.341, 10645.158, 99.010, 52551.605 18/09/26,13:45:31,18,12,1, 11.8,1,1, 7.341, 10645.172, 99.016, 52551.600 18/09/26,13:45:31,19,12,1, 11.8,1,1, 7.341, 10645.162, 99.006, 52551.653 18/09/26,13:45:32,00,12,1, 11.9,1,1, 7.335, 10645.162, 99.006, 52551.653 18/09/26,13:45:32,01,12,1, 11.9,1,1, 7.335, 10645.176, 99.013, 52551.504 18/09/26,13:45:32,02,12,1, 11.9,1,1, 7.335, 10645.183, 99.014, 52551.576 18/09/26,13:45:32,03,12,1, 11.9,1,1, 7.335, 10645.194, 99.010, 52551.627 18/09/26,13:45:32,04,12,1, 11.9,1,1, 7.335, 10645.205, 99.000, 52551.581 18/09/26,13:45:32,05,12,1, 11.9,1,1, 7.335, 10645.202, 98.989, 52551.584 18/09/26,13:45:32,06,12,1, 11.9,1,1, 7.335, 10645.201, 99.012, 52551.613 18/09/26,13:45:32,07,12,1, 11.9,1,1, 7.335, 10645.212, 98.994, 52551.615 18/09/26,13:45:32,08,12,1, 11.9,1,1, 7.335, 10645.221, 98.984, 52551.585 18/09/26,13:45:32,09,12,1, 11.9,1,1, 7.335, 10645.244, 98.984, 52551.560 18/09/26,13:45:32,10,12,1, 11.9,1,1, 7.335, 10645.240, 99.002, 52551.629 18/09/26,13:45:32,11,12,1, 11.9,1,1, 7.335, 10645.227, 99.012, 52551.640 18/09/26,13:45:32,12,12,1, 11.9,1,1, 7.335, 10645.257, 98.998, 52551.698 18/09/26,13:45:32,13,12,1, 11.9,1,1, 7.335, 10645.278, 98.964, 52551.656 18/09/26,13:45:32,14,12,1, 11.9,1,1, 7.335, 10645.257, 98.957, 52551.590 18/09/26,13:45:32,15,12,1, 11.9,1,1, 7.335, 10645.251, 99.000, 52551.580 18/09/26,13:45:32,16,12,1, 11.9,1,1, 7.335, 10645.275, 99.013, 52551.699 18/09/26,13:45:32,17,12,1, 11.9,1,1, 7.335, 10645.281, 98.982, 52551.602 18/09/26,13:45:32,18,12,1, 11.9,1,1, 7.335, 10645.278, 98.977, 52551.541 18/09/26,13:45:32,19,12,1, 11.9,1,1, 7.335, 10645.291, 98.977, 52551.625 18/09/26,13:45:33,00,12,1, 11.9,1,1, 7.340, 10645.287, 98.977, 52551.625 18/09/26,13:45:33,01,12,1, 11.9,1,1, 7.340, 10645.319, 99.000, 52551.675 18/09/26,13:45:33,02,12,1, 11.9,1,1, 7.340, 10645.264, 98.959, 52551.571 18/09/26,13:45:33,03,12,1, 11.9,1,1, 7.340, 10645.310, 98.982, 52551.624 18/09/26,13:45:33,04,12,1, 11.9,1,1, 7.340, 10645.306, 98.993, 52551.605 18/09/26,13:45:33,05,12,1, 11.9,1,1, 7.340, 10645.329, 98.990, 52551.605 18/09/26,13:45:33,06,12,1, 11.9,1,1, 7.340, 10645.317, 98.978, 52551.626 18/09/26,13:45:33,07,12,1, 11.9,1,1, 7.340, 10645.293, 98.953, 52551.624 18/09/26,13:45:33,08,12,1, 11.9,1,1, 7.340, 10645.304, 98.954, 52551.670 18/09/26,13:45:33,09,12,1, 11.9,1,1, 7.340, 10645.330, 98.986, 52551.672 18/09/26,13:45:33,10,12,1, 11.9,1,1, 7.340, 10645.351, 98.957, 52551.635 18/09/26,13:45:33,11,12,1, 11.9,1,1, 7.340, 10645.335, 98.940, 52551.549 18/09/26,13:45:33,12,12,1, 11.9,1,1, 7.340, 10645.346, 98.948, 52551.646 18/09/26,13:45:33,13,12,1, 11.9,1,1, 7.340, 10645.375, 98.942, 52551.599 18/09/26,13:45:33,14,12,1, 11.9,1,1, 7.340, 10645.353, 98.969, 52551.648 18/09/26,13:45:33,15,12,1, 11.9,1,1, 7.340, 10645.320, 98.956, 52551.572 18/09/26,13:45:33,16,12,1, 11.9,1,1, 7.340, 10645.330, 98.961, 52551.887 18/09/26,13:45:33,17,12,1, 11.9,1,1, 7.340, 10645.364, 98.940, 52551.707 18/09/26,13:45:33,18,12,1, 11.9,1,1, 7.340, 10645.389, 98.947, 52551.568 18/09/26,13:45:33,19,12,1, 11.9,1,1, 7.340, 10645.373, 98.954, 52551.547 18/09/26,13:45:34,00,12,1, 11.9,1,1, 7.337, 10645.370, 98.954, 52551.547 18/09/26,13:45:34,01,12,1, 11.9,1,1, 7.337, 10645.367, 98.934, 52551.619 18/09/26,13:45:34,02,12,1, 11.9,1,1, 7.337, 10645.380, 98.931, 52551.572 18/09/26,13:45:34,03,12,1, 11.9,1,1, 7.337, 10645.393, 98.944, 52551.652 18/09/26,13:45:34,04,12,1, 11.9,1,1, 7.337, 10645.380, 98.934, 52551.635 18/09/26,13:45:34,05,12,1, 11.9,1,1, 7.337, 10645.434, 98.955, 52551.636 18/09/26,13:45:34,06,12,1, 11.9,1,1, 7.337, 10645.393, 98.931, 52551.586 18/09/26,13:45:34,07,12,1, 11.9,1,1, 7.337, 10645.414, 98.937, 52551.653 18/09/26,13:45:34,08,12,1, 11.9,1,1, 7.337, 10645.425, 98.968, 52551.605 18/09/26,13:45:34,09,12,1, 11.9,1,1, 7.337, 10645.428, 98.926, 52551.597 18/09/26,13:45:34,10,12,1, 11.9,1,1, 7.337, 10645.401, 98.909, 52551.520 18/09/26,13:45:34,11,12,1, 11.9,1,1, 7.337, 10645.397, 98.932, 52551.600 18/09/26,13:45:34,12,12,1, 11.9,1,1, 7.337, 10645.412, 98.877, 52551.632 18/09/26,13:45:34,13,12,1, 11.9,1,1, 7.337, 10645.427, 98.926, 52551.581 18/09/26,13:45:34,14,12,1, 11.9,1,1, 7.337, 10645.433, 98.928, 52551.616 18/09/26,13:45:34,15,12,1, 11.9,1,1, 7.337, 10645.408, 98.875, 52551.500 18/09/26,13:45:34,16,12,1, 11.9,1,1, 7.337, 10645.440, 98.941, 52551.581 18/09/26,13:45:34,17,12,1, 11.9,1,1, 7.337, 10645.442, 98.948, 52551.621 18/09/26,13:45:34,18,12,1, 11.9,1,1, 7.337, 10645.426, 98.889, 52551.639 18/09/26,13:45:34,19,12,1, 11.9,1,1, 7.337, 10645.441, 98.884, 52551.648 18/09/26,13:45:35,00,12,1, 11.8,1,1, 7.338, 10645.437, 98.884, 52551.648 18/09/26,13:45:35,01,12,1, 11.8,1,1, 7.338, 10645.443, 98.906, 52551.503 18/09/26,13:45:35,02,12,1, 11.8,1,1, 7.338, 10645.465, 98.950, 52551.539 18/09/26,13:45:35,03,12,1, 11.8,1,1, 7.338, 10645.452, 98.884, 52551.547 18/09/26,13:45:35,04,12,1, 11.8,1,1, 7.338, 10645.477, 98.932, 52551.662 18/09/26,13:45:35,05,12,1, 11.8,1,1, 7.338, 10645.491, 98.910, 52551.647 18/09/26,13:45:35,06,12,1, 11.8,1,1, 7.338, 10645.484, 98.918, 52551.637 18/09/26,13:45:35,07,12,1, 11.8,1,1, 7.338, 10645.510, 98.916, 52551.612 18/09/26,13:45:35,08,12,1, 11.8,1,1, 7.338, 10645.464, 98.854, 52551.560 18/09/26,13:45:35,09,12,1, 11.8,1,1, 7.338, 10645.473, 98.894, 52551.578 18/09/26,13:45:35,10,12,1, 11.8,1,1, 7.338, 10645.482, 98.929, 52551.631 18/09/26,13:45:35,11,12,1, 11.8,1,1, 7.338, 10645.494, 98.938, 52551.605 18/09/26,13:45:35,12,12,1, 11.8,1,1, 7.338, 10645.502, 98.901, 52551.619 18/09/26,13:45:35,13,12,1, 11.8,1,1, 7.338, 10645.528, 98.908, 52551.628 18/09/26,13:45:35,14,12,1, 11.8,1,1, 7.338, 10645.508, 98.937, 52551.553 18/09/26,13:45:35,15,12,1, 11.8,1,1, 7.338, 10645.546, 98.940, 52551.616 18/09/26,13:45:35,16,12,1, 11.8,1,1, 7.338, 10645.491, 98.906, 52551.621 18/09/26,13:45:35,17,12,1, 11.8,1,1, 7.338, 10645.492, 98.922, 52551.590 18/09/26,13:45:35,18,12,1, 11.8,1,1, 7.338, 10645.520, 98.920, 52551.644 18/09/26,13:45:35,19,12,1, 11.8,1,1, 7.338, 10645.537, 98.926, 52551.613 18/09/26,13:45:36,00,12,1, 11.9,1,1, 7.336, 10645.529, 98.926, 52551.613 18/09/26,13:45:36,01,12,1, 11.9,1,1, 7.336, 10645.518, 98.902, 52551.582 18/09/26,13:45:36,02,12,1, 11.9,1,1, 7.336, 10645.518, 98.920, 52551.590 18/09/26,13:45:36,03,12,1, 11.9,1,1, 7.336, 10645.541, 98.923, 52551.577 18/09/26,13:45:36,04,12,1, 11.9,1,1, 7.336, 10645.550, 98.919, 52551.649 18/09/26,13:45:36,05,12,1, 11.9,1,1, 7.336, 10645.553, 98.926, 52551.642 18/09/26,13:45:36,06,12,1, 11.9,1,1, 7.336, 10645.566, 98.913, 52551.561 18/09/26,13:45:36,07,12,1, 11.9,1,1, 7.336, 10645.559, 98.918, 52551.596 18/09/26,13:45:36,08,12,1, 11.9,1,1, 7.336, 10645.571, 98.921, 52551.698 18/09/26,13:45:36,09,12,1, 11.9,1,1, 7.336, 10645.589, 98.917, 52551.688 18/09/26,13:45:36,10,12,1, 11.9,1,1, 7.336, 10645.581, 98.929, 52551.573 18/09/26,13:45:36,11,12,1, 11.9,1,1, 7.336, 10645.596, 98.937, 52551.615 18/09/26,13:45:36,12,12,1, 11.9,1,1, 7.336, 10645.589, 98.921, 52551.644 18/09/26,13:45:36,13,12,1, 11.9,1,1, 7.336, 10645.592, 98.919, 52551.647 18/09/26,13:45:36,14,12,1, 11.9,1,1, 7.336, 10645.583, 98.895, 52551.645 18/09/26,13:45:36,15,12,1, 11.9,1,1, 7.336, 10645.594, 98.917, 52551.608 18/09/26,13:45:36,16,12,1, 11.9,1,1, 7.336, 10645.605, 98.905, 52551.649 18/09/26,13:45:36,17,12,1, 11.9,1,1, 7.336, 10645.603, 98.919, 52551.599 18/09/26,13:45:36,18,12,1, 11.9,1,1, 7.336, 10645.583, 98.884, 52551.611 18/09/26,13:45:36,19,12,1, 11.9,1,1, 7.336, 10645.612, 98.901, 52551.616 18/09/26,13:45:37,00,12,1, 11.9,1,1, 7.339, 10645.604, 98.901, 52551.616 18/09/26,13:45:37,01,12,1, 11.9,1,1, 7.339, 10645.662, 98.900, 52551.672 18/09/26,13:45:37,02,12,1, 11.9,1,1, 7.339, 10645.601, 98.885, 52551.583 18/09/26,13:45:37,03,12,1, 11.9,1,1, 7.339, 10645.622, 98.914, 52551.609 18/09/26,13:45:37,04,12,1, 11.9,1,1, 7.339, 10645.622, 98.912, 52551.539 18/09/26,13:45:37,05,12,1, 11.9,1,1, 7.339, 10645.617, 98.904, 52551.612 18/09/26,13:45:37,06,12,1, 11.9,1,1, 7.339, 10645.617, 98.917, 52551.692 18/09/26,13:45:37,07,12,1, 11.9,1,1, 7.339, 10645.628, 98.920, 52551.684 18/09/26,13:45:37,08,12,1, 11.9,1,1, 7.339, 10645.637, 98.902, 52551.625 18/09/26,13:45:37,09,12,1, 11.9,1,1, 7.339, 10645.644, 98.893, 52551.628 18/09/26,13:45:37,10,12,1, 11.9,1,1, 7.339, 10645.637, 98.884, 52551.619 18/09/26,13:45:37,11,12,1, 11.9,1,1, 7.339, 10645.627, 98.872, 52551.593 18/09/26,13:45:37,12,12,1, 11.9,1,1, 7.339, 10645.630, 98.895, 52551.634 18/09/26,13:45:37,13,12,1, 11.9,1,1, 7.339, 10645.669, 98.905, 52551.827 18/09/26,13:45:37,14,12,1, 11.9,1,1, 7.339, 10645.655, 98.882, 52551.609 18/09/26,13:45:37,15,12,1, 11.9,1,1, 7.339, 10645.641, 98.905, 52551.740 18/09/26,13:45:37,16,12,1, 11.9,1,1, 7.339, 10645.646, 98.909, 52551.559 18/09/26,13:45:37,17,12,1, 11.9,1,1, 7.339, 10645.625, 98.891, 52551.606 18/09/26,13:45:37,18,12,1, 11.9,1,1, 7.339, 10645.671, 98.894, 52551.637 18/09/26,13:45:37,19,12,1, 11.9,1,1, 7.339, 10645.687, 98.865, 52551.604 18/09/26,13:45:38,00,12,1, 11.8,1,1, 7.339, 10645.679, 98.865, 52551.604 18/09/26,13:45:38,01,12,1, 11.8,1,1, 7.339, 10645.695, 98.896, 52551.616 18/09/26,13:45:38,02,12,1, 11.8,1,1, 7.339, 10645.705, 98.894, 52551.587 18/09/26,13:45:38,03,12,1, 11.8,1,1, 7.339, 10645.691, 98.888, 52551.625 18/09/26,13:45:38,04,12,1, 11.8,1,1, 7.339, 10645.680, 98.881, 52551.711 18/09/26,13:45:38,05,12,1, 11.8,1,1, 7.339, 10645.706, 98.898, 52551.643 18/09/26,13:45:38,06,12,1, 11.8,1,1, 7.339, 10645.702, 98.898, 52551.609 18/09/26,13:45:38,07,12,1, 11.8,1,1, 7.339, 10645.722, 98.907, 52551.659 18/09/26,13:45:38,08,12,1, 11.8,1,1, 7.339, 10645.704, 98.870, 52551.616 18/09/26,13:45:38,09,12,1, 11.8,1,1, 7.339, 10645.745, 98.887, 52551.606 18/09/26,13:45:38,10,12,1, 11.8,1,1, 7.339, 10645.730, 98.906, 52551.592 18/09/26,13:45:38,11,12,1, 11.8,1,1, 7.339, 10645.752, 98.883, 52551.611 18/09/26,13:45:38,12,12,1, 11.8,1,1, 7.339, 10645.725, 98.853, 52551.594 18/09/26,13:45:38,13,12,1, 11.8,1,1, 7.339, 10645.757, 98.909, 52551.623 18/09/26,13:45:38,14,12,1, 11.8,1,1, 7.339, 10645.769, 98.895, 52551.630 18/09/26,13:45:38,15,12,1, 11.8,1,1, 7.339, 10645.773, 98.876, 52551.659 18/09/26,13:45:38,16,12,1, 11.8,1,1, 7.339, 10645.765, 98.858, 52551.623 18/09/26,13:45:38,17,12,1, 11.8,1,1, 7.339, 10645.762, 98.872, 52551.648 18/09/26,13:45:38,18,12,1, 11.8,1,1, 7.339, 10645.776, 98.881, 52551.677 18/09/26,13:45:38,19,12,1, 11.8,1,1, 7.339, 10645.781, 98.843, 52551.669 18/09/26,13:45:39,00,12,1, 11.9,1,1, 7.342, 10645.779, 98.843, 52551.669 18/09/26,13:45:39,01,12,1, 11.9,1,1, 7.342, 10645.778, 98.867, 52551.652 18/09/26,13:45:39,02,12,1, 11.9,1,1, 7.342, 10645.814, 98.884, 52551.630 18/09/26,13:45:39,03,12,1, 11.9,1,1, 7.342, 10645.814, 98.865, 52551.650 18/09/26,13:45:39,04,12,1, 11.9,1,1, 7.342, 10645.799, 98.852, 52551.705 18/09/26,13:45:39,05,12,1, 11.9,1,1, 7.342, 10645.788, 98.844, 52551.636 18/09/26,13:45:39,06,12,1, 11.9,1,1, 7.342, 10645.806, 98.844, 52551.544 18/09/26,13:45:39,07,12,1, 11.9,1,1, 7.342, 10645.838, 98.843, 52551.545 18/09/26,13:45:39,08,12,1, 11.9,1,1, 7.342, 10645.842, 98.866, 52551.644 18/09/26,13:45:39,09,12,1, 11.9,1,1, 7.342, 10645.821, 98.866, 52551.611 18/09/26,13:45:39,10,12,1, 11.9,1,1, 7.342, 10645.820, 98.850, 52551.626 18/09/26,13:45:39,11,12,1, 11.9,1,1, 7.342, 10645.821, 98.875, 52551.708 18/09/26,13:45:39,12,12,1, 11.9,1,1, 7.342, 10645.847, 98.848, 52551.662 18/09/26,13:45:39,13,12,1, 11.9,1,1, 7.342, 10645.847, 98.836, 52551.601 18/09/26,13:45:39,14,12,1, 11.9,1,1, 7.342, 10645.823, 98.873, 52551.667 18/09/26,13:45:39,15,12,1, 11.9,1,1, 7.342, 10645.852, 98.881, 52551.784 18/09/26,13:45:39,16,12,1, 11.9,1,1, 7.342, 10645.842, 98.864, 52551.688 18/09/26,13:45:39,17,12,1, 11.9,1,1, 7.342, 10645.869, 98.819, 52551.575 18/09/26,13:45:39,18,12,1, 11.9,1,1, 7.342, 10645.826, 98.843, 52551.631 18/09/26,13:45:39,19,12,1, 11.9,1,1, 7.342, 10645.850, 98.855, 52551.549 18/09/26,13:45:40,00,12,1, 11.9,1,1, 7.337, 10645.846, 98.855, 52551.549 18/09/26,13:45:40,01,12,1, 11.9,1,1, 7.337, 10645.882, 98.848, 52551.680 18/09/26,13:45:40,02,12,1, 11.9,1,1, 7.337, 10645.897, 98.860, 52551.676 18/09/26,13:45:40,03,12,1, 11.9,1,1, 7.337, 10645.889, 98.882, 52551.682 18/09/26,13:45:40,04,12,1, 11.9,1,1, 7.337, 10645.897, 98.854, 52551.628 18/09/26,13:45:40,05,12,1, 11.9,1,1, 7.337, 10645.894, 98.844, 52551.590 18/09/26,13:45:40,06,12,1, 11.9,1,1, 7.337, 10645.912, 98.833, 52551.547 18/09/26,13:45:40,07,12,1, 11.9,1,1, 7.337, 10645.938, 98.858, 52551.613 18/09/26,13:45:40,08,12,1, 11.9,1,1, 7.337, 10645.926, 98.828, 52551.577 18/09/26,13:45:40,09,12,1, 11.9,1,1, 7.337, 10645.922, 98.844, 52551.756 18/09/26,13:45:40,10,12,1, 11.9,1,1, 7.337, 10645.902, 98.803, 52551.628 18/09/26,13:45:40,11,12,1, 11.9,1,1, 7.337, 10645.943, 98.844, 52551.636 18/09/26,13:45:40,12,12,1, 11.9,1,1, 7.337, 10645.959, 98.848, 52551.616 18/09/26,13:45:40,13,12,1, 11.9,1,1, 7.337, 10645.953, 98.852, 52551.695 18/09/26,13:45:40,14,12,1, 11.9,1,1, 7.337, 10645.920, 98.813, 52551.650 18/09/26,13:45:40,15,12,1, 11.9,1,1, 7.337, 10645.970, 98.859, 52551.668 18/09/26,13:45:40,16,12,1, 11.9,1,1, 7.337, 10645.944, 98.828, 52551.640 18/09/26,13:45:40,17,12,1, 11.9,1,1, 7.337, 10645.965, 98.853, 52551.659 18/09/26,13:45:40,18,12,1, 11.9,1,1, 7.337, 10645.953, 98.824, 52551.584 18/09/26,13:45:40,19,12,1, 11.9,1,1, 7.337, 10645.972, 98.848, 52551.615 18/09/26,13:45:41,00,12,1, 11.9,1,1, 7.338, 10645.971, 98.848, 52551.615 18/09/26,13:45:41,01,12,1, 11.9,1,1, 7.338, 10645.994, 98.842, 52551.662 18/09/26,13:45:41,02,12,1, 11.9,1,1, 7.338, 10646.011, 98.849, 52551.594 18/09/26,13:45:41,03,12,1, 11.9,1,1, 7.338, 10646.003, 98.872, 52551.786 18/09/26,13:45:41,04,12,1, 11.9,1,1, 7.338, 10645.995, 98.885, 52551.696 18/09/26,13:45:41,05,12,1, 11.9,1,1, 7.338, 10645.950, 98.847, 52551.628 18/09/26,13:45:41,06,12,1, 11.9,1,1, 7.338, 10646.001, 98.861, 52551.600 18/09/26,13:45:41,07,12,1, 11.9,1,1, 7.338, 10645.990, 98.838, 52551.628 18/09/26,13:45:41,08,12,1, 11.9,1,1, 7.338, 10645.986, 98.897, 52551.680 18/09/26,13:45:41,09,12,1, 11.9,1,1, 7.338, 10646.029, 98.873, 52551.703 18/09/26,13:45:41,10,12,1, 11.9,1,1, 7.338, 10646.038, 98.860, 52551.626 18/09/26,13:45:41,11,12,1, 11.9,1,1, 7.338, 10646.009, 98.825, 52551.648 18/09/26,13:45:41,12,12,1, 11.9,1,1, 7.338, 10646.026, 98.849, 52551.590 18/09/26,13:45:41,13,12,1, 11.9,1,1, 7.338, 10646.010, 98.854, 52551.714 18/09/26,13:45:41,14,12,1, 11.9,1,1, 7.338, 10646.043, 98.847, 52551.692 18/09/26,13:45:41,15,12,1, 11.9,1,1, 7.338, 10646.032, 98.833, 52551.673 18/09/26,13:45:41,16,12,1, 11.9,1,1, 7.338, 10646.059, 98.849, 52551.685 18/09/26,13:45:41,17,12,1, 11.9,1,1, 7.338, 10646.067, 98.841, 52551.600 18/09/26,13:45:41,18,12,1, 11.9,1,1, 7.338, 10646.006, 98.898, 52551.952 18/09/26,13:45:41,19,12,1, 11.9,1,1, 7.338, 10646.063, 98.858, 52551.697 18/09/26,13:45:42,00,12,1, 11.8,1,1, 7.339, 10646.055, 98.858, 52551.697 18/09/26,13:45:42,01,12,1, 11.8,1,1, 7.339, 10646.078, 98.866, 52551.662 18/09/26,13:45:42,02,12,1, 11.8,1,1, 7.339, 10646.075, 98.873, 52551.626 18/09/26,13:45:42,03,12,1, 11.8,1,1, 7.339, 10646.052, 98.851, 52551.635 18/09/26,13:45:42,04,12,1, 11.8,1,1, 7.339, 10646.055, 98.851, 52551.677 18/09/26,13:45:42,05,12,1, 11.8,1,1, 7.339, 10646.082, 98.843, 52551.651 18/09/26,13:45:42,06,12,1, 11.8,1,1, 7.339, 10646.084, 98.865, 52551.636 18/09/26,13:45:42,07,12,1, 11.8,1,1, 7.339, 10646.070, 98.840, 52551.708 18/09/26,13:45:42,08,12,1, 11.8,1,1, 7.339, 10646.068, 98.852, 52551.701 18/09/26,13:45:42,09,12,1, 11.8,1,1, 7.339, 10646.105, 98.841, 52551.693 18/09/26,13:45:42,10,12,1, 11.8,1,1, 7.339, 10646.069, 98.866, 52551.709 18/09/26,13:45:42,11,12,1, 11.8,1,1, 7.339, 10646.091, 98.860, 52551.684 18/09/26,13:45:42,12,12,1, 11.8,1,1, 7.339, 10646.098, 98.832, 52551.667 18/09/26,13:45:42,13,12,1, 11.8,1,1, 7.339, 10646.098, 98.855, 52551.676 18/09/26,13:45:42,14,12,1, 11.8,1,1, 7.339, 10646.087, 98.858, 52551.655 18/09/26,13:45:42,15,12,1, 11.8,1,1, 7.339, 10646.082, 98.861, 52551.645 18/09/26,13:45:42,16,12,1, 11.8,1,1, 7.339, 10646.117, 98.869, 52551.745 18/09/26,13:45:42,17,12,1, 11.8,1,1, 7.339, 10646.115, 98.822, 52551.635 18/09/26,13:45:42,18,12,1, 11.8,1,1, 7.339, 10646.114, 98.881, 52551.659 18/09/26,13:45:42,19,12,1, 11.8,1,1, 7.339, 10646.104, 98.881, 52551.788 18/09/26,13:45:43,00,12,1, 11.9,1,1, 7.338, 10646.096, 98.881, 52551.788 18/09/26,13:45:43,01,12,1, 11.9,1,1, 7.338, 10646.109, 98.845, 52551.665 18/09/26,13:45:43,02,12,1, 11.9,1,1, 7.338, 10646.120, 98.871, 52551.732 18/09/26,13:45:43,03,12,1, 11.9,1,1, 7.338, 10646.123, 98.847, 52551.645 18/09/26,13:45:43,04,12,1, 11.9,1,1, 7.338, 10646.140, 98.884, 52551.749 18/09/26,13:45:43,05,12,1, 11.9,1,1, 7.338, 10646.151, 98.877, 52551.669 18/09/26,13:45:43,06,12,1, 11.9,1,1, 7.338, 10646.133, 98.866, 52551.653 18/09/26,13:45:43,07,12,1, 11.9,1,1, 7.338, 10646.139, 98.866, 52551.720 18/09/26,13:45:43,08,12,1, 11.9,1,1, 7.338, 10646.143, 98.859, 52551.695 18/09/26,13:45:43,09,12,1, 11.9,1,1, 7.338, 10646.155, 98.831, 52551.682 18/09/26,13:45:43,10,12,1, 11.9,1,1, 7.338, 10646.165, 98.848, 52551.698 18/09/26,13:45:43,11,12,1, 11.9,1,1, 7.338, 10646.145, 98.852, 52551.639 18/09/26,13:45:43,12,12,1, 11.9,1,1, 7.338, 10646.146, 98.865, 52551.709 18/09/26,13:45:43,13,12,1, 11.9,1,1, 7.338, 10646.159, 98.885, 52551.684 18/09/26,13:45:43,14,12,1, 11.9,1,1, 7.338, 10646.158, 98.858, 52551.702 18/09/26,13:45:43,15,12,1, 11.9,1,1, 7.338, 10646.172, 98.890, 52551.724 18/09/26,13:45:43,16,12,1, 11.9,1,1, 7.338, 10646.155, 98.873, 52551.747 18/09/26,13:45:43,17,12,1, 11.9,1,1, 7.338, 10646.163, 98.860, 52551.719 18/09/26,13:45:43,18,12,1, 11.9,1,1, 7.338, 10646.172, 98.858, 52551.735 18/09/26,13:45:43,19,12,1, 11.9,1,1, 7.338, 10646.156, 98.877, 52551.598 18/09/26,13:45:44,00,12,1, 11.9,1,1, 7.340, 10646.155, 98.877, 52551.598 18/09/26,13:45:44,01,12,1, 11.9,1,1, 7.340, 10646.129, 98.884, 52551.780 18/09/26,13:45:44,02,12,1, 11.9,1,1, 7.340, 10646.161, 98.853, 52551.737 18/09/26,13:45:44,03,12,1, 11.9,1,1, 7.340, 10646.154, 98.861, 52551.714 18/09/26,13:45:44,04,12,1, 11.9,1,1, 7.340, 10646.164, 98.870, 52551.726 18/09/26,13:45:44,05,12,1, 11.9,1,1, 7.340, 10646.196, 98.864, 52551.683 18/09/26,13:45:44,06,12,1, 11.9,1,1, 7.340, 10646.196, 98.866, 52551.696 18/09/26,13:45:44,07,12,1, 11.9,1,1, 7.340, 10646.188, 98.851, 52551.721 18/09/26,13:45:44,08,12,1, 11.9,1,1, 7.340, 10646.179, 98.897, 52551.704 18/09/26,13:45:44,09,12,1, 11.9,1,1, 7.340, 10646.174, 98.882, 52551.771 18/09/26,13:45:44,10,12,1, 11.9,1,1, 7.340, 10646.202, 98.863, 52551.654 18/09/26,13:45:44,11,12,1, 11.9,1,1, 7.340, 10646.189, 98.879, 52551.646 18/09/26,13:45:44,12,12,1, 11.9,1,1, 7.340, 10646.197, 98.874, 52551.637 18/09/26,13:45:44,13,12,1, 11.9,1,1, 7.340, 10646.222, 98.880, 52551.740 18/09/26,13:45:44,14,12,1, 11.9,1,1, 7.340, 10646.205, 98.904, 52551.778 18/09/26,13:45:44,15,12,1, 11.9,1,1, 7.340, 10646.224, 98.888, 52551.788 18/09/26,13:45:44,16,12,1, 11.9,1,1, 7.340, 10646.215, 98.908, 52551.737 18/09/26,13:45:44,17,12,1, 11.9,1,1, 7.340, 10646.243, 98.891, 52551.705 18/09/26,13:45:44,18,12,1, 11.9,1,1, 7.340, 10646.218, 98.859, 52551.689 18/09/26,13:45:44,19,12,1, 11.9,1,1, 7.340, 10646.192, 98.872, 52551.688 18/09/26,13:45:45,00,12,1, 11.9,1,1, 7.339, 10646.188, 98.872, 52551.688 18/09/26,13:45:45,01,12,1, 11.9,1,1, 7.339, 10646.234, 98.877, 52551.583 18/09/26,13:45:45,02,12,1, 11.9,1,1, 7.339, 10646.209, 98.888, 52551.649 18/09/26,13:45:45,03,12,1, 11.9,1,1, 7.339, 10646.249, 98.864, 52551.659 18/09/26,13:45:45,04,12,1, 11.9,1,1, 7.339, 10646.256, 98.873, 52551.619 18/09/26,13:45:45,05,12,1, 11.9,1,1, 7.339, 10646.228, 98.876, 52551.775 18/09/26,13:45:45,06,12,1, 11.9,1,1, 7.339, 10646.245, 98.878, 52551.725 18/09/26,13:45:45,07,12,1, 11.9,1,1, 7.339, 10646.260, 98.872, 52551.743 18/09/26,13:45:45,08,12,1, 11.9,1,1, 7.339, 10646.262, 98.869, 52551.683 18/09/26,13:45:45,09,12,1, 11.9,1,1, 7.339, 10646.246, 98.872, 52551.651 18/09/26,13:45:45,10,12,1, 11.9,1,1, 7.339, 10646.223, 98.903, 52551.545 18/09/26,13:45:45,11,12,1, 11.9,1,1, 7.339, 10646.267, 98.886, 52551.836 18/09/26,13:45:45,12,12,1, 11.9,1,1, 7.339, 10646.305, 98.887, 52551.750 18/09/26,13:45:45,13,12,1, 11.9,1,1, 7.339, 10646.296, 98.884, 52551.701 18/09/26,13:45:45,14,12,1, 11.9,1,1, 7.339, 10646.284, 98.915, 52551.825 18/09/26,13:45:45,15,12,1, 11.9,1,1, 7.339, 10646.283, 98.906, 52551.752 18/09/26,13:45:45,16,12,1, 11.9,1,1, 7.339, 10646.276, 98.882, 52551.740 18/09/26,13:45:45,17,12,1, 11.9,1,1, 7.339, 10646.291, 98.856, 52551.721 18/09/26,13:45:45,18,12,1, 11.9,1,1, 7.339, 10646.274, 98.902, 52551.816 18/09/26,13:45:45,19,12,1, 11.9,1,1, 7.339, 10646.285, 98.891, 52551.763 18/09/26,13:45:46,00,12,1, 11.8,1,1, 7.342, 10646.280, 98.891, 52551.763 18/09/26,13:45:46,01,12,1, 11.8,1,1, 7.342, 10646.313, 98.868, 52551.680 18/09/26,13:45:46,02,12,1, 11.8,1,1, 7.342, 10646.295, 98.871, 52551.682 18/09/26,13:45:46,03,12,1, 11.8,1,1, 7.342, 10646.296, 98.891, 52551.755 18/09/26,13:45:46,04,12,1, 11.8,1,1, 7.342, 10646.296, 98.880, 52551.820 18/09/26,13:45:46,05,12,1, 11.8,1,1, 7.342, 10646.315, 98.887, 52551.762 18/09/26,13:45:46,06,12,1, 11.8,1,1, 7.342, 10646.316, 98.867, 52551.695 18/09/26,13:45:46,07,12,1, 11.8,1,1, 7.342, 10646.334, 98.872, 52551.666 18/09/26,13:45:46,08,12,1, 11.8,1,1, 7.342, 10646.319, 98.872, 52551.653 18/09/26,13:45:46,09,12,1, 11.8,1,1, 7.342, 10646.321, 98.839, 52551.678 18/09/26,13:45:46,10,12,1, 11.8,1,1, 7.342, 10646.326, 98.874, 52551.699 18/09/26,13:45:46,11,12,1, 11.8,1,1, 7.342, 10646.314, 98.866, 52551.706 18/09/26,13:45:46,12,12,1, 11.8,1,1, 7.342, 10646.350, 98.890, 52551.695 18/09/26,13:45:46,13,12,1, 11.8,1,1, 7.342, 10646.318, 98.862, 52551.712 18/09/26,13:45:46,14,12,1, 11.8,1,1, 7.342, 10646.324, 98.887, 52551.743 18/09/26,13:45:46,15,12,1, 11.8,1,1, 7.342, 10646.341, 98.876, 52551.636 18/09/26,13:45:46,16,12,1, 11.8,1,1, 7.342, 10646.330, 98.880, 52551.756 18/09/26,13:45:46,17,12,1, 11.8,1,1, 7.342, 10646.346, 98.873, 52551.687 18/09/26,13:45:46,18,12,1, 11.8,1,1, 7.342, 10646.342, 98.860, 52551.684 18/09/26,13:45:46,19,12,1, 11.8,1,1, 7.342, 10646.341, 98.887, 52551.673 18/09/26,13:45:47,00,12,1, 11.9,1,1, 7.337, 10646.338, 98.887, 52551.673 18/09/26,13:45:47,01,12,1, 11.9,1,1, 7.337, 10646.346, 98.876, 52551.753 18/09/26,13:45:47,02,12,1, 11.9,1,1, 7.337, 10646.355, 98.885, 52551.698 18/09/26,13:45:47,03,12,1, 11.9,1,1, 7.337, 10646.358, 98.882, 52551.738 18/09/26,13:45:47,04,12,1, 11.9,1,1, 7.337, 10646.317, 98.865, 52551.642 18/09/26,13:45:47,05,12,1, 11.9,1,1, 7.337, 10646.332, 98.865, 52551.661 18/09/26,13:45:47,06,12,1, 11.9,1,1, 7.337, 10646.345, 98.871, 52551.760 18/09/26,13:45:47,07,12,1, 11.9,1,1, 7.337, 10646.367, 98.872, 52551.762 18/09/26,13:45:47,08,12,1, 11.9,1,1, 7.337, 10646.372, 98.870, 52551.697 18/09/26,13:45:47,09,12,1, 11.9,1,1, 7.337, 10646.373, 98.858, 52551.664 18/09/26,13:45:47,10,12,1, 11.9,1,1, 7.337, 10646.355, 98.843, 52551.682 18/09/26,13:45:47,11,12,1, 11.9,1,1, 7.337, 10646.365, 98.877, 52551.702 18/09/26,13:45:47,12,12,1, 11.9,1,1, 7.337, 10646.379, 98.861, 52551.800 18/09/26,13:45:47,13,12,1, 11.9,1,1, 7.337, 10646.408, 98.884, 52551.757 18/09/26,13:45:47,14,12,1, 11.9,1,1, 7.337, 10646.384, 98.855, 52551.734 18/09/26,13:45:47,15,12,1, 11.9,1,1, 7.337, 10646.412, 98.828, 52551.707 18/09/26,13:45:47,16,12,1, 11.9,1,1, 7.337, 10646.394, 98.847, 52551.689 18/09/26,13:45:47,17,12,1, 11.9,1,1, 7.337, 10646.409, 98.846, 52551.770 18/09/26,13:45:47,18,12,1, 11.9,1,1, 7.337, 10646.389, 98.849, 52551.661 18/09/26,13:45:47,19,12,1, 11.9,1,1, 7.337, 10646.379, 98.843, 52551.716 18/09/26,13:45:48,00,12,1, 11.8,1,1, 7.338, 10646.372, 98.843, 52551.716 18/09/26,13:45:48,01,12,1, 11.8,1,1, 7.338, 10646.402, 98.860, 52551.721 18/09/26,13:45:48,02,12,1, 11.8,1,1, 7.338, 10646.370, 98.833, 52551.807 18/09/26,13:45:48,03,12,1, 11.8,1,1, 7.338, 10646.405, 98.811, 52551.716 18/09/26,13:45:48,04,12,1, 11.8,1,1, 7.338, 10646.386, 98.829, 52551.783 18/09/26,13:45:48,05,12,1, 11.8,1,1, 7.338, 10646.393, 98.827, 52551.655 18/09/26,13:45:48,06,12,1, 11.8,1,1, 7.338, 10646.412, 98.840, 52551.688 18/09/26,13:45:48,07,12,1, 11.8,1,1, 7.338, 10646.407, 98.809, 52551.698 18/09/26,13:45:48,08,12,1, 11.8,1,1, 7.338, 10646.403, 98.811, 52551.708 18/09/26,13:45:48,09,12,1, 11.8,1,1, 7.338, 10646.413, 98.833, 52551.566 18/09/26,13:45:48,10,12,1, 11.8,1,1, 7.338, 10646.415, 98.835, 52551.740 18/09/26,13:45:48,11,12,1, 11.8,1,1, 7.338, 10646.453, 98.825, 52551.720 18/09/26,13:45:48,12,12,1, 11.8,1,1, 7.338, 10646.433, 98.822, 52551.800 18/09/26,13:45:48,13,12,1, 11.8,1,1, 7.338, 10646.408, 98.800, 52551.658 18/09/26,13:45:48,14,12,1, 11.8,1,1, 7.338, 10646.433, 98.824, 52551.705 18/09/26,13:45:48,15,12,1, 11.8,1,1, 7.338, 10646.439, 98.796, 52551.756 18/09/26,13:45:48,16,12,1, 11.8,1,1, 7.338, 10646.431, 98.794, 52551.730 18/09/26,13:45:48,17,12,1, 11.8,1,1, 7.338, 10646.443, 98.821, 52551.696 18/09/26,13:45:48,18,12,1, 11.8,1,1, 7.338, 10646.421, 98.797, 52551.738 18/09/26,13:45:48,19,12,1, 11.8,1,1, 7.338, 10646.444, 98.841, 52551.783 18/09/26,13:45:49,00,12,1, 11.9,1,1, 7.339, 10646.439, 98.841, 52551.783 18/09/26,13:45:49,01,12,1, 11.9,1,1, 7.339, 10646.476, 98.798, 52551.670 18/09/26,13:45:49,02,12,1, 11.9,1,1, 7.339, 10646.509, 98.789, 52551.714 18/09/26,13:45:49,03,12,1, 11.9,1,1, 7.339, 10646.462, 98.795, 52551.704 18/09/26,13:45:49,04,12,1, 11.9,1,1, 7.339, 10646.461, 98.785, 52551.751 18/09/26,13:45:49,05,12,1, 11.9,1,1, 7.339, 10646.483, 98.781, 52551.646 18/09/26,13:45:49,06,12,1, 11.9,1,1, 7.339, 10646.446, 98.779, 52551.724 18/09/26,13:45:49,07,12,1, 11.9,1,1, 7.339, 10646.487, 98.795, 52551.724 18/09/26,13:45:49,08,12,1, 11.9,1,1, 7.339, 10646.486, 98.774, 52551.634 18/09/26,13:45:49,09,12,1, 11.9,1,1, 7.339, 10646.458, 98.784, 52551.708 18/09/26,13:45:49,10,12,1, 11.9,1,1, 7.339, 10646.480, 98.800, 52551.598 18/09/26,13:45:49,11,12,1, 11.9,1,1, 7.339, 10646.472, 98.824, 52551.677 18/09/26,13:45:49,12,12,1, 11.9,1,1, 7.339, 10646.481, 98.812, 52551.681 18/09/26,13:45:49,13,12,1, 11.9,1,1, 7.339, 10646.474, 98.795, 52551.652 18/09/26,13:45:49,14,12,1, 11.9,1,1, 7.339, 10646.461, 98.803, 52551.701 18/09/26,13:45:49,15,12,1, 11.9,1,1, 7.339, 10646.513, 98.805, 52551.728 18/09/26,13:45:49,16,12,1, 11.9,1,1, 7.339, 10646.509, 98.826, 52551.690 18/09/26,13:45:49,17,12,1, 11.9,1,1, 7.339, 10646.497, 98.795, 52551.670 18/09/26,13:45:49,18,12,1, 11.9,1,1, 7.339, 10646.483, 98.781, 52551.714 18/09/26,13:45:49,19,12,1, 11.9,1,1, 7.339, 10646.502, 98.780, 52551.671 18/09/26,13:45:50,00,12,1, 11.9,1,1, 7.341, 10646.497, 98.780, 52551.671 18/09/26,13:45:50,01,12,1, 11.9,1,1, 7.341, 10646.489, 98.793, 52551.699 18/09/26,13:45:50,02,12,1, 11.9,1,1, 7.341, 10646.508, 98.784, 52551.717 18/09/26,13:45:50,03,12,1, 11.9,1,1, 7.341, 10646.501, 98.778, 52551.756 18/09/26,13:45:50,04,12,1, 11.9,1,1, 7.341, 10646.519, 98.770, 52551.795 18/09/26,13:45:50,05,12,1, 11.9,1,1, 7.341, 10646.525, 98.793, 52551.741 18/09/26,13:45:50,06,12,1, 11.9,1,1, 7.341, 10646.496, 98.770, 52551.754 18/09/26,13:45:50,07,12,1, 11.9,1,1, 7.341, 10646.524, 98.797, 52551.749 18/09/26,13:45:50,08,12,1, 11.9,1,1, 7.341, 10646.511, 98.808, 52551.876 18/09/26,13:45:50,09,12,1, 11.9,1,1, 7.341, 10646.519, 98.812, 52551.788 18/09/26,13:45:50,10,12,1, 11.9,1,1, 7.341, 10646.534, 98.788, 52551.775 18/09/26,13:45:50,11,12,1, 11.9,1,1, 7.341, 10646.538, 98.818, 52551.744 18/09/26,13:45:50,12,12,1, 11.9,1,1, 7.341, 10646.538, 98.807, 52551.752 18/09/26,13:45:50,13,12,1, 11.9,1,1, 7.341, 10646.538, 98.799, 52551.779 18/09/26,13:45:50,14,12,1, 11.9,1,1, 7.341, 10646.533, 98.810, 52551.766 18/09/26,13:45:50,15,12,1, 11.9,1,1, 7.341, 10646.542, 98.806, 52551.838 18/09/26,13:45:50,16,12,1, 11.9,1,1, 7.341, 10646.571, 98.796, 52551.791 18/09/26,13:45:50,17,12,1, 11.9,1,1, 7.341, 10646.547, 98.797, 52551.754 18/09/26,13:45:50,18,12,1, 11.9,1,1, 7.341, 10646.548, 98.791, 52551.729 18/09/26,13:45:50,19,12,1, 11.9,1,1, 7.341, 10646.534, 98.811, 52551.788 18/09/26,13:45:51,00,12,1, 11.9,1,1, 7.338, 10646.530, 98.811, 52551.788 18/09/26,13:45:51,01,12,1, 11.9,1,1, 7.338, 10646.548, 98.808, 52551.806 18/09/26,13:45:51,02,12,1, 11.9,1,1, 7.338, 10646.582, 98.804, 52551.738 18/09/26,13:45:51,03,12,1, 11.9,1,1, 7.338, 10646.580, 98.822, 52551.746 18/09/26,13:45:51,04,12,1, 11.9,1,1, 7.338, 10646.578, 98.795, 52551.699 18/09/26,13:45:51,05,12,1, 11.9,1,1, 7.338, 10646.558, 98.790, 52551.770 18/09/26,13:45:51,06,12,1, 11.9,1,1, 7.338, 10646.552, 98.782, 52551.795 18/09/26,13:45:51,07,12,1, 11.9,1,1, 7.338, 10646.566, 98.811, 52551.806 18/09/26,13:45:51,08,12,1, 11.9,1,1, 7.338, 10646.553, 98.819, 52551.814 18/09/26,13:45:51,09,12,1, 11.9,1,1, 7.338, 10646.581, 98.807, 52551.845 18/09/26,13:45:51,10,12,1, 11.9,1,1, 7.338, 10646.569, 98.790, 52551.729 18/09/26,13:45:51,11,12,1, 11.9,1,1, 7.338, 10646.595, 98.812, 52551.782 18/09/26,13:45:51,12,12,1, 11.9,1,1, 7.338, 10646.573, 98.797, 52551.761 18/09/26,13:45:51,13,12,1, 11.9,1,1, 7.338, 10646.559, 98.813, 52551.780 18/09/26,13:45:51,14,12,1, 11.9,1,1, 7.338, 10646.566, 98.802, 52551.794 18/09/26,13:45:51,15,12,1, 11.9,1,1, 7.338, 10646.560, 98.822, 52551.797 18/09/26,13:45:51,16,12,1, 11.9,1,1, 7.338, 10646.605, 98.826, 52551.821 18/09/26,13:45:51,17,12,1, 11.9,1,1, 7.338, 10646.576, 98.822, 52551.801 18/09/26,13:45:51,18,12,1, 11.9,1,1, 7.338, 10646.584, 98.817, 52551.746 18/09/26,13:45:51,19,12,1, 11.9,1,1, 7.338, 10646.607, 98.825, 52551.799 18/09/26,13:45:52,00,12,1, 11.9,1,1, 7.342, 10646.605, 98.825, 52551.799 18/09/26,13:45:52,01,12,1, 11.9,1,1, 7.342, 10646.616, 98.795, 52551.734 18/09/26,13:45:52,02,12,1, 11.9,1,1, 7.342, 10646.610, 98.818, 52551.825 18/09/26,13:45:52,03,12,1, 11.9,1,1, 7.342, 10646.632, 98.801, 52551.819 18/09/26,13:45:52,04,12,1, 11.9,1,1, 7.342, 10646.618, 98.826, 52551.774 18/09/26,13:45:52,05,12,1, 11.9,1,1, 7.342, 10646.609, 98.790, 52551.728 18/09/26,13:45:52,06,12,1, 11.9,1,1, 7.342, 10646.618, 98.822, 52551.777 18/09/26,13:45:52,07,12,1, 11.9,1,1, 7.342, 10646.631, 98.820, 52551.782 18/09/26,13:45:52,08,12,1, 11.9,1,1, 7.342, 10646.631, 98.814, 52551.744 18/09/26,13:45:52,09,12,1, 11.9,1,1, 7.342, 10646.616, 98.814, 52551.736 18/09/26,13:45:52,10,12,1, 11.9,1,1, 7.342, 10646.627, 98.795, 52551.725 18/09/26,13:45:52,11,12,1, 11.9,1,1, 7.342, 10646.665, 98.832, 52551.801 18/09/26,13:45:52,12,12,1, 11.9,1,1, 7.342, 10646.608, 98.808, 52551.823 18/09/26,13:45:52,13,12,1, 11.9,1,1, 7.342, 10646.657, 98.798, 52551.740 18/09/26,13:45:52,14,12,1, 11.9,1,1, 7.342, 10646.658, 98.808, 52551.794 18/09/26,13:45:52,15,12,1, 11.9,1,1, 7.342, 10646.647, 98.795, 52551.722 18/09/26,13:45:52,16,12,1, 11.9,1,1, 7.342, 10646.658, 98.807, 52551.776 18/09/26,13:45:52,17,12,1, 11.9,1,1, 7.342, 10646.635, 98.803, 52551.770 18/09/26,13:45:52,18,12,1, 11.9,1,1, 7.342, 10646.649, 98.771, 52551.727 18/09/26,13:45:52,19,12,1, 11.9,1,1, 7.342, 10646.663, 98.819, 52551.754 18/09/26,13:45:53,00,12,1, 11.8,1,1, 7.339, 10646.656, 98.819, 52551.754 18/09/26,13:45:53,01,12,1, 11.8,1,1, 7.339, 10646.688, 98.804, 52551.767 18/09/26,13:45:53,02,12,1, 11.8,1,1, 7.339, 10646.666, 98.823, 52552.036 18/09/26,13:45:53,03,12,1, 11.8,1,1, 7.339, 10646.703, 98.796, 52551.810 18/09/26,13:45:53,04,12,1, 11.8,1,1, 7.339, 10646.684, 98.771, 52551.775 18/09/26,13:45:53,05,12,1, 11.8,1,1, 7.339, 10646.677, 98.831, 52551.856 18/09/26,13:45:53,06,12,1, 11.8,1,1, 7.339, 10646.683, 98.793, 52551.742 18/09/26,13:45:53,07,12,1, 11.8,1,1, 7.339, 10646.687, 98.807, 52551.707 18/09/26,13:45:53,08,12,1, 11.8,1,1, 7.339, 10646.695, 98.803, 52551.731 18/09/26,13:45:53,09,12,1, 11.8,1,1, 7.339, 10646.688, 98.799, 52551.734 18/09/26,13:45:53,10,12,1, 11.8,1,1, 7.339, 10646.710, 98.825, 52551.750 18/09/26,13:45:53,11,12,1, 11.8,1,1, 7.339, 10646.708, 98.793, 52551.695 18/09/26,13:45:53,12,12,1, 11.8,1,1, 7.339, 10646.691, 98.795, 52551.786 18/09/26,13:45:53,13,12,1, 11.8,1,1, 7.339, 10646.731, 98.798, 52551.793 18/09/26,13:45:53,14,12,1, 11.8,1,1, 7.339, 10646.735, 98.804, 52551.747 18/09/26,13:45:53,15,12,1, 11.8,1,1, 7.339, 10646.727, 98.822, 52551.797 18/09/26,13:45:53,16,12,1, 11.8,1,1, 7.339, 10646.747, 98.792, 52551.706 18/09/26,13:45:53,17,12,1, 11.8,1,1, 7.339, 10646.728, 98.791, 52551.720 18/09/26,13:45:53,18,12,1, 11.8,1,1, 7.339, 10646.746, 98.796, 52551.750 18/09/26,13:45:53,19,12,1, 11.8,1,1, 7.339, 10646.728, 98.793, 52551.723 18/09/26,13:45:54,00,12,1, 11.8,1,1, 7.342, 10646.722, 98.793, 52551.723 18/09/26,13:45:54,01,12,1, 11.8,1,1, 7.342, 10646.750, 98.813, 52551.815 18/09/26,13:45:54,02,12,1, 11.8,1,1, 7.342, 10646.780, 98.821, 52551.800 18/09/26,13:45:54,03,12,1, 11.8,1,1, 7.342, 10646.749, 98.794, 52551.822 18/09/26,13:45:54,04,12,1, 11.8,1,1, 7.342, 10646.772, 98.786, 52551.762 18/09/26,13:45:54,05,12,1, 11.8,1,1, 7.342, 10646.769, 98.823, 52551.768 18/09/26,13:45:54,06,12,1, 11.8,1,1, 7.342, 10646.771, 98.796, 52551.741 18/09/26,13:45:54,07,12,1, 11.8,1,1, 7.342, 10646.764, 98.824, 52551.832 18/09/26,13:45:54,08,12,1, 11.8,1,1, 7.342, 10646.793, 98.816, 52551.836 18/09/26,13:45:54,09,12,1, 11.8,1,1, 7.342, 10646.794, 98.794, 52551.793 18/09/26,13:45:54,10,12,1, 11.8,1,1, 7.342, 10646.781, 98.789, 52551.838 18/09/26,13:45:54,11,12,1, 11.8,1,1, 7.342, 10646.815, 98.794, 52551.808 18/09/26,13:45:54,12,12,1, 11.8,1,1, 7.342, 10646.835, 98.797, 52551.758 18/09/26,13:45:54,13,12,1, 11.8,1,1, 7.342, 10646.826, 98.784, 52551.780 18/09/26,13:45:54,14,12,1, 11.8,1,1, 7.342, 10646.829, 98.778, 52551.802 18/09/26,13:45:54,15,12,1, 11.8,1,1, 7.342, 10646.834, 98.771, 52551.752 18/09/26,13:45:54,16,12,1, 11.8,1,1, 7.342, 10646.859, 98.795, 52551.842 18/09/26,13:45:54,17,12,1, 11.8,1,1, 7.342, 10646.872, 98.781, 52551.856 18/09/26,13:45:54,18,12,1, 11.8,1,1, 7.342, 10646.861, 98.783, 52551.952 18/09/26,13:45:54,19,12,1, 11.8,1,1, 7.342, 10646.870, 98.798, 52551.778 18/09/26,13:45:55,00,12,1, 11.9,1,1, 7.337, 10646.864, 98.798, 52551.778 18/09/26,13:45:55,01,12,1, 11.9,1,1, 7.337, 10646.867, 98.789, 52551.794 18/09/26,13:45:55,02,12,1, 11.9,1,1, 7.337, 10646.864, 98.805, 52551.770 18/09/26,13:45:55,03,12,1, 11.9,1,1, 7.337, 10646.855, 98.801, 52551.791 18/09/26,13:45:55,04,12,1, 11.9,1,1, 7.337, 10646.849, 98.761, 52551.762 18/09/26,13:45:55,05,12,1, 11.9,1,1, 7.337, 10646.859, 98.772, 52551.719 18/09/26,13:45:55,06,12,1, 11.9,1,1, 7.337, 10646.846, 98.783, 52551.699 18/09/26,13:45:55,07,12,1, 11.9,1,1, 7.337, 10646.849, 98.776, 52551.659 18/09/26,13:45:55,08,12,1, 11.9,1,1, 7.337, 10646.828, 98.765, 52551.730 18/09/26,13:45:55,09,12,1, 11.9,1,1, 7.337, 10646.894, 98.754, 52551.834 18/09/26,13:45:55,10,12,1, 11.9,1,1, 7.337, 10646.913, 98.792, 52551.769 18/09/26,13:45:55,11,12,1, 11.9,1,1, 7.337, 10646.877, 98.777, 52551.785 18/09/26,13:45:55,12,12,1, 11.9,1,1, 7.337, 10646.882, 98.771, 52551.702 18/09/26,13:45:55,13,12,1, 11.9,1,1, 7.337, 10646.895, 98.746, 52551.659 18/09/26,13:45:55,14,12,1, 11.9,1,1, 7.337, 10646.914, 98.773, 52551.783 18/09/26,13:45:55,15,12,1, 11.9,1,1, 7.337, 10646.898, 98.785, 52551.715 18/09/26,13:45:55,16,12,1, 11.9,1,1, 7.337, 10646.923, 98.765, 52551.707 18/09/26,13:45:55,17,12,1, 11.9,1,1, 7.337, 10646.893, 98.749, 52551.812 18/09/26,13:45:55,18,12,1, 11.9,1,1, 7.337, 10646.896, 98.763, 52551.749 18/09/26,13:45:55,19,12,1, 11.9,1,1, 7.337, 10646.908, 98.787, 52551.763 18/09/26,13:45:56,00,12,1, 11.9,1,1, 7.338, 10646.906, 98.787, 52551.763 18/09/26,13:45:56,01,12,1, 11.9,1,1, 7.338, 10646.962, 98.740, 52551.726 18/09/26,13:45:56,02,12,1, 11.9,1,1, 7.338, 10646.932, 98.725, 52551.733 18/09/26,13:45:56,03,12,1, 11.9,1,1, 7.338, 10646.928, 98.744, 52551.752 18/09/26,13:45:56,04,12,1, 11.9,1,1, 7.338, 10646.939, 98.766, 52551.762 18/09/26,13:45:56,05,12,1, 11.9,1,1, 7.338, 10646.961, 98.755, 52551.776 18/09/26,13:45:56,06,12,1, 11.9,1,1, 7.338, 10646.929, 98.700, 52551.668 18/09/26,13:45:56,07,12,1, 11.9,1,1, 7.338, 10646.940, 98.738, 52551.643 18/09/26,13:45:56,08,12,1, 11.9,1,1, 7.338, 10646.923, 98.696, 52551.753 18/09/26,13:45:56,09,12,1, 11.9,1,1, 7.338, 10646.923, 98.685, 52551.660 18/09/26,13:45:56,10,12,1, 11.9,1,1, 7.338, 10646.951, 98.679, 52551.720 18/09/26,13:45:56,11,12,1, 11.9,1,1, 7.338, 10646.946, 98.707, 52551.714 18/09/26,13:45:56,12,12,1, 11.9,1,1, 7.338, 10646.969, 98.733, 52551.761 18/09/26,13:45:56,13,12,1, 11.9,1,1, 7.338, 10646.977, 98.719, 52551.807 18/09/26,13:45:56,14,12,1, 11.9,1,1, 7.338, 10646.978, 98.702, 52551.710 18/09/26,13:45:56,15,12,1, 11.9,1,1, 7.338, 10646.964, 98.702, 52551.686 18/09/26,13:45:56,16,12,1, 11.9,1,1, 7.338, 10646.983, 98.705, 52551.742 18/09/26,13:45:56,17,12,1, 11.9,1,1, 7.338, 10646.974, 98.698, 52551.728 18/09/26,13:45:56,18,12,1, 11.9,1,1, 7.338, 10646.957, 98.678, 52551.706 18/09/26,13:45:56,19,12,1, 11.9,1,1, 7.338, 10646.964, 98.694, 52551.758 18/09/26,13:45:57,00,12,1, 11.9,1,1, 7.340, 10646.956, 98.694, 52551.758 18/09/26,13:45:57,01,12,1, 11.9,1,1, 7.340, 10646.975, 98.715, 52551.754 18/09/26,13:45:57,02,12,1, 11.9,1,1, 7.340, 10647.008, 98.691, 52551.687 18/09/26,13:45:57,03,12,1, 11.9,1,1, 7.340, 10646.990, 98.667, 52551.594 18/09/26,13:45:57,04,12,1, 11.9,1,1, 7.340, 10646.976, 98.677, 52551.605 18/09/26,13:45:57,05,12,1, 11.9,1,1, 7.340, 10646.974, 98.671, 52551.753 18/09/26,13:45:57,06,12,1, 11.9,1,1, 7.340, 10646.968, 98.677, 52551.782 18/09/26,13:45:57,07,12,1, 11.9,1,1, 7.340, 10646.978, 98.663, 52551.763 18/09/26,13:45:57,08,12,1, 11.9,1,1, 7.340, 10646.981, 98.666, 52551.688 18/09/26,13:45:57,09,12,1, 11.9,1,1, 7.340, 10647.003, 98.677, 52551.628 18/09/26,13:45:57,10,12,1, 11.9,1,1, 7.340, 10646.988, 98.677, 52551.696 18/09/26,13:45:57,11,12,1, 11.9,1,1, 7.340, 10646.995, 98.633, 52551.723 18/09/26,13:45:57,12,12,1, 11.9,1,1, 7.340, 10647.007, 98.612, 52551.644 18/09/26,13:45:57,13,12,1, 11.9,1,1, 7.340, 10646.981, 98.623, 52551.747 18/09/26,13:45:57,14,12,1, 11.9,1,1, 7.340, 10647.004, 98.631, 52551.714 18/09/26,13:45:57,15,12,1, 11.9,1,1, 7.340, 10647.006, 98.599, 52551.682 18/09/26,13:45:57,16,12,1, 11.9,1,1, 7.340, 10647.026, 98.606, 52551.632 18/09/26,13:45:57,17,12,1, 11.9,1,1, 7.340, 10647.008, 98.589, 52551.629 18/09/26,13:45:57,18,12,1, 11.9,1,1, 7.340, 10647.000, 98.615, 52551.682 18/09/26,13:45:57,19,12,1, 11.9,1,1, 7.340, 10647.003, 98.594, 52551.701 18/09/26,13:45:58,00,12,1, 11.8,1,1, 7.340, 10646.998, 98.594, 52551.701 18/09/26,13:45:58,01,12,1, 11.8,1,1, 7.340, 10647.012, 98.595, 52551.651 18/09/26,13:45:58,02,12,1, 11.8,1,1, 7.340, 10647.029, 98.593, 52551.718 18/09/26,13:45:58,03,12,1, 11.8,1,1, 7.340, 10647.030, 98.604, 52551.758 18/09/26,13:45:58,04,12,1, 11.8,1,1, 7.340, 10647.036, 98.579, 52551.713 18/09/26,13:45:58,05,12,1, 11.8,1,1, 7.340, 10647.036, 98.604, 52551.727 18/09/26,13:45:58,06,12,1, 11.8,1,1, 7.340, 10647.013, 98.579, 52551.498 18/09/26,13:45:58,07,12,1, 11.8,1,1, 7.340, 10647.025, 98.585, 52551.821 18/09/26,13:45:58,08,12,1, 11.8,1,1, 7.340, 10647.022, 98.590, 52551.815 18/09/26,13:45:58,09,12,1, 11.8,1,1, 7.340, 10647.015, 98.571, 52551.678 18/09/26,13:45:58,10,12,1, 11.8,1,1, 7.340, 10647.036, 98.570, 52551.668 18/09/26,13:45:58,11,12,1, 11.8,1,1, 7.340, 10647.010, 98.552, 52551.692 18/09/26,13:45:58,12,12,1, 11.8,1,1, 7.340, 10647.008, 98.553, 52551.643 18/09/26,13:45:58,13,12,1, 11.8,1,1, 7.340, 10647.037, 98.563, 52551.660 18/09/26,13:45:58,14,12,1, 11.8,1,1, 7.340, 10647.024, 98.551, 52551.637 18/09/26,13:45:58,15,12,1, 11.8,1,1, 7.340, 10647.016, 98.553, 52551.668 18/09/26,13:45:58,16,12,1, 11.8,1,1, 7.340, 10647.052, 98.554, 52551.721 18/09/26,13:45:58,17,12,1, 11.8,1,1, 7.340, 10647.043, 98.544, 52551.678 18/09/26,13:45:58,18,12,1, 11.8,1,1, 7.340, 10647.005, 98.534, 52551.657 18/09/26,13:45:58,19,12,1, 11.8,1,1, 7.340, 10647.027, 98.555, 52551.656 18/09/26,13:45:59,00,12,1, 11.8,1,1, 7.342, 10647.023, 98.555, 52551.656 18/09/26,13:45:59,01,12,1, 11.8,1,1, 7.342, 10647.055, 98.565, 52551.745 18/09/26,13:45:59,02,12,1, 11.8,1,1, 7.342, 10647.057, 98.522, 52551.649 18/09/26,13:45:59,03,12,1, 11.8,1,1, 7.342, 10647.051, 98.530, 52551.705 18/09/26,13:45:59,04,12,1, 11.8,1,1, 7.342, 10647.052, 98.523, 52551.623 18/09/26,13:45:59,05,12,1, 11.8,1,1, 7.342, 10647.037, 98.525, 52551.712 18/09/26,13:45:59,06,12,1, 11.8,1,1, 7.342, 10647.021, 98.497, 52551.693 18/09/26,13:45:59,07,12,1, 11.8,1,1, 7.342, 10647.030, 98.510, 52551.733 18/09/26,13:45:59,08,12,1, 11.8,1,1, 7.342, 10647.040, 98.514, 52551.655 18/09/26,13:45:59,09,12,1, 11.8,1,1, 7.342, 10647.036, 98.520, 52551.710 18/09/26,13:45:59,10,12,1, 11.8,1,1, 7.342, 10647.064, 98.506, 52551.685 18/09/26,13:45:59,11,12,1, 11.8,1,1, 7.342, 10647.041, 98.513, 52551.663 18/09/26,13:45:59,12,12,1, 11.8,1,1, 7.342, 10647.016, 98.507, 52551.655 18/09/26,13:45:59,13,12,1, 11.8,1,1, 7.342, 10647.044, 98.514, 52551.699 18/09/26,13:45:59,14,12,1, 11.8,1,1, 7.342, 10647.051, 98.528, 52551.758 18/09/26,13:45:59,15,12,1, 11.8,1,1, 7.342, 10647.036, 98.496, 52551.714 18/09/26,13:45:59,16,12,1, 11.8,1,1, 7.342, 10647.045, 98.489, 52551.653 18/09/26,13:45:59,17,12,1, 11.8,1,1, 7.342, 10647.047, 98.518, 52551.674 18/09/26,13:45:59,18,12,1, 11.8,1,1, 7.342, 10647.034, 98.522, 52551.660 18/09/26,13:45:59,19,12,1, 11.8,1,1, 7.342, 10647.037, 98.492, 52551.731 18/09/26,13:46:00,00,12,1, 11.9,1,1, 7.341, 10647.031, 98.492, 52551.731 18/09/26,13:46:00,01,12,1, 11.9,1,1, 7.341, 10647.038, 98.490, 52551.672 18/09/26,13:46:00,02,12,1, 11.9,1,1, 7.341, 10647.035, 98.494, 52551.727 18/09/26,13:46:00,03,12,1, 11.9,1,1, 7.341, 10647.055, 98.498, 52551.761 18/09/26,13:46:00,04,12,1, 11.9,1,1, 7.341, 10647.072, 98.476, 52551.619 18/09/26,13:46:00,05,12,1, 11.9,1,1, 7.341, 10647.047, 98.488, 52551.648 18/09/26,13:46:00,06,12,1, 11.9,1,1, 7.341, 10647.028, 98.512, 52551.706 18/09/26,13:46:00,07,12,1, 11.9,1,1, 7.341, 10647.029, 98.469, 52551.661 18/09/26,13:46:00,08,12,1, 11.9,1,1, 7.341, 10647.055, 98.466, 52551.687 18/09/26,13:46:00,09,12,1, 11.9,1,1, 7.341, 10647.062, 98.458, 52551.596 18/09/26,13:46:00,10,12,1, 11.9,1,1, 7.341, 10647.035, 98.488, 52551.659 18/09/26,13:46:00,11,12,1, 11.9,1,1, 7.341, 10647.034, 98.465, 52551.716 18/09/26,13:46:00,12,12,1, 11.9,1,1, 7.341, 10647.045, 98.475, 52551.728 18/09/26,13:46:00,13,12,1, 11.9,1,1, 7.341, 10647.058, 98.453, 52551.720 18/09/26,13:46:00,14,12,1, 11.9,1,1, 7.341, 10647.056, 98.469, 52551.673 18/09/26,13:46:00,15,12,1, 11.9,1,1, 7.341, 10647.023, 98.479, 52551.661 18/09/26,13:46:00,16,12,1, 11.9,1,1, 7.341, 10647.063, 98.462, 52551.722 18/09/26,13:46:00,17,12,1, 11.9,1,1, 7.341, 10647.062, 98.436, 52551.741 18/09/26,13:46:00,18,12,1, 11.9,1,1, 7.341, 10647.043, 98.436, 52551.529 18/09/26,13:46:00,19,12,1, 11.9,1,1, 7.341, 10647.037, 98.463, 52551.761 18/09/26,13:46:01,00,12,1, 11.8,1,1, 7.340, 10647.031, 98.463, 52551.761 18/09/26,13:46:01,01,12,1, 11.8,1,1, 7.340, 10647.066, 98.467, 52551.744 18/09/26,13:46:01,02,12,1, 11.8,1,1, 7.340, 10647.065, 98.455, 52551.673 18/09/26,13:46:01,03,12,1, 11.8,1,1, 7.340, 10647.065, 98.458, 52551.707 18/09/26,13:46:01,04,12,1, 11.8,1,1, 7.340, 10647.064, 98.470, 52551.693 18/09/26,13:46:01,05,12,1, 11.8,1,1, 7.340, 10647.075, 98.475, 52551.755 18/09/26,13:46:01,06,12,1, 11.8,1,1, 7.340, 10647.075, 98.461, 52551.721 18/09/26,13:46:01,07,12,1, 11.8,1,1, 7.340, 10647.085, 98.467, 52551.697 18/09/26,13:46:01,08,12,1, 11.8,1,1, 7.340, 10647.084, 98.458, 52551.694 18/09/26,13:46:01,09,12,1, 11.8,1,1, 7.340, 10647.105, 98.479, 52551.709 18/09/26,13:46:01,10,12,1, 11.8,1,1, 7.340, 10647.086, 98.467, 52551.628 18/09/26,13:46:01,11,12,1, 11.8,1,1, 7.340, 10647.091, 98.466, 52551.685 18/09/26,13:46:01,12,12,1, 11.8,1,1, 7.340, 10647.086, 98.452, 52551.630 18/09/26,13:46:01,13,12,1, 11.8,1,1, 7.340, 10647.110, 98.473, 52551.734 18/09/26,13:46:01,14,12,1, 11.8,1,1, 7.340, 10647.118, 98.455, 52551.688 18/09/26,13:46:01,15,12,1, 11.8,1,1, 7.340, 10647.097, 98.474, 52551.712 18/09/26,13:46:01,16,12,1, 11.8,1,1, 7.340, 10647.096, 98.479, 52551.730 18/09/26,13:46:01,17,12,1, 11.8,1,1, 7.340, 10647.104, 98.459, 52551.726 18/09/26,13:46:01,18,12,1, 11.8,1,1, 7.340, 10647.130, 98.479, 52551.715 18/09/26,13:46:01,19,12,1, 11.8,1,1, 7.340, 10647.134, 98.455, 52551.679 18/09/26,13:46:02,00,12,1, 11.9,1,1, 7.341, 10647.131, 98.455, 52551.679 18/09/26,13:46:02,01,12,1, 11.9,1,1, 7.341, 10647.149, 98.445, 52551.686 18/09/26,13:46:02,02,12,1, 11.9,1,1, 7.341, 10647.104, 98.461, 52551.710 18/09/26,13:46:02,03,12,1, 11.9,1,1, 7.341, 10647.116, 98.482, 52551.746 18/09/26,13:46:02,04,12,1, 11.9,1,1, 7.341, 10647.133, 98.477, 52551.755 18/09/26,13:46:02,05,12,1, 11.9,1,1, 7.341, 10647.145, 98.483, 52551.717 18/09/26,13:46:02,06,12,1, 11.9,1,1, 7.341, 10647.147, 98.464, 52551.759 18/09/26,13:46:02,07,12,1, 11.9,1,1, 7.341, 10647.157, 98.443, 52551.679 18/09/26,13:46:02,08,12,1, 11.9,1,1, 7.341, 10647.150, 98.437, 52551.760 18/09/26,13:46:02,09,12,1, 11.9,1,1, 7.341, 10647.170, 98.467, 52551.671 18/09/26,13:46:02,10,12,1, 11.9,1,1, 7.341, 10647.176, 98.448, 52551.626 18/09/26,13:46:02,11,12,1, 11.9,1,1, 7.341, 10647.173, 98.454, 52551.650 18/09/26,13:46:02,12,12,1, 11.9,1,1, 7.341, 10647.170, 98.455, 52551.696 18/09/26,13:46:02,13,12,1, 11.9,1,1, 7.341, 10647.172, 98.455, 52551.731 18/09/26,13:46:02,14,12,1, 11.9,1,1, 7.341, 10647.194, 98.465, 52551.729 18/09/26,13:46:02,15,12,1, 11.9,1,1, 7.341, 10647.197, 98.447, 52551.689 18/09/26,13:46:02,16,12,1, 11.9,1,1, 7.341, 10647.211, 98.430, 52551.651 18/09/26,13:46:02,17,12,1, 11.9,1,1, 7.341, 10647.185, 98.469, 52551.644 18/09/26,13:46:02,18,12,1, 11.9,1,1, 7.341, 10647.198, 98.476, 52551.658 18/09/26,13:46:02,19,12,1, 11.9,1,1, 7.341, 10647.201, 98.459, 52551.719 18/09/26,13:46:03,00,12,1, 11.8,1,1, 7.342, 10647.198, 98.459, 52551.719 18/09/26,13:46:03,01,12,1, 11.8,1,1, 7.342, 10647.204, 98.471, 52551.687 18/09/26,13:46:03,02,12,1, 11.8,1,1, 7.342, 10647.239, 98.466, 52551.660 18/09/26,13:46:03,03,12,1, 11.8,1,1, 7.342, 10647.226, 98.475, 52551.766 18/09/26,13:46:03,04,12,1, 11.8,1,1, 7.342, 10647.231, 98.443, 52551.690 18/09/26,13:46:03,05,12,1, 11.8,1,1, 7.342, 10647.231, 98.441, 52551.680 18/09/26,13:46:03,06,12,1, 11.8,1,1, 7.342, 10647.215, 98.478, 52551.668 18/09/26,13:46:03,07,12,1, 11.8,1,1, 7.342, 10647.252, 98.449, 52551.684 18/09/26,13:46:03,08,12,1, 11.8,1,1, 7.342, 10647.237, 98.467, 52551.743 18/09/26,13:46:03,09,12,1, 11.8,1,1, 7.342, 10647.257, 98.446, 52551.756 18/09/26,13:46:03,10,12,1, 11.8,1,1, 7.342, 10647.265, 98.459, 52551.688 18/09/26,13:46:03,11,12,1, 11.8,1,1, 7.342, 10647.298, 98.462, 52551.688 18/09/26,13:46:03,12,12,1, 11.8,1,1, 7.342, 10647.271, 98.471, 52551.702 18/09/26,13:46:03,13,12,1, 11.8,1,1, 7.342, 10647.294, 98.431, 52551.735 18/09/26,13:46:03,14,12,1, 11.8,1,1, 7.342, 10647.295, 98.448, 52551.725 18/09/26,13:46:03,15,12,1, 11.8,1,1, 7.342, 10647.274, 98.477, 52551.709 18/09/26,13:46:03,16,12,1, 11.8,1,1, 7.342, 10647.312, 98.468, 52551.912 18/09/26,13:46:03,17,12,1, 11.8,1,1, 7.342, 10647.345, 98.425, 52551.557 18/09/26,13:46:03,18,12,1, 11.8,1,1, 7.342, 10647.309, 98.457, 52551.632 18/09/26,13:46:03,19,12,1, 11.8,1,1, 7.342, 10647.291, 98.463, 52551.738 18/09/26,13:46:04,00,12,1, 11.9,1,1, 7.340, 10647.290, 98.463, 52551.738 18/09/26,13:46:04,01,12,1, 11.9,1,1, 7.340, 10647.318, 98.429, 52551.731 18/09/26,13:46:04,02,12,1, 11.9,1,1, 7.340, 10647.302, 98.432, 52551.727 18/09/26,13:46:04,03,12,1, 11.9,1,1, 7.340, 10647.320, 98.469, 52551.698 18/09/26,13:46:04,04,12,1, 11.9,1,1, 7.340, 10647.296, 98.447, 52551.775 18/09/26,13:46:04,05,12,1, 11.9,1,1, 7.340, 10647.346, 98.446, 52551.697 18/09/26,13:46:04,06,12,1, 11.9,1,1, 7.340, 10647.326, 98.430, 52551.754 18/09/26,13:46:04,07,12,1, 11.9,1,1, 7.340, 10647.345, 98.476, 52551.748 18/09/26,13:46:04,08,12,1, 11.9,1,1, 7.340, 10647.343, 98.460, 52551.764 18/09/26,13:46:04,09,12,1, 11.9,1,1, 7.340, 10647.377, 98.434, 52551.658 18/09/26,13:46:04,10,12,1, 11.9,1,1, 7.340, 10647.375, 98.431, 52551.712 18/09/26,13:46:04,11,12,1, 11.9,1,1, 7.340, 10647.371, 98.421, 52551.721 18/09/26,13:46:04,12,12,1, 11.9,1,1, 7.340, 10647.381, 98.430, 52551.654 18/09/26,13:46:04,13,12,1, 11.9,1,1, 7.340, 10647.379, 98.427, 52551.700 18/09/26,13:46:04,14,12,1, 11.9,1,1, 7.340, 10647.400, 98.392, 52551.714 18/09/26,13:46:04,15,12,1, 11.9,1,1, 7.340, 10647.362, 98.422, 52551.702 18/09/26,13:46:04,16,12,1, 11.9,1,1, 7.340, 10647.398, 98.424, 52551.702 18/09/26,13:46:04,17,12,1, 11.9,1,1, 7.340, 10647.414, 98.425, 52551.701 18/09/26,13:46:04,18,12,1, 11.9,1,1, 7.340, 10647.392, 98.384, 52551.650 18/09/26,13:46:04,19,12,1, 11.9,1,1, 7.340, 10647.427, 98.391, 52551.667 18/09/26,13:46:05,00,12,1, 11.9,1,1, 7.341, 10647.423, 98.391, 52551.667 18/09/26,13:46:05,01,12,1, 11.9,1,1, 7.341, 10647.421, 98.417, 52551.735 18/09/26,13:46:05,02,12,1, 11.9,1,1, 7.341, 10647.456, 98.413, 52551.635 18/09/26,13:46:05,03,12,1, 11.9,1,1, 7.341, 10647.445, 98.369, 52551.627 18/09/26,13:46:05,04,12,1, 11.9,1,1, 7.341, 10647.438, 98.394, 52551.662 18/09/26,13:46:05,05,12,1, 11.9,1,1, 7.341, 10647.441, 98.397, 52551.739 18/09/26,13:46:05,06,12,1, 11.9,1,1, 7.341, 10647.442, 98.405, 52551.688 18/09/26,13:46:05,07,12,1, 11.9,1,1, 7.341, 10647.421, 98.382, 52551.708 18/09/26,13:46:05,08,12,1, 11.9,1,1, 7.341, 10647.455, 98.384, 52551.696 18/09/26,13:46:05,09,12,1, 11.9,1,1, 7.341, 10647.433, 98.390, 52551.604 18/09/26,13:46:05,10,12,1, 11.9,1,1, 7.341, 10647.461, 98.407, 52551.665 18/09/26,13:46:05,11,12,1, 11.9,1,1, 7.341, 10647.473, 98.380, 52551.752 18/09/26,13:46:05,12,12,1, 11.9,1,1, 7.341, 10647.498, 98.362, 52551.638 18/09/26,13:46:05,13,12,1, 11.9,1,1, 7.341, 10647.481, 98.357, 52551.672 18/09/26,13:46:05,14,12,1, 11.9,1,1, 7.341, 10647.495, 98.371, 52551.668 18/09/26,13:46:05,15,12,1, 11.9,1,1, 7.341, 10647.541, 98.367, 52551.690 18/09/26,13:46:05,16,12,1, 11.9,1,1, 7.341, 10647.509, 98.362, 52551.681 18/09/26,13:46:05,17,12,1, 11.9,1,1, 7.341, 10647.507, 98.361, 52551.737 18/09/26,13:46:05,18,12,1, 11.9,1,1, 7.341, 10647.526, 98.381, 52551.788 18/09/26,13:46:05,19,12,1, 11.9,1,1, 7.341, 10647.555, 98.360, 52551.742 18/09/26,13:46:06,00,12,1, 11.9,1,1, 7.339, 10647.548, 98.360, 52551.742 18/09/26,13:46:06,01,12,1, 11.9,1,1, 7.339, 10647.542, 98.332, 52551.688 18/09/26,13:46:06,02,12,1, 11.9,1,1, 7.339, 10647.530, 98.339, 52551.730 18/09/26,13:46:06,03,12,1, 11.9,1,1, 7.339, 10647.532, 98.317, 52551.660 18/09/26,13:46:06,04,12,1, 11.9,1,1, 7.339, 10647.520, 98.294, 52551.670 18/09/26,13:46:06,05,12,1, 11.9,1,1, 7.339, 10647.521, 98.295, 52551.711 18/09/26,13:46:06,06,12,1, 11.9,1,1, 7.339, 10647.513, 98.314, 52551.693 18/09/26,13:46:06,07,12,1, 11.9,1,1, 7.339, 10647.504, 98.294, 52551.645 18/09/26,13:46:06,08,12,1, 11.9,1,1, 7.339, 10647.542, 98.257, 52551.717 18/09/26,13:46:06,09,12,1, 11.9,1,1, 7.339, 10647.530, 98.226, 52551.628 18/09/26,13:46:06,10,12,1, 11.9,1,1, 7.339, 10647.536, 98.235, 52551.612 18/09/26,13:46:06,11,12,1, 11.9,1,1, 7.339, 10647.521, 98.215, 52551.640 18/09/26,13:46:06,12,12,1, 11.9,1,1, 7.339, 10647.530, 98.241, 52551.654 18/09/26,13:46:06,13,12,1, 11.9,1,1, 7.339, 10647.535, 98.226, 52551.589 18/09/26,13:46:06,14,12,1, 11.9,1,1, 7.339, 10647.527, 98.229, 52551.615 18/09/26,13:46:06,15,12,1, 11.9,1,1, 7.339, 10647.518, 98.231, 52551.710 18/09/26,13:46:06,16,12,1, 11.9,1,1, 7.339, 10647.560, 98.237, 52551.708 18/09/26,13:46:06,17,12,1, 11.9,1,1, 7.339, 10647.531, 98.240, 52551.669 18/09/26,13:46:06,18,12,1, 11.9,1,1, 7.339, 10647.557, 98.239, 52551.606 18/09/26,13:46:06,19,12,1, 11.9,1,1, 7.339, 10647.581, 98.265, 52551.639 18/09/26,13:46:07,00,12,1, 11.9,1,1, 7.342, 10647.573, 98.265, 52551.639 18/09/26,13:46:07,01,12,1, 11.9,1,1, 7.342, 10647.573, 98.250, 52551.640 18/09/26,13:46:07,02,12,1, 11.9,1,1, 7.342, 10647.573, 98.224, 52551.674 18/09/26,13:46:07,03,12,1, 11.9,1,1, 7.342, 10647.577, 98.219, 52551.667 18/09/26,13:46:07,04,12,1, 11.9,1,1, 7.342, 10647.576, 98.260, 52551.634 18/09/26,13:46:07,05,12,1, 11.9,1,1, 7.342, 10647.588, 98.229, 52551.681 18/09/26,13:46:07,06,12,1, 11.9,1,1, 7.342, 10647.609, 98.222, 52551.645 18/09/26,13:46:07,07,12,1, 11.9,1,1, 7.342, 10647.626, 98.196, 52551.649 18/09/26,13:46:07,08,12,1, 11.9,1,1, 7.342, 10647.600, 98.208, 52551.603 18/09/26,13:46:07,09,12,1, 11.9,1,1, 7.342, 10647.601, 98.224, 52551.678 18/09/26,13:46:07,10,12,1, 11.9,1,1, 7.342, 10647.601, 98.191, 52551.726 18/09/26,13:46:07,11,12,1, 11.9,1,1, 7.342, 10647.629, 98.191, 52551.675 18/09/26,13:46:07,12,12,1, 11.9,1,1, 7.342, 10647.630, 98.174, 52551.676 18/09/26,13:46:07,13,12,1, 11.9,1,1, 7.342, 10647.639, 98.223, 52551.618 18/09/26,13:46:07,14,12,1, 11.9,1,1, 7.342, 10647.625, 98.180, 52551.641 18/09/26,13:46:07,15,12,1, 11.9,1,1, 7.342, 10647.623, 98.152, 52551.640 18/09/26,13:46:07,16,12,1, 11.9,1,1, 7.342, 10647.599, 98.129, 52551.676 18/09/26,13:46:07,17,12,1, 11.9,1,1, 7.342, 10647.605, 98.162, 52551.661 18/09/26,13:46:07,18,12,1, 11.9,1,1, 7.342, 10647.625, 98.182, 52551.700 18/09/26,13:46:07,19,12,1, 11.9,1,1, 7.342, 10647.574, 98.136, 52551.612 18/09/26,13:46:08,00,12,1, 11.9,1,1, 7.342, 10647.573, 98.136, 52551.612 18/09/26,13:46:08,01,12,1, 11.9,1,1, 7.342, 10647.572, 98.110, 52551.650 18/09/26,13:46:08,02,12,1, 11.9,1,1, 7.342, 10647.565, 98.129, 52551.654 18/09/26,13:46:08,03,12,1, 11.9,1,1, 7.342, 10647.581, 98.113, 52551.667 18/09/26,13:46:08,04,12,1, 11.9,1,1, 7.342, 10647.603, 98.077, 52551.596 18/09/26,13:46:08,05,12,1, 11.9,1,1, 7.342, 10647.585, 98.092, 52551.669 18/09/26,13:46:08,06,12,1, 11.9,1,1, 7.342, 10647.592, 98.089, 52551.579 18/09/26,13:46:08,07,12,1, 11.9,1,1, 7.342, 10647.571, 98.097, 52551.646 18/09/26,13:46:08,08,12,1, 11.9,1,1, 7.342, 10647.566, 98.078, 52551.676 18/09/26,13:46:08,09,12,1, 11.9,1,1, 7.342, 10647.584, 98.046, 52551.647 18/09/26,13:46:08,10,12,1, 11.9,1,1, 7.342, 10647.555, 98.034, 52551.598 18/09/26,13:46:08,11,12,1, 11.9,1,1, 7.342, 10647.529, 98.052, 52551.546 18/09/26,13:46:08,12,12,1, 11.9,1,1, 7.342, 10647.540, 98.043, 52551.604 18/09/26,13:46:08,13,12,1, 11.9,1,1, 7.342, 10647.519, 97.991, 52551.569 18/09/26,13:46:08,14,12,1, 11.9,1,1, 7.342, 10647.541, 97.992, 52551.606 18/09/26,13:46:08,15,12,1, 11.9,1,1, 7.342, 10647.535, 98.006, 52551.615 18/09/26,13:46:08,16,12,1, 11.9,1,1, 7.342, 10647.541, 97.995, 52551.654 18/09/26,13:46:08,17,12,1, 11.9,1,1, 7.342, 10647.567, 97.973, 52551.580 18/09/26,13:46:08,18,12,1, 11.9,1,1, 7.342, 10647.548, 97.944, 52551.613 18/09/26,13:46:08,19,12,1, 11.9,1,1, 7.342, 10647.606, 97.972, 52551.545 18/09/26,13:46:09,00,12,1, 11.8,1,1, 7.340, 10647.599, 97.972, 52551.545 18/09/26,13:46:09,01,12,1, 11.8,1,1, 7.340, 10647.579, 97.977, 52551.707 18/09/26,13:46:09,02,12,1, 11.8,1,1, 7.340, 10647.569, 97.983, 52551.656 18/09/26,13:46:09,03,12,1, 11.8,1,1, 7.340, 10647.594, 97.985, 52551.603 18/09/26,13:46:09,04,12,1, 11.8,1,1, 7.340, 10647.615, 98.021, 52551.564 18/09/26,13:46:09,05,12,1, 11.8,1,1, 7.340, 10647.573, 98.020, 52551.673 18/09/26,13:46:09,06,12,1, 11.8,1,1, 7.340, 10647.617, 97.999, 52551.612 18/09/26,13:46:09,07,12,1, 11.8,1,1, 7.340, 10647.605, 98.020, 52551.683 18/09/26,13:46:09,08,12,1, 11.8,1,1, 7.340, 10647.615, 98.039, 52551.602 18/09/26,13:46:09,09,12,1, 11.8,1,1, 7.340, 10647.624, 98.000, 52551.654 18/09/26,13:46:09,10,12,1, 11.8,1,1, 7.340, 10647.606, 97.999, 52551.551 18/09/26,13:46:09,11,12,1, 11.8,1,1, 7.340, 10647.595, 97.990, 52551.661 18/09/26,13:46:09,12,12,1, 11.8,1,1, 7.340, 10647.609, 97.964, 52551.598 18/09/26,13:46:09,13,12,1, 11.8,1,1, 7.340, 10647.571, 97.966, 52551.598 18/09/26,13:46:09,14,12,1, 11.8,1,1, 7.340, 10647.581, 97.963, 52551.581 18/09/26,13:46:09,15,12,1, 11.8,1,1, 7.340, 10647.541, 97.934, 52551.648 18/09/26,13:46:09,16,12,1, 11.8,1,1, 7.340, 10647.556, 97.926, 52551.640 18/09/26,13:46:09,17,12,1, 11.8,1,1, 7.340, 10647.549, 97.939, 52551.587 18/09/26,13:46:09,18,12,1, 11.8,1,1, 7.340, 10647.561, 97.946, 52551.711 18/09/26,13:46:09,19,12,1, 11.8,1,1, 7.340, 10647.555, 97.928, 52551.635 18/09/26,13:46:10,00,12,1, 11.9,1,1, 7.340, 10647.548, 97.928, 52551.635 18/09/26,13:46:10,01,12,1, 11.9,1,1, 7.340, 10647.571, 97.903, 52551.573 18/09/26,13:46:10,02,12,1, 11.9,1,1, 7.340, 10647.561, 97.927, 52551.583 18/09/26,13:46:10,03,12,1, 11.9,1,1, 7.340, 10647.559, 97.943, 52551.652 18/09/26,13:46:10,04,12,1, 11.9,1,1, 7.340, 10647.571, 97.926, 52551.696 18/09/26,13:46:10,05,12,1, 11.9,1,1, 7.340, 10647.565, 97.931, 52551.627 18/09/26,13:46:10,06,12,1, 11.9,1,1, 7.340, 10647.559, 97.922, 52551.600 18/09/26,13:46:10,07,12,1, 11.9,1,1, 7.340, 10647.562, 97.950, 52551.640 18/09/26,13:46:10,08,12,1, 11.9,1,1, 7.340, 10647.558, 97.922, 52551.640 18/09/26,13:46:10,09,12,1, 11.9,1,1, 7.340, 10647.566, 97.904, 52551.555 18/09/26,13:46:10,10,12,1, 11.9,1,1, 7.340, 10647.542, 97.936, 52551.620 18/09/26,13:46:10,11,12,1, 11.9,1,1, 7.340, 10647.558, 97.959, 52551.662 18/09/26,13:46:10,12,12,1, 11.9,1,1, 7.340, 10647.566, 97.940, 52551.693 18/09/26,13:46:10,13,12,1, 11.9,1,1, 7.340, 10647.565, 97.926, 52551.631 18/09/26,13:46:10,14,12,1, 11.9,1,1, 7.340, 10647.624, 97.941, 52551.573 18/09/26,13:46:10,15,12,1, 11.9,1,1, 7.340, 10647.599, 97.926, 52551.652 18/09/26,13:46:10,16,12,1, 11.9,1,1, 7.340, 10647.619, 97.953, 52551.677 18/09/26,13:46:10,17,12,1, 11.9,1,1, 7.340, 10647.622, 97.920, 52551.684 18/09/26,13:46:10,18,12,1, 11.9,1,1, 7.340, 10647.609, 97.919, 52551.616 18/09/26,13:46:10,19,12,1, 11.9,1,1, 7.340, 10647.632, 97.948, 52551.614 18/09/26,13:46:11,00,12,1, 11.9,1,1, 7.341, 10647.632, 97.948, 52551.614 18/09/26,13:46:11,01,12,1, 11.9,1,1, 7.341, 10647.636, 97.918, 52551.620 18/09/26,13:46:11,02,12,1, 11.9,1,1, 7.341, 10647.618, 97.945, 52551.702 18/09/26,13:46:11,03,12,1, 11.9,1,1, 7.341, 10647.622, 97.944, 52551.603 18/09/26,13:46:11,04,12,1, 11.9,1,1, 7.341, 10647.598, 97.953, 52551.626 18/09/26,13:46:11,05,12,1, 11.9,1,1, 7.341, 10647.596, 97.937, 52551.593 18/09/26,13:46:11,06,12,1, 11.9,1,1, 7.341, 10647.589, 97.920, 52551.645 18/09/26,13:46:11,07,12,1, 11.9,1,1, 7.341, 10647.566, 97.886, 52551.595 18/09/26,13:46:11,08,12,1, 11.9,1,1, 7.341, 10647.570, 97.889, 52551.615 18/09/26,13:46:11,09,12,1, 11.9,1,1, 7.341, 10647.580, 97.866, 52551.704 18/09/26,13:46:11,10,12,1, 11.9,1,1, 7.341, 10647.606, 97.863, 52551.577 18/09/26,13:46:11,11,12,1, 11.9,1,1, 7.341, 10647.621, 97.849, 52551.671 18/09/26,13:46:11,12,12,1, 11.9,1,1, 7.341, 10647.621, 97.872, 52551.655 18/09/26,13:46:11,13,12,1, 11.9,1,1, 7.341, 10647.662, 97.885, 52551.626 18/09/26,13:46:11,14,12,1, 11.9,1,1, 7.341, 10647.690, 97.858, 52551.698 18/09/26,13:46:11,15,12,1, 11.9,1,1, 7.341, 10647.731, 97.866, 52551.680 18/09/26,13:46:11,16,12,1, 11.9,1,1, 7.341, 10647.748, 97.849, 52551.607 18/09/26,13:46:11,17,12,1, 11.9,1,1, 7.341, 10647.721, 97.890, 52551.579 18/09/26,13:46:11,18,12,1, 11.9,1,1, 7.341, 10647.715, 97.923, 52551.553 18/09/26,13:46:11,19,12,1, 11.9,1,1, 7.341, 10647.655, 97.934, 52551.972 18/09/26,13:46:12,00,12,1, 11.9,1,1, 7.340, 10647.649, 97.934, 52551.972 18/09/26,13:46:12,01,12,1, 11.9,1,1, 7.340, 10647.707, 97.917, 52551.693 18/09/26,13:46:12,02,12,1, 11.9,1,1, 7.340, 10647.698, 97.918, 52551.673 18/09/26,13:46:12,03,12,1, 11.9,1,1, 7.340, 10647.702, 97.876, 52551.641 18/09/26,13:46:12,04,12,1, 11.9,1,1, 7.340, 10647.657, 97.899, 52551.584 18/09/26,13:46:12,05,12,1, 11.9,1,1, 7.340, 10647.658, 97.877, 52551.550 18/09/26,13:46:12,06,12,1, 11.9,1,1, 7.340, 10647.648, 97.888, 52551.618 18/09/26,13:46:12,07,12,1, 11.9,1,1, 7.340, 10647.666, 97.881, 52551.619 18/09/26,13:46:12,08,12,1, 11.9,1,1, 7.340, 10647.664, 97.849, 52551.691 18/09/26,13:46:12,09,12,1, 11.9,1,1, 7.340, 10647.654, 97.825, 52551.656 18/09/26,13:46:12,10,12,1, 11.9,1,1, 7.340, 10647.657, 97.843, 52551.611 18/09/26,13:46:12,11,12,1, 11.9,1,1, 7.340, 10647.637, 97.818, 52551.625 18/09/26,13:46:12,12,12,1, 11.9,1,1, 7.340, 10647.624, 97.799, 52551.616 18/09/26,13:46:12,13,12,1, 11.9,1,1, 7.340, 10647.627, 97.757, 52551.572 18/09/26,13:46:12,14,12,1, 11.9,1,1, 7.340, 10647.616, 97.784, 52551.579 18/09/26,13:46:12,15,12,1, 11.9,1,1, 7.340, 10647.575, 97.764, 52551.629 18/09/26,13:46:12,16,12,1, 11.9,1,1, 7.340, 10647.578, 97.774, 52551.632 18/09/26,13:46:12,17,12,1, 11.9,1,1, 7.340, 10647.577, 97.735, 52551.596 18/09/26,13:46:12,18,12,1, 11.9,1,1, 7.340, 10647.525, 97.748, 52551.582 18/09/26,13:46:12,19,12,1, 11.9,1,1, 7.340, 10647.505, 97.744, 52551.555 18/09/26,13:46:13,00,12,1, 11.8,1,1, 7.342, 10647.498, 97.744, 52551.555 18/09/26,13:46:13,01,12,1, 11.8,1,1, 7.342, 10647.507, 97.740, 52551.540 18/09/26,13:46:13,02,12,1, 11.8,1,1, 7.342, 10647.489, 97.743, 52551.597 18/09/26,13:46:13,03,12,1, 11.8,1,1, 7.342, 10647.506, 97.785, 52551.652 18/09/26,13:46:13,04,12,1, 11.8,1,1, 7.342, 10647.528, 97.777, 52551.558 18/09/26,13:46:13,05,12,1, 11.8,1,1, 7.342, 10647.553, 97.774, 52551.659 18/09/26,13:46:13,06,12,1, 11.8,1,1, 7.342, 10647.585, 97.793, 52551.641 18/09/26,13:46:13,07,12,1, 11.8,1,1, 7.342, 10647.601, 97.810, 52551.566 18/09/26,13:46:13,08,12,1, 11.8,1,1, 7.342, 10647.617, 97.818, 52551.625 18/09/26,13:46:13,09,12,1, 11.8,1,1, 7.342, 10647.647, 97.797, 52551.572 18/09/26,13:46:13,10,12,1, 11.8,1,1, 7.342, 10647.660, 97.799, 52551.647 18/09/26,13:46:13,11,12,1, 11.8,1,1, 7.342, 10647.675, 97.771, 52551.540 18/09/26,13:46:13,12,12,1, 11.8,1,1, 7.342, 10647.697, 97.794, 52551.604 18/09/26,13:46:13,13,12,1, 11.8,1,1, 7.342, 10647.731, 97.784, 52551.638 18/09/26,13:46:13,14,12,1, 11.8,1,1, 7.342, 10647.762, 97.746, 52551.566 18/09/26,13:46:13,15,12,1, 11.8,1,1, 7.342, 10647.761, 97.809, 52551.627 18/09/26,13:46:13,16,12,1, 11.8,1,1, 7.342, 10647.776, 97.815, 52551.588 18/09/26,13:46:13,17,12,1, 11.8,1,1, 7.342, 10647.830, 97.791, 52551.532 18/09/26,13:46:13,18,12,1, 11.8,1,1, 7.342, 10647.823, 97.786, 52551.518 18/09/26,13:46:13,19,12,1, 11.8,1,1, 7.342, 10647.768, 97.774, 52551.618 18/09/26,13:46:14,00,12,1, 11.9,1,1, 7.340, 10647.765, 97.774, 52551.618 18/09/26,13:46:14,01,12,1, 11.9,1,1, 7.340, 10647.780, 97.741, 52551.499 18/09/26,13:46:14,02,12,1, 11.9,1,1, 7.340, 10647.711, 97.736, 52551.584 18/09/26,13:46:14,03,12,1, 11.9,1,1, 7.340, 10647.710, 97.690, 52551.532 18/09/26,13:46:14,04,12,1, 11.9,1,1, 7.340, 10647.660, 97.668, 52551.517 18/09/26,13:46:14,05,12,1, 11.9,1,1, 7.340, 10647.610, 97.675, 52551.594 18/09/26,13:46:14,06,12,1, 11.9,1,1, 7.340, 10647.590, 97.665, 52551.637 18/09/26,13:46:14,07,12,1, 11.9,1,1, 7.340, 10647.579, 97.644, 52551.530 18/09/26,13:46:14,08,12,1, 11.9,1,1, 7.340, 10647.566, 97.590, 52551.546 18/09/26,13:46:14,09,12,1, 11.9,1,1, 7.340, 10647.599, 97.605, 52551.474 18/09/26,13:46:14,10,12,1, 11.9,1,1, 7.340, 10647.628, 97.615, 52551.526 18/09/26,13:46:14,11,12,1, 11.9,1,1, 7.340, 10647.686, 97.640, 52551.538 18/09/26,13:46:14,12,12,1, 11.9,1,1, 7.340, 10647.743, 97.642, 52551.589 18/09/26,13:46:14,13,12,1, 11.9,1,1, 7.340, 10647.754, 97.663, 52551.526 18/09/26,13:46:14,14,12,1, 11.9,1,1, 7.340, 10647.803, 97.696, 52551.607 18/09/26,13:46:14,15,12,1, 11.9,1,1, 7.340, 10647.795, 97.709, 52551.584 18/09/26,13:46:14,16,12,1, 11.9,1,1, 7.340, 10647.814, 97.658, 52551.553 18/09/26,13:46:14,17,12,1, 11.9,1,1, 7.340, 10647.802, 97.676, 52551.490 18/09/26,13:46:14,18,12,1, 11.9,1,1, 7.340, 10647.756, 97.677, 52551.525 18/09/26,13:46:14,19,12,1, 11.9,1,1, 7.340, 10647.714, 97.682, 52551.521 18/09/26,13:46:15,00,12,1, 11.9,1,1, 7.341, 10647.707, 97.682, 52551.521 18/09/26,13:46:15,01,12,1, 11.9,1,1, 7.341, 10647.709, 97.663, 52551.510 18/09/26,13:46:15,02,12,1, 11.9,1,1, 7.341, 10647.728, 97.660, 52551.552 18/09/26,13:46:15,03,12,1, 11.9,1,1, 7.341, 10647.718, 97.676, 52551.540 18/09/26,13:46:15,04,12,1, 11.9,1,1, 7.341, 10647.746, 97.659, 52551.503 18/09/26,13:46:15,05,12,1, 11.9,1,1, 7.341, 10647.784, 97.656, 52551.538 18/09/26,13:46:15,06,12,1, 11.9,1,1, 7.341, 10647.822, 97.670, 52551.589 18/09/26,13:46:15,07,12,1, 11.9,1,1, 7.341, 10647.844, 97.678, 52551.501 18/09/26,13:46:15,08,12,1, 11.9,1,1, 7.341, 10647.872, 97.673, 52551.599 18/09/26,13:46:15,09,12,1, 11.9,1,1, 7.341, 10647.916, 97.676, 52551.517 18/09/26,13:46:15,10,12,1, 11.9,1,1, 7.341, 10647.938, 97.695, 52551.525 18/09/26,13:46:15,11,12,1, 11.9,1,1, 7.341, 10647.936, 97.719, 52551.571 18/09/26,13:46:15,12,12,1, 11.9,1,1, 7.341, 10647.954, 97.730, 52551.571 18/09/26,13:46:15,13,12,1, 11.9,1,1, 7.341, 10647.942, 97.700, 52551.517 18/09/26,13:46:15,14,12,1, 11.9,1,1, 7.341, 10647.917, 97.689, 52551.498 18/09/26,13:46:15,15,12,1, 11.9,1,1, 7.341, 10647.906, 97.695, 52551.536 18/09/26,13:46:15,16,12,1, 11.9,1,1, 7.341, 10647.861, 97.683, 52551.514 18/09/26,13:46:15,17,12,1, 11.9,1,1, 7.341, 10647.830, 97.666, 52551.495 18/09/26,13:46:15,18,12,1, 11.9,1,1, 7.341, 10647.824, 97.651, 52551.536 18/09/26,13:46:15,19,12,1, 11.9,1,1, 7.341, 10647.812, 97.652, 52551.461 18/09/26,13:46:16,00,12,1, 11.9,1,1, 7.338, 10647.807, 97.652, 52551.461 18/09/26,13:46:16,01,12,1, 11.9,1,1, 7.338, 10647.827, 97.660, 52551.550 18/09/26,13:46:16,02,12,1, 11.9,1,1, 7.338, 10647.844, 97.657, 52551.572 18/09/26,13:46:16,03,12,1, 11.9,1,1, 7.338, 10647.859, 97.635, 52551.457 18/09/26,13:46:16,04,12,1, 11.9,1,1, 7.338, 10647.883, 97.639, 52551.514 18/09/26,13:46:16,05,12,1, 11.9,1,1, 7.338, 10647.932, 97.642, 52551.559 18/09/26,13:46:16,06,12,1, 11.9,1,1, 7.338, 10647.986, 97.660, 52551.611 18/09/26,13:46:16,07,12,1, 11.9,1,1, 7.338, 10648.028, 97.643, 52551.558 18/09/26,13:46:16,08,12,1, 11.9,1,1, 7.338, 10648.047, 97.610, 52551.514 18/09/26,13:46:16,09,12,1, 11.9,1,1, 7.338, 10648.102, 97.608, 52551.466 18/09/26,13:46:16,10,12,1, 11.9,1,1, 7.338, 10648.105, 97.610, 52551.533 18/09/26,13:46:16,11,12,1, 11.9,1,1, 7.338, 10648.099, 97.571, 52551.641 18/09/26,13:46:16,12,12,1, 11.9,1,1, 7.338, 10648.116, 97.566, 52551.502 18/09/26,13:46:16,13,12,1, 11.9,1,1, 7.338, 10648.133, 97.571, 52551.561 18/09/26,13:46:16,14,12,1, 11.9,1,1, 7.338, 10648.121, 97.575, 52551.518 18/09/26,13:46:16,15,12,1, 11.9,1,1, 7.338, 10648.146, 97.511, 52551.448 18/09/26,13:46:16,16,12,1, 11.9,1,1, 7.338, 10648.147, 97.539, 52551.484 18/09/26,13:46:16,17,12,1, 11.9,1,1, 7.338, 10648.141, 97.555, 52551.583 18/09/26,13:46:16,18,12,1, 11.9,1,1, 7.338, 10648.172, 97.546, 52551.460 18/09/26,13:46:16,19,12,1, 11.9,1,1, 7.338, 10648.218, 97.563, 52551.542 18/09/26,13:46:17,00,12,1, 11.8,1,1, 7.339, 10648.216, 97.563, 52551.542 18/09/26,13:46:17,01,12,1, 11.8,1,1, 7.339, 10648.175, 97.526, 52551.461 18/09/26,13:46:17,02,12,1, 11.8,1,1, 7.339, 10648.191, 97.556, 52551.494 18/09/26,13:46:17,03,12,1, 11.8,1,1, 7.339, 10648.186, 97.598, 52551.597 18/09/26,13:46:17,04,12,1, 11.8,1,1, 7.339, 10648.218, 97.550, 52551.580 18/09/26,13:46:17,05,12,1, 11.8,1,1, 7.339, 10648.196, 97.572, 52551.590 18/09/26,13:46:17,06,12,1, 11.8,1,1, 7.339, 10648.207, 97.604, 52551.602 18/09/26,13:46:17,07,12,1, 11.8,1,1, 7.339, 10648.211, 97.604, 52551.566 18/09/26,13:46:17,08,12,1, 11.8,1,1, 7.339, 10648.234, 97.590, 52551.544 18/09/26,13:46:17,09,12,1, 11.8,1,1, 7.339, 10648.247, 97.563, 52551.594 18/09/26,13:46:17,10,12,1, 11.8,1,1, 7.339, 10648.227, 97.568, 52551.480 18/09/26,13:46:17,11,12,1, 11.8,1,1, 7.339, 10648.247, 97.584, 52551.527 18/09/26,13:46:17,12,12,1, 11.8,1,1, 7.339, 10648.244, 97.578, 52551.450 18/09/26,13:46:17,13,12,1, 11.8,1,1, 7.339, 10648.219, 97.579, 52551.552 18/09/26,13:46:17,14,12,1, 11.8,1,1, 7.339, 10648.199, 97.545, 52551.519 18/09/26,13:46:17,15,12,1, 11.8,1,1, 7.339, 10648.184, 97.560, 52551.519 18/09/26,13:46:17,16,12,1, 11.8,1,1, 7.339, 10648.173, 97.574, 52551.629 18/09/26,13:46:17,17,12,1, 11.8,1,1, 7.339, 10648.194, 97.537, 52551.512 18/09/26,13:46:17,18,12,1, 11.8,1,1, 7.339, 10648.179, 97.544, 52551.495 18/09/26,13:46:17,19,12,1, 11.8,1,1, 7.339, 10648.133, 97.522, 52551.495 18/09/26,13:46:18,00,12,1, 11.9,1,1, 7.337, 10648.133, 97.522, 52551.495 18/09/26,13:46:18,01,12,1, 11.9,1,1, 7.337, 10648.151, 97.507, 52551.546 18/09/26,13:46:18,02,12,1, 11.9,1,1, 7.337, 10648.119, 97.463, 52551.496 18/09/26,13:46:18,03,12,1, 11.9,1,1, 7.337, 10648.145, 97.503, 52551.562 18/09/26,13:46:18,04,12,1, 11.9,1,1, 7.337, 10648.159, 97.513, 52551.602 18/09/26,13:46:18,05,12,1, 11.9,1,1, 7.337, 10648.171, 97.503, 52551.546 18/09/26,13:46:18,06,12,1, 11.9,1,1, 7.337, 10648.185, 97.494, 52551.502 18/09/26,13:46:18,07,12,1, 11.9,1,1, 7.337, 10648.229, 97.502, 52551.515 18/09/26,13:46:18,08,12,1, 11.9,1,1, 7.337, 10648.221, 97.513, 52551.552 18/09/26,13:46:18,09,12,1, 11.9,1,1, 7.337, 10648.262, 97.512, 52551.521 18/09/26,13:46:18,10,12,1, 11.9,1,1, 7.337, 10648.277, 97.524, 52551.577 18/09/26,13:46:18,11,12,1, 11.9,1,1, 7.337, 10648.277, 97.514, 52551.550 18/09/26,13:46:18,12,12,1, 11.9,1,1, 7.337, 10648.277, 97.511, 52551.534 18/09/26,13:46:18,13,12,1, 11.9,1,1, 7.337, 10648.234, 97.494, 52551.518 18/09/26,13:46:18,14,12,1, 11.9,1,1, 7.337, 10648.258, 97.520, 52551.530 18/09/26,13:46:18,15,12,1, 11.9,1,1, 7.337, 10648.268, 97.534, 52551.548 18/09/26,13:46:18,16,12,1, 11.9,1,1, 7.337, 10648.265, 97.496, 52551.510 18/09/26,13:46:18,17,12,1, 11.9,1,1, 7.337, 10648.245, 97.527, 52551.559 18/09/26,13:46:18,18,12,1, 11.9,1,1, 7.337, 10648.276, 97.517, 52551.557 18/09/26,13:46:18,19,12,1, 11.9,1,1, 7.337, 10648.251, 97.519, 52551.587 18/09/26,13:46:19,00,12,1, 11.8,1,1, 7.341, 10648.249, 97.519, 52551.587 18/09/26,13:46:19,01,12,1, 11.8,1,1, 7.341, 10648.229, 97.497, 52551.554 18/09/26,13:46:19,02,12,1, 11.8,1,1, 7.341, 10648.273, 97.502, 52551.504 18/09/26,13:46:19,03,12,1, 11.8,1,1, 7.341, 10648.241, 97.495, 52551.544 18/09/26,13:46:19,04,12,1, 11.8,1,1, 7.341, 10648.239, 97.503, 52551.526 18/09/26,13:46:19,05,12,1, 11.8,1,1, 7.341, 10648.227, 97.481, 52551.565 18/09/26,13:46:19,06,12,1, 11.8,1,1, 7.341, 10648.240, 97.500, 52551.552 18/09/26,13:46:19,07,12,1, 11.8,1,1, 7.341, 10648.265, 97.510, 52551.554 18/09/26,13:46:19,08,12,1, 11.8,1,1, 7.341, 10648.290, 97.478, 52551.521 18/09/26,13:46:19,09,12,1, 11.8,1,1, 7.341, 10648.320, 97.492, 52551.476 18/09/26,13:46:19,10,12,1, 11.8,1,1, 7.341, 10648.320, 97.497, 52551.517 18/09/26,13:46:19,11,12,1, 11.8,1,1, 7.341, 10648.321, 97.513, 52551.585 18/09/26,13:46:19,12,12,1, 11.8,1,1, 7.341, 10648.360, 97.532, 52551.504 18/09/26,13:46:19,13,12,1, 11.8,1,1, 7.341, 10648.321, 97.484, 52551.616 18/09/26,13:46:19,14,12,1, 11.8,1,1, 7.341, 10648.339, 97.501, 52551.565 18/09/26,13:46:19,15,12,1, 11.8,1,1, 7.341, 10648.347, 97.531, 52551.571 18/09/26,13:46:19,16,12,1, 11.8,1,1, 7.341, 10648.343, 97.507, 52551.567 18/09/26,13:46:19,17,12,1, 11.8,1,1, 7.341, 10648.328, 97.474, 52551.533 18/09/26,13:46:19,18,12,1, 11.8,1,1, 7.341, 10648.329, 97.507, 52551.513 18/09/26,13:46:19,19,12,1, 11.8,1,1, 7.341, 10648.299, 97.519, 52551.496 18/09/26,13:46:20,00,12,1, 11.9,1,1, 7.341, 10648.291, 97.519, 52551.496 18/09/26,13:46:20,01,12,1, 11.9,1,1, 7.341, 10648.320, 97.500, 52551.514 18/09/26,13:46:20,02,12,1, 11.9,1,1, 7.341, 10648.322, 97.505, 52551.506 18/09/26,13:46:20,03,12,1, 11.9,1,1, 7.341, 10648.314, 97.519, 52551.492 18/09/26,13:46:20,04,12,1, 11.9,1,1, 7.341, 10648.309, 97.527, 52551.505 18/09/26,13:46:20,05,12,1, 11.9,1,1, 7.341, 10648.304, 97.529, 52551.556 18/09/26,13:46:20,06,12,1, 11.9,1,1, 7.341, 10648.314, 97.493, 52551.557 18/09/26,13:46:20,07,12,1, 11.9,1,1, 7.341, 10648.335, 97.496, 52551.547 18/09/26,13:46:20,08,12,1, 11.9,1,1, 7.341, 10648.324, 97.489, 52551.565 18/09/26,13:46:20,09,12,1, 11.9,1,1, 7.341, 10648.344, 97.478, 52551.435 18/09/26,13:46:20,10,12,1, 11.9,1,1, 7.341, 10648.330, 97.487, 52551.405 18/09/26,13:46:20,11,12,1, 11.9,1,1, 7.341, 10648.309, 97.471, 52551.479 18/09/26,13:46:20,12,12,1, 11.9,1,1, 7.341, 10648.301, 97.500, 52551.475 18/09/26,13:46:20,13,12,1, 11.9,1,1, 7.341, 10648.263, 97.466, 52551.523 18/09/26,13:46:20,14,12,1, 11.9,1,1, 7.341, 10648.245, 97.472, 52551.553 18/09/26,13:46:20,15,12,1, 11.9,1,1, 7.341, 10648.256, 97.459, 52551.555 18/09/26,13:46:20,16,12,1, 11.9,1,1, 7.341, 10648.232, 97.454, 52551.491 18/09/26,13:46:20,17,12,1, 11.9,1,1, 7.341, 10648.206, 97.437, 52551.478 18/09/26,13:46:20,18,12,1, 11.9,1,1, 7.341, 10648.181, 97.430, 52551.510 18/09/26,13:46:20,19,12,1, 11.9,1,1, 7.341, 10648.177, 97.420, 52551.538 18/09/26,13:46:21,00,12,1, 11.9,1,1, 7.342, 10648.174, 97.420, 52551.538 18/09/26,13:46:21,01,12,1, 11.9,1,1, 7.342, 10648.157, 97.397, 52551.482 18/09/26,13:46:21,02,12,1, 11.9,1,1, 7.342, 10648.184, 97.417, 52551.566 18/09/26,13:46:21,03,12,1, 11.9,1,1, 7.342, 10648.193, 97.392, 52551.511 18/09/26,13:46:21,04,12,1, 11.9,1,1, 7.342, 10648.220, 97.398, 52551.460 18/09/26,13:46:21,05,12,1, 11.9,1,1, 7.342, 10648.191, 97.449, 52551.580 18/09/26,13:46:21,06,12,1, 11.9,1,1, 7.342, 10648.213, 97.430, 52551.533 18/09/26,13:46:21,07,12,1, 11.9,1,1, 7.342, 10648.195, 97.411, 52551.565 18/09/26,13:46:21,08,12,1, 11.9,1,1, 7.342, 10648.198, 97.408, 52551.469 18/09/26,13:46:21,09,12,1, 11.9,1,1, 7.342, 10648.214, 97.439, 52551.538 18/09/26,13:46:21,10,12,1, 11.9,1,1, 7.342, 10648.190, 97.452, 52551.465 18/09/26,13:46:21,11,12,1, 11.9,1,1, 7.342, 10648.190, 97.426, 52551.493 18/09/26,13:46:21,12,12,1, 11.9,1,1, 7.342, 10648.171, 97.418, 52551.473 18/09/26,13:46:21,13,12,1, 11.9,1,1, 7.342, 10648.143, 97.415, 52551.465 18/09/26,13:46:21,14,12,1, 11.9,1,1, 7.342, 10648.165, 97.426, 52551.535 18/09/26,13:46:21,15,12,1, 11.9,1,1, 7.342, 10648.158, 97.416, 52551.544 18/09/26,13:46:21,16,12,1, 11.9,1,1, 7.342, 10648.160, 97.392, 52551.552 18/09/26,13:46:21,17,12,1, 11.9,1,1, 7.342, 10648.148, 97.406, 52551.458 18/09/26,13:46:21,18,12,1, 11.9,1,1, 7.342, 10648.157, 97.401, 52551.413 18/09/26,13:46:21,19,12,1, 11.9,1,1, 7.342, 10648.188, 97.401, 52551.518 18/09/26,13:46:22,00,12,1, 11.9,1,1, 7.343, 10648.183, 97.401, 52551.518 18/09/26,13:46:22,01,12,1, 11.9,1,1, 7.343, 10648.306, 97.425, 52551.533 18/09/26,13:46:22,02,12,1, 11.9,1,1, 7.343, 10648.313, 97.424, 52551.491 18/09/26,13:46:22,03,12,1, 11.9,1,1, 7.343, 10648.379, 97.474, 52551.512 18/09/26,13:46:22,04,12,1, 11.9,1,1, 7.343, 10648.387, 97.480, 52551.488 18/09/26,13:46:22,05,12,1, 11.9,1,1, 7.343, 10648.393, 97.487, 52551.563 18/09/26,13:46:22,06,12,1, 11.9,1,1, 7.343, 10648.432, 97.500, 52551.598 18/09/26,13:46:22,07,12,1, 11.9,1,1, 7.343, 10648.437, 97.479, 52551.579 18/09/26,13:46:22,08,12,1, 11.9,1,1, 7.343, 10648.479, 97.512, 52551.520 18/09/26,13:46:22,09,12,1, 11.9,1,1, 7.343, 10648.498, 97.507, 52551.482 18/09/26,13:46:22,10,12,1, 11.9,1,1, 7.343, 10648.509, 97.505, 52551.509 18/09/26,13:46:22,11,12,1, 11.9,1,1, 7.343, 10648.487, 97.508, 52551.462 18/09/26,13:46:22,12,12,1, 11.9,1,1, 7.343, 10648.513, 97.508, 52551.534 18/09/26,13:46:22,13,12,1, 11.9,1,1, 7.343, 10648.555, 97.496, 52551.522 18/09/26,13:46:22,14,12,1, 11.9,1,1, 7.343, 10648.527, 97.455, 52551.504 18/09/26,13:46:22,15,12,1, 11.9,1,1, 7.343, 10648.531, 97.477, 52551.508 18/09/26,13:46:22,16,12,1, 11.9,1,1, 7.343, 10648.534, 97.482, 52551.510 18/09/26,13:46:22,17,12,1, 11.9,1,1, 7.343, 10648.523, 97.463, 52551.547 18/09/26,13:46:22,18,12,1, 11.9,1,1, 7.343, 10648.531, 97.485, 52551.644 18/09/26,13:46:22,19,12,1, 11.9,1,1, 7.343, 10648.536, 97.483, 52551.549 18/09/26,13:46:23,00,12,1, 11.8,1,1, 7.344, 10648.533, 97.483, 52551.549 18/09/26,13:46:23,01,12,1, 11.8,1,1, 7.344, 10648.551, 97.482, 52551.509 18/09/26,13:46:23,02,12,1, 11.8,1,1, 7.344, 10648.565, 97.466, 52551.524 18/09/26,13:46:23,03,12,1, 11.8,1,1, 7.344, 10648.566, 97.455, 52551.584 18/09/26,13:46:23,04,12,1, 11.8,1,1, 7.344, 10648.569, 97.459, 52551.629 18/09/26,13:46:23,05,12,1, 11.8,1,1, 7.344, 10648.575, 97.479, 52551.624 18/09/26,13:46:23,06,12,1, 11.8,1,1, 7.344, 10648.590, 97.496, 52551.573 18/09/26,13:46:23,07,12,1, 11.8,1,1, 7.344, 10648.606, 97.466, 52551.478 18/09/26,13:46:23,08,12,1, 11.8,1,1, 7.344, 10648.614, 97.467, 52551.538 18/09/26,13:46:23,09,12,1, 11.8,1,1, 7.344, 10648.622, 97.485, 52551.474 18/09/26,13:46:23,10,12,1, 11.8,1,1, 7.344, 10648.618, 97.506, 52551.524 18/09/26,13:46:23,11,12,1, 11.8,1,1, 7.344, 10648.627, 97.484, 52551.514 18/09/26,13:46:23,12,12,1, 11.8,1,1, 7.344, 10648.647, 97.462, 52551.510 18/09/26,13:46:23,13,12,1, 11.8,1,1, 7.344, 10648.653, 97.457, 52551.424 18/09/26,13:46:23,14,12,1, 11.8,1,1, 7.344, 10648.618, 97.450, 52551.450 18/09/26,13:46:23,15,12,1, 11.8,1,1, 7.344, 10648.623, 97.436, 52551.520 18/09/26,13:46:23,16,12,1, 11.8,1,1, 7.344, 10648.603, 97.396, 52551.517 18/09/26,13:46:23,17,12,1, 11.8,1,1, 7.344, 10648.590, 97.406, 52551.473 18/09/26,13:46:23,18,12,1, 11.8,1,1, 7.344, 10648.556, 97.405, 52551.467 18/09/26,13:46:23,19,12,1, 11.8,1,1, 7.344, 10648.526, 97.373, 52551.463 18/09/26,13:46:24,00,12,1, 11.9,1,1, 7.343, 10648.525, 97.373, 52551.463 18/09/26,13:46:24,01,12,1, 11.9,1,1, 7.343, 10648.483, 97.316, 52551.426 18/09/26,13:46:24,02,12,1, 11.9,1,1, 7.343, 10648.428, 97.345, 52551.433 18/09/26,13:46:24,03,12,1, 11.9,1,1, 7.343, 10648.439, 97.320, 52551.411 18/09/26,13:46:24,04,12,1, 11.9,1,1, 7.343, 10648.423, 97.329, 52551.429 18/09/26,13:46:24,05,12,1, 11.9,1,1, 7.343, 10648.404, 97.295, 52551.420 18/09/26,13:46:24,06,12,1, 11.9,1,1, 7.343, 10648.410, 97.326, 52551.386 18/09/26,13:46:24,07,12,1, 11.9,1,1, 7.343, 10648.395, 97.348, 52551.418 18/09/26,13:46:24,08,12,1, 11.9,1,1, 7.343, 10648.415, 97.360, 52551.455 18/09/26,13:46:24,09,12,1, 11.9,1,1, 7.343, 10648.424, 97.355, 52551.443 18/09/26,13:46:24,10,12,1, 11.9,1,1, 7.343, 10648.435, 97.334, 52551.490 18/09/26,13:46:24,11,12,1, 11.9,1,1, 7.343, 10648.446, 97.356, 52551.431 18/09/26,13:46:24,12,12,1, 11.9,1,1, 7.343, 10648.471, 97.364, 52551.484 18/09/26,13:46:24,13,12,1, 11.9,1,1, 7.343, 10648.483, 97.332, 52551.463 18/09/26,13:46:24,14,12,1, 11.9,1,1, 7.343, 10648.505, 97.324, 52551.419 18/09/26,13:46:24,15,12,1, 11.9,1,1, 7.343, 10648.470, 97.352, 52551.469 18/09/26,13:46:24,16,12,1, 11.9,1,1, 7.343, 10648.558, 97.345, 52551.496 18/09/26,13:46:24,17,12,1, 11.9,1,1, 7.343, 10648.449, 97.337, 52551.478 18/09/26,13:46:24,18,12,1, 11.9,1,1, 7.343, 10648.498, 97.299, 52551.485 18/09/26,13:46:24,19,12,1, 11.9,1,1, 7.343, 10648.469, 97.291, 52551.435 18/09/26,13:46:25,00,12,1, 11.9,1,1, 7.340, 10648.466, 97.291, 52551.435 18/09/26,13:46:25,01,12,1, 11.9,1,1, 7.340, 10648.498, 97.297, 52551.419 18/09/26,13:46:25,02,12,1, 11.9,1,1, 7.340, 10648.519, 97.266, 52551.419 18/09/26,13:46:25,03,12,1, 11.9,1,1, 7.340, 10648.533, 97.242, 52551.476 18/09/26,13:46:25,04,12,1, 11.9,1,1, 7.340, 10648.536, 97.251, 52551.495 18/09/26,13:46:25,05,12,1, 11.9,1,1, 7.340, 10648.587, 97.280, 52551.495 18/09/26,13:46:25,06,12,1, 11.9,1,1, 7.340, 10648.600, 97.250, 52551.409 18/09/26,13:46:25,07,12,1, 11.9,1,1, 7.340, 10648.646, 97.254, 52551.342 18/09/26,13:46:25,08,12,1, 11.9,1,1, 7.340, 10648.691, 97.257, 52551.442 18/09/26,13:46:25,09,12,1, 11.9,1,1, 7.340, 10648.661, 97.288, 52551.440 18/09/26,13:46:25,10,12,1, 11.9,1,1, 7.340, 10648.702, 97.273, 52551.505 18/09/26,13:46:25,11,12,1, 11.9,1,1, 7.340, 10648.711, 97.280, 52551.485 18/09/26,13:46:25,12,12,1, 11.9,1,1, 7.340, 10648.745, 97.292, 52551.390 18/09/26,13:46:25,13,12,1, 11.9,1,1, 7.340, 10648.725, 97.303, 52551.478 18/09/26,13:46:25,14,12,1, 11.9,1,1, 7.340, 10648.771, 97.301, 52551.390 18/09/26,13:46:25,15,12,1, 11.9,1,1, 7.340, 10648.759, 97.301, 52551.380 18/09/26,13:46:25,16,12,1, 11.9,1,1, 7.340, 10648.761, 97.304, 52551.478 18/09/26,13:46:25,17,12,1, 11.9,1,1, 7.340, 10648.733, 97.322, 52551.462 18/09/26,13:46:25,18,12,1, 11.9,1,1, 7.340, 10648.723, 97.315, 52551.463 18/09/26,13:46:25,19,12,1, 11.9,1,1, 7.340, 10648.699, 97.319, 52551.454 18/09/26,13:46:26,00,12,1, 11.8,1,1, 7.342, 10648.692, 97.319, 52551.454 18/09/26,13:46:26,01,12,1, 11.8,1,1, 7.342, 10648.681, 97.264, 52551.432 18/09/26,13:46:26,02,12,1, 11.8,1,1, 7.342, 10648.661, 97.263, 52551.481 18/09/26,13:46:26,03,12,1, 11.8,1,1, 7.342, 10648.647, 97.246, 52551.441 18/09/26,13:46:26,04,12,1, 11.8,1,1, 7.342, 10648.656, 97.250, 52551.454 18/09/26,13:46:26,05,12,1, 11.8,1,1, 7.342, 10648.658, 97.239, 52551.426 18/09/26,13:46:26,06,12,1, 11.8,1,1, 7.342, 10648.670, 97.211, 52551.444 18/09/26,13:46:26,07,12,1, 11.8,1,1, 7.342, 10648.684, 97.229, 52551.508 18/09/26,13:46:26,08,12,1, 11.8,1,1, 7.342, 10648.738, 97.254, 52551.540 18/09/26,13:46:26,09,12,1, 11.8,1,1, 7.342, 10648.781, 97.204, 52551.425 18/09/26,13:46:26,10,12,1, 11.8,1,1, 7.342, 10648.776, 97.229, 52551.444 18/09/26,13:46:26,11,12,1, 11.8,1,1, 7.342, 10648.799, 97.226, 52551.446 18/09/26,13:46:26,12,12,1, 11.8,1,1, 7.342, 10648.833, 97.256, 52551.404 18/09/26,13:46:26,13,12,1, 11.8,1,1, 7.342, 10648.830, 97.236, 52551.563 18/09/26,13:46:26,14,12,1, 11.8,1,1, 7.342, 10648.856, 97.250, 52551.556 18/09/26,13:46:26,15,12,1, 11.8,1,1, 7.342, 10648.868, 97.273, 52551.445 18/09/26,13:46:26,16,12,1, 11.8,1,1, 7.342, 10648.894, 97.276, 52551.481 18/09/26,13:46:26,17,12,1, 11.8,1,1, 7.342, 10648.877, 97.262, 52551.456 18/09/26,13:46:26,18,12,1, 11.8,1,1, 7.342, 10648.931, 97.262, 52551.461 18/09/26,13:46:26,19,12,1, 11.8,1,1, 7.342, 10648.900, 97.279, 52551.582 18/09/26,13:46:27,00,12,1, 11.9,1,1, 7.342, 10648.892, 97.279, 52551.582 18/09/26,13:46:27,01,12,1, 11.9,1,1, 7.342, 10648.929, 97.280, 52551.472 18/09/26,13:46:27,02,12,1, 11.9,1,1, 7.342, 10648.913, 97.275, 52551.622 18/09/26,13:46:27,03,12,1, 11.9,1,1, 7.342, 10648.904, 97.260, 52551.383 18/09/26,13:46:27,04,12,1, 11.9,1,1, 7.342, 10648.891, 97.269, 52551.449 18/09/26,13:46:27,05,12,1, 11.9,1,1, 7.342, 10648.900, 97.286, 52551.491 18/09/26,13:46:27,06,12,1, 11.9,1,1, 7.342, 10648.895, 97.268, 52551.490 18/09/26,13:46:27,07,12,1, 11.9,1,1, 7.342, 10648.850, 97.227, 52551.238 18/09/26,13:46:27,08,12,1, 11.9,1,1, 7.342, 10648.857, 97.239, 52551.588 18/09/26,13:46:27,09,12,1, 11.9,1,1, 7.342, 10648.868, 97.249, 52551.566 18/09/26,13:46:27,10,12,1, 11.9,1,1, 7.342, 10648.867, 97.221, 52551.500 18/09/26,13:46:27,11,12,1, 11.9,1,1, 7.342, 10648.856, 97.222, 52551.498 18/09/26,13:46:27,12,12,1, 11.9,1,1, 7.342, 10648.831, 97.215, 52551.495 18/09/26,13:46:27,13,12,1, 11.9,1,1, 7.342, 10648.864, 97.233, 52551.467 18/09/26,13:46:27,14,12,1, 11.9,1,1, 7.342, 10648.837, 97.227, 52551.518 18/09/26,13:46:27,15,12,1, 11.9,1,1, 7.342, 10648.872, 97.212, 52551.545 18/09/26,13:46:27,16,12,1, 11.9,1,1, 7.342, 10648.856, 97.201, 52551.517 18/09/26,13:46:27,17,12,1, 11.9,1,1, 7.342, 10648.860, 97.210, 52551.515 18/09/26,13:46:27,18,12,1, 11.9,1,1, 7.342, 10648.850, 97.221, 52551.503 18/09/26,13:46:27,19,12,1, 11.9,1,1, 7.342, 10648.870, 97.231, 52551.549 18/09/26,13:46:28,00,12,1, 11.9,1,1, 7.339, 10648.867, 97.231, 52551.549 18/09/26,13:46:28,01,12,1, 11.9,1,1, 7.339, 10648.902, 97.213, 52551.508 18/09/26,13:46:28,02,12,1, 11.9,1,1, 7.339, 10648.874, 97.255, 52551.553 18/09/26,13:46:28,03,12,1, 11.9,1,1, 7.339, 10648.937, 97.259, 52551.467 18/09/26,13:46:28,04,12,1, 11.9,1,1, 7.339, 10648.922, 97.249, 52551.450 18/09/26,13:46:28,05,12,1, 11.9,1,1, 7.339, 10648.932, 97.249, 52551.523 18/09/26,13:46:28,06,12,1, 11.9,1,1, 7.339, 10648.957, 97.270, 52551.495 18/09/26,13:46:28,07,12,1, 11.9,1,1, 7.339, 10648.935, 97.308, 52551.595 18/09/26,13:46:28,08,12,1, 11.9,1,1, 7.339, 10648.951, 97.254, 52551.449 18/09/26,13:46:28,09,12,1, 11.9,1,1, 7.339, 10648.959, 97.259, 52551.452 18/09/26,13:46:28,10,12,1, 11.9,1,1, 7.339, 10648.939, 97.267, 52551.529 18/09/26,13:46:28,11,12,1, 11.9,1,1, 7.339, 10648.928, 97.292, 52551.456 18/09/26,13:46:28,12,12,1, 11.9,1,1, 7.339, 10648.935, 97.278, 52551.535 18/09/26,13:46:28,13,12,1, 11.9,1,1, 7.339, 10648.965, 97.244, 52551.471 18/09/26,13:46:28,14,12,1, 11.9,1,1, 7.339, 10648.932, 97.231, 52551.478 18/09/26,13:46:28,15,12,1, 11.9,1,1, 7.339, 10648.925, 97.263, 52551.476 18/09/26,13:46:28,16,12,1, 11.9,1,1, 7.339, 10648.952, 97.237, 52551.483 18/09/26,13:46:28,17,12,1, 11.9,1,1, 7.339, 10648.918, 97.251, 52551.488 18/09/26,13:46:28,18,12,1, 11.9,1,1, 7.339, 10648.913, 97.225, 52551.510 18/09/26,13:46:28,19,12,1, 11.9,1,1, 7.339, 10648.936, 97.225, 52551.525 18/09/26,13:46:29,00,12,1, 11.9,1,1, 7.338, 10648.934, 97.225, 52551.525 18/09/26,13:46:29,01,12,1, 11.9,1,1, 7.338, 10648.896, 97.219, 52551.463 18/09/26,13:46:29,02,12,1, 11.9,1,1, 7.338, 10648.921, 97.184, 52551.481 18/09/26,13:46:29,03,12,1, 11.9,1,1, 7.338, 10648.916, 97.170, 52551.425 18/09/26,13:46:29,04,12,1, 11.9,1,1, 7.338, 10648.925, 97.190, 52551.459 18/09/26,13:46:29,05,12,1, 11.9,1,1, 7.338, 10648.926, 97.187, 52551.580 18/09/26,13:46:29,06,12,1, 11.9,1,1, 7.338, 10648.921, 97.186, 52551.571 18/09/26,13:46:29,07,12,1, 11.9,1,1, 7.338, 10648.917, 97.179, 52551.485 18/09/26,13:46:29,08,12,1, 11.9,1,1, 7.338, 10648.936, 97.175, 52551.456 18/09/26,13:46:29,09,12,1, 11.9,1,1, 7.338, 10648.920, 97.200, 52551.510 18/09/26,13:46:29,10,12,1, 11.9,1,1, 7.338, 10648.930, 97.183, 52551.484 18/09/26,13:46:29,11,12,1, 11.9,1,1, 7.338, 10648.931, 97.181, 52551.523 18/09/26,13:46:29,12,12,1, 11.9,1,1, 7.338, 10648.952, 97.185, 52551.552 18/09/26,13:46:29,13,12,1, 11.9,1,1, 7.338, 10648.953, 97.204, 52551.503 18/09/26,13:46:29,14,12,1, 11.9,1,1, 7.338, 10648.971, 97.224, 52551.524 18/09/26,13:46:29,15,12,1, 11.9,1,1, 7.338, 10648.956, 97.198, 52551.475 18/09/26,13:46:29,16,12,1, 11.9,1,1, 7.338, 10648.958, 97.188, 52551.508 18/09/26,13:46:29,17,12,1, 11.9,1,1, 7.338, 10648.989, 97.223, 52551.502 18/09/26,13:46:29,18,12,1, 11.9,1,1, 7.338, 10648.979, 97.248, 52551.492 18/09/26,13:46:29,19,12,1, 11.9,1,1, 7.338, 10648.997, 97.239, 52551.449 18/09/26,13:46:30,00,12,1, 11.8,1,1, 7.344, 10648.992, 97.239, 52551.449 18/09/26,13:46:30,01,12,1, 11.8,1,1, 7.344, 10649.014, 97.260, 52551.464 18/09/26,13:46:30,02,12,1, 11.8,1,1, 7.344, 10649.050, 97.278, 52551.519 18/09/26,13:46:30,03,12,1, 11.8,1,1, 7.344, 10649.055, 97.299, 52551.432 18/09/26,13:46:30,04,12,1, 11.8,1,1, 7.344, 10649.047, 97.279, 52551.477 18/09/26,13:46:30,05,12,1, 11.8,1,1, 7.344, 10649.069, 97.259, 52551.517 18/09/26,13:46:30,06,12,1, 11.8,1,1, 7.344, 10649.066, 97.266, 52551.519 18/09/26,13:46:30,07,12,1, 11.8,1,1, 7.344, 10649.067, 97.268, 52551.535 18/09/26,13:46:30,08,12,1, 11.8,1,1, 7.344, 10649.087, 97.265, 52551.493 18/09/26,13:46:30,09,12,1, 11.8,1,1, 7.344, 10649.114, 97.248, 52551.492 18/09/26,13:46:30,10,12,1, 11.8,1,1, 7.344, 10649.104, 97.226, 52551.420 18/09/26,13:46:30,11,12,1, 11.8,1,1, 7.344, 10649.097, 97.239, 52551.412 18/09/26,13:46:30,12,12,1, 11.8,1,1, 7.344, 10649.115, 97.259, 52551.468 18/09/26,13:46:30,13,12,1, 11.8,1,1, 7.344, 10649.103, 97.265, 52551.570 18/09/26,13:46:30,14,12,1, 11.8,1,1, 7.344, 10649.102, 97.211, 52551.462 18/09/26,13:46:30,15,12,1, 11.8,1,1, 7.344, 10649.109, 97.238, 52551.484 18/09/26,13:46:30,16,12,1, 11.8,1,1, 7.344, 10649.146, 97.280, 52551.500 18/09/26,13:46:30,17,12,1, 11.8,1,1, 7.344, 10649.176, 97.268, 52551.466 18/09/26,13:46:30,18,12,1, 11.8,1,1, 7.344, 10649.163, 97.258, 52551.500 18/09/26,13:46:30,19,12,1, 11.8,1,1, 7.344, 10649.195, 97.232, 52551.440 18/09/26,13:46:31,00,12,1, 11.8,1,1, 7.344, 10649.192, 97.232, 52551.440 18/09/26,13:46:31,01,12,1, 11.8,1,1, 7.344, 10649.175, 97.303, 52551.537 18/09/26,13:46:31,02,12,1, 11.8,1,1, 7.344, 10649.206, 97.276, 52551.527 18/09/26,13:46:31,03,12,1, 11.8,1,1, 7.344, 10649.214, 97.252, 52551.405 18/09/26,13:46:31,04,12,1, 11.8,1,1, 7.344, 10649.219, 97.282, 52551.584 18/09/26,13:46:31,05,12,1, 11.8,1,1, 7.344, 10649.215, 97.305, 52551.532 18/09/26,13:46:31,06,12,1, 11.8,1,1, 7.344, 10649.214, 97.282, 52551.556 18/09/26,13:46:31,07,12,1, 11.8,1,1, 7.344, 10649.235, 97.283, 52551.571 18/09/26,13:46:31,08,12,1, 11.8,1,1, 7.344, 10649.223, 97.269, 52551.475 18/09/26,13:46:31,09,12,1, 11.8,1,1, 7.344, 10649.204, 97.292, 52551.553 18/09/26,13:46:31,10,12,1, 11.8,1,1, 7.344, 10649.243, 97.303, 52551.517 18/09/26,13:46:31,11,12,1, 11.8,1,1, 7.344, 10649.232, 97.309, 52551.541 18/09/26,13:46:31,12,12,1, 11.8,1,1, 7.344, 10649.252, 97.286, 52551.537 18/09/26,13:46:31,13,12,1, 11.8,1,1, 7.344, 10649.215, 97.295, 52551.565 18/09/26,13:46:31,14,12,1, 11.8,1,1, 7.344, 10649.231, 97.284, 52551.508 18/09/26,13:46:31,15,12,1, 11.8,1,1, 7.344, 10649.260, 97.306, 52551.498 18/09/26,13:46:31,16,12,1, 11.8,1,1, 7.344, 10649.241, 97.270, 52551.567 18/09/26,13:46:31,17,12,1, 11.8,1,1, 7.344, 10649.252, 97.276, 52551.573 18/09/26,13:46:31,18,12,1, 11.8,1,1, 7.344, 10649.263, 97.286, 52551.506 18/09/26,13:46:31,19,12,1, 11.8,1,1, 7.344, 10649.247, 97.286, 52551.478 18/09/26,13:46:32,00,12,1, 11.9,1,1, 7.343, 10649.242, 97.286, 52551.478 18/09/26,13:46:32,01,12,1, 11.9,1,1, 7.343, 10649.247, 97.298, 52551.591 18/09/26,13:46:32,02,12,1, 11.9,1,1, 7.343, 10649.264, 97.282, 52551.575 18/09/26,13:46:32,03,12,1, 11.9,1,1, 7.343, 10649.261, 97.286, 52551.519 18/09/26,13:46:32,04,12,1, 11.9,1,1, 7.343, 10649.274, 97.288, 52551.510 18/09/26,13:46:32,05,12,1, 11.9,1,1, 7.343, 10649.300, 97.250, 52551.507 18/09/26,13:46:32,06,12,1, 11.9,1,1, 7.343, 10649.292, 97.292, 52551.515 18/09/26,13:46:32,07,12,1, 11.9,1,1, 7.343, 10649.292, 97.273, 52551.470 18/09/26,13:46:32,08,12,1, 11.9,1,1, 7.343, 10649.331, 97.298, 52551.514 18/09/26,13:46:32,09,12,1, 11.9,1,1, 7.343, 10649.333, 97.289, 52551.501 18/09/26,13:46:32,10,12,1, 11.9,1,1, 7.343, 10649.351, 97.276, 52551.550 18/09/26,13:46:32,11,12,1, 11.9,1,1, 7.343, 10649.341, 97.275, 52551.498 18/09/26,13:46:32,12,12,1, 11.9,1,1, 7.343, 10649.346, 97.261, 52551.467 18/09/26,13:46:32,13,12,1, 11.9,1,1, 7.343, 10649.342, 97.272, 52551.603 18/09/26,13:46:32,14,12,1, 11.9,1,1, 7.343, 10649.372, 97.261, 52551.603 18/09/26,13:46:32,15,12,1, 11.9,1,1, 7.343, 10649.394, 97.241, 52551.526 18/09/26,13:46:32,16,12,1, 11.9,1,1, 7.343, 10649.381, 97.209, 52551.484 18/09/26,13:46:32,17,12,1, 11.9,1,1, 7.343, 10649.366, 97.246, 52551.432 18/09/26,13:46:32,18,12,1, 11.9,1,1, 7.343, 10649.350, 97.242, 52551.492 18/09/26,13:46:32,19,12,1, 11.9,1,1, 7.343, 10649.362, 97.214, 52551.500 18/09/26,13:46:33,00,12,1, 11.8,1,1, 7.344, 10649.359, 97.214, 52551.500 18/09/26,13:46:33,01,12,1, 11.8,1,1, 7.344, 10649.395, 97.235, 52551.488 18/09/26,13:46:33,02,12,1, 11.8,1,1, 7.344, 10649.381, 97.236, 52551.419 18/09/26,13:46:33,03,12,1, 11.8,1,1, 7.344, 10649.366, 97.248, 52551.538 18/09/26,13:46:33,04,12,1, 11.8,1,1, 7.344, 10649.394, 97.246, 52551.494 18/09/26,13:46:33,05,12,1, 11.8,1,1, 7.344, 10649.361, 97.238, 52551.577 18/09/26,13:46:33,06,12,1, 11.8,1,1, 7.344, 10649.362, 97.267, 52551.503 18/09/26,13:46:33,07,12,1, 11.8,1,1, 7.344, 10649.387, 97.265, 52551.553 18/09/26,13:46:33,08,12,1, 11.8,1,1, 7.344, 10649.387, 97.238, 52551.563 18/09/26,13:46:33,09,12,1, 11.8,1,1, 7.344, 10649.386, 97.238, 52551.502 18/09/26,13:46:33,10,12,1, 11.8,1,1, 7.344, 10649.395, 97.242, 52551.349 18/09/26,13:46:33,11,12,1, 11.8,1,1, 7.344, 10649.365, 97.249, 52551.483 18/09/26,13:46:33,12,12,1, 11.8,1,1, 7.344, 10649.393, 97.268, 52551.479 18/09/26,13:46:33,13,12,1, 11.8,1,1, 7.344, 10649.417, 97.204, 52551.439 18/09/26,13:46:33,14,12,1, 11.8,1,1, 7.344, 10649.409, 97.183, 52551.535 18/09/26,13:46:33,15,12,1, 11.8,1,1, 7.344, 10649.428, 97.221, 52551.505 18/09/26,13:46:33,16,12,1, 11.8,1,1, 7.344, 10649.443, 97.242, 52551.533 18/09/26,13:46:33,17,12,1, 11.8,1,1, 7.344, 10649.457, 97.245, 52551.573 18/09/26,13:46:33,18,12,1, 11.8,1,1, 7.344, 10649.492, 97.219, 52551.524 18/09/26,13:46:33,19,12,1, 11.8,1,1, 7.344, 10649.439, 97.184, 52551.486 18/09/26,13:46:34,00,12,1, 11.9,1,1, 7.343, 10649.434, 97.184, 52551.486 18/09/26,13:46:34,01,12,1, 11.9,1,1, 7.343, 10649.468, 97.226, 52551.515 18/09/26,13:46:34,02,12,1, 11.9,1,1, 7.343, 10649.491, 97.223, 52551.559 18/09/26,13:46:34,03,12,1, 11.9,1,1, 7.343, 10649.462, 97.208, 52551.454 18/09/26,13:46:34,04,12,1, 11.9,1,1, 7.343, 10649.468, 97.200, 52551.351 18/09/26,13:46:34,05,12,1, 11.9,1,1, 7.343, 10649.457, 97.227, 52551.470 18/09/26,13:46:34,06,12,1, 11.9,1,1, 7.343, 10649.458, 97.234, 52551.514 18/09/26,13:46:34,07,12,1, 11.9,1,1, 7.343, 10649.455, 97.191, 52551.517 18/09/26,13:46:34,08,12,1, 11.9,1,1, 7.343, 10649.472, 97.198, 52551.433 18/09/26,13:46:34,09,12,1, 11.9,1,1, 7.343, 10649.458, 97.186, 52551.459 18/09/26,13:46:34,10,12,1, 11.9,1,1, 7.343, 10649.439, 97.206, 52551.560 18/09/26,13:46:34,11,12,1, 11.9,1,1, 7.343, 10649.429, 97.172, 52551.405 18/09/26,13:46:34,12,12,1, 11.9,1,1, 7.343, 10649.437, 97.184, 52551.451 18/09/26,13:46:34,13,12,1, 11.9,1,1, 7.343, 10649.436, 97.155, 52551.520 18/09/26,13:46:34,14,12,1, 11.9,1,1, 7.343, 10649.431, 97.165, 52551.427 18/09/26,13:46:34,15,12,1, 11.9,1,1, 7.343, 10649.443, 97.166, 52551.411 18/09/26,13:46:34,16,12,1, 11.9,1,1, 7.343, 10649.465, 97.190, 52551.487 18/09/26,13:46:34,17,12,1, 11.9,1,1, 7.343, 10649.458, 97.148, 52551.453 18/09/26,13:46:34,18,12,1, 11.9,1,1, 7.343, 10649.474, 97.171, 52551.464 18/09/26,13:46:34,19,12,1, 11.9,1,1, 7.343, 10649.463, 97.178, 52551.567 18/09/26,13:46:35,00,12,1, 11.9,1,1, 7.340, 10649.459, 97.178, 52551.567 18/09/26,13:46:35,01,12,1, 11.9,1,1, 7.340, 10649.517, 97.181, 52551.466 18/09/26,13:46:35,02,12,1, 11.9,1,1, 7.340, 10649.531, 97.174, 52551.468 18/09/26,13:46:35,03,12,1, 11.9,1,1, 7.340, 10649.541, 97.201, 52551.473 18/09/26,13:46:35,04,12,1, 11.9,1,1, 7.340, 10649.544, 97.212, 52551.454 18/09/26,13:46:35,05,12,1, 11.9,1,1, 7.340, 10649.559, 97.227, 52551.553 18/09/26,13:46:35,06,12,1, 11.9,1,1, 7.340, 10649.573, 97.235, 52551.587 18/09/26,13:46:35,07,12,1, 11.9,1,1, 7.340, 10649.604, 97.195, 52551.548 18/09/26,13:46:35,08,12,1, 11.9,1,1, 7.340, 10649.582, 97.211, 52551.502 18/09/26,13:46:35,09,12,1, 11.9,1,1, 7.340, 10649.569, 97.220, 52551.523 18/09/26,13:46:35,10,12,1, 11.9,1,1, 7.340, 10649.569, 97.241, 52551.620 18/09/26,13:46:35,11,12,1, 11.9,1,1, 7.340, 10649.583, 97.215, 52551.441 18/09/26,13:46:35,12,12,1, 11.9,1,1, 7.340, 10649.573, 97.217, 52551.516 18/09/26,13:46:35,13,12,1, 11.9,1,1, 7.340, 10649.599, 97.249, 52551.580 18/09/26,13:46:35,14,12,1, 11.9,1,1, 7.340, 10649.606, 97.239, 52551.569 18/09/26,13:46:35,15,12,1, 11.9,1,1, 7.340, 10649.596, 97.205, 52551.546 18/09/26,13:46:35,16,12,1, 11.9,1,1, 7.340, 10649.609, 97.206, 52551.505 18/09/26,13:46:35,17,12,1, 11.9,1,1, 7.340, 10649.613, 97.247, 52551.571 18/09/26,13:46:35,18,12,1, 11.9,1,1, 7.340, 10649.609, 97.239, 52551.547 18/09/26,13:46:35,19,12,1, 11.9,1,1, 7.340, 10649.645, 97.278, 52551.537 18/09/26,13:46:36,00,12,1, 11.9,1,1, 7.344, 10649.643, 97.278, 52551.537 18/09/26,13:46:36,01,12,1, 11.9,1,1, 7.344, 10649.669, 97.236, 52551.577 18/09/26,13:46:36,02,12,1, 11.9,1,1, 7.344, 10649.643, 97.242, 52551.481 18/09/26,13:46:36,03,12,1, 11.9,1,1, 7.344, 10649.652, 97.254, 52551.522 18/09/26,13:46:36,04,12,1, 11.9,1,1, 7.344, 10649.654, 97.250, 52551.476 18/09/26,13:46:36,05,12,1, 11.9,1,1, 7.344, 10649.646, 97.243, 52551.501 18/09/26,13:46:36,06,12,1, 11.9,1,1, 7.344, 10649.656, 97.234, 52551.539 18/09/26,13:46:36,07,12,1, 11.9,1,1, 7.344, 10649.670, 97.266, 52551.548 18/09/26,13:46:36,08,12,1, 11.9,1,1, 7.344, 10649.672, 97.259, 52551.565 18/09/26,13:46:36,09,12,1, 11.9,1,1, 7.344, 10649.691, 97.245, 52551.536 18/09/26,13:46:36,10,12,1, 11.9,1,1, 7.344, 10649.691, 97.249, 52551.497 18/09/26,13:46:36,11,12,1, 11.9,1,1, 7.344, 10649.678, 97.259, 52551.589 18/09/26,13:46:36,12,12,1, 11.9,1,1, 7.344, 10649.728, 97.272, 52551.570 18/09/26,13:46:36,13,12,1, 11.9,1,1, 7.344, 10649.696, 97.291, 52551.616 18/09/26,13:46:36,14,12,1, 11.9,1,1, 7.344, 10649.707, 97.274, 52551.344 18/09/26,13:46:36,15,12,1, 11.9,1,1, 7.344, 10649.746, 97.280, 52551.473 18/09/26,13:46:36,16,12,1, 11.9,1,1, 7.344, 10649.774, 97.273, 52551.415 18/09/26,13:46:36,17,12,1, 11.9,1,1, 7.344, 10649.739, 97.289, 52551.464 18/09/26,13:46:36,18,12,1, 11.9,1,1, 7.344, 10649.752, 97.292, 52551.488 18/09/26,13:46:36,19,12,1, 11.9,1,1, 7.344, 10649.759, 97.273, 52551.445 18/09/26,13:46:37,00,11,1, 11.8,1,1, 7.341, 10649.751, 97.273, 52551.445 18/09/26,13:46:37,01,11,1, 11.8,1,1, 7.341, 10649.733, 97.293, 52551.529 18/09/26,13:46:37,02,11,1, 11.8,1,1, 7.341, 10649.749, 97.317, 52551.569 18/09/26,13:46:37,03,11,1, 11.8,1,1, 7.341, 10649.752, 97.300, 52551.533 18/09/26,13:46:37,04,11,1, 11.8,1,1, 7.341, 10649.745, 97.277, 52551.523 18/09/26,13:46:37,05,11,1, 11.8,1,1, 7.341, 10649.702, 97.285, 52551.588 18/09/26,13:46:37,06,11,1, 11.8,1,1, 7.341, 10649.721, 97.280, 52551.545 18/09/26,13:46:37,07,11,1, 11.8,1,1, 7.341, 10649.677, 97.288, 52551.516 18/09/26,13:46:37,08,11,1, 11.8,1,1, 7.341, 10649.692, 97.260, 52551.528 18/09/26,13:46:37,09,11,1, 11.8,1,1, 7.341, 10649.647, 97.235, 52551.518 18/09/26,13:46:37,10,11,1, 11.8,1,1, 7.341, 10649.659, 97.227, 52551.518 18/09/26,13:46:37,11,11,1, 11.8,1,1, 7.341, 10649.645, 97.240, 52551.509 18/09/26,13:46:37,12,11,1, 11.8,1,1, 7.341, 10649.626, 97.243, 52551.543 18/09/26,13:46:37,13,11,1, 11.8,1,1, 7.341, 10649.641, 97.203, 52551.533 18/09/26,13:46:37,14,11,1, 11.8,1,1, 7.341, 10649.675, 97.205, 52551.498 18/09/26,13:46:37,15,11,1, 11.8,1,1, 7.341, 10649.674, 97.217, 52551.552 18/09/26,13:46:37,16,11,1, 11.8,1,1, 7.341, 10649.681, 97.215, 52551.455 18/09/26,13:46:37,17,11,1, 11.8,1,1, 7.341, 10649.699, 97.217, 52551.519 18/09/26,13:46:37,18,11,1, 11.8,1,1, 7.341, 10649.690, 97.178, 52551.425 18/09/26,13:46:37,19,11,1, 11.8,1,1, 7.341, 10649.735, 97.198, 52551.551 18/09/26,13:46:38,00,11,1, 11.9,1,1, 7.341, 10649.735, 97.198, 52551.551 18/09/26,13:46:38,01,11,1, 11.9,1,1, 7.341, 10649.731, 97.210, 52551.624 18/09/26,13:46:38,02,11,1, 11.9,1,1, 7.341, 10649.715, 97.240, 52551.609 18/09/26,13:46:38,03,11,1, 11.9,1,1, 7.341, 10649.745, 97.215, 52551.549 18/09/26,13:46:38,04,11,1, 11.9,1,1, 7.341, 10649.731, 97.232, 52551.458 18/09/26,13:46:38,05,11,1, 11.9,1,1, 7.341, 10649.734, 97.198, 52551.525 18/09/26,13:46:38,06,11,1, 11.9,1,1, 7.341, 10649.710, 97.220, 52551.511 18/09/26,13:46:38,07,11,1, 11.9,1,1, 7.341, 10649.723, 97.224, 52551.515 18/09/26,13:46:38,08,11,1, 11.9,1,1, 7.341, 10649.736, 97.199, 52551.514 18/09/26,13:46:38,09,11,1, 11.9,1,1, 7.341, 10649.700, 97.208, 52551.458 18/09/26,13:46:38,10,11,1, 11.9,1,1, 7.341, 10649.693, 97.216, 52551.507 18/09/26,13:46:38,11,11,1, 11.9,1,1, 7.341, 10649.689, 97.201, 52551.469 18/09/26,13:46:38,12,11,1, 11.9,1,1, 7.341, 10649.673, 97.184, 52551.466 18/09/26,13:46:38,13,11,1, 11.9,1,1, 7.341, 10649.681, 97.192, 52551.462 18/09/26,13:46:38,14,11,1, 11.9,1,1, 7.341, 10649.665, 97.155, 52551.504 18/09/26,13:46:38,15,11,1, 11.9,1,1, 7.341, 10649.679, 97.175, 52551.542 18/09/26,13:46:38,16,11,1, 11.9,1,1, 7.341, 10649.685, 97.156, 52551.531 18/09/26,13:46:38,17,11,1, 11.9,1,1, 7.341, 10649.685, 97.091, 52551.400 18/09/26,13:46:38,18,11,1, 11.9,1,1, 7.341, 10649.656, 97.075, 52551.424 18/09/26,13:46:38,19,11,1, 11.9,1,1, 7.341, 10649.671, 97.111, 52551.431 18/09/26,13:46:39,00,12,1, 11.9,1,1, 7.343, 10649.668, 97.111, 52551.431 18/09/26,13:46:39,01,12,1, 11.9,1,1, 7.343, 10649.653, 97.033, 52551.543 18/09/26,13:46:39,02,12,1, 11.9,1,1, 7.343, 10649.648, 97.011, 52551.507 18/09/26,13:46:39,03,12,1, 11.9,1,1, 7.343, 10649.677, 96.990, 52551.522 18/09/26,13:46:39,04,12,1, 11.9,1,1, 7.343, 10649.660, 97.025, 52551.505 18/09/26,13:46:39,05,12,1, 11.9,1,1, 7.343, 10649.700, 97.038, 52551.509 18/09/26,13:46:39,06,12,1, 11.9,1,1, 7.343, 10649.717, 97.006, 52551.476 18/09/26,13:46:39,07,12,1, 11.9,1,1, 7.343, 10649.741, 97.057, 52551.447 18/09/26,13:46:39,08,12,1, 11.9,1,1, 7.343, 10649.763, 97.053, 52551.472 18/09/26,13:46:39,09,12,1, 11.9,1,1, 7.343, 10649.746, 97.115, 52551.558 18/09/26,13:46:39,10,12,1, 11.9,1,1, 7.343, 10649.798, 97.103, 52551.554 18/09/26,13:46:39,11,12,1, 11.9,1,1, 7.343, 10649.835, 97.145, 52551.515 18/09/26,13:46:39,12,12,1, 11.9,1,1, 7.343, 10649.864, 97.152, 52551.509 18/09/26,13:46:39,13,12,1, 11.9,1,1, 7.343, 10649.902, 97.190, 52551.473 18/09/26,13:46:39,14,12,1, 11.9,1,1, 7.343, 10649.862, 97.214, 52551.489 18/09/26,13:46:39,15,12,1, 11.9,1,1, 7.343, 10649.924, 97.219, 52551.504 18/09/26,13:46:39,16,12,1, 11.9,1,1, 7.343, 10649.911, 97.217, 52551.518 18/09/26,13:46:39,17,12,1, 11.9,1,1, 7.343, 10649.932, 97.265, 52551.575 18/09/26,13:46:39,18,12,1, 11.9,1,1, 7.343, 10649.958, 97.277, 52551.560 18/09/26,13:46:39,19,12,1, 11.9,1,1, 7.343, 10649.953, 97.275, 52551.499 18/09/26,13:46:40,00,11,1, 11.8,1,1, 7.341, 10649.952, 97.275, 52551.499 18/09/26,13:46:40,01,11,1, 11.8,1,1, 7.341, 10649.979, 97.262, 52551.498 18/09/26,13:46:40,02,11,1, 11.8,1,1, 7.341, 10650.001, 97.252, 52551.489 18/09/26,13:46:40,03,11,1, 11.8,1,1, 7.341, 10649.981, 97.235, 52551.545 18/09/26,13:46:40,04,11,1, 11.8,1,1, 7.341, 10649.988, 97.234, 52551.519 18/09/26,13:46:40,05,11,1, 11.8,1,1, 7.341, 10650.003, 97.221, 52551.522 18/09/26,13:46:40,06,11,1, 11.8,1,1, 7.341, 10649.988, 97.218, 52551.517 18/09/26,13:46:40,07,11,1, 11.8,1,1, 7.341, 10649.987, 97.218, 52551.576 18/09/26,13:46:40,08,11,1, 11.8,1,1, 7.341, 10650.010, 97.227, 52551.523 18/09/26,13:46:40,09,11,1, 11.8,1,1, 7.341, 10650.004, 97.196, 52551.486 18/09/26,13:46:40,10,11,1, 11.8,1,1, 7.341, 10650.021, 97.196, 52551.529 18/09/26,13:46:40,11,11,1, 11.8,1,1, 7.341, 10650.005, 97.195, 52551.471 18/09/26,13:46:40,12,11,1, 11.8,1,1, 7.341, 10650.018, 97.201, 52551.521 18/09/26,13:46:40,13,11,1, 11.8,1,1, 7.341, 10650.017, 97.248, 52551.483 18/09/26,13:46:40,14,11,1, 11.8,1,1, 7.341, 10650.033, 97.237, 52551.535 18/09/26,13:46:40,15,11,1, 11.8,1,1, 7.341, 10650.077, 97.235, 52551.499 18/09/26,13:46:40,16,11,1, 11.8,1,1, 7.341, 10650.059, 97.247, 52551.520 18/09/26,13:46:40,17,11,1, 11.8,1,1, 7.341, 10650.078, 97.275, 52551.588 18/09/26,13:46:40,18,11,1, 11.8,1,1, 7.341, 10650.091, 97.270, 52551.579 18/09/26,13:46:40,19,11,1, 11.8,1,1, 7.341, 10650.095, 97.268, 52551.530 18/09/26,13:46:41,00,12,1, 11.9,1,1, 7.340, 10650.094, 97.268, 52551.530 18/09/26,13:46:41,01,12,1, 11.9,1,1, 7.340, 10650.082, 97.300, 52551.519 18/09/26,13:46:41,02,12,1, 11.9,1,1, 7.340, 10650.128, 97.311, 52551.500 18/09/26,13:46:41,03,12,1, 11.9,1,1, 7.340, 10650.123, 97.312, 52551.583 18/09/26,13:46:41,04,12,1, 11.9,1,1, 7.340, 10650.121, 97.317, 52551.627 18/09/26,13:46:41,05,12,1, 11.9,1,1, 7.340, 10650.126, 97.327, 52551.576 18/09/26,13:46:41,06,12,1, 11.9,1,1, 7.340, 10650.129, 97.327, 52551.469 18/09/26,13:46:41,07,12,1, 11.9,1,1, 7.340, 10650.119, 97.332, 52551.566 18/09/26,13:46:41,08,12,1, 11.9,1,1, 7.340, 10650.124, 97.323, 52551.570 18/09/26,13:46:41,09,12,1, 11.9,1,1, 7.340, 10650.124, 97.284, 52551.566 18/09/26,13:46:41,10,12,1, 11.9,1,1, 7.340, 10650.141, 97.330, 52551.542 18/09/26,13:46:41,11,12,1, 11.9,1,1, 7.340, 10650.151, 97.364, 52551.530 18/09/26,13:46:41,12,12,1, 11.9,1,1, 7.340, 10650.131, 97.334, 52551.529 18/09/26,13:46:41,13,12,1, 11.9,1,1, 7.340, 10650.157, 97.330, 52551.533 18/09/26,13:46:41,14,12,1, 11.9,1,1, 7.340, 10650.161, 97.343, 52551.525 18/09/26,13:46:41,15,12,1, 11.9,1,1, 7.340, 10650.100, 97.355, 52551.525 18/09/26,13:46:41,16,12,1, 11.9,1,1, 7.340, 10650.130, 97.347, 52551.599 18/09/26,13:46:41,17,12,1, 11.9,1,1, 7.340, 10650.120, 97.385, 52551.605 18/09/26,13:46:41,18,12,1, 11.9,1,1, 7.340, 10650.126, 97.349, 52551.591 18/09/26,13:46:41,19,12,1, 11.9,1,1, 7.340, 10650.152, 97.363, 52551.518 18/09/26,13:46:42,00,12,1, 11.9,1,1, 7.344, 10650.144, 97.363, 52551.518 18/09/26,13:46:42,01,12,1, 11.9,1,1, 7.344, 10650.120, 97.349, 52551.564 18/09/26,13:46:42,02,12,1, 11.9,1,1, 7.344, 10650.151, 97.382, 52551.530 18/09/26,13:46:42,03,12,1, 11.9,1,1, 7.344, 10650.139, 97.344, 52551.520 18/09/26,13:46:42,04,12,1, 11.9,1,1, 7.344, 10650.137, 97.356, 52551.565 18/09/26,13:46:42,05,12,1, 11.9,1,1, 7.344, 10650.155, 97.356, 52551.517 18/09/26,13:46:42,06,12,1, 11.9,1,1, 7.344, 10650.167, 97.343, 52551.523 18/09/26,13:46:42,07,12,1, 11.9,1,1, 7.344, 10650.166, 97.360, 52551.593 18/09/26,13:46:42,08,12,1, 11.9,1,1, 7.344, 10650.172, 97.324, 52551.473 18/09/26,13:46:42,09,12,1, 11.9,1,1, 7.344, 10650.151, 97.335, 52551.496 18/09/26,13:46:42,10,12,1, 11.9,1,1, 7.344, 10650.125, 97.337, 52551.508 18/09/26,13:46:42,11,12,1, 11.9,1,1, 7.344, 10650.126, 97.332, 52551.517 18/09/26,13:46:42,12,12,1, 11.9,1,1, 7.344, 10650.110, 97.314, 52551.564 18/09/26,13:46:42,13,12,1, 11.9,1,1, 7.344, 10650.103, 97.322, 52551.515 18/09/26,13:46:42,14,12,1, 11.9,1,1, 7.344, 10650.086, 97.301, 52551.543 18/09/26,13:46:42,15,12,1, 11.9,1,1, 7.344, 10650.113, 97.319, 52551.518 18/09/26,13:46:42,16,12,1, 11.9,1,1, 7.344, 10650.091, 97.308, 52551.446 18/09/26,13:46:42,17,12,1, 11.9,1,1, 7.344, 10650.060, 97.285, 52551.561 18/09/26,13:46:42,18,12,1, 11.9,1,1, 7.344, 10650.038, 97.249, 52551.514 18/09/26,13:46:42,19,12,1, 11.9,1,1, 7.344, 10650.027, 97.282, 52551.583 18/09/26,13:46:43,00,12,1, 11.8,1,1, 7.344, 10650.027, 97.282, 52551.583 18/09/26,13:46:43,01,12,1, 11.8,1,1, 7.344, 10649.988, 97.217, 52551.502 18/09/26,13:46:43,02,12,1, 11.8,1,1, 7.344, 10649.969, 97.187, 52551.489 18/09/26,13:46:43,03,12,1, 11.8,1,1, 7.344, 10649.944, 97.182, 52551.516 18/09/26,13:46:43,04,12,1, 11.8,1,1, 7.344, 10649.924, 97.193, 52551.551 18/09/26,13:46:43,05,12,1, 11.8,1,1, 7.344, 10649.932, 97.169, 52551.507 18/09/26,13:46:43,06,12,1, 11.8,1,1, 7.344, 10649.935, 97.137, 52551.516 18/09/26,13:46:43,07,12,1, 11.8,1,1, 7.344, 10649.932, 97.135, 52551.456 18/09/26,13:46:43,08,12,1, 11.8,1,1, 7.344, 10649.942, 97.111, 52551.471 18/09/26,13:46:43,09,12,1, 11.8,1,1, 7.344, 10649.910, 97.107, 52551.527 18/09/26,13:46:43,10,12,1, 11.8,1,1, 7.344, 10649.950, 97.124, 52551.569 18/09/26,13:46:43,11,12,1, 11.8,1,1, 7.344, 10649.941, 97.086, 52551.484 18/09/26,13:46:43,12,12,1, 11.8,1,1, 7.344, 10649.960, 97.070, 52551.522 18/09/26,13:46:43,13,12,1, 11.8,1,1, 7.344, 10649.983, 97.081, 52551.428 18/09/26,13:46:43,14,12,1, 11.8,1,1, 7.344, 10649.978, 97.104, 52551.513 18/09/26,13:46:43,15,12,1, 11.8,1,1, 7.344, 10650.001, 97.110, 52551.481 18/09/26,13:46:43,16,12,1, 11.8,1,1, 7.344, 10650.031, 97.118, 52551.471 18/09/26,13:46:43,17,12,1, 11.8,1,1, 7.344, 10650.041, 97.092, 52551.468 18/09/26,13:46:43,18,12,1, 11.8,1,1, 7.344, 10650.028, 97.129, 52551.516 18/09/26,13:46:43,19,12,1, 11.8,1,1, 7.344, 10650.034, 97.126, 52551.451 18/09/26,13:46:44,00,12,1, 11.9,1,1, 7.342, 10650.027, 97.126, 52551.451 18/09/26,13:46:44,01,12,1, 11.9,1,1, 7.342, 10650.060, 97.178, 52551.561 18/09/26,13:46:44,02,12,1, 11.9,1,1, 7.342, 10650.060, 97.169, 52551.464 18/09/26,13:46:44,03,12,1, 11.9,1,1, 7.342, 10650.075, 97.181, 52551.491 18/09/26,13:46:44,04,12,1, 11.9,1,1, 7.342, 10650.078, 97.191, 52551.503 18/09/26,13:46:44,05,12,1, 11.9,1,1, 7.342, 10650.105, 97.203, 52551.575 18/09/26,13:46:44,06,12,1, 11.9,1,1, 7.342, 10650.113, 97.205, 52551.533 18/09/26,13:46:44,07,12,1, 11.9,1,1, 7.342, 10650.093, 97.182, 52551.509 18/09/26,13:46:44,08,12,1, 11.9,1,1, 7.342, 10650.120, 97.226, 52551.494 18/09/26,13:46:44,09,12,1, 11.9,1,1, 7.342, 10650.123, 97.223, 52551.478 18/09/26,13:46:44,10,12,1, 11.9,1,1, 7.342, 10650.118, 97.215, 52551.576 18/09/26,13:46:44,11,12,1, 11.9,1,1, 7.342, 10650.169, 97.184, 52551.533 18/09/26,13:46:44,12,12,1, 11.9,1,1, 7.342, 10650.152, 97.232, 52551.533 18/09/26,13:46:44,13,12,1, 11.9,1,1, 7.342, 10650.175, 97.248, 52551.569 18/09/26,13:46:44,14,12,1, 11.9,1,1, 7.342, 10650.193, 97.252, 52551.543 18/09/26,13:46:44,15,12,1, 11.9,1,1, 7.342, 10650.217, 97.225, 52551.547 18/09/26,13:46:44,16,12,1, 11.9,1,1, 7.342, 10650.219, 97.229, 52551.466 18/09/26,13:46:44,17,12,1, 11.9,1,1, 7.342, 10650.240, 97.281, 52551.809 18/09/26,13:46:44,18,12,1, 11.9,1,1, 7.342, 10650.280, 97.271, 52551.523 18/09/26,13:46:44,19,12,1, 11.9,1,1, 7.342, 10650.258, 97.285, 52551.589 18/09/26,13:46:45,00,12,1, 11.9,1,1, 7.335, 10650.252, 97.285, 52551.589 18/09/26,13:46:45,01,12,1, 11.9,1,1, 7.335, 10650.309, 97.303, 52551.472 18/09/26,13:46:45,02,12,1, 11.9,1,1, 7.335, 10650.283, 97.335, 52551.548 18/09/26,13:46:45,03,12,1, 11.9,1,1, 7.335, 10650.282, 97.398, 52551.618 18/09/26,13:46:45,04,12,1, 11.9,1,1, 7.335, 10650.308, 97.395, 52551.605 18/09/26,13:46:45,05,12,1, 11.9,1,1, 7.335, 10650.290, 97.419, 52551.645 18/09/26,13:46:45,06,12,1, 11.9,1,1, 7.335, 10650.324, 97.432, 52551.564 18/09/26,13:46:45,07,12,1, 11.9,1,1, 7.335, 10650.326, 97.446, 52551.635 18/09/26,13:46:45,08,12,1, 11.9,1,1, 7.335, 10650.331, 97.452, 52551.617 18/09/26,13:46:45,09,12,1, 11.9,1,1, 7.335, 10650.365, 97.495, 52551.622 18/09/26,13:46:45,10,12,1, 11.9,1,1, 7.335, 10650.362, 97.480, 52551.618 18/09/26,13:46:45,11,12,1, 11.9,1,1, 7.335, 10650.377, 97.486, 52551.664 18/09/26,13:46:45,12,12,1, 11.9,1,1, 7.335, 10650.379, 97.492, 52551.639 18/09/26,13:46:45,13,12,1, 11.9,1,1, 7.335, 10650.380, 97.498, 52551.655 18/09/26,13:46:45,14,12,1, 11.9,1,1, 7.335, 10650.372, 97.513, 52551.681 18/09/26,13:46:45,15,12,1, 11.9,1,1, 7.335, 10650.404, 97.512, 52551.746 18/09/26,13:46:45,16,12,1, 11.9,1,1, 7.335, 10650.408, 97.512, 52551.673 18/09/26,13:46:45,17,12,1, 11.9,1,1, 7.335, 10650.401, 97.469, 52551.568 18/09/26,13:46:45,18,12,1, 11.9,1,1, 7.335, 10650.415, 97.498, 52551.681 18/09/26,13:46:45,19,12,1, 11.9,1,1, 7.335, 10650.395, 97.491, 52551.656 18/09/26,13:46:46,00,12,1, 11.9,1,1, 7.338, 10650.394, 97.491, 52551.656 18/09/26,13:46:46,01,12,1, 11.9,1,1, 7.338, 10650.374, 97.505, 52551.615 18/09/26,13:46:46,02,12,1, 11.9,1,1, 7.338, 10650.377, 97.507, 52551.675 18/09/26,13:46:46,03,12,1, 11.9,1,1, 7.338, 10650.403, 97.486, 52551.621 18/09/26,13:46:46,04,12,1, 11.9,1,1, 7.338, 10650.390, 97.478, 52551.679 18/09/26,13:46:46,05,12,1, 11.9,1,1, 7.338, 10650.430, 97.484, 52551.628 18/09/26,13:46:46,06,12,1, 11.9,1,1, 7.338, 10650.423, 97.499, 52551.700 18/09/26,13:46:46,07,12,1, 11.9,1,1, 7.338, 10650.458, 97.491, 52551.664 18/09/26,13:46:46,08,12,1, 11.9,1,1, 7.338, 10650.461, 97.492, 52551.707 18/09/26,13:46:46,09,12,1, 11.9,1,1, 7.338, 10650.473, 97.497, 52551.723 18/09/26,13:46:46,10,12,1, 11.9,1,1, 7.338, 10650.513, 97.547, 52551.662 18/09/26,13:46:46,11,12,1, 11.9,1,1, 7.338, 10650.506, 97.540, 52551.594 18/09/26,13:46:46,12,12,1, 11.9,1,1, 7.338, 10650.497, 97.559, 52551.701 18/09/26,13:46:46,13,12,1, 11.9,1,1, 7.338, 10650.504, 97.545, 52551.609 18/09/26,13:46:46,14,12,1, 11.9,1,1, 7.338, 10650.501, 97.551, 52551.660 18/09/26,13:46:46,15,12,1, 11.9,1,1, 7.338, 10650.518, 97.548, 52551.692 18/09/26,13:46:46,16,12,1, 11.9,1,1, 7.338, 10650.550, 97.547, 52551.635 18/09/26,13:46:46,17,12,1, 11.9,1,1, 7.338, 10650.539, 97.560, 52551.660 18/09/26,13:46:46,18,12,1, 11.9,1,1, 7.338, 10650.521, 97.546, 52551.704 18/09/26,13:46:46,19,12,1, 11.9,1,1, 7.338, 10650.558, 97.561, 52551.674 18/09/26,13:46:47,00,12,1, 11.9,1,1, 7.342, 10650.553, 97.561, 52551.674 18/09/26,13:46:47,01,12,1, 11.9,1,1, 7.342, 10650.526, 97.546, 52551.664 18/09/26,13:46:47,02,12,1, 11.9,1,1, 7.342, 10650.500, 97.561, 52551.677 18/09/26,13:46:47,03,12,1, 11.9,1,1, 7.342, 10650.514, 97.560, 52551.651 18/09/26,13:46:47,04,12,1, 11.9,1,1, 7.342, 10650.547, 97.555, 52551.683 18/09/26,13:46:47,05,12,1, 11.9,1,1, 7.342, 10650.550, 97.547, 52551.560 18/09/26,13:46:47,06,12,1, 11.9,1,1, 7.342, 10650.552, 97.561, 52551.543 18/09/26,13:46:47,07,12,1, 11.9,1,1, 7.342, 10650.510, 97.558, 52551.671 18/09/26,13:46:47,08,12,1, 11.9,1,1, 7.342, 10650.561, 97.553, 52551.690 18/09/26,13:46:47,09,12,1, 11.9,1,1, 7.342, 10650.525, 97.546, 52551.731 18/09/26,13:46:47,10,12,1, 11.9,1,1, 7.342, 10650.546, 97.528, 52551.627 18/09/26,13:46:47,11,12,1, 11.9,1,1, 7.342, 10650.568, 97.500, 52551.569 18/09/26,13:46:47,12,12,1, 11.9,1,1, 7.342, 10650.585, 97.522, 52551.681 18/09/26,13:46:47,13,12,1, 11.9,1,1, 7.342, 10650.595, 97.508, 52551.628 18/09/26,13:46:47,14,12,1, 11.9,1,1, 7.342, 10650.602, 97.533, 52551.638 18/09/26,13:46:47,15,12,1, 11.9,1,1, 7.342, 10650.607, 97.543, 52551.618 18/09/26,13:46:47,16,12,1, 11.9,1,1, 7.342, 10650.620, 97.543, 52551.697 18/09/26,13:46:47,17,12,1, 11.9,1,1, 7.342, 10650.632, 97.574, 52551.704 18/09/26,13:46:47,18,12,1, 11.9,1,1, 7.342, 10650.632, 97.537, 52551.675 18/09/26,13:46:47,19,12,1, 11.9,1,1, 7.342, 10650.624, 97.536, 52551.708 18/09/26,13:46:48,00,12,1, 11.8,1,1, 7.342, 10650.619, 97.536, 52551.708 18/09/26,13:46:48,01,12,1, 11.8,1,1, 7.342, 10650.623, 97.540, 52551.663 18/09/26,13:46:48,02,12,1, 11.8,1,1, 7.342, 10650.622, 97.531, 52551.629 18/09/26,13:46:48,03,12,1, 11.8,1,1, 7.342, 10650.644, 97.549, 52551.656 18/09/26,13:46:48,04,12,1, 11.8,1,1, 7.342, 10650.626, 97.539, 52551.648 18/09/26,13:46:48,05,12,1, 11.8,1,1, 7.342, 10650.634, 97.561, 52551.581 18/09/26,13:46:48,06,12,1, 11.8,1,1, 7.342, 10650.638, 97.559, 52551.602 18/09/26,13:46:48,07,12,1, 11.8,1,1, 7.342, 10650.628, 97.562, 52551.598 18/09/26,13:46:48,08,12,1, 11.8,1,1, 7.342, 10650.627, 97.559, 52551.679 18/09/26,13:46:48,09,12,1, 11.8,1,1, 7.342, 10650.628, 97.561, 52551.651 18/09/26,13:46:48,10,12,1, 11.8,1,1, 7.342, 10650.647, 97.550, 52551.635 18/09/26,13:46:48,11,12,1, 11.8,1,1, 7.342, 10650.631, 97.571, 52551.682 18/09/26,13:46:48,12,12,1, 11.8,1,1, 7.342, 10650.633, 97.561, 52551.731 18/09/26,13:46:48,13,12,1, 11.8,1,1, 7.342, 10650.603, 97.576, 52551.652 18/09/26,13:46:48,14,12,1, 11.8,1,1, 7.342, 10650.597, 97.578, 52551.591 18/09/26,13:46:48,15,12,1, 11.8,1,1, 7.342, 10650.619, 97.557, 52551.669 18/09/26,13:46:48,16,12,1, 11.8,1,1, 7.342, 10650.601, 97.561, 52551.651 18/09/26,13:46:48,17,12,1, 11.8,1,1, 7.342, 10650.622, 97.567, 52551.638 18/09/26,13:46:48,18,12,1, 11.8,1,1, 7.342, 10650.603, 97.555, 52551.643 18/09/26,13:46:48,19,12,1, 11.8,1,1, 7.342, 10650.615, 97.563, 52551.634 18/09/26,13:46:49,00,12,1, 11.9,1,1, 7.342, 10650.611, 97.563, 52551.634 18/09/26,13:46:49,01,12,1, 11.9,1,1, 7.342, 10650.642, 97.541, 52551.604 18/09/26,13:46:49,02,12,1, 11.9,1,1, 7.342, 10650.653, 97.558, 52551.640 18/09/26,13:46:49,03,12,1, 11.9,1,1, 7.342, 10650.660, 97.568, 52551.611 18/09/26,13:46:49,04,12,1, 11.9,1,1, 7.342, 10650.698, 97.550, 52551.569 18/09/26,13:46:49,05,12,1, 11.9,1,1, 7.342, 10650.674, 97.549, 52551.622 18/09/26,13:46:49,06,12,1, 11.9,1,1, 7.342, 10650.674, 97.555, 52551.630 18/09/26,13:46:49,07,12,1, 11.9,1,1, 7.342, 10650.690, 97.561, 52551.675 18/09/26,13:46:49,08,12,1, 11.9,1,1, 7.342, 10650.712, 97.538, 52551.626 18/09/26,13:46:49,09,12,1, 11.9,1,1, 7.342, 10650.711, 97.549, 52551.668 18/09/26,13:46:49,10,12,1, 11.9,1,1, 7.342, 10650.720, 97.570, 52551.694 18/09/26,13:46:49,11,12,1, 11.9,1,1, 7.342, 10650.754, 97.574, 52551.635 18/09/26,13:46:49,12,12,1, 11.9,1,1, 7.342, 10650.720, 97.535, 52551.611 18/09/26,13:46:49,13,12,1, 11.9,1,1, 7.342, 10650.741, 97.562, 52551.609 18/09/26,13:46:49,14,12,1, 11.9,1,1, 7.342, 10650.754, 97.568, 52551.630 18/09/26,13:46:49,15,12,1, 11.9,1,1, 7.342, 10650.739, 97.568, 52551.671 18/09/26,13:46:49,16,12,1, 11.9,1,1, 7.342, 10650.724, 97.540, 52551.664 18/09/26,13:46:49,17,12,1, 11.9,1,1, 7.342, 10650.734, 97.532, 52551.429 18/09/26,13:46:49,18,12,1, 11.9,1,1, 7.342, 10650.677, 97.558, 52551.622 18/09/26,13:46:49,19,12,1, 11.9,1,1, 7.342, 10650.716, 97.573, 52551.682 18/09/26,13:46:50,00,12,1, 11.9,1,1, 7.342, 10650.711, 97.573, 52551.682 18/09/26,13:46:50,01,12,1, 11.9,1,1, 7.342, 10650.709, 97.551, 52551.679 18/09/26,13:46:50,02,12,1, 11.9,1,1, 7.342, 10650.702, 97.560, 52551.576 18/09/26,13:46:50,03,12,1, 11.9,1,1, 7.342, 10650.707, 97.530, 52551.587 18/09/26,13:46:50,04,12,1, 11.9,1,1, 7.342, 10650.683, 97.505, 52551.599 18/09/26,13:46:50,05,12,1, 11.9,1,1, 7.342, 10650.700, 97.462, 52551.535 18/09/26,13:46:50,06,12,1, 11.9,1,1, 7.342, 10650.676, 97.473, 52551.565 18/09/26,13:46:50,07,12,1, 11.9,1,1, 7.342, 10650.685, 97.504, 52551.585 18/09/26,13:46:50,08,12,1, 11.9,1,1, 7.342, 10650.726, 97.440, 52551.529 18/09/26,13:46:50,09,12,1, 11.9,1,1, 7.342, 10650.726, 97.439, 52551.557 18/09/26,13:46:50,10,12,1, 11.9,1,1, 7.342, 10650.696, 97.450, 52551.536 18/09/26,13:46:50,11,12,1, 11.9,1,1, 7.342, 10650.736, 97.433, 52551.568 18/09/26,13:46:50,12,12,1, 11.9,1,1, 7.342, 10650.737, 97.464, 52551.533 18/09/26,13:46:50,13,12,1, 11.9,1,1, 7.342, 10650.741, 97.466, 52551.606 18/09/26,13:46:50,14,12,1, 11.9,1,1, 7.342, 10650.712, 97.482, 52551.633 18/09/26,13:46:50,15,12,1, 11.9,1,1, 7.342, 10650.744, 97.509, 52551.544 18/09/26,13:46:50,16,12,1, 11.9,1,1, 7.342, 10650.753, 97.519, 52551.581 18/09/26,13:46:50,17,12,1, 11.9,1,1, 7.342, 10650.781, 97.521, 52551.627 18/09/26,13:46:50,18,12,1, 11.9,1,1, 7.342, 10650.793, 97.534, 52551.589 18/09/26,13:46:50,19,12,1, 11.9,1,1, 7.342, 10650.785, 97.509, 52551.537 18/09/26,13:46:51,00,12,1, 11.8,1,1, 7.339, 10650.778, 97.509, 52551.537 18/09/26,13:46:51,01,12,1, 11.8,1,1, 7.339, 10650.782, 97.539, 52551.628 18/09/26,13:46:51,02,12,1, 11.8,1,1, 7.339, 10650.801, 97.505, 52551.622 18/09/26,13:46:51,03,12,1, 11.8,1,1, 7.339, 10650.789, 97.547, 52551.606 18/09/26,13:46:51,04,12,1, 11.8,1,1, 7.339, 10650.756, 97.534, 52551.532 18/09/26,13:46:51,05,12,1, 11.8,1,1, 7.339, 10650.763, 97.520, 52551.507 18/09/26,13:46:51,06,12,1, 11.8,1,1, 7.339, 10650.768, 97.555, 52551.560 18/09/26,13:46:51,07,12,1, 11.8,1,1, 7.339, 10650.795, 97.527, 52551.565 18/09/26,13:46:51,08,12,1, 11.8,1,1, 7.339, 10650.801, 97.536, 52551.668 18/09/26,13:46:51,09,12,1, 11.8,1,1, 7.339, 10650.786, 97.549, 52551.618 18/09/26,13:46:51,10,12,1, 11.8,1,1, 7.339, 10650.805, 97.539, 52551.601 18/09/26,13:46:51,11,12,1, 11.8,1,1, 7.339, 10650.781, 97.538, 52551.518 18/09/26,13:46:51,12,12,1, 11.8,1,1, 7.339, 10650.817, 97.552, 52551.539 18/09/26,13:46:51,13,12,1, 11.8,1,1, 7.339, 10650.817, 97.514, 52551.578 18/09/26,13:46:51,14,12,1, 11.8,1,1, 7.339, 10650.785, 97.544, 52551.658 18/09/26,13:46:51,15,12,1, 11.8,1,1, 7.339, 10650.820, 97.547, 52551.640 18/09/26,13:46:51,16,12,1, 11.8,1,1, 7.339, 10650.832, 97.519, 52551.566 18/09/26,13:46:51,17,12,1, 11.8,1,1, 7.339, 10650.862, 97.541, 52551.597 18/09/26,13:46:51,18,12,1, 11.8,1,1, 7.339, 10650.822, 97.530, 52551.617 18/09/26,13:46:51,19,12,1, 11.8,1,1, 7.339, 10650.881, 97.558, 52551.613 18/09/26,13:46:52,00,12,1, 11.9,1,1, 7.342, 10650.878, 97.558, 52551.613 18/09/26,13:46:52,01,12,1, 11.9,1,1, 7.342, 10650.865, 97.569, 52551.590 18/09/26,13:46:52,02,12,1, 11.9,1,1, 7.342, 10650.892, 97.568, 52551.564 18/09/26,13:46:52,03,12,1, 11.9,1,1, 7.342, 10650.885, 97.593, 52551.672 18/09/26,13:46:52,04,12,1, 11.9,1,1, 7.342, 10650.869, 97.582, 52551.589 18/09/26,13:46:52,05,12,1, 11.9,1,1, 7.342, 10650.925, 97.582, 52551.566 18/09/26,13:46:52,06,12,1, 11.9,1,1, 7.342, 10650.899, 97.621, 52551.615 18/09/26,13:46:52,07,12,1, 11.9,1,1, 7.342, 10650.907, 97.608, 52551.524 18/09/26,13:46:52,08,12,1, 11.9,1,1, 7.342, 10650.901, 97.603, 52551.637 18/09/26,13:46:52,09,12,1, 11.9,1,1, 7.342, 10650.918, 97.609, 52551.525 18/09/26,13:46:52,10,12,1, 11.9,1,1, 7.342, 10650.925, 97.622, 52551.630 18/09/26,13:46:52,11,12,1, 11.9,1,1, 7.342, 10650.946, 97.612, 52551.580 18/09/26,13:46:52,12,12,1, 11.9,1,1, 7.342, 10650.953, 97.584, 52551.546 18/09/26,13:46:52,13,12,1, 11.9,1,1, 7.342, 10650.934, 97.615, 52551.596 18/09/26,13:46:52,14,12,1, 11.9,1,1, 7.342, 10650.968, 97.621, 52551.639 18/09/26,13:46:52,15,12,1, 11.9,1,1, 7.342, 10650.969, 97.630, 52551.598 18/09/26,13:46:52,16,12,1, 11.9,1,1, 7.342, 10650.987, 97.603, 52551.599 18/09/26,13:46:52,17,12,1, 11.9,1,1, 7.342, 10650.937, 97.619, 52551.634 18/09/26,13:46:52,18,12,1, 11.9,1,1, 7.342, 10650.950, 97.614, 52551.512 18/09/26,13:46:52,19,12,1, 11.9,1,1, 7.342, 10650.973, 97.627, 52551.586 18/09/26,13:46:53,00,12,1, 11.9,1,1, 7.344, 10650.970, 97.627, 52551.586 18/09/26,13:46:53,01,12,1, 11.9,1,1, 7.344, 10650.943, 97.608, 52551.652 18/09/26,13:46:53,02,12,1, 11.9,1,1, 7.344, 10650.946, 97.587, 52551.569 18/09/26,13:46:53,03,12,1, 11.9,1,1, 7.344, 10650.953, 97.583, 52551.570 18/09/26,13:46:53,04,12,1, 11.9,1,1, 7.344, 10650.928, 97.593, 52551.636 18/09/26,13:46:53,05,12,1, 11.9,1,1, 7.344, 10650.956, 97.569, 52551.609 18/09/26,13:46:53,06,12,1, 11.9,1,1, 7.344, 10650.980, 97.565, 52551.513 18/09/26,13:46:53,07,12,1, 11.9,1,1, 7.344, 10650.959, 97.574, 52551.630 18/09/26,13:46:53,08,12,1, 11.9,1,1, 7.344, 10650.977, 97.580, 52551.585 18/09/26,13:46:53,09,12,1, 11.9,1,1, 7.344, 10650.973, 97.558, 52551.592 18/09/26,13:46:53,10,12,1, 11.9,1,1, 7.344, 10650.971, 97.577, 52551.592 18/09/26,13:46:53,11,12,1, 11.9,1,1, 7.344, 10650.981, 97.566, 52551.665 18/09/26,13:46:53,12,12,1, 11.9,1,1, 7.344, 10650.993, 97.570, 52551.639 18/09/26,13:46:53,13,12,1, 11.9,1,1, 7.344, 10651.006, 97.598, 52551.642 18/09/26,13:46:53,14,12,1, 11.9,1,1, 7.344, 10651.042, 97.605, 52551.665 18/09/26,13:46:53,15,12,1, 11.9,1,1, 7.344, 10651.027, 97.585, 52551.560 18/09/26,13:46:53,16,12,1, 11.9,1,1, 7.344, 10651.021, 97.612, 52551.602 18/09/26,13:46:53,17,12,1, 11.9,1,1, 7.344, 10651.041, 97.608, 52551.594 18/09/26,13:46:53,18,12,1, 11.9,1,1, 7.344, 10651.010, 97.650, 52551.648 18/09/26,13:46:53,19,12,1, 11.9,1,1, 7.344, 10651.032, 97.676, 52551.723 18/09/26,13:46:54,00,12,1, 11.9,1,1, 7.344, 10651.028, 97.676, 52551.723 18/09/26,13:46:54,01,12,1, 11.9,1,1, 7.344, 10651.070, 97.642, 52551.578 18/09/26,13:46:54,02,12,1, 11.9,1,1, 7.344, 10651.052, 97.659, 52551.628 18/09/26,13:46:54,03,12,1, 11.9,1,1, 7.344, 10651.055, 97.682, 52551.655 18/09/26,13:46:54,04,12,1, 11.9,1,1, 7.344, 10651.039, 97.687, 52551.701 18/09/26,13:46:54,05,12,1, 11.9,1,1, 7.344, 10651.046, 97.667, 52551.576 18/09/26,13:46:54,06,12,1, 11.9,1,1, 7.344, 10651.061, 97.682, 52551.583 18/09/26,13:46:54,07,12,1, 11.9,1,1, 7.344, 10651.054, 97.681, 52551.632 18/09/26,13:46:54,08,12,1, 11.9,1,1, 7.344, 10651.080, 97.673, 52551.593 18/09/26,13:46:54,09,12,1, 11.9,1,1, 7.344, 10651.040, 97.667, 52551.636 18/09/26,13:46:54,10,12,1, 11.9,1,1, 7.344, 10651.074, 97.652, 52551.591 18/09/26,13:46:54,11,12,1, 11.9,1,1, 7.344, 10651.052, 97.668, 52551.609 18/09/26,13:46:54,12,12,1, 11.9,1,1, 7.344, 10651.052, 97.644, 52551.571 18/09/26,13:46:54,13,12,1, 11.9,1,1, 7.344, 10651.071, 97.655, 52551.643 18/09/26,13:46:54,14,12,1, 11.9,1,1, 7.344, 10651.092, 97.643, 52551.648 18/09/26,13:46:54,15,12,1, 11.9,1,1, 7.344, 10651.087, 97.643, 52551.537 18/09/26,13:46:54,16,12,1, 11.9,1,1, 7.344, 10651.079, 97.627, 52551.538 18/09/26,13:46:54,17,12,1, 11.9,1,1, 7.344, 10651.110, 97.634, 52551.571 18/09/26,13:46:54,18,12,1, 11.9,1,1, 7.344, 10651.125, 97.640, 52551.596 18/09/26,13:46:54,19,12,1, 11.9,1,1, 7.344, 10651.117, 97.664, 52551.629 18/09/26,13:46:55,00,12,1, 11.9,1,1, 7.341, 10651.112, 97.664, 52551.629 18/09/26,13:46:55,01,12,1, 11.9,1,1, 7.341, 10651.170, 97.632, 52551.610 18/09/26,13:46:55,02,12,1, 11.9,1,1, 7.341, 10651.152, 97.677, 52551.567 18/09/26,13:46:55,03,12,1, 11.9,1,1, 7.341, 10651.183, 97.707, 52551.543 18/09/26,13:46:55,04,12,1, 11.9,1,1, 7.341, 10651.185, 97.684, 52551.560 18/09/26,13:46:55,05,12,1, 11.9,1,1, 7.341, 10651.196, 97.674, 52551.583 18/09/26,13:46:55,06,12,1, 11.9,1,1, 7.341, 10651.191, 97.680, 52551.543 18/09/26,13:46:55,07,12,1, 11.9,1,1, 7.341, 10651.229, 97.722, 52551.614 18/09/26,13:46:55,08,12,1, 11.9,1,1, 7.341, 10651.248, 97.718, 52551.574 18/09/26,13:46:55,09,12,1, 11.9,1,1, 7.341, 10651.239, 97.714, 52551.573 18/09/26,13:46:55,10,12,1, 11.9,1,1, 7.341, 10651.236, 97.711, 52551.608 18/09/26,13:46:55,11,12,1, 11.9,1,1, 7.341, 10651.268, 97.722, 52551.639 18/09/26,13:46:55,12,12,1, 11.9,1,1, 7.341, 10651.259, 97.754, 52551.677 18/09/26,13:46:55,13,12,1, 11.9,1,1, 7.341, 10651.306, 97.728, 52551.701 18/09/26,13:46:55,14,12,1, 11.9,1,1, 7.341, 10651.294, 97.705, 52551.689 18/09/26,13:46:55,15,12,1, 11.9,1,1, 7.341, 10651.277, 97.715, 52551.573 18/09/26,13:46:55,16,12,1, 11.9,1,1, 7.341, 10651.298, 97.738, 52551.584 18/09/26,13:46:55,17,12,1, 11.9,1,1, 7.341, 10651.293, 97.747, 52551.634 18/09/26,13:46:55,18,12,1, 11.9,1,1, 7.341, 10651.290, 97.708, 52551.672 18/09/26,13:46:55,19,12,1, 11.9,1,1, 7.341, 10651.292, 97.703, 52551.707 18/09/26,13:46:56,00,12,1, 11.9,1,1, 7.344, 10651.287, 97.703, 52551.707 18/09/26,13:46:56,01,12,1, 11.9,1,1, 7.344, 10651.313, 97.702, 52551.551 18/09/26,13:46:56,02,12,1, 11.9,1,1, 7.344, 10651.326, 97.727, 52551.676 18/09/26,13:46:56,03,12,1, 11.9,1,1, 7.344, 10651.328, 97.697, 52551.665 18/09/26,13:46:56,04,12,1, 11.9,1,1, 7.344, 10651.325, 97.703, 52551.664 18/09/26,13:46:56,05,12,1, 11.9,1,1, 7.344, 10651.332, 97.698, 52551.625 18/09/26,13:46:56,06,12,1, 11.9,1,1, 7.344, 10651.337, 97.710, 52551.595 18/09/26,13:46:56,07,12,1, 11.9,1,1, 7.344, 10651.355, 97.708, 52551.555 18/09/26,13:46:56,08,12,1, 11.9,1,1, 7.344, 10651.333, 97.704, 52551.565 18/09/26,13:46:56,09,12,1, 11.9,1,1, 7.344, 10651.347, 97.683, 52551.643 18/09/26,13:46:56,10,12,1, 11.9,1,1, 7.344, 10651.387, 97.693, 52551.592 18/09/26,13:46:56,11,12,1, 11.9,1,1, 7.344, 10651.347, 97.723, 52551.763 18/09/26,13:46:56,12,12,1, 11.9,1,1, 7.344, 10651.386, 97.729, 52551.523 18/09/26,13:46:56,13,12,1, 11.9,1,1, 7.344, 10651.382, 97.732, 52551.604 18/09/26,13:46:56,14,12,1, 11.9,1,1, 7.344, 10651.397, 97.708, 52551.608 18/09/26,13:46:56,15,12,1, 11.9,1,1, 7.344, 10651.400, 97.729, 52551.613 18/09/26,13:46:56,16,12,1, 11.9,1,1, 7.344, 10651.397, 97.736, 52551.652 18/09/26,13:46:56,17,12,1, 11.9,1,1, 7.344, 10651.429, 97.721, 52551.641 18/09/26,13:46:56,18,12,1, 11.9,1,1, 7.344, 10651.428, 97.722, 52551.649 18/09/26,13:46:56,19,12,1, 11.9,1,1, 7.344, 10651.433, 97.693, 52551.607 18/09/26,13:46:57,00,12,1, 11.9,1,1, 7.339, 10651.429, 97.693, 52551.607 18/09/26,13:46:57,01,12,1, 11.9,1,1, 7.339, 10651.429, 97.740, 52551.632 18/09/26,13:46:57,02,12,1, 11.9,1,1, 7.339, 10651.420, 97.717, 52551.639 18/09/26,13:46:57,03,12,1, 11.9,1,1, 7.339, 10651.435, 97.699, 52551.669 18/09/26,13:46:57,04,12,1, 11.9,1,1, 7.339, 10651.415, 97.694, 52551.555 18/09/26,13:46:57,05,12,1, 11.9,1,1, 7.339, 10651.426, 97.660, 52551.573 18/09/26,13:46:57,06,12,1, 11.9,1,1, 7.339, 10651.411, 97.684, 52551.613 18/09/26,13:46:57,07,12,1, 11.9,1,1, 7.339, 10651.418, 97.692, 52551.634 18/09/26,13:46:57,08,12,1, 11.9,1,1, 7.339, 10651.447, 97.668, 52551.666 18/09/26,13:46:57,09,12,1, 11.9,1,1, 7.339, 10651.449, 97.672, 52551.661 18/09/26,13:46:57,10,12,1, 11.9,1,1, 7.339, 10651.459, 97.668, 52551.638 18/09/26,13:46:57,11,12,1, 11.9,1,1, 7.339, 10651.485, 97.667, 52551.623 18/09/26,13:46:57,12,12,1, 11.9,1,1, 7.339, 10651.464, 97.654, 52551.534 18/09/26,13:46:57,13,12,1, 11.9,1,1, 7.339, 10651.468, 97.684, 52551.626 18/09/26,13:46:57,14,12,1, 11.9,1,1, 7.339, 10651.498, 97.682, 52551.603 18/09/26,13:46:57,15,12,1, 11.9,1,1, 7.339, 10651.495, 97.721, 52551.625 18/09/26,13:46:57,16,12,1, 11.9,1,1, 7.339, 10651.526, 97.714, 52551.565 18/09/26,13:46:57,17,12,1, 11.9,1,1, 7.339, 10651.525, 97.744, 52551.638 18/09/26,13:46:57,18,12,1, 11.9,1,1, 7.339, 10651.548, 97.699, 52551.557 18/09/26,13:46:57,19,12,1, 11.9,1,1, 7.339, 10651.531, 97.701, 52551.572 18/09/26,13:46:58,00,11,1, 11.9,1,1, 7.343, 10651.529, 97.701, 52551.572 18/09/26,13:46:58,01,11,1, 11.9,1,1, 7.343, 10651.533, 97.760, 52551.637 18/09/26,13:46:58,02,11,1, 11.9,1,1, 7.343, 10651.576, 97.751, 52551.618 18/09/26,13:46:58,03,11,1, 11.9,1,1, 7.343, 10651.558, 97.748, 52551.621 18/09/26,13:46:58,04,11,1, 11.9,1,1, 7.343, 10651.556, 97.734, 52551.573 18/09/26,13:46:58,05,11,1, 11.9,1,1, 7.343, 10651.543, 97.718, 52551.534 18/09/26,13:46:58,06,11,1, 11.9,1,1, 7.343, 10651.561, 97.740, 52551.599 18/09/26,13:46:58,07,11,1, 11.9,1,1, 7.343, 10651.560, 97.740, 52551.666 18/09/26,13:46:58,08,11,1, 11.9,1,1, 7.343, 10651.568, 97.737, 52551.569 18/09/26,13:46:58,09,11,1, 11.9,1,1, 7.343, 10651.561, 97.730, 52551.598 18/09/26,13:46:58,10,11,1, 11.9,1,1, 7.343, 10651.579, 97.730, 52551.607 18/09/26,13:46:58,11,11,1, 11.9,1,1, 7.343, 10651.542, 97.738, 52551.530 18/09/26,13:46:58,12,11,1, 11.9,1,1, 7.343, 10651.569, 97.721, 52551.517 18/09/26,13:46:58,13,11,1, 11.9,1,1, 7.343, 10651.557, 97.696, 52551.552 18/09/26,13:46:58,14,11,1, 11.9,1,1, 7.343, 10651.555, 97.705, 52551.574 18/09/26,13:46:58,15,11,1, 11.9,1,1, 7.343, 10651.545, 97.719, 52551.583 18/09/26,13:46:58,16,11,1, 11.9,1,1, 7.343, 10651.551, 97.717, 52551.604 18/09/26,13:46:58,17,11,1, 11.9,1,1, 7.343, 10651.569, 97.706, 52551.604 18/09/26,13:46:58,18,11,1, 11.9,1,1, 7.343, 10651.590, 97.680, 52551.569 18/09/26,13:46:58,19,11,1, 11.9,1,1, 7.343, 10651.579, 97.687, 52551.640 18/09/26,13:46:59,00,12,1, 11.8,1,1, 7.340, 10651.579, 97.687, 52551.640 18/09/26,13:46:59,01,12,1, 11.8,1,1, 7.340, 10651.620, 97.682, 52551.558 18/09/26,13:46:59,02,12,1, 11.8,1,1, 7.340, 10651.613, 97.685, 52551.561 18/09/26,13:46:59,03,12,1, 11.8,1,1, 7.340, 10651.628, 97.669, 52551.602 18/09/26,13:46:59,04,12,1, 11.8,1,1, 7.340, 10651.620, 97.699, 52551.632 18/09/26,13:46:59,05,12,1, 11.8,1,1, 7.340, 10651.624, 97.684, 52551.624 18/09/26,13:46:59,06,12,1, 11.8,1,1, 7.340, 10651.606, 97.686, 52551.614 18/09/26,13:46:59,07,12,1, 11.8,1,1, 7.340, 10651.663, 97.697, 52551.559 18/09/26,13:46:59,08,12,1, 11.8,1,1, 7.340, 10651.655, 97.680, 52551.472 18/09/26,13:46:59,09,12,1, 11.8,1,1, 7.340, 10651.658, 97.695, 52551.606 18/09/26,13:46:59,10,12,1, 11.8,1,1, 7.340, 10651.636, 97.704, 52551.614 18/09/26,13:46:59,11,12,1, 11.8,1,1, 7.340, 10651.626, 97.718, 52551.641 18/09/26,13:46:59,12,12,1, 11.8,1,1, 7.340, 10651.611, 97.715, 52551.665 18/09/26,13:46:59,13,12,1, 11.8,1,1, 7.340, 10651.616, 97.740, 52551.651 18/09/26,13:46:59,14,12,1, 11.8,1,1, 7.340, 10651.610, 97.710, 52551.633 18/09/26,13:46:59,15,12,1, 11.8,1,1, 7.340, 10651.596, 97.710, 52551.590 18/09/26,13:46:59,16,12,1, 11.8,1,1, 7.340, 10651.578, 97.693, 52551.600 18/09/26,13:46:59,17,12,1, 11.8,1,1, 7.340, 10651.564, 97.675, 52551.637 18/09/26,13:46:59,18,12,1, 11.8,1,1, 7.340, 10651.520, 97.676, 52551.591 18/09/26,13:46:59,19,12,1, 11.8,1,1, 7.340, 10651.487, 97.663, 52551.898 18/09/26,13:47:00,00,12,1, 11.9,1,1, 7.341, 10651.487, 97.663, 52551.898 18/09/26,13:47:00,01,12,1, 11.9,1,1, 7.341, 10651.517, 97.623, 52551.552 18/09/26,13:47:00,02,12,1, 11.9,1,1, 7.341, 10651.536, 97.620, 52551.554 18/09/26,13:47:00,03,12,1, 11.9,1,1, 7.341, 10651.525, 97.597, 52551.609 18/09/26,13:47:00,04,12,1, 11.9,1,1, 7.341, 10651.523, 97.582, 52551.589 18/09/26,13:47:00,05,12,1, 11.9,1,1, 7.341, 10651.533, 97.610, 52551.570 18/09/26,13:47:00,06,12,1, 11.9,1,1, 7.341, 10651.570, 97.626, 52551.610 18/09/26,13:47:00,07,12,1, 11.9,1,1, 7.341, 10651.566, 97.612, 52551.592 18/09/26,13:47:00,08,12,1, 11.9,1,1, 7.341, 10651.608, 97.607, 52551.560 18/09/26,13:47:00,09,12,1, 11.9,1,1, 7.341, 10651.613, 97.621, 52551.578 18/09/26,13:47:00,10,12,1, 11.9,1,1, 7.341, 10651.620, 97.621, 52551.636 18/09/26,13:47:00,11,12,1, 11.9,1,1, 7.341, 10651.653, 97.643, 52551.603 18/09/26,13:47:00,12,12,1, 11.9,1,1, 7.341, 10651.670, 97.648, 52551.618 18/09/26,13:47:00,13,12,1, 11.9,1,1, 7.341, 10651.662, 97.642, 52551.578 18/09/26,13:47:00,14,12,1, 11.9,1,1, 7.341, 10651.654, 97.657, 52551.636 18/09/26,13:47:00,15,12,1, 11.9,1,1, 7.341, 10651.697, 97.676, 52551.636 18/09/26,13:47:00,16,12,1, 11.9,1,1, 7.341, 10651.703, 97.686, 52551.648 18/09/26,13:47:00,17,12,1, 11.9,1,1, 7.341, 10651.732, 97.695, 52551.708 18/09/26,13:47:00,18,12,1, 11.9,1,1, 7.341, 10651.753, 97.686, 52551.635 18/09/26,13:47:00,19,12,1, 11.9,1,1, 7.341, 10651.728, 97.706, 52551.688 18/09/26,13:47:01,00,12,1, 11.9,1,1, 7.342, 10651.721, 97.706, 52551.688 18/09/26,13:47:01,01,12,1, 11.9,1,1, 7.342, 10651.738, 97.729, 52551.664 18/09/26,13:47:01,02,12,1, 11.9,1,1, 7.342, 10651.756, 97.706, 52551.612 18/09/26,13:47:01,03,12,1, 11.9,1,1, 7.342, 10651.751, 97.713, 52551.542 18/09/26,13:47:01,04,12,1, 11.9,1,1, 7.342, 10651.737, 97.681, 52551.604 18/09/26,13:47:01,05,12,1, 11.9,1,1, 7.342, 10651.732, 97.727, 52551.659 18/09/26,13:47:01,06,12,1, 11.9,1,1, 7.342, 10651.747, 97.717, 52551.648 18/09/26,13:47:01,07,12,1, 11.9,1,1, 7.342, 10651.722, 97.686, 52551.560 18/09/26,13:47:01,08,12,1, 11.9,1,1, 7.342, 10651.717, 97.681, 52551.665 18/09/26,13:47:01,09,12,1, 11.9,1,1, 7.342, 10651.721, 97.633, 52551.681 18/09/26,13:47:01,10,12,1, 11.9,1,1, 7.342, 10651.708, 97.644, 52551.664 18/09/26,13:47:01,11,12,1, 11.9,1,1, 7.342, 10651.659, 97.603, 52551.545 18/09/26,13:47:01,12,12,1, 11.9,1,1, 7.342, 10651.663, 97.554, 52551.641 18/09/26,13:47:01,13,12,1, 11.9,1,1, 7.342, 10651.665, 97.539, 52551.603 18/09/26,13:47:01,14,12,1, 11.9,1,1, 7.342, 10651.636, 97.511, 52551.603 18/09/26,13:47:01,15,12,1, 11.9,1,1, 7.342, 10651.631, 97.559, 52551.582 18/09/26,13:47:01,16,12,1, 11.9,1,1, 7.342, 10651.686, 97.557, 52551.612 18/09/26,13:47:01,17,12,1, 11.9,1,1, 7.342, 10651.698, 97.544, 52551.595 18/09/26,13:47:01,18,12,1, 11.9,1,1, 7.342, 10651.686, 97.553, 52551.624 18/09/26,13:47:01,19,12,1, 11.9,1,1, 7.342, 10651.708, 97.582, 52551.563 18/09/26,13:47:02,00,12,1, 11.9,1,1, 7.341, 10651.704, 97.582, 52551.563 18/09/26,13:47:02,01,12,1, 11.9,1,1, 7.341, 10651.780, 97.666, 52551.679 18/09/26,13:47:02,02,12,1, 11.9,1,1, 7.341, 10651.822, 97.662, 52551.662 18/09/26,13:47:02,03,12,1, 11.9,1,1, 7.341, 10651.825, 97.686, 52551.608 18/09/26,13:47:02,04,12,1, 11.9,1,1, 7.341, 10651.849, 97.710, 52551.553 18/09/26,13:47:02,05,12,1, 11.9,1,1, 7.341, 10651.843, 97.728, 52551.534 18/09/26,13:47:02,06,12,1, 11.9,1,1, 7.341, 10651.834, 97.742, 52551.685 18/09/26,13:47:02,07,12,1, 11.9,1,1, 7.341, 10651.868, 97.750, 52551.645 18/09/26,13:47:02,08,12,1, 11.9,1,1, 7.341, 10651.839, 97.745, 52551.549 18/09/26,13:47:02,09,12,1, 11.9,1,1, 7.341, 10651.858, 97.724, 52551.593 18/09/26,13:47:02,10,12,1, 11.9,1,1, 7.341, 10651.818, 97.750, 52551.627 18/09/26,13:47:02,11,12,1, 11.9,1,1, 7.341, 10651.826, 97.739, 52551.667 18/09/26,13:47:02,12,12,1, 11.9,1,1, 7.341, 10651.772, 97.688, 52551.660 18/09/26,13:47:02,13,12,1, 11.9,1,1, 7.341, 10651.763, 97.657, 52551.601 18/09/26,13:47:02,14,12,1, 11.9,1,1, 7.341, 10651.745, 97.658, 52551.623 18/09/26,13:47:02,15,12,1, 11.9,1,1, 7.341, 10651.762, 97.638, 52551.604 18/09/26,13:47:02,16,12,1, 11.9,1,1, 7.341, 10651.719, 97.589, 52551.643 18/09/26,13:47:02,17,12,1, 11.9,1,1, 7.341, 10651.738, 97.569, 52551.615 18/09/26,13:47:02,18,12,1, 11.9,1,1, 7.341, 10651.713, 97.547, 52551.620 18/09/26,13:47:02,19,12,1, 11.9,1,1, 7.341, 10651.714, 97.556, 52551.616 18/09/26,13:47:03,00,12,1, 11.9,1,1, 7.342, 10651.712, 97.556, 52551.616 18/09/26,13:47:03,01,12,1, 11.9,1,1, 7.342, 10651.804, 97.569, 52551.585 18/09/26,13:47:03,02,12,1, 11.9,1,1, 7.342, 10651.844, 97.575, 52551.575 18/09/26,13:47:03,03,12,1, 11.9,1,1, 7.342, 10651.891, 97.583, 52551.555 18/09/26,13:47:03,04,12,1, 11.9,1,1, 7.342, 10651.899, 97.645, 52551.683 18/09/26,13:47:03,05,12,1, 11.9,1,1, 7.342, 10651.913, 97.659, 52551.669 18/09/26,13:47:03,06,12,1, 11.9,1,1, 7.342, 10651.974, 97.699, 52551.643 18/09/26,13:47:03,07,12,1, 11.9,1,1, 7.342, 10651.991, 97.718, 52551.580 18/09/26,13:47:03,08,12,1, 11.9,1,1, 7.342, 10652.006, 97.730, 52551.675 18/09/26,13:47:03,09,12,1, 11.9,1,1, 7.342, 10652.012, 97.778, 52551.584 18/09/26,13:47:03,10,12,1, 11.9,1,1, 7.342, 10652.034, 97.822, 52551.656 18/09/26,13:47:03,11,12,1, 11.9,1,1, 7.342, 10652.064, 97.839, 52551.730 18/09/26,13:47:03,12,12,1, 11.9,1,1, 7.342, 10652.073, 97.846, 52551.688 18/09/26,13:47:03,13,12,1, 11.9,1,1, 7.342, 10652.111, 97.842, 52551.625 18/09/26,13:47:03,14,12,1, 11.9,1,1, 7.342, 10652.069, 97.884, 52551.681 18/09/26,13:47:03,15,12,1, 11.9,1,1, 7.342, 10652.069, 97.881, 52551.725 18/09/26,13:47:03,16,12,1, 11.9,1,1, 7.342, 10652.092, 97.876, 52551.671 18/09/26,13:47:03,17,12,1, 11.9,1,1, 7.342, 10652.107, 97.847, 52551.659 18/09/26,13:47:03,18,12,1, 11.9,1,1, 7.342, 10652.112, 97.849, 52551.648 18/09/26,13:47:03,19,12,1, 11.9,1,1, 7.342, 10652.111, 97.857, 52551.641 18/09/26,13:47:04,00,12,1, 11.9,1,1, 7.343, 10652.105, 97.857, 52551.641 18/09/26,13:47:04,01,12,1, 11.9,1,1, 7.343, 10652.095, 97.861, 52551.644 18/09/26,13:47:04,02,12,1, 11.9,1,1, 7.343, 10652.084, 97.838, 52551.666 18/09/26,13:47:04,03,12,1, 11.9,1,1, 7.343, 10652.091, 97.842, 52551.638 18/09/26,13:47:04,04,12,1, 11.9,1,1, 7.343, 10652.104, 97.868, 52551.702 18/09/26,13:47:04,05,12,1, 11.9,1,1, 7.343, 10652.096, 97.874, 52551.651 18/09/26,13:47:04,06,12,1, 11.9,1,1, 7.343, 10652.112, 97.857, 52551.652 18/09/26,13:47:04,07,12,1, 11.9,1,1, 7.343, 10652.107, 97.831, 52551.563 18/09/26,13:47:04,08,12,1, 11.9,1,1, 7.343, 10652.144, 97.832, 52551.408 18/09/26,13:47:04,09,12,1, 11.9,1,1, 7.343, 10652.117, 97.837, 52551.595 18/09/26,13:47:04,10,12,1, 11.9,1,1, 7.343, 10652.142, 97.848, 52551.624 18/09/26,13:47:04,11,12,1, 11.9,1,1, 7.343, 10652.179, 97.837, 52551.638 18/09/26,13:47:04,12,12,1, 11.9,1,1, 7.343, 10652.160, 97.828, 52551.661 18/09/26,13:47:04,13,12,1, 11.9,1,1, 7.343, 10652.179, 97.839, 52551.605 18/09/26,13:47:04,14,12,1, 11.9,1,1, 7.343, 10652.189, 97.871, 52551.609 18/09/26,13:47:04,15,12,1, 11.9,1,1, 7.343, 10652.189, 97.863, 52551.650 18/09/26,13:47:04,16,12,1, 11.9,1,1, 7.343, 10652.193, 97.880, 52551.657 18/09/26,13:47:04,17,12,1, 11.9,1,1, 7.343, 10652.208, 97.869, 52551.705 18/09/26,13:47:04,18,12,1, 11.9,1,1, 7.343, 10652.215, 97.848, 52551.634 18/09/26,13:47:04,19,12,1, 11.9,1,1, 7.343, 10652.232, 97.871, 52551.620 18/09/26,13:47:05,00,12,1, 11.9,1,1, 7.345, 10652.230, 97.871, 52551.620 18/09/26,13:47:05,01,12,1, 11.9,1,1, 7.345, 10652.243, 97.902, 52551.664 18/09/26,13:47:05,02,12,1, 11.9,1,1, 7.345, 10652.239, 97.898, 52551.652 18/09/26,13:47:05,03,12,1, 11.9,1,1, 7.345, 10652.249, 97.866, 52551.667 18/09/26,13:47:05,04,12,1, 11.9,1,1, 7.345, 10652.223, 97.881, 52551.675 18/09/26,13:47:05,05,12,1, 11.9,1,1, 7.345, 10652.236, 97.874, 52551.579 18/09/26,13:47:05,06,12,1, 11.9,1,1, 7.345, 10652.252, 97.883, 52551.553 18/09/26,13:47:05,07,12,1, 11.9,1,1, 7.345, 10652.225, 97.859, 52551.664 18/09/26,13:47:05,08,12,1, 11.9,1,1, 7.345, 10652.242, 97.875, 52551.638 18/09/26,13:47:05,09,12,1, 11.9,1,1, 7.345, 10652.260, 97.877, 52551.661 18/09/26,13:47:05,10,12,1, 11.9,1,1, 7.345, 10652.260, 97.896, 52551.637 18/09/26,13:47:05,11,12,1, 11.9,1,1, 7.345, 10652.251, 97.882, 52551.638 18/09/26,13:47:05,12,12,1, 11.9,1,1, 7.345, 10652.278, 97.895, 52551.646 18/09/26,13:47:05,13,12,1, 11.9,1,1, 7.345, 10652.270, 97.866, 52551.642 18/09/26,13:47:05,14,12,1, 11.9,1,1, 7.345, 10652.273, 97.901, 52551.723 18/09/26,13:47:05,15,12,1, 11.9,1,1, 7.345, 10652.320, 97.882, 52551.605 18/09/26,13:47:05,16,12,1, 11.9,1,1, 7.345, 10652.356, 97.875, 52551.623 18/09/26,13:47:05,17,12,1, 11.9,1,1, 7.345, 10652.332, 97.867, 52551.650 18/09/26,13:47:05,18,12,1, 11.9,1,1, 7.345, 10652.319, 97.872, 52551.595 18/09/26,13:47:05,19,12,1, 11.9,1,1, 7.345, 10652.337, 97.915, 52551.640 18/09/26,13:47:06,00,12,1, 11.9,1,1, 7.347, 10652.330, 97.915, 52551.640 18/09/26,13:47:06,01,12,1, 11.9,1,1, 7.347, 10652.352, 97.884, 52551.634 18/09/26,13:47:06,02,12,1, 11.9,1,1, 7.347, 10652.413, 97.892, 52551.532 18/09/26,13:47:06,03,12,1, 11.9,1,1, 7.347, 10652.398, 97.904, 52551.549 18/09/26,13:47:06,04,12,1, 11.9,1,1, 7.347, 10652.388, 97.923, 52551.586 18/09/26,13:47:06,05,12,1, 11.9,1,1, 7.347, 10652.409, 97.916, 52551.596 18/09/26,13:47:06,06,12,1, 11.9,1,1, 7.347, 10652.429, 97.878, 52551.615 18/09/26,13:47:06,07,12,1, 11.9,1,1, 7.347, 10652.437, 97.877, 52551.596 18/09/26,13:47:06,08,12,1, 11.9,1,1, 7.347, 10652.432, 97.900, 52551.565 18/09/26,13:47:06,09,12,1, 11.9,1,1, 7.347, 10652.422, 97.932, 52551.652 18/09/26,13:47:06,10,12,1, 11.9,1,1, 7.347, 10652.450, 97.946, 52551.713 18/09/26,13:47:06,11,12,1, 11.9,1,1, 7.347, 10652.435, 97.944, 52551.642 18/09/26,13:47:06,12,12,1, 11.9,1,1, 7.347, 10652.436, 97.913, 52551.605 18/09/26,13:47:06,13,12,1, 11.9,1,1, 7.347, 10652.441, 97.927, 52551.653 18/09/26,13:47:06,14,12,1, 11.9,1,1, 7.347, 10652.456, 97.927, 52551.585 18/09/26,13:47:06,15,12,1, 11.9,1,1, 7.347, 10652.443, 97.930, 52551.658 18/09/26,13:47:06,16,12,1, 11.9,1,1, 7.347, 10652.460, 97.917, 52551.622 18/09/26,13:47:06,17,12,1, 11.9,1,1, 7.347, 10652.484, 97.912, 52551.613 18/09/26,13:47:06,18,12,1, 11.9,1,1, 7.347, 10652.485, 97.912, 52551.596 18/09/26,13:47:06,19,12,1, 11.9,1,1, 7.347, 10652.453, 97.922, 52551.653 18/09/26,13:47:07,00,12,1, 11.9,1,1, 7.340, 10652.447, 97.922, 52551.653 18/09/26,13:47:07,01,12,1, 11.9,1,1, 7.340, 10652.487, 97.902, 52551.642 18/09/26,13:47:07,02,12,1, 11.9,1,1, 7.340, 10652.491, 97.919, 52551.563 18/09/26,13:47:07,03,12,1, 11.9,1,1, 7.340, 10652.501, 97.931, 52551.629 18/09/26,13:47:07,04,12,1, 11.9,1,1, 7.340, 10652.520, 97.909, 52551.620 18/09/26,13:47:07,05,12,1, 11.9,1,1, 7.340, 10652.513, 97.930, 52551.598 18/09/26,13:47:07,06,12,1, 11.9,1,1, 7.340, 10652.510, 97.910, 52551.585 18/09/26,13:47:07,07,12,1, 11.9,1,1, 7.340, 10652.524, 97.918, 52551.607 18/09/26,13:47:07,08,12,1, 11.9,1,1, 7.340, 10652.524, 97.923, 52551.617 18/09/26,13:47:07,09,12,1, 11.9,1,1, 7.340, 10652.536, 97.920, 52551.612 18/09/26,13:47:07,10,12,1, 11.9,1,1, 7.340, 10652.529, 97.942, 52551.663 18/09/26,13:47:07,11,12,1, 11.9,1,1, 7.340, 10652.538, 97.912, 52551.598 18/09/26,13:47:07,12,12,1, 11.9,1,1, 7.340, 10652.532, 97.905, 52551.636 18/09/26,13:47:07,13,12,1, 11.9,1,1, 7.340, 10652.547, 97.902, 52551.603 18/09/26,13:47:07,14,12,1, 11.9,1,1, 7.340, 10652.563, 97.929, 52551.601 18/09/26,13:47:07,15,12,1, 11.9,1,1, 7.340, 10652.577, 97.911, 52551.620 18/09/26,13:47:07,16,12,1, 11.9,1,1, 7.340, 10652.558, 97.908, 52551.669 18/09/26,13:47:07,17,12,1, 11.9,1,1, 7.340, 10652.562, 97.879, 52551.643 18/09/26,13:47:07,18,12,1, 11.9,1,1, 7.340, 10652.532, 97.882, 52551.647 18/09/26,13:47:07,19,12,1, 11.9,1,1, 7.340, 10652.578, 97.897, 52551.681 18/09/26,13:47:08,00,11,1, 11.9,1,1, 7.343, 10652.572, 97.897, 52551.681 18/09/26,13:47:08,01,11,1, 11.9,1,1, 7.343, 10652.571, 97.904, 52551.596 18/09/26,13:47:08,02,11,1, 11.9,1,1, 7.343, 10652.586, 97.894, 52551.615 18/09/26,13:47:08,03,11,1, 11.9,1,1, 7.343, 10652.548, 97.907, 52551.640 18/09/26,13:47:08,04,11,1, 11.9,1,1, 7.343, 10652.570, 97.899, 52551.606 18/09/26,13:47:08,05,11,1, 11.9,1,1, 7.343, 10652.550, 97.912, 52551.568 18/09/26,13:47:08,06,11,1, 11.9,1,1, 7.343, 10652.542, 97.906, 52551.595 18/09/26,13:47:08,07,11,1, 11.9,1,1, 7.343, 10652.581, 97.877, 52551.621 18/09/26,13:47:08,08,11,1, 11.9,1,1, 7.343, 10652.528, 97.911, 52551.665 18/09/26,13:47:08,09,11,1, 11.9,1,1, 7.343, 10652.566, 97.908, 52551.624 18/09/26,13:47:08,10,11,1, 11.9,1,1, 7.343, 10652.550, 97.887, 52551.573 18/09/26,13:47:08,11,11,1, 11.9,1,1, 7.343, 10652.542, 97.861, 52551.591 18/09/26,13:47:08,12,11,1, 11.9,1,1, 7.343, 10652.550, 97.877, 52551.631 18/09/26,13:47:08,13,11,1, 11.9,1,1, 7.343, 10652.567, 97.888, 52551.641 18/09/26,13:47:08,14,11,1, 11.9,1,1, 7.343, 10652.566, 97.887, 52551.696 18/09/26,13:47:08,15,11,1, 11.9,1,1, 7.343, 10652.597, 97.912, 52551.659 18/09/26,13:47:08,16,11,1, 11.9,1,1, 7.343, 10652.605, 97.900, 52551.586 18/09/26,13:47:08,17,11,1, 11.9,1,1, 7.343, 10652.636, 97.887, 52551.640 18/09/26,13:47:08,18,11,1, 11.9,1,1, 7.343, 10652.649, 97.907, 52551.620 18/09/26,13:47:08,19,11,1, 11.9,1,1, 7.343, 10652.667, 97.922, 52551.630 18/09/26,13:47:09,00,12,1, 11.9,1,1, 7.339, 10652.664, 97.922, 52551.630 18/09/26,13:47:09,01,12,1, 11.9,1,1, 7.339, 10652.725, 97.944, 52551.688 18/09/26,13:47:09,02,12,1, 11.9,1,1, 7.339, 10652.732, 97.927, 52551.565 18/09/26,13:47:09,03,12,1, 11.9,1,1, 7.339, 10652.696, 97.938, 52551.603 18/09/26,13:47:09,04,12,1, 11.9,1,1, 7.339, 10652.750, 97.970, 52551.580 18/09/26,13:47:09,05,12,1, 11.9,1,1, 7.339, 10652.751, 97.956, 52551.644 18/09/26,13:47:09,06,12,1, 11.9,1,1, 7.339, 10652.758, 97.944, 52551.607 18/09/26,13:47:09,07,12,1, 11.9,1,1, 7.339, 10652.754, 97.944, 52551.630 18/09/26,13:47:09,08,12,1, 11.9,1,1, 7.339, 10652.748, 97.948, 52551.633 18/09/26,13:47:09,09,12,1, 11.9,1,1, 7.339, 10652.732, 97.964, 52551.643 18/09/26,13:47:09,10,12,1, 11.9,1,1, 7.339, 10652.783, 97.985, 52551.675 18/09/26,13:47:09,11,12,1, 11.9,1,1, 7.339, 10652.751, 97.957, 52551.681 18/09/26,13:47:09,12,12,1, 11.9,1,1, 7.339, 10652.774, 97.971, 52551.668 18/09/26,13:47:09,13,12,1, 11.9,1,1, 7.339, 10652.774, 97.966, 52551.576 18/09/26,13:47:09,14,12,1, 11.9,1,1, 7.339, 10652.769, 97.981, 52551.526 18/09/26,13:47:09,15,12,1, 11.9,1,1, 7.339, 10652.776, 97.969, 52551.674 18/09/26,13:47:09,16,12,1, 11.9,1,1, 7.339, 10652.844, 97.947, 52551.555 18/09/26,13:47:09,17,12,1, 11.9,1,1, 7.339, 10652.774, 97.929, 52551.428 18/09/26,13:47:09,18,12,1, 11.9,1,1, 7.339, 10652.782, 97.967, 52551.676 18/09/26,13:47:09,19,12,1, 11.9,1,1, 7.339, 10652.805, 97.963, 52551.633 18/09/26,13:47:10,00,12,1, 11.9,1,1, 7.345, 10652.797, 97.963, 52551.633 18/09/26,13:47:10,01,12,1, 11.9,1,1, 7.345, 10652.811, 97.970, 52551.581 18/09/26,13:47:10,02,12,1, 11.9,1,1, 7.345, 10652.820, 97.920, 52551.549 18/09/26,13:47:10,03,12,1, 11.9,1,1, 7.345, 10652.787, 97.934, 52551.638 18/09/26,13:47:10,04,12,1, 11.9,1,1, 7.345, 10652.770, 97.935, 52551.626 18/09/26,13:47:10,05,12,1, 11.9,1,1, 7.345, 10652.809, 97.933, 52551.639 18/09/26,13:47:10,06,12,1, 11.9,1,1, 7.345, 10652.794, 97.912, 52551.562 18/09/26,13:47:10,07,12,1, 11.9,1,1, 7.345, 10652.795, 97.887, 52551.587 18/09/26,13:47:10,08,12,1, 11.9,1,1, 7.345, 10652.781, 97.908, 52551.517 18/09/26,13:47:10,09,12,1, 11.9,1,1, 7.345, 10652.792, 97.909, 52551.645 18/09/26,13:47:10,10,12,1, 11.9,1,1, 7.345, 10652.754, 97.904, 52551.641 18/09/26,13:47:10,11,12,1, 11.9,1,1, 7.345, 10652.749, 97.897, 52551.609 18/09/26,13:47:10,12,12,1, 11.9,1,1, 7.345, 10652.771, 97.878, 52551.581 18/09/26,13:47:10,13,12,1, 11.9,1,1, 7.345, 10652.745, 97.876, 52551.595 18/09/26,13:47:10,14,12,1, 11.9,1,1, 7.345, 10652.778, 97.893, 52551.591 18/09/26,13:47:10,15,12,1, 11.9,1,1, 7.345, 10652.778, 97.919, 52551.595 18/09/26,13:47:10,16,12,1, 11.9,1,1, 7.345, 10652.783, 97.902, 52551.599 18/09/26,13:47:10,17,12,1, 11.9,1,1, 7.345, 10652.770, 97.899, 52551.569 18/09/26,13:47:10,18,12,1, 11.9,1,1, 7.345, 10652.790, 97.931, 52551.598 18/09/26,13:47:10,19,12,1, 11.9,1,1, 7.345, 10652.794, 97.927, 52551.595 18/09/26,13:47:11,00,11,1, 11.9,1,1, 7.344, 10652.789, 97.927, 52551.595 18/09/26,13:47:11,01,11,1, 11.9,1,1, 7.344, 10652.806, 97.928, 52551.594 18/09/26,13:47:11,02,11,1, 11.9,1,1, 7.344, 10652.778, 97.921, 52551.586 18/09/26,13:47:11,03,11,1, 11.9,1,1, 7.344, 10652.771, 97.944, 52551.607 18/09/26,13:47:11,04,11,1, 11.9,1,1, 7.344, 10652.791, 97.942, 52551.517 18/09/26,13:47:11,05,11,1, 11.9,1,1, 7.344, 10652.747, 97.939, 52551.608 18/09/26,13:47:11,06,11,1, 11.9,1,1, 7.344, 10652.764, 97.955, 52551.624 18/09/26,13:47:11,07,11,1, 11.9,1,1, 7.344, 10652.775, 97.944, 52551.537 18/09/26,13:47:11,08,11,1, 11.9,1,1, 7.344, 10652.780, 97.944, 52551.559 18/09/26,13:47:11,09,11,1, 11.9,1,1, 7.344, 10652.783, 97.948, 52551.631 18/09/26,13:47:11,10,11,1, 11.9,1,1, 7.344, 10652.796, 97.955, 52551.610 18/09/26,13:47:11,11,11,1, 11.9,1,1, 7.344, 10652.829, 97.973, 52551.596 18/09/26,13:47:11,12,11,1, 11.9,1,1, 7.344, 10652.835, 97.954, 52551.559 18/09/26,13:47:11,13,11,1, 11.9,1,1, 7.344, 10652.848, 97.967, 52551.596 18/09/26,13:47:11,14,11,1, 11.9,1,1, 7.344, 10652.861, 97.949, 52551.624 18/09/26,13:47:11,15,11,1, 11.9,1,1, 7.344, 10652.914, 97.965, 52551.712 18/09/26,13:47:11,16,11,1, 11.9,1,1, 7.344, 10652.885, 97.992, 52551.688 18/09/26,13:47:11,17,11,1, 11.9,1,1, 7.344, 10652.936, 97.970, 52551.464 18/09/26,13:47:11,18,11,1, 11.9,1,1, 7.344, 10652.941, 97.968, 52551.569 18/09/26,13:47:11,19,11,1, 11.9,1,1, 7.344, 10652.938, 98.003, 52551.570 18/09/26,13:47:12,00,12,1, 11.9,1,1, 7.343, 10652.931, 98.003, 52551.570 18/09/26,13:47:12,01,12,1, 11.9,1,1, 7.343, 10652.983, 97.989, 52551.605 18/09/26,13:47:12,02,12,1, 11.9,1,1, 7.343, 10653.001, 97.978, 52551.603 18/09/26,13:47:12,03,12,1, 11.9,1,1, 7.343, 10653.005, 97.986, 52551.619 18/09/26,13:47:12,04,12,1, 11.9,1,1, 7.343, 10653.016, 98.004, 52551.630 18/09/26,13:47:12,05,12,1, 11.9,1,1, 7.343, 10653.055, 97.994, 52551.538 18/09/26,13:47:12,06,12,1, 11.9,1,1, 7.343, 10653.051, 98.001, 52551.580 18/09/26,13:47:12,07,12,1, 11.9,1,1, 7.343, 10653.021, 97.984, 52551.542 18/09/26,13:47:12,08,12,1, 11.9,1,1, 7.343, 10653.018, 98.004, 52551.601 18/09/26,13:47:12,09,12,1, 11.9,1,1, 7.343, 10653.053, 98.020, 52551.630 18/09/26,13:47:12,10,12,1, 11.9,1,1, 7.343, 10653.055, 98.011, 52551.562 18/09/26,13:47:12,11,12,1, 11.9,1,1, 7.343, 10653.056, 97.974, 52551.617 18/09/26,13:47:12,12,12,1, 11.9,1,1, 7.343, 10653.030, 97.966, 52551.604 18/09/26,13:47:12,13,12,1, 11.9,1,1, 7.343, 10653.071, 97.993, 52551.585 18/09/26,13:47:12,14,12,1, 11.9,1,1, 7.343, 10653.045, 97.988, 52551.567 18/09/26,13:47:12,15,12,1, 11.9,1,1, 7.343, 10653.072, 97.997, 52551.646 18/09/26,13:47:12,16,12,1, 11.9,1,1, 7.343, 10653.081, 97.965, 52551.600 18/09/26,13:47:12,17,12,1, 11.9,1,1, 7.343, 10653.087, 97.933, 52551.578 18/09/26,13:47:12,18,12,1, 11.9,1,1, 7.343, 10653.091, 97.984, 52551.566 18/09/26,13:47:12,19,12,1, 11.9,1,1, 7.343, 10653.066, 97.976, 52551.578 18/09/26,13:47:13,00,12,1, 11.9,1,1, 7.344, 10653.064, 97.976, 52551.578 18/09/26,13:47:13,01,12,1, 11.9,1,1, 7.344, 10653.091, 97.962, 52551.638 18/09/26,13:47:13,02,12,1, 11.9,1,1, 7.344, 10653.104, 97.987, 52551.609 18/09/26,13:47:13,03,12,1, 11.9,1,1, 7.344, 10653.113, 98.013, 52551.636 18/09/26,13:47:13,04,12,1, 11.9,1,1, 7.344, 10653.100, 98.017, 52551.568 18/09/26,13:47:13,05,12,1, 11.9,1,1, 7.344, 10653.098, 98.034, 52551.605 18/09/26,13:47:13,06,12,1, 11.9,1,1, 7.344, 10653.130, 98.004, 52551.559 18/09/26,13:47:13,07,12,1, 11.9,1,1, 7.344, 10653.131, 98.021, 52551.647 18/09/26,13:47:13,08,12,1, 11.9,1,1, 7.344, 10653.117, 98.031, 52551.533 18/09/26,13:47:13,09,12,1, 11.9,1,1, 7.344, 10653.142, 98.064, 52551.676 18/09/26,13:47:13,10,12,1, 11.9,1,1, 7.344, 10653.134, 98.062, 52551.578 18/09/26,13:47:13,11,12,1, 11.9,1,1, 7.344, 10653.147, 98.039, 52551.569 18/09/26,13:47:13,12,12,1, 11.9,1,1, 7.344, 10653.128, 98.058, 52551.628 18/09/26,13:47:13,13,12,1, 11.9,1,1, 7.344, 10653.149, 98.043, 52551.574 18/09/26,13:47:13,14,12,1, 11.9,1,1, 7.344, 10653.153, 98.077, 52551.583 18/09/26,13:47:13,15,12,1, 11.9,1,1, 7.344, 10653.174, 98.071, 52551.593 18/09/26,13:47:13,16,12,1, 11.9,1,1, 7.344, 10653.181, 98.059, 52551.606 18/09/26,13:47:13,17,12,1, 11.9,1,1, 7.344, 10653.178, 98.044, 52551.607 18/09/26,13:47:13,18,12,1, 11.9,1,1, 7.344, 10653.167, 98.073, 52551.629 18/09/26,13:47:13,19,12,1, 11.9,1,1, 7.344, 10653.174, 98.048, 52551.709 18/09/26,13:47:14,00,12,1, 11.8,1,1, 7.344, 10653.173, 98.048, 52551.709 18/09/26,13:47:14,01,12,1, 11.8,1,1, 7.344, 10653.207, 98.026, 52551.564 18/09/26,13:47:14,02,12,1, 11.8,1,1, 7.344, 10653.208, 98.038, 52551.549 18/09/26,13:47:14,03,12,1, 11.8,1,1, 7.344, 10653.228, 98.038, 52551.609 18/09/26,13:47:14,04,12,1, 11.8,1,1, 7.344, 10653.240, 98.037, 52551.555 18/09/26,13:47:14,05,12,1, 11.8,1,1, 7.344, 10653.239, 98.048, 52551.634 18/09/26,13:47:14,06,12,1, 11.8,1,1, 7.344, 10653.227, 98.059, 52551.679 18/09/26,13:47:14,07,12,1, 11.8,1,1, 7.344, 10653.249, 98.059, 52551.654 18/09/26,13:47:14,08,12,1, 11.8,1,1, 7.344, 10653.260, 98.066, 52551.577 18/09/26,13:47:14,09,12,1, 11.8,1,1, 7.344, 10653.303, 98.073, 52551.597 18/09/26,13:47:14,10,12,1, 11.8,1,1, 7.344, 10653.296, 98.112, 52551.646 18/09/26,13:47:14,11,12,1, 11.8,1,1, 7.344, 10653.310, 98.092, 52551.567 18/09/26,13:47:14,12,12,1, 11.8,1,1, 7.344, 10653.294, 98.100, 52551.639 18/09/26,13:47:14,13,12,1, 11.8,1,1, 7.344, 10653.334, 98.107, 52551.609 18/09/26,13:47:14,14,12,1, 11.8,1,1, 7.344, 10653.333, 98.125, 52551.627 18/09/26,13:47:14,15,12,1, 11.8,1,1, 7.344, 10653.356, 98.084, 52551.623 18/09/26,13:47:14,16,12,1, 11.8,1,1, 7.344, 10653.358, 98.083, 52551.614 18/09/26,13:47:14,17,12,1, 11.8,1,1, 7.344, 10653.354, 98.066, 52551.572 18/09/26,13:47:14,18,12,1, 11.8,1,1, 7.344, 10653.363, 98.101, 52551.590 18/09/26,13:47:14,19,12,1, 11.8,1,1, 7.344, 10653.357, 98.101, 52551.613 18/09/26,13:47:15,00,12,1, 11.9,1,1, 7.344, 10653.356, 98.101, 52551.613 18/09/26,13:47:15,01,12,1, 11.9,1,1, 7.344, 10653.395, 98.087, 52551.620 18/09/26,13:47:15,02,12,1, 11.9,1,1, 7.344, 10653.389, 98.088, 52551.586 18/09/26,13:47:15,03,12,1, 11.9,1,1, 7.344, 10653.387, 98.095, 52551.604 18/09/26,13:47:15,04,12,1, 11.9,1,1, 7.344, 10653.405, 98.142, 52551.627 18/09/26,13:47:15,05,12,1, 11.9,1,1, 7.344, 10653.410, 98.111, 52551.596 18/09/26,13:47:15,06,12,1, 11.9,1,1, 7.344, 10653.417, 98.112, 52551.631 18/09/26,13:47:15,07,12,1, 11.9,1,1, 7.344, 10653.438, 98.116, 52551.626 18/09/26,13:47:15,08,12,1, 11.9,1,1, 7.344, 10653.424, 98.104, 52551.622 18/09/26,13:47:15,09,12,1, 11.9,1,1, 7.344, 10653.433, 98.138, 52551.670 18/09/26,13:47:15,10,12,1, 11.9,1,1, 7.344, 10653.450, 98.116, 52551.637 18/09/26,13:47:15,11,12,1, 11.9,1,1, 7.344, 10653.426, 98.114, 52551.578 18/09/26,13:47:15,12,12,1, 11.9,1,1, 7.344, 10653.461, 98.125, 52551.568 18/09/26,13:47:15,13,12,1, 11.9,1,1, 7.344, 10653.468, 98.111, 52551.550 18/09/26,13:47:15,14,12,1, 11.9,1,1, 7.344, 10653.458, 98.159, 52551.604 18/09/26,13:47:15,15,12,1, 11.9,1,1, 7.344, 10653.497, 98.176, 52551.594 18/09/26,13:47:15,16,12,1, 11.9,1,1, 7.344, 10653.484, 98.127, 52551.545 18/09/26,13:47:15,17,12,1, 11.9,1,1, 7.344, 10653.507, 98.155, 52551.627 18/09/26,13:47:15,18,12,1, 11.9,1,1, 7.344, 10653.501, 98.123, 52551.624 18/09/26,13:47:15,19,12,1, 11.9,1,1, 7.344, 10653.520, 98.179, 52551.642 18/09/26,13:47:16,00,11,1, 11.9,1,1, 7.345, 10653.515, 98.179, 52551.642 18/09/26,13:47:16,01,11,1, 11.9,1,1, 7.345, 10653.513, 98.137, 52551.635 18/09/26,13:47:16,02,11,1, 11.9,1,1, 7.345, 10653.518, 98.135, 52551.632 18/09/26,13:47:16,03,11,1, 11.9,1,1, 7.345, 10653.525, 98.148, 52551.618 18/09/26,13:47:16,04,11,1, 11.9,1,1, 7.345, 10653.536, 98.137, 52551.705 18/09/26,13:47:16,05,11,1, 11.9,1,1, 7.345, 10653.548, 98.163, 52551.707 18/09/26,13:47:16,06,11,1, 11.9,1,1, 7.345, 10653.562, 98.138, 52551.566 18/09/26,13:47:16,07,11,1, 11.9,1,1, 7.345, 10653.589, 98.141, 52551.644 18/09/26,13:47:16,08,11,1, 11.9,1,1, 7.345, 10653.577, 98.140, 52551.592 18/09/26,13:47:16,09,11,1, 11.9,1,1, 7.345, 10653.576, 98.109, 52551.575 18/09/26,13:47:16,10,11,1, 11.9,1,1, 7.345, 10653.567, 98.153, 52551.637 18/09/26,13:47:16,11,11,1, 11.9,1,1, 7.345, 10653.581, 98.176, 52551.661 18/09/26,13:47:16,12,11,1, 11.9,1,1, 7.345, 10653.605, 98.150, 52551.588 18/09/26,13:47:16,13,11,1, 11.9,1,1, 7.345, 10653.610, 98.144, 52551.591 18/09/26,13:47:16,14,11,1, 11.9,1,1, 7.345, 10653.620, 98.150, 52551.536 18/09/26,13:47:16,15,11,1, 11.9,1,1, 7.345, 10653.607, 98.187, 52551.575 18/09/26,13:47:16,16,11,1, 11.9,1,1, 7.345, 10653.617, 98.180, 52551.546 18/09/26,13:47:16,17,11,1, 11.9,1,1, 7.345, 10653.577, 98.164, 52551.651 18/09/26,13:47:16,18,11,1, 11.9,1,1, 7.345, 10653.601, 98.149, 52551.600 18/09/26,13:47:16,19,11,1, 11.9,1,1, 7.345, 10653.588, 98.159, 52551.571 18/09/26,13:47:17,00,12,1, 11.9,1,1, 7.344, 10653.582, 98.159, 52551.571 18/09/26,13:47:17,01,12,1, 11.9,1,1, 7.344, 10653.608, 98.130, 52551.689 18/09/26,13:47:17,02,12,1, 11.9,1,1, 7.344, 10653.576, 98.121, 52551.572 18/09/26,13:47:17,03,12,1, 11.9,1,1, 7.344, 10653.589, 98.118, 52551.662 18/09/26,13:47:17,04,12,1, 11.9,1,1, 7.344, 10653.596, 98.109, 52551.597 18/09/26,13:47:17,05,12,1, 11.9,1,1, 7.344, 10653.593, 98.119, 52551.565 18/09/26,13:47:17,06,12,1, 11.9,1,1, 7.344, 10653.599, 98.106, 52551.636 18/09/26,13:47:17,07,12,1, 11.9,1,1, 7.344, 10653.579, 98.083, 52551.591 18/09/26,13:47:17,08,12,1, 11.9,1,1, 7.344, 10653.578, 98.096, 52551.579 18/09/26,13:47:17,09,12,1, 11.9,1,1, 7.344, 10653.591, 98.127, 52551.595 18/09/26,13:47:17,10,12,1, 11.9,1,1, 7.344, 10653.617, 98.127, 52551.641 18/09/26,13:47:17,11,12,1, 11.9,1,1, 7.344, 10653.629, 98.133, 52551.562 18/09/26,13:47:17,12,12,1, 11.9,1,1, 7.344, 10653.631, 98.128, 52551.582 18/09/26,13:47:17,13,12,1, 11.9,1,1, 7.344, 10653.654, 98.121, 52551.620 18/09/26,13:47:17,14,12,1, 11.9,1,1, 7.344, 10653.651, 98.140, 52551.547 18/09/26,13:47:17,15,12,1, 11.9,1,1, 7.344, 10653.671, 98.121, 52551.573 18/09/26,13:47:17,16,12,1, 11.9,1,1, 7.344, 10653.657, 98.147, 52551.863 18/09/26,13:47:17,17,12,1, 11.9,1,1, 7.344, 10653.716, 98.121, 52551.543 18/09/26,13:47:17,18,12,1, 11.9,1,1, 7.344, 10653.655, 98.158, 52551.566 18/09/26,13:47:17,19,12,1, 11.9,1,1, 7.344, 10653.676, 98.153, 52551.601 18/09/26,13:47:18,00,12,1, 11.8,1,1, 7.348, 10653.673, 98.153, 52551.601 18/09/26,13:47:18,01,12,1, 11.8,1,1, 7.348, 10653.652, 98.154, 52551.567 18/09/26,13:47:18,02,12,1, 11.8,1,1, 7.348, 10653.659, 98.131, 52551.545 18/09/26,13:47:18,03,12,1, 11.8,1,1, 7.348, 10653.679, 98.141, 52551.609 18/09/26,13:47:18,04,12,1, 11.8,1,1, 7.348, 10653.658, 98.136, 52551.628 18/09/26,13:47:18,05,12,1, 11.8,1,1, 7.348, 10653.694, 98.184, 52551.702 18/09/26,13:47:18,06,12,1, 11.8,1,1, 7.348, 10653.695, 98.125, 52551.548 18/09/26,13:47:18,07,12,1, 11.8,1,1, 7.348, 10653.718, 98.133, 52551.503 18/09/26,13:47:18,08,12,1, 11.8,1,1, 7.348, 10653.690, 98.112, 52551.623 18/09/26,13:47:18,09,12,1, 11.8,1,1, 7.348, 10653.720, 98.114, 52551.551 18/09/26,13:47:18,10,12,1, 11.8,1,1, 7.348, 10653.713, 98.120, 52551.591 18/09/26,13:47:18,11,12,1, 11.8,1,1, 7.348, 10653.751, 98.118, 52551.533 18/09/26,13:47:18,12,12,1, 11.8,1,1, 7.348, 10653.765, 98.128, 52551.619 18/09/26,13:47:18,13,12,1, 11.8,1,1, 7.348, 10653.762, 98.106, 52551.544 18/09/26,13:47:18,14,12,1, 11.8,1,1, 7.348, 10653.791, 98.122, 52551.549 18/09/26,13:47:18,15,12,1, 11.8,1,1, 7.348, 10653.801, 98.137, 52551.623 18/09/26,13:47:18,16,12,1, 11.8,1,1, 7.348, 10653.830, 98.147, 52551.571 18/09/26,13:47:18,17,12,1, 11.8,1,1, 7.348, 10653.849, 98.136, 52551.614 18/09/26,13:47:18,18,12,1, 11.8,1,1, 7.348, 10653.875, 98.131, 52551.547 18/09/26,13:47:18,19,12,1, 11.8,1,1, 7.348, 10653.890, 98.177, 52551.561 18/09/26,13:47:19,00,12,1, 11.8,1,1, 7.346, 10653.882, 98.177, 52551.561 18/09/26,13:47:19,01,12,1, 11.8,1,1, 7.346, 10653.937, 98.220, 52551.659 18/09/26,13:47:19,02,12,1, 11.8,1,1, 7.346, 10653.946, 98.198, 52551.533 18/09/26,13:47:19,03,12,1, 11.8,1,1, 7.346, 10653.954, 98.185, 52551.538 18/09/26,13:47:19,04,12,1, 11.8,1,1, 7.346, 10653.955, 98.232, 52551.656 18/09/26,13:47:19,05,12,1, 11.8,1,1, 7.346, 10653.967, 98.223, 52551.613 18/09/26,13:47:19,06,12,1, 11.8,1,1, 7.346, 10653.972, 98.219, 52551.700 18/09/26,13:47:19,07,12,1, 11.8,1,1, 7.346, 10653.976, 98.223, 52551.532 18/09/26,13:47:19,08,12,1, 11.8,1,1, 7.346, 10653.979, 98.219, 52551.574 18/09/26,13:47:19,09,12,1, 11.8,1,1, 7.346, 10654.009, 98.218, 52551.634 18/09/26,13:47:19,10,12,1, 11.8,1,1, 7.346, 10654.009, 98.222, 52551.587 18/09/26,13:47:19,11,12,1, 11.8,1,1, 7.346, 10653.983, 98.241, 52551.566 18/09/26,13:47:19,12,12,1, 11.8,1,1, 7.346, 10653.994, 98.211, 52551.530 18/09/26,13:47:19,13,12,1, 11.8,1,1, 7.346, 10654.009, 98.184, 52551.570 18/09/26,13:47:19,14,12,1, 11.8,1,1, 7.346, 10653.996, 98.211, 52551.599 18/09/26,13:47:19,15,12,1, 11.8,1,1, 7.346, 10654.011, 98.186, 52551.624 18/09/26,13:47:19,16,12,1, 11.8,1,1, 7.346, 10654.027, 98.182, 52551.552 18/09/26,13:47:19,17,12,1, 11.8,1,1, 7.346, 10654.023, 98.181, 52551.630 18/09/26,13:47:19,18,12,1, 11.8,1,1, 7.346, 10654.061, 98.183, 52551.578 18/09/26,13:47:19,19,12,1, 11.8,1,1, 7.346, 10654.062, 98.183, 52551.518 18/09/26,13:47:20,00,12,1, 11.9,1,1, 7.344, 10654.057, 98.183, 52551.518 18/09/26,13:47:20,01,12,1, 11.9,1,1, 7.344, 10654.053, 98.216, 52551.579 18/09/26,13:47:20,02,12,1, 11.9,1,1, 7.344, 10654.084, 98.199, 52551.636 18/09/26,13:47:20,03,12,1, 11.9,1,1, 7.344, 10654.095, 98.193, 52551.604 18/09/26,13:47:20,04,12,1, 11.9,1,1, 7.344, 10654.077, 98.214, 52551.537 18/09/26,13:47:20,05,12,1, 11.9,1,1, 7.344, 10654.075, 98.223, 52551.604 18/09/26,13:47:20,06,12,1, 11.9,1,1, 7.344, 10654.073, 98.250, 52551.686 18/09/26,13:47:20,07,12,1, 11.9,1,1, 7.344, 10654.082, 98.245, 52551.630 18/09/26,13:47:20,08,12,1, 11.9,1,1, 7.344, 10654.098, 98.224, 52551.556 18/09/26,13:47:20,09,12,1, 11.9,1,1, 7.344, 10654.101, 98.232, 52551.588 18/09/26,13:47:20,10,12,1, 11.9,1,1, 7.344, 10654.118, 98.243, 52551.633 18/09/26,13:47:20,11,12,1, 11.9,1,1, 7.344, 10654.133, 98.260, 52551.611 18/09/26,13:47:20,12,12,1, 11.9,1,1, 7.344, 10654.145, 98.249, 52551.636 18/09/26,13:47:20,13,12,1, 11.9,1,1, 7.344, 10654.157, 98.225, 52551.567 18/09/26,13:47:20,14,12,1, 11.9,1,1, 7.344, 10654.160, 98.247, 52551.557 18/09/26,13:47:20,15,12,1, 11.9,1,1, 7.344, 10654.159, 98.264, 52551.609 18/09/26,13:47:20,16,12,1, 11.9,1,1, 7.344, 10654.174, 98.269, 52551.650 18/09/26,13:47:20,17,12,1, 11.9,1,1, 7.344, 10654.179, 98.264, 52551.652 18/09/26,13:47:20,18,12,1, 11.9,1,1, 7.344, 10654.175, 98.271, 52551.627 18/09/26,13:47:20,19,12,1, 11.9,1,1, 7.344, 10654.179, 98.252, 52551.544 18/09/26,13:47:21,00,11,1, 11.9,1,1, 7.342, 10654.174, 98.252, 52551.544 18/09/26,13:47:21,01,11,1, 11.9,1,1, 7.342, 10654.166, 98.247, 52551.580 18/09/26,13:47:21,02,11,1, 11.9,1,1, 7.342, 10654.133, 98.217, 52551.577 18/09/26,13:47:21,03,11,1, 11.9,1,1, 7.342, 10654.135, 98.194, 52551.626 18/09/26,13:47:21,04,11,1, 11.9,1,1, 7.342, 10654.099, 98.185, 52551.582 18/09/26,13:47:21,05,11,1, 11.9,1,1, 7.342, 10654.128, 98.178, 52551.494 18/09/26,13:47:21,06,11,1, 11.9,1,1, 7.342, 10654.111, 98.164, 52551.473 18/09/26,13:47:21,07,11,1, 11.9,1,1, 7.342, 10654.109, 98.151, 52551.571 18/09/26,13:47:21,08,11,1, 11.9,1,1, 7.342, 10654.108, 98.119, 52551.584 18/09/26,13:47:21,09,11,1, 11.9,1,1, 7.342, 10654.110, 98.110, 52551.574 18/09/26,13:47:21,10,11,1, 11.9,1,1, 7.342, 10654.125, 98.097, 52551.502 18/09/26,13:47:21,11,11,1, 11.9,1,1, 7.342, 10654.148, 98.116, 52551.571 18/09/26,13:47:21,12,11,1, 11.9,1,1, 7.342, 10654.162, 98.102, 52551.503 18/09/26,13:47:21,13,11,1, 11.9,1,1, 7.342, 10654.157, 98.112, 52551.515 18/09/26,13:47:21,14,11,1, 11.9,1,1, 7.342, 10654.184, 98.105, 52551.509 18/09/26,13:47:21,15,11,1, 11.9,1,1, 7.342, 10654.192, 98.156, 52551.433 18/09/26,13:47:21,16,11,1, 11.9,1,1, 7.342, 10654.197, 98.149, 52551.541 18/09/26,13:47:21,17,11,1, 11.9,1,1, 7.342, 10654.224, 98.170, 52551.592 18/09/26,13:47:21,18,11,1, 11.9,1,1, 7.342, 10654.217, 98.181, 52551.579 18/09/26,13:47:21,19,11,1, 11.9,1,1, 7.342, 10654.235, 98.230, 52551.608 18/09/26,13:47:22,00,11,1, 11.9,1,1, 7.341, 10654.233, 98.230, 52551.608 18/09/26,13:47:22,01,11,1, 11.9,1,1, 7.341, 10654.237, 98.214, 52551.541 18/09/26,13:47:22,02,11,1, 11.9,1,1, 7.341, 10654.209, 98.221, 52551.527 18/09/26,13:47:22,03,11,1, 11.9,1,1, 7.341, 10654.181, 98.207, 52551.585 18/09/26,13:47:22,04,11,1, 11.9,1,1, 7.341, 10654.183, 98.207, 52551.481 18/09/26,13:47:22,05,11,1, 11.9,1,1, 7.341, 10654.164, 98.205, 52551.547 18/09/26,13:47:22,06,11,1, 11.9,1,1, 7.341, 10654.156, 98.205, 52551.604 18/09/26,13:47:22,07,11,1, 11.9,1,1, 7.341, 10654.131, 98.176, 52551.519 18/09/26,13:47:22,08,11,1, 11.9,1,1, 7.341, 10654.151, 98.146, 52551.507 18/09/26,13:47:22,09,11,1, 11.9,1,1, 7.341, 10654.141, 98.172, 52551.592 18/09/26,13:47:22,10,11,1, 11.9,1,1, 7.341, 10654.165, 98.157, 52551.550 18/09/26,13:47:22,11,11,1, 11.9,1,1, 7.341, 10654.173, 98.162, 52551.579 18/09/26,13:47:22,12,11,1, 11.9,1,1, 7.341, 10654.193, 98.121, 52551.569 18/09/26,13:47:22,13,11,1, 11.9,1,1, 7.341, 10654.237, 98.129, 52551.590 18/09/26,13:47:22,14,11,1, 11.9,1,1, 7.341, 10654.277, 98.131, 52551.546 18/09/26,13:47:22,15,11,1, 11.9,1,1, 7.341, 10654.287, 98.156, 52551.547 18/09/26,13:47:22,16,11,1, 11.9,1,1, 7.341, 10654.344, 98.157, 52551.455 18/09/26,13:47:22,17,11,1, 11.9,1,1, 7.341, 10654.328, 98.172, 52551.641 18/09/26,13:47:22,18,11,1, 11.9,1,1, 7.341, 10654.362, 98.183, 52551.583 18/09/26,13:47:22,19,11,1, 11.9,1,1, 7.341, 10654.414, 98.221, 52551.528 18/09/26,13:47:23,00,12,1, 11.8,1,1, 7.340, 10654.408, 98.221, 52551.528 18/09/26,13:47:23,01,12,1, 11.8,1,1, 7.340, 10654.477, 98.269, 52551.526 18/09/26,13:47:23,02,12,1, 11.8,1,1, 7.340, 10654.493, 98.276, 52551.581 18/09/26,13:47:23,03,12,1, 11.8,1,1, 7.340, 10654.480, 98.284, 52551.548 18/09/26,13:47:23,04,12,1, 11.8,1,1, 7.340, 10654.513, 98.287, 52551.563 18/09/26,13:47:23,05,12,1, 11.8,1,1, 7.340, 10654.497, 98.324, 52551.484 18/09/26,13:47:23,06,12,1, 11.8,1,1, 7.340, 10654.513, 98.320, 52551.489 18/09/26,13:47:23,07,12,1, 11.8,1,1, 7.340, 10654.523, 98.303, 52551.577 18/09/26,13:47:23,08,12,1, 11.8,1,1, 7.340, 10654.529, 98.313, 52551.572 18/09/26,13:47:23,09,12,1, 11.8,1,1, 7.340, 10654.537, 98.315, 52551.532 18/09/26,13:47:23,10,12,1, 11.8,1,1, 7.340, 10654.561, 98.316, 52551.529 18/09/26,13:47:23,11,12,1, 11.8,1,1, 7.340, 10654.534, 98.347, 52551.570 18/09/26,13:47:23,12,12,1, 11.8,1,1, 7.340, 10654.546, 98.336, 52551.619 18/09/26,13:47:23,13,12,1, 11.8,1,1, 7.340, 10654.557, 98.315, 52551.636 18/09/26,13:47:23,14,12,1, 11.8,1,1, 7.340, 10654.580, 98.321, 52551.590 18/09/26,13:47:23,15,12,1, 11.8,1,1, 7.340, 10654.597, 98.344, 52551.568 18/09/26,13:47:23,16,12,1, 11.8,1,1, 7.340, 10654.591, 98.329, 52551.580 18/09/26,13:47:23,17,12,1, 11.8,1,1, 7.340, 10654.607, 98.318, 52551.554 18/09/26,13:47:23,18,12,1, 11.8,1,1, 7.340, 10654.622, 98.306, 52551.559 18/09/26,13:47:23,19,12,1, 11.8,1,1, 7.340, 10654.627, 98.310, 52551.569 18/09/26,13:47:24,00,12,1, 11.9,1,1, 7.343, 10654.625, 98.310, 52551.569 18/09/26,13:47:24,01,12,1, 11.9,1,1, 7.343, 10654.648, 98.338, 52551.527 18/09/26,13:47:24,02,12,1, 11.9,1,1, 7.343, 10654.660, 98.287, 52551.533 18/09/26,13:47:24,03,12,1, 11.9,1,1, 7.343, 10654.668, 98.301, 52551.525 18/09/26,13:47:24,04,12,1, 11.9,1,1, 7.343, 10654.676, 98.319, 52551.601 18/09/26,13:47:24,05,12,1, 11.9,1,1, 7.343, 10654.673, 98.310, 52551.536 18/09/26,13:47:24,06,12,1, 11.9,1,1, 7.343, 10654.673, 98.319, 52551.494 18/09/26,13:47:24,07,12,1, 11.9,1,1, 7.343, 10654.702, 98.349, 52551.483 18/09/26,13:47:24,08,12,1, 11.9,1,1, 7.343, 10654.711, 98.311, 52551.489 18/09/26,13:47:24,09,12,1, 11.9,1,1, 7.343, 10654.685, 98.343, 52551.579 18/09/26,13:47:24,10,12,1, 11.9,1,1, 7.343, 10654.672, 98.358, 52551.585 18/09/26,13:47:24,11,12,1, 11.9,1,1, 7.343, 10654.715, 98.342, 52551.567 18/09/26,13:47:24,12,12,1, 11.9,1,1, 7.343, 10654.696, 98.339, 52551.549 18/09/26,13:47:24,13,12,1, 11.9,1,1, 7.343, 10654.717, 98.324, 52551.587 18/09/26,13:47:24,14,12,1, 11.9,1,1, 7.343, 10654.737, 98.347, 52551.572 18/09/26,13:47:24,15,12,1, 11.9,1,1, 7.343, 10654.755, 98.347, 52551.545 18/09/26,13:47:24,16,12,1, 11.9,1,1, 7.343, 10654.731, 98.373, 52551.510 18/09/26,13:47:24,17,12,1, 11.9,1,1, 7.343, 10654.753, 98.369, 52551.541 18/09/26,13:47:24,18,12,1, 11.9,1,1, 7.343, 10654.777, 98.338, 52551.501 18/09/26,13:47:24,19,12,1, 11.9,1,1, 7.343, 10654.783, 98.334, 52551.497 18/09/26,13:47:25,00,11,1, 11.9,1,1, 7.345, 10654.775, 98.334, 52551.497 18/09/26,13:47:25,01,11,1, 11.9,1,1, 7.345, 10654.775, 98.377, 52551.589 18/09/26,13:47:25,02,11,1, 11.9,1,1, 7.345, 10654.785, 98.365, 52551.587 18/09/26,13:47:25,03,11,1, 11.9,1,1, 7.345, 10654.816, 98.325, 52551.502 18/09/26,13:47:25,04,11,1, 11.9,1,1, 7.345, 10654.803, 98.345, 52551.496 18/09/26,13:47:25,05,11,1, 11.9,1,1, 7.345, 10654.812, 98.358, 52551.514 18/09/26,13:47:25,06,11,1, 11.9,1,1, 7.345, 10654.804, 98.362, 52551.566 18/09/26,13:47:25,07,11,1, 11.9,1,1, 7.345, 10654.815, 98.341, 52551.581 18/09/26,13:47:25,08,11,1, 11.9,1,1, 7.345, 10654.822, 98.326, 52551.442 18/09/26,13:47:25,09,11,1, 11.9,1,1, 7.345, 10654.829, 98.327, 52551.465 18/09/26,13:47:25,10,11,1, 11.9,1,1, 7.345, 10654.852, 98.309, 52551.501 18/09/26,13:47:25,11,11,1, 11.9,1,1, 7.345, 10654.837, 98.328, 52551.538 18/09/26,13:47:25,12,11,1, 11.9,1,1, 7.345, 10654.819, 98.323, 52551.508 18/09/26,13:47:25,13,11,1, 11.9,1,1, 7.345, 10654.810, 98.343, 52551.598 18/09/26,13:47:25,14,11,1, 11.9,1,1, 7.345, 10654.821, 98.313, 52551.478 18/09/26,13:47:25,15,11,1, 11.9,1,1, 7.345, 10654.820, 98.313, 52551.520 18/09/26,13:47:25,16,11,1, 11.9,1,1, 7.345, 10654.802, 98.367, 52551.564 18/09/26,13:47:25,17,11,1, 11.9,1,1, 7.345, 10654.851, 98.348, 52551.588 18/09/26,13:47:25,18,11,1, 11.9,1,1, 7.345, 10654.846, 98.364, 52551.494 18/09/26,13:47:25,19,11,1, 11.9,1,1, 7.345, 10654.852, 98.347, 52551.581 18/09/26,13:47:26,00,12,1, 11.8,1,1, 7.340, 10654.850, 98.347, 52551.581 18/09/26,13:47:26,01,12,1, 11.8,1,1, 7.340, 10654.869, 98.376, 52551.507 18/09/26,13:47:26,02,12,1, 11.8,1,1, 7.340, 10654.848, 98.386, 52551.599 18/09/26,13:47:26,03,12,1, 11.8,1,1, 7.340, 10654.873, 98.381, 52551.592 18/09/26,13:47:26,04,12,1, 11.8,1,1, 7.340, 10654.879, 98.375, 52551.566 18/09/26,13:47:26,05,12,1, 11.8,1,1, 7.340, 10654.873, 98.381, 52551.464 18/09/26,13:47:26,06,12,1, 11.8,1,1, 7.340, 10654.897, 98.369, 52551.422 18/09/26,13:47:26,07,12,1, 11.8,1,1, 7.340, 10654.868, 98.414, 52551.499 18/09/26,13:47:26,08,12,1, 11.8,1,1, 7.340, 10654.885, 98.380, 52551.522 18/09/26,13:47:26,09,12,1, 11.8,1,1, 7.340, 10654.868, 98.381, 52551.510 18/09/26,13:47:26,10,12,1, 11.8,1,1, 7.340, 10654.870, 98.352, 52551.533 18/09/26,13:47:26,11,12,1, 11.8,1,1, 7.340, 10654.881, 98.371, 52551.517 18/09/26,13:47:26,12,12,1, 11.8,1,1, 7.340, 10654.842, 98.364, 52551.583 18/09/26,13:47:26,13,12,1, 11.8,1,1, 7.340, 10654.899, 98.338, 52551.342 18/09/26,13:47:26,14,12,1, 11.8,1,1, 7.340, 10654.827, 98.334, 52551.530 18/09/26,13:47:26,15,12,1, 11.8,1,1, 7.340, 10654.883, 98.354, 52551.551 18/09/26,13:47:26,16,12,1, 11.8,1,1, 7.340, 10654.877, 98.344, 52551.441 18/09/26,13:47:26,17,12,1, 11.8,1,1, 7.340, 10654.954, 98.344, 52551.634 18/09/26,13:47:26,18,12,1, 11.8,1,1, 7.340, 10654.876, 98.327, 52551.437 18/09/26,13:47:26,19,12,1, 11.8,1,1, 7.340, 10654.921, 98.319, 52551.525 18/09/26,13:47:27,00,12,1, 11.9,1,1, 7.338, 10654.917, 98.319, 52551.525 18/09/26,13:47:27,01,12,1, 11.9,1,1, 7.338, 10654.971, 98.340, 52551.438 18/09/26,13:47:27,02,12,1, 11.9,1,1, 7.338, 10655.005, 98.342, 52551.485 18/09/26,13:47:27,03,12,1, 11.9,1,1, 7.338, 10655.016, 98.336, 52551.518 18/09/26,13:47:27,04,12,1, 11.9,1,1, 7.338, 10655.049, 98.291, 52551.456 18/09/26,13:47:27,05,12,1, 11.9,1,1, 7.338, 10655.053, 98.339, 52551.464 18/09/26,13:47:27,06,12,1, 11.9,1,1, 7.338, 10655.052, 98.341, 52551.446 18/09/26,13:47:27,07,12,1, 11.9,1,1, 7.338, 10655.058, 98.355, 52551.502 18/09/26,13:47:27,08,12,1, 11.9,1,1, 7.338, 10655.081, 98.374, 52551.511 18/09/26,13:47:27,09,12,1, 11.9,1,1, 7.338, 10655.054, 98.357, 52551.565 18/09/26,13:47:27,10,12,1, 11.9,1,1, 7.338, 10655.080, 98.377, 52551.494 18/09/26,13:47:27,11,12,1, 11.9,1,1, 7.338, 10655.066, 98.370, 52551.564 18/09/26,13:47:27,12,12,1, 11.9,1,1, 7.338, 10655.090, 98.390, 52551.527 18/09/26,13:47:27,13,12,1, 11.9,1,1, 7.338, 10655.095, 98.362, 52551.441 18/09/26,13:47:27,14,12,1, 11.9,1,1, 7.338, 10655.079, 98.392, 52551.534 18/09/26,13:47:27,15,12,1, 11.9,1,1, 7.338, 10655.067, 98.367, 52551.473 18/09/26,13:47:27,16,12,1, 11.9,1,1, 7.338, 10655.081, 98.365, 52551.506 18/09/26,13:47:27,17,12,1, 11.9,1,1, 7.338, 10655.088, 98.382, 52551.435 18/09/26,13:47:27,18,12,1, 11.9,1,1, 7.338, 10655.077, 98.359, 52551.547 18/09/26,13:47:27,19,12,1, 11.9,1,1, 7.338, 10655.101, 98.359, 52551.551 18/09/26,13:47:28,00,12,1, 11.9,1,1, 7.340, 10655.100, 98.359, 52551.551 18/09/26,13:47:28,01,12,1, 11.9,1,1, 7.340, 10655.119, 98.316, 52551.541 18/09/26,13:47:28,02,12,1, 11.9,1,1, 7.340, 10655.117, 98.338, 52551.456 18/09/26,13:47:28,03,12,1, 11.9,1,1, 7.340, 10655.109, 98.304, 52551.472 18/09/26,13:47:28,04,12,1, 11.9,1,1, 7.340, 10655.112, 98.270, 52551.467 18/09/26,13:47:28,05,12,1, 11.9,1,1, 7.340, 10655.154, 98.309, 52551.688 18/09/26,13:47:28,06,12,1, 11.9,1,1, 7.340, 10655.081, 98.312, 52551.519 18/09/26,13:47:28,07,12,1, 11.9,1,1, 7.340, 10655.149, 98.304, 52551.560 18/09/26,13:47:28,08,12,1, 11.9,1,1, 7.340, 10655.163, 98.290, 52551.490 18/09/26,13:47:28,09,12,1, 11.9,1,1, 7.340, 10655.161, 98.263, 52551.478 18/09/26,13:47:28,10,12,1, 11.9,1,1, 7.340, 10655.186, 98.282, 52551.485 18/09/26,13:47:28,11,12,1, 11.9,1,1, 7.340, 10655.195, 98.304, 52551.501 18/09/26,13:47:28,12,12,1, 11.9,1,1, 7.340, 10655.221, 98.315, 52551.519 18/09/26,13:47:28,13,12,1, 11.9,1,1, 7.340, 10655.236, 98.315, 52551.478 18/09/26,13:47:28,14,12,1, 11.9,1,1, 7.340, 10655.241, 98.303, 52551.415 18/09/26,13:47:28,15,12,1, 11.9,1,1, 7.340, 10655.241, 98.318, 52551.527 18/09/26,13:47:28,16,12,1, 11.9,1,1, 7.340, 10655.254, 98.334, 52551.512 18/09/26,13:47:28,17,12,1, 11.9,1,1, 7.340, 10655.250, 98.344, 52551.502 18/09/26,13:47:28,18,12,1, 11.9,1,1, 7.340, 10655.277, 98.342, 52551.522 18/09/26,13:47:28,19,12,1, 11.9,1,1, 7.340, 10655.279, 98.328, 52551.450 18/09/26,13:47:29,00,12,1, 11.9,1,1, 7.341, 10655.276, 98.328, 52551.450 18/09/26,13:47:29,01,12,1, 11.9,1,1, 7.341, 10655.251, 98.359, 52551.510 18/09/26,13:47:29,02,12,1, 11.9,1,1, 7.341, 10655.283, 98.344, 52551.504 18/09/26,13:47:29,03,12,1, 11.9,1,1, 7.341, 10655.307, 98.343, 52551.470 18/09/26,13:47:29,04,12,1, 11.9,1,1, 7.341, 10655.305, 98.342, 52551.449 18/09/26,13:47:29,05,12,1, 11.9,1,1, 7.341, 10655.307, 98.326, 52551.405 18/09/26,13:47:29,06,12,1, 11.9,1,1, 7.341, 10655.324, 98.338, 52551.481 18/09/26,13:47:29,07,12,1, 11.9,1,1, 7.341, 10655.325, 98.308, 52551.429 18/09/26,13:47:29,08,12,1, 11.9,1,1, 7.341, 10655.314, 98.319, 52551.462 18/09/26,13:47:29,09,12,1, 11.9,1,1, 7.341, 10655.352, 98.312, 52551.527 18/09/26,13:47:29,10,12,1, 11.9,1,1, 7.341, 10655.337, 98.289, 52551.463 18/09/26,13:47:29,11,12,1, 11.9,1,1, 7.341, 10655.345, 98.299, 52551.523 18/09/26,13:47:29,12,12,1, 11.9,1,1, 7.341, 10655.355, 98.299, 52551.411 18/09/26,13:47:29,13,12,1, 11.9,1,1, 7.341, 10655.352, 98.307, 52551.480 18/09/26,13:47:29,14,12,1, 11.9,1,1, 7.341, 10655.335, 98.273, 52551.408 18/09/26,13:47:29,15,12,1, 11.9,1,1, 7.341, 10655.341, 98.281, 52551.437 18/09/26,13:47:29,16,12,1, 11.9,1,1, 7.341, 10655.326, 98.256, 52551.422 18/09/26,13:47:29,17,12,1, 11.9,1,1, 7.341, 10655.342, 98.269, 52551.457 18/09/26,13:47:29,18,12,1, 11.9,1,1, 7.341, 10655.329, 98.286, 52551.371 18/09/26,13:47:29,19,12,1, 11.9,1,1, 7.341, 10655.332, 98.278, 52551.499 18/09/26,13:47:30,00,12,1, 11.9,1,1, 7.343, 10655.326, 98.278, 52551.499 18/09/26,13:47:30,01,12,1, 11.9,1,1, 7.343, 10655.306, 98.309, 52551.458 18/09/26,13:47:30,02,12,1, 11.9,1,1, 7.343, 10655.313, 98.328, 52551.459 18/09/26,13:47:30,03,12,1, 11.9,1,1, 7.343, 10655.321, 98.317, 52551.512 18/09/26,13:47:30,04,12,1, 11.9,1,1, 7.343, 10655.344, 98.299, 52551.518 18/09/26,13:47:30,05,12,1, 11.9,1,1, 7.343, 10655.333, 98.312, 52551.429 18/09/26,13:47:30,06,12,1, 11.9,1,1, 7.343, 10655.334, 98.333, 52551.424 18/09/26,13:47:30,07,12,1, 11.9,1,1, 7.343, 10655.348, 98.342, 52551.474 18/09/26,13:47:30,08,12,1, 11.9,1,1, 7.343, 10655.374, 98.305, 52551.362 18/09/26,13:47:30,09,12,1, 11.9,1,1, 7.343, 10655.360, 98.327, 52551.426 18/09/26,13:47:30,10,12,1, 11.9,1,1, 7.343, 10655.387, 98.329, 52551.480 18/09/26,13:47:30,11,12,1, 11.9,1,1, 7.343, 10655.403, 98.340, 52551.500 18/09/26,13:47:30,12,12,1, 11.9,1,1, 7.343, 10655.401, 98.353, 52551.484 18/09/26,13:47:30,13,12,1, 11.9,1,1, 7.343, 10655.437, 98.362, 52551.435 18/09/26,13:47:30,14,12,1, 11.9,1,1, 7.343, 10655.450, 98.302, 52551.444 18/09/26,13:47:30,15,12,1, 11.9,1,1, 7.343, 10655.443, 98.351, 52551.570 18/09/26,13:47:30,16,12,1, 11.9,1,1, 7.343, 10655.463, 98.339, 52551.396 18/09/26,13:47:30,17,12,1, 11.9,1,1, 7.343, 10655.447, 98.346, 52551.488 18/09/26,13:47:30,18,12,1, 11.9,1,1, 7.343, 10655.426, 98.318, 52551.473 18/09/26,13:47:30,19,12,1, 11.9,1,1, 7.343, 10655.468, 98.320, 52551.451 18/09/26,13:47:31,00,12,1, 11.9,1,1, 7.344, 10655.468, 98.320, 52551.451 18/09/26,13:47:31,01,12,1, 11.9,1,1, 7.344, 10655.433, 98.286, 52551.415 18/09/26,13:47:31,02,12,1, 11.9,1,1, 7.344, 10655.449, 98.292, 52551.468 18/09/26,13:47:31,03,12,1, 11.9,1,1, 7.344, 10655.435, 98.265, 52551.424 18/09/26,13:47:31,04,12,1, 11.9,1,1, 7.344, 10655.442, 98.277, 52551.606 18/09/26,13:47:31,05,12,1, 11.9,1,1, 7.344, 10655.576, 98.248, 52551.337 18/09/26,13:47:31,06,12,1, 11.9,1,1, 7.344, 10655.489, 98.258, 52551.401 18/09/26,13:47:31,07,12,1, 11.9,1,1, 7.344, 10655.491, 98.287, 52551.406 18/09/26,13:47:31,08,12,1, 11.9,1,1, 7.344, 10655.550, 98.274, 52551.437 18/09/26,13:47:31,09,12,1, 11.9,1,1, 7.344, 10655.562, 98.273, 52551.444 18/09/26,13:47:31,10,12,1, 11.9,1,1, 7.344, 10655.572, 98.289, 52551.525 18/09/26,13:47:31,11,12,1, 11.9,1,1, 7.344, 10655.583, 98.298, 52551.454 18/09/26,13:47:31,12,12,1, 11.9,1,1, 7.344, 10655.616, 98.298, 52551.427 18/09/26,13:47:31,13,12,1, 11.9,1,1, 7.344, 10655.624, 98.308, 52551.456 18/09/26,13:47:31,14,12,1, 11.9,1,1, 7.344, 10655.627, 98.308, 52551.467 18/09/26,13:47:31,15,12,1, 11.9,1,1, 7.344, 10655.664, 98.313, 52551.467 18/09/26,13:47:31,16,12,1, 11.9,1,1, 7.344, 10655.660, 98.281, 52551.463 18/09/26,13:47:31,17,12,1, 11.9,1,1, 7.344, 10655.662, 98.318, 52551.488 18/09/26,13:47:31,18,12,1, 11.9,1,1, 7.344, 10655.675, 98.338, 52551.418 18/09/26,13:47:31,19,12,1, 11.9,1,1, 7.344, 10655.659, 98.324, 52551.409 18/09/26,13:47:32,00,12,1, 11.9,1,1, 7.346, 10655.651, 98.324, 52551.409 18/09/26,13:47:32,01,12,1, 11.9,1,1, 7.346, 10655.703, 98.343, 52551.442 18/09/26,13:47:32,02,12,1, 11.9,1,1, 7.346, 10655.689, 98.341, 52551.495 18/09/26,13:47:32,03,12,1, 11.9,1,1, 7.346, 10655.654, 98.334, 52551.450 18/09/26,13:47:32,04,12,1, 11.9,1,1, 7.346, 10655.688, 98.328, 52551.490 18/09/26,13:47:32,05,12,1, 11.9,1,1, 7.346, 10655.690, 98.315, 52551.470 18/09/26,13:47:32,06,12,1, 11.9,1,1, 7.346, 10655.702, 98.284, 52551.395 18/09/26,13:47:32,07,12,1, 11.9,1,1, 7.346, 10655.706, 98.293, 52551.371 18/09/26,13:47:32,08,12,1, 11.9,1,1, 7.346, 10655.704, 98.288, 52551.466 18/09/26,13:47:32,09,12,1, 11.9,1,1, 7.346, 10655.693, 98.290, 52551.446 18/09/26,13:47:32,10,12,1, 11.9,1,1, 7.346, 10655.703, 98.265, 52551.500 18/09/26,13:47:32,11,12,1, 11.9,1,1, 7.346, 10655.702, 98.279, 52551.473 18/09/26,13:47:32,12,12,1, 11.9,1,1, 7.346, 10655.703, 98.278, 52551.406 18/09/26,13:47:32,13,12,1, 11.9,1,1, 7.346, 10655.742, 98.269, 52551.490 18/09/26,13:47:32,14,12,1, 11.9,1,1, 7.346, 10655.755, 98.252, 52551.377 18/09/26,13:47:32,15,12,1, 11.9,1,1, 7.346, 10655.729, 98.227, 52551.401 18/09/26,13:47:32,16,12,1, 11.9,1,1, 7.346, 10655.730, 98.236, 52551.407 18/09/26,13:47:32,17,12,1, 11.9,1,1, 7.346, 10655.742, 98.205, 52551.422 18/09/26,13:47:32,18,12,1, 11.9,1,1, 7.346, 10655.751, 98.244, 52551.420 18/09/26,13:47:32,19,12,1, 11.9,1,1, 7.346, 10655.740, 98.246, 52551.442 18/09/26,13:47:33,00,11,1, 11.9,1,1, 7.345, 10655.735, 98.246, 52551.442 18/09/26,13:47:33,01,11,1, 11.9,1,1, 7.345, 10655.770, 98.223, 52551.447 18/09/26,13:47:33,02,11,1, 11.9,1,1, 7.345, 10655.777, 98.227, 52551.474 18/09/26,13:47:33,03,11,1, 11.9,1,1, 7.345, 10655.795, 98.243, 52551.401 18/09/26,13:47:33,04,11,1, 11.9,1,1, 7.345, 10655.787, 98.212, 52551.347 18/09/26,13:47:33,05,11,1, 11.9,1,1, 7.345, 10655.795, 98.216, 52551.376 18/09/26,13:47:33,06,11,1, 11.9,1,1, 7.345, 10655.807, 98.246, 52551.384 18/09/26,13:47:33,07,11,1, 11.9,1,1, 7.345, 10655.792, 98.251, 52551.427 18/09/26,13:47:33,08,11,1, 11.9,1,1, 7.345, 10655.824, 98.235, 52551.364 18/09/26,13:47:33,09,11,1, 11.9,1,1, 7.345, 10655.833, 98.237, 52551.366 18/09/26,13:47:33,10,11,1, 11.9,1,1, 7.345, 10655.830, 98.225, 52551.408 18/09/26,13:47:33,11,11,1, 11.9,1,1, 7.345, 10655.812, 98.209, 52551.386 18/09/26,13:47:33,12,11,1, 11.9,1,1, 7.345, 10655.817, 98.231, 52551.432 18/09/26,13:47:33,13,11,1, 11.9,1,1, 7.345, 10655.798, 98.260, 52551.449 18/09/26,13:47:33,14,11,1, 11.9,1,1, 7.345, 10655.836, 98.261, 52551.365 18/09/26,13:47:33,15,11,1, 11.9,1,1, 7.345, 10655.829, 98.252, 52551.411 18/09/26,13:47:33,16,11,1, 11.9,1,1, 7.345, 10655.841, 98.229, 52551.358 18/09/26,13:47:33,17,11,1, 11.9,1,1, 7.345, 10655.838, 98.242, 52551.352 18/09/26,13:47:33,18,11,1, 11.9,1,1, 7.345, 10655.832, 98.265, 52551.427 18/09/26,13:47:33,19,11,1, 11.9,1,1, 7.345, 10655.837, 98.281, 52551.455 18/09/26,13:47:34,00,11,1, 11.8,1,1, 7.344, 10655.835, 98.281, 52551.455 18/09/26,13:47:34,01,11,1, 11.8,1,1, 7.344, 10655.880, 98.239, 52551.397 18/09/26,13:47:34,02,11,1, 11.8,1,1, 7.344, 10655.892, 98.257, 52551.396 18/09/26,13:47:34,03,11,1, 11.8,1,1, 7.344, 10655.885, 98.264, 52551.436 18/09/26,13:47:34,04,11,1, 11.8,1,1, 7.344, 10655.877, 98.290, 52551.391 18/09/26,13:47:34,05,11,1, 11.8,1,1, 7.344, 10655.885, 98.266, 52551.437 18/09/26,13:47:34,06,11,1, 11.8,1,1, 7.344, 10655.917, 98.280, 52551.450 18/09/26,13:47:34,07,11,1, 11.8,1,1, 7.344, 10655.915, 98.263, 52551.445 18/09/26,13:47:34,08,11,1, 11.8,1,1, 7.344, 10655.918, 98.263, 52551.390 18/09/26,13:47:34,09,11,1, 11.8,1,1, 7.344, 10655.919, 98.268, 52551.395 18/09/26,13:47:34,10,11,1, 11.8,1,1, 7.344, 10655.904, 98.272, 52551.437 18/09/26,13:47:34,11,11,1, 11.8,1,1, 7.344, 10655.933, 98.255, 52551.424 18/09/26,13:47:34,12,11,1, 11.8,1,1, 7.344, 10655.931, 98.227, 52551.351 18/09/26,13:47:34,13,11,1, 11.8,1,1, 7.344, 10655.926, 98.252, 52551.451 18/09/26,13:47:34,14,11,1, 11.8,1,1, 7.344, 10655.964, 98.248, 52551.418 18/09/26,13:47:34,15,11,1, 11.8,1,1, 7.344, 10655.947, 98.270, 52551.480 18/09/26,13:47:34,16,11,1, 11.8,1,1, 7.344, 10655.975, 98.232, 52551.382 18/09/26,13:47:34,17,11,1, 11.8,1,1, 7.344, 10655.979, 98.239, 52551.400 18/09/26,13:47:34,18,11,1, 11.8,1,1, 7.344, 10655.961, 98.245, 52551.464 18/09/26,13:47:34,19,11,1, 11.8,1,1, 7.344, 10655.993, 98.235, 52551.351 18/09/26,13:47:35,00,11,1, 11.9,1,1, 7.344, 10655.985, 98.235, 52551.351 18/09/26,13:47:35,01,11,1, 11.9,1,1, 7.344, 10655.992, 98.250, 52551.385 18/09/26,13:47:35,02,11,1, 11.9,1,1, 7.344, 10656.000, 98.248, 52551.404 18/09/26,13:47:35,03,11,1, 11.9,1,1, 7.344, 10655.976, 98.250, 52551.317 18/09/26,13:47:35,04,11,1, 11.9,1,1, 7.344, 10655.987, 98.246, 52551.384 18/09/26,13:47:35,05,11,1, 11.9,1,1, 7.344, 10655.990, 98.276, 52551.468 18/09/26,13:47:35,06,11,1, 11.9,1,1, 7.344, 10655.997, 98.240, 52551.406 18/09/26,13:47:35,07,11,1, 11.9,1,1, 7.344, 10656.006, 98.252, 52551.447 18/09/26,13:47:35,08,11,1, 11.9,1,1, 7.344, 10655.990, 98.263, 52551.485 18/09/26,13:47:35,09,11,1, 11.9,1,1, 7.344, 10656.006, 98.251, 52551.439 18/09/26,13:47:35,10,11,1, 11.9,1,1, 7.344, 10656.057, 98.239, 52551.421 18/09/26,13:47:35,11,11,1, 11.9,1,1, 7.344, 10656.014, 98.227, 52551.407 18/09/26,13:47:35,12,11,1, 11.9,1,1, 7.344, 10656.018, 98.235, 52551.416 18/09/26,13:47:35,13,11,1, 11.9,1,1, 7.344, 10656.035, 98.231, 52551.393 18/09/26,13:47:35,14,11,1, 11.9,1,1, 7.344, 10656.051, 98.252, 52551.411 18/09/26,13:47:35,15,11,1, 11.9,1,1, 7.344, 10656.042, 98.245, 52551.405 18/09/26,13:47:35,16,11,1, 11.9,1,1, 7.344, 10656.045, 98.266, 52551.369 18/09/26,13:47:35,17,11,1, 11.9,1,1, 7.344, 10656.074, 98.248, 52551.417 18/09/26,13:47:35,18,11,1, 11.9,1,1, 7.344, 10656.053, 98.236, 52551.417 18/09/26,13:47:35,19,11,1, 11.9,1,1, 7.344, 10656.055, 98.253, 52551.384 18/09/26,13:47:36,00,12,1, 11.9,1,1, 7.348, 10656.052, 98.253, 52551.384 18/09/26,13:47:36,01,12,1, 11.9,1,1, 7.348, 10656.079, 98.264, 52551.351 18/09/26,13:47:36,02,12,1, 11.9,1,1, 7.348, 10656.079, 98.268, 52551.380 18/09/26,13:47:36,03,12,1, 11.9,1,1, 7.348, 10656.094, 98.253, 52551.329 18/09/26,13:47:36,04,12,1, 11.9,1,1, 7.348, 10656.080, 98.290, 52551.414 18/09/26,13:47:36,05,12,1, 11.9,1,1, 7.348, 10656.094, 98.286, 52551.460 18/09/26,13:47:36,06,12,1, 11.9,1,1, 7.348, 10656.111, 98.283, 52551.316 18/09/26,13:47:36,07,12,1, 11.9,1,1, 7.348, 10656.122, 98.274, 52551.354 18/09/26,13:47:36,08,12,1, 11.9,1,1, 7.348, 10656.098, 98.272, 52551.338 18/09/26,13:47:36,09,12,1, 11.9,1,1, 7.348, 10656.095, 98.284, 52551.448 18/09/26,13:47:36,10,12,1, 11.9,1,1, 7.348, 10656.142, 98.318, 52551.451 18/09/26,13:47:36,11,12,1, 11.9,1,1, 7.348, 10656.148, 98.308, 52551.428 18/09/26,13:47:36,12,12,1, 11.9,1,1, 7.348, 10656.138, 98.281, 52551.420 18/09/26,13:47:36,13,12,1, 11.9,1,1, 7.348, 10656.149, 98.282, 52551.412 18/09/26,13:47:36,14,12,1, 11.9,1,1, 7.348, 10656.175, 98.296, 52551.398 18/09/26,13:47:36,15,12,1, 11.9,1,1, 7.348, 10656.168, 98.297, 52551.376 18/09/26,13:47:36,16,12,1, 11.9,1,1, 7.348, 10656.184, 98.322, 52551.454 18/09/26,13:47:36,17,12,1, 11.9,1,1, 7.348, 10656.187, 98.315, 52551.387 18/09/26,13:47:36,18,12,1, 11.9,1,1, 7.348, 10656.170, 98.290, 52551.398 18/09/26,13:47:36,19,12,1, 11.9,1,1, 7.348, 10656.172, 98.317, 52551.470 18/09/26,13:47:37,00,12,1, 11.9,1,1, 7.344, 10656.168, 98.317, 52551.470 18/09/26,13:47:37,01,12,1, 11.9,1,1, 7.344, 10656.207, 98.299, 52551.425 18/09/26,13:47:37,02,12,1, 11.9,1,1, 7.344, 10656.207, 98.291, 52551.416 18/09/26,13:47:37,03,12,1, 11.9,1,1, 7.344, 10656.219, 98.303, 52551.372 18/09/26,13:47:37,04,12,1, 11.9,1,1, 7.344, 10656.196, 98.307, 52551.384 18/09/26,13:47:37,05,12,1, 11.9,1,1, 7.344, 10656.228, 98.325, 52551.476 18/09/26,13:47:37,06,12,1, 11.9,1,1, 7.344, 10656.236, 98.342, 52551.495 18/09/26,13:47:37,07,12,1, 11.9,1,1, 7.344, 10656.235, 98.325, 52551.457 18/09/26,13:47:37,08,12,1, 11.9,1,1, 7.344, 10656.248, 98.303, 52551.446 18/09/26,13:47:37,09,12,1, 11.9,1,1, 7.344, 10656.251, 98.311, 52551.328 18/09/26,13:47:37,10,12,1, 11.9,1,1, 7.344, 10656.250, 98.325, 52551.378 18/09/26,13:47:37,11,12,1, 11.9,1,1, 7.344, 10656.234, 98.320, 52551.450 18/09/26,13:47:37,12,12,1, 11.9,1,1, 7.344, 10656.269, 98.309, 52551.436 18/09/26,13:47:37,13,12,1, 11.9,1,1, 7.344, 10656.289, 98.318, 52551.434 18/09/26,13:47:37,14,12,1, 11.9,1,1, 7.344, 10656.297, 98.315, 52551.398 18/09/26,13:47:37,15,12,1, 11.9,1,1, 7.344, 10656.286, 98.326, 52551.388 18/09/26,13:47:37,16,12,1, 11.9,1,1, 7.344, 10656.262, 98.326, 52551.406 18/09/26,13:47:37,17,12,1, 11.9,1,1, 7.344, 10656.267, 98.312, 52551.472 18/09/26,13:47:37,18,12,1, 11.9,1,1, 7.344, 10656.305, 98.326, 52551.418 18/09/26,13:47:37,19,12,1, 11.9,1,1, 7.344, 10656.304, 98.328, 52551.376 18/09/26,13:47:38,00,12,1, 11.9,1,1, 7.345, 10656.302, 98.328, 52551.376 18/09/26,13:47:38,01,12,1, 11.9,1,1, 7.345, 10656.325, 98.349, 52551.387 18/09/26,13:47:38,02,12,1, 11.9,1,1, 7.345, 10656.347, 98.327, 52551.449 18/09/26,13:47:38,03,12,1, 11.9,1,1, 7.345, 10656.341, 98.330, 52551.401 18/09/26,13:47:38,04,12,1, 11.9,1,1, 7.345, 10656.334, 98.321, 52551.420 18/09/26,13:47:38,05,12,1, 11.9,1,1, 7.345, 10656.346, 98.345, 52551.495 18/09/26,13:47:38,06,12,1, 11.9,1,1, 7.345, 10656.359, 98.358, 52551.520 18/09/26,13:47:38,07,12,1, 11.9,1,1, 7.345, 10656.343, 98.351, 52551.477 18/09/26,13:47:38,08,12,1, 11.9,1,1, 7.345, 10656.354, 98.351, 52551.452 18/09/26,13:47:38,09,12,1, 11.9,1,1, 7.345, 10656.341, 98.329, 52551.441 18/09/26,13:47:38,10,12,1, 11.9,1,1, 7.345, 10656.358, 98.353, 52551.404 18/09/26,13:47:38,11,12,1, 11.9,1,1, 7.345, 10656.378, 98.353, 52551.441 18/09/26,13:47:38,12,12,1, 11.9,1,1, 7.345, 10656.396, 98.375, 52551.500 18/09/26,13:47:38,13,12,1, 11.9,1,1, 7.345, 10656.367, 98.346, 52551.458 18/09/26,13:47:38,14,12,1, 11.9,1,1, 7.345, 10656.398, 98.331, 52551.249 18/09/26,13:47:38,15,12,1, 11.9,1,1, 7.345, 10656.402, 98.346, 52551.371 18/09/26,13:47:38,16,12,1, 11.9,1,1, 7.345, 10656.393, 98.369, 52551.435 18/09/26,13:47:38,17,12,1, 11.9,1,1, 7.345, 10656.423, 98.363, 52551.370 18/09/26,13:47:38,18,12,1, 11.9,1,1, 7.345, 10656.402, 98.368, 52551.419 18/09/26,13:47:38,19,12,1, 11.9,1,1, 7.345, 10656.428, 98.396, 52551.462 18/09/26,13:47:39,00,12,1, 11.8,1,1, 7.344, 10656.427, 98.396, 52551.462 18/09/26,13:47:39,01,12,1, 11.8,1,1, 7.344, 10656.439, 98.384, 52551.396 18/09/26,13:47:39,02,12,1, 11.8,1,1, 7.344, 10656.440, 98.393, 52551.364 18/09/26,13:47:39,03,12,1, 11.8,1,1, 7.344, 10656.451, 98.368, 52551.411 18/09/26,13:47:39,04,12,1, 11.8,1,1, 7.344, 10656.445, 98.386, 52551.355 18/09/26,13:47:39,05,12,1, 11.8,1,1, 7.344, 10656.479, 98.380, 52551.406 18/09/26,13:47:39,06,12,1, 11.8,1,1, 7.344, 10656.455, 98.393, 52551.411 18/09/26,13:47:39,07,12,1, 11.8,1,1, 7.344, 10656.480, 98.392, 52551.485 18/09/26,13:47:39,08,12,1, 11.8,1,1, 7.344, 10656.461, 98.405, 52551.492 18/09/26,13:47:39,09,12,1, 11.8,1,1, 7.344, 10656.494, 98.387, 52551.436 18/09/26,13:47:39,10,12,1, 11.8,1,1, 7.344, 10656.488, 98.390, 52551.433 18/09/26,13:47:39,11,12,1, 11.8,1,1, 7.344, 10656.522, 98.386, 52551.397 18/09/26,13:47:39,12,12,1, 11.8,1,1, 7.344, 10656.515, 98.422, 52551.421 18/09/26,13:47:39,13,12,1, 11.8,1,1, 7.344, 10656.483, 98.428, 52551.417 18/09/26,13:47:39,14,12,1, 11.8,1,1, 7.344, 10656.515, 98.410, 52551.395 18/09/26,13:47:39,15,12,1, 11.8,1,1, 7.344, 10656.503, 98.385, 52551.428 18/09/26,13:47:39,16,12,1, 11.8,1,1, 7.344, 10656.528, 98.422, 52551.418 18/09/26,13:47:39,17,12,1, 11.8,1,1, 7.344, 10656.531, 98.411, 52551.429 18/09/26,13:47:39,18,12,1, 11.8,1,1, 7.344, 10656.562, 98.425, 52551.444 18/09/26,13:47:39,19,12,1, 11.8,1,1, 7.344, 10656.557, 98.404, 52551.467 18/09/26,13:47:40,00,12,1, 11.9,1,1, 7.342, 10656.552, 98.404, 52551.467 18/09/26,13:47:40,01,12,1, 11.9,1,1, 7.342, 10656.563, 98.422, 52551.385 18/09/26,13:47:40,02,12,1, 11.9,1,1, 7.342, 10656.566, 98.413, 52551.433 18/09/26,13:47:40,03,12,1, 11.9,1,1, 7.342, 10656.587, 98.430, 52551.442 18/09/26,13:47:40,04,12,1, 11.9,1,1, 7.342, 10656.581, 98.436, 52551.525 18/09/26,13:47:40,05,12,1, 11.9,1,1, 7.342, 10656.600, 98.425, 52551.371 18/09/26,13:47:40,06,12,1, 11.9,1,1, 7.342, 10656.626, 98.402, 52551.456 18/09/26,13:47:40,07,12,1, 11.9,1,1, 7.342, 10656.613, 98.433, 52551.427 18/09/26,13:47:40,08,12,1, 11.9,1,1, 7.342, 10656.632, 98.431, 52551.365 18/09/26,13:47:40,09,12,1, 11.9,1,1, 7.342, 10656.609, 98.440, 52551.385 18/09/26,13:47:40,10,12,1, 11.9,1,1, 7.342, 10656.607, 98.444, 52551.440 18/09/26,13:47:40,11,12,1, 11.9,1,1, 7.342, 10656.624, 98.415, 52551.482 18/09/26,13:47:40,12,12,1, 11.9,1,1, 7.342, 10656.627, 98.408, 52551.485 18/09/26,13:47:40,13,12,1, 11.9,1,1, 7.342, 10656.619, 98.418, 52551.469 18/09/26,13:47:40,14,12,1, 11.9,1,1, 7.342, 10656.654, 98.404, 52551.397 18/09/26,13:47:40,15,12,1, 11.9,1,1, 7.342, 10656.652, 98.426, 52551.382 18/09/26,13:47:40,16,12,1, 11.9,1,1, 7.342, 10656.656, 98.415, 52551.447 18/09/26,13:47:40,17,12,1, 11.9,1,1, 7.342, 10656.665, 98.432, 52551.473 18/09/26,13:47:40,18,12,1, 11.9,1,1, 7.342, 10656.658, 98.442, 52551.421 18/09/26,13:47:40,19,12,1, 11.9,1,1, 7.342, 10656.667, 98.466, 52551.484 18/09/26,13:47:41,00,12,1, 11.8,1,1, 7.343, 10656.661, 98.466, 52551.484 18/09/26,13:47:41,01,12,1, 11.8,1,1, 7.343, 10656.678, 98.427, 52551.411 18/09/26,13:47:41,02,12,1, 11.8,1,1, 7.343, 10656.676, 98.446, 52551.427 18/09/26,13:47:41,03,12,1, 11.8,1,1, 7.343, 10656.692, 98.434, 52551.397 18/09/26,13:47:41,04,12,1, 11.8,1,1, 7.343, 10656.661, 98.426, 52551.448 18/09/26,13:47:41,05,12,1, 11.8,1,1, 7.343, 10656.675, 98.441, 52551.396 18/09/26,13:47:41,06,12,1, 11.8,1,1, 7.343, 10656.695, 98.443, 52551.453 18/09/26,13:47:41,07,12,1, 11.8,1,1, 7.343, 10656.715, 98.419, 52551.376 18/09/26,13:47:41,08,12,1, 11.8,1,1, 7.343, 10656.726, 98.442, 52551.380 18/09/26,13:47:41,09,12,1, 11.8,1,1, 7.343, 10656.732, 98.426, 52551.395 18/09/26,13:47:41,10,12,1, 11.8,1,1, 7.343, 10656.733, 98.433, 52551.485 18/09/26,13:47:41,11,12,1, 11.8,1,1, 7.343, 10656.727, 98.444, 52551.457 18/09/26,13:47:41,12,12,1, 11.8,1,1, 7.343, 10656.760, 98.437, 52551.466 18/09/26,13:47:41,13,12,1, 11.8,1,1, 7.343, 10656.737, 98.444, 52551.442 18/09/26,13:47:41,14,12,1, 11.8,1,1, 7.343, 10656.746, 98.440, 52551.427 18/09/26,13:47:41,15,12,1, 11.8,1,1, 7.343, 10656.777, 98.449, 52551.460 18/09/26,13:47:41,16,12,1, 11.8,1,1, 7.343, 10656.777, 98.448, 52551.466 18/09/26,13:47:41,17,12,1, 11.8,1,1, 7.343, 10656.762, 98.449, 52551.496 18/09/26,13:47:41,18,12,1, 11.8,1,1, 7.343, 10656.800, 98.448, 52551.505 18/09/26,13:47:41,19,12,1, 11.8,1,1, 7.343, 10656.798, 98.461, 52551.368 18/09/26,13:47:42,00,12,1, 11.9,1,1, 7.345, 10656.794, 98.461, 52551.368 18/09/26,13:47:42,01,12,1, 11.9,1,1, 7.345, 10656.815, 98.456, 52551.451 18/09/26,13:47:42,02,12,1, 11.9,1,1, 7.345, 10656.816, 98.436, 52551.428 18/09/26,13:47:42,03,12,1, 11.9,1,1, 7.345, 10656.822, 98.451, 52551.404 18/09/26,13:47:42,04,12,1, 11.9,1,1, 7.345, 10656.816, 98.454, 52551.456 18/09/26,13:47:42,05,12,1, 11.9,1,1, 7.345, 10656.830, 98.459, 52551.502 18/09/26,13:47:42,06,12,1, 11.9,1,1, 7.345, 10656.830, 98.444, 52551.406 18/09/26,13:47:42,07,12,1, 11.9,1,1, 7.345, 10656.831, 98.468, 52551.446 18/09/26,13:47:42,08,12,1, 11.9,1,1, 7.345, 10656.835, 98.464, 52551.439 18/09/26,13:47:42,09,12,1, 11.9,1,1, 7.345, 10656.852, 98.471, 52551.487 18/09/26,13:47:42,10,12,1, 11.9,1,1, 7.345, 10656.861, 98.449, 52551.478 18/09/26,13:47:42,11,12,1, 11.9,1,1, 7.345, 10656.865, 98.465, 52551.522 18/09/26,13:47:42,12,12,1, 11.9,1,1, 7.345, 10656.902, 98.447, 52551.401 18/09/26,13:47:42,13,12,1, 11.9,1,1, 7.345, 10656.905, 98.426, 52551.061 18/09/26,13:47:42,14,12,1, 11.9,1,1, 7.345, 10656.838, 98.453, 52551.503 18/09/26,13:47:42,15,12,1, 11.9,1,1, 7.345, 10656.874, 98.467, 52551.485 18/09/26,13:47:42,16,12,1, 11.9,1,1, 7.345, 10656.859, 98.466, 52551.504 18/09/26,13:47:42,17,12,1, 11.9,1,1, 7.345, 10656.871, 98.463, 52551.482 18/09/26,13:47:42,18,12,1, 11.9,1,1, 7.345, 10656.896, 98.461, 52551.417 18/09/26,13:47:42,19,12,1, 11.9,1,1, 7.345, 10656.895, 98.442, 52551.412 18/09/26,13:47:43,00,12,1, 11.8,1,1, 7.346, 10656.894, 98.442, 52551.412 18/09/26,13:47:43,01,12,1, 11.8,1,1, 7.346, 10656.911, 98.448, 52551.446 18/09/26,13:47:43,02,12,1, 11.8,1,1, 7.346, 10656.891, 98.463, 52551.472 18/09/26,13:47:43,03,12,1, 11.8,1,1, 7.346, 10656.903, 98.448, 52551.387 18/09/26,13:47:43,04,12,1, 11.8,1,1, 7.346, 10656.908, 98.455, 52551.411 18/09/26,13:47:43,05,12,1, 11.8,1,1, 7.346, 10656.922, 98.457, 52551.503 18/09/26,13:47:43,06,12,1, 11.8,1,1, 7.346, 10656.930, 98.428, 52551.333 18/09/26,13:47:43,07,12,1, 11.8,1,1, 7.346, 10656.903, 98.439, 52551.521 18/09/26,13:47:43,08,12,1, 11.8,1,1, 7.346, 10656.942, 98.473, 52551.348 18/09/26,13:47:43,09,12,1, 11.8,1,1, 7.346, 10656.941, 98.432, 52551.481 18/09/26,13:47:43,10,12,1, 11.8,1,1, 7.346, 10656.956, 98.466, 52551.439 18/09/26,13:47:43,11,12,1, 11.8,1,1, 7.346, 10656.976, 98.458, 52551.393 18/09/26,13:47:43,12,12,1, 11.8,1,1, 7.346, 10656.946, 98.453, 52551.366 18/09/26,13:47:43,13,12,1, 11.8,1,1, 7.346, 10656.970, 98.452, 52551.405 18/09/26,13:47:43,14,12,1, 11.8,1,1, 7.346, 10656.952, 98.459, 52551.344 18/09/26,13:47:43,15,12,1, 11.8,1,1, 7.346, 10656.989, 98.444, 52551.494 18/09/26,13:47:43,16,12,1, 11.8,1,1, 7.346, 10656.983, 98.459, 52551.432 18/09/26,13:47:43,17,12,1, 11.8,1,1, 7.346, 10657.019, 98.423, 52551.526 18/09/26,13:47:43,18,12,1, 11.8,1,1, 7.346, 10656.993, 98.447, 52551.350 18/09/26,13:47:43,19,12,1, 11.8,1,1, 7.346, 10656.973, 98.452, 52551.413 18/09/26,13:47:44,00,12,1, 11.9,1,1, 7.344, 10656.970, 98.452, 52551.413 18/09/26,13:47:44,01,12,1, 11.9,1,1, 7.344, 10656.987, 98.444, 52551.485 18/09/26,13:47:44,02,12,1, 11.9,1,1, 7.344, 10657.023, 98.434, 52551.354 18/09/26,13:47:44,03,12,1, 11.9,1,1, 7.344, 10657.009, 98.455, 52551.482 18/09/26,13:47:44,04,12,1, 11.9,1,1, 7.344, 10657.028, 98.451, 52551.299 18/09/26,13:47:44,05,12,1, 11.9,1,1, 7.344, 10657.028, 98.442, 52551.484 18/09/26,13:47:44,06,12,1, 11.9,1,1, 7.344, 10657.022, 98.439, 52551.427 18/09/26,13:47:44,07,12,1, 11.9,1,1, 7.344, 10657.040, 98.450, 52551.548 18/09/26,13:47:44,08,12,1, 11.9,1,1, 7.344, 10657.049, 98.432, 52551.370 18/09/26,13:47:44,09,12,1, 11.9,1,1, 7.344, 10657.074, 98.449, 52551.410 18/09/26,13:47:44,10,12,1, 11.9,1,1, 7.344, 10657.048, 98.433, 52551.292 18/09/26,13:47:44,11,12,1, 11.9,1,1, 7.344, 10657.071, 98.404, 52551.443 18/09/26,13:47:44,12,12,1, 11.9,1,1, 7.344, 10657.059, 98.426, 52551.479 18/09/26,13:47:44,13,12,1, 11.9,1,1, 7.344, 10657.055, 98.435, 52551.427 18/09/26,13:47:44,14,12,1, 11.9,1,1, 7.344, 10657.075, 98.409, 52551.401 18/09/26,13:47:44,15,12,1, 11.9,1,1, 7.344, 10657.098, 98.413, 52551.350 18/09/26,13:47:44,16,12,1, 11.9,1,1, 7.344, 10657.043, 98.422, 52551.330 18/09/26,13:47:44,17,12,1, 11.9,1,1, 7.344, 10657.070, 98.425, 52551.441 18/09/26,13:47:44,18,12,1, 11.9,1,1, 7.344, 10657.097, 98.435, 52551.418 18/09/26,13:47:44,19,12,1, 11.9,1,1, 7.344, 10657.088, 98.440, 52551.455 18/09/26,13:47:45,00,12,1, 11.9,1,1, 7.344, 10657.086, 98.440, 52551.455 18/09/26,13:47:45,01,12,1, 11.9,1,1, 7.344, 10657.113, 98.426, 52551.347 18/09/26,13:47:45,02,12,1, 11.9,1,1, 7.344, 10657.125, 98.435, 52551.407 18/09/26,13:47:45,03,12,1, 11.9,1,1, 7.344, 10657.115, 98.442, 52551.403 18/09/26,13:47:45,04,12,1, 11.9,1,1, 7.344, 10657.108, 98.408, 52551.316 18/09/26,13:47:45,05,12,1, 11.9,1,1, 7.344, 10657.110, 98.443, 52551.321 18/09/26,13:47:45,06,12,1, 11.9,1,1, 7.344, 10657.141, 98.431, 52551.259 18/09/26,13:47:45,07,12,1, 11.9,1,1, 7.344, 10657.134, 98.421, 52551.387 18/09/26,13:47:45,08,12,1, 11.9,1,1, 7.344, 10657.137, 98.417, 52551.326 18/09/26,13:47:45,09,12,1, 11.9,1,1, 7.344, 10657.152, 98.430, 52551.343 18/09/26,13:47:45,10,12,1, 11.9,1,1, 7.344, 10657.128, 98.429, 52551.284 18/09/26,13:47:45,11,12,1, 11.9,1,1, 7.344, 10657.138, 98.437, 52551.300 18/09/26,13:47:45,12,12,1, 11.9,1,1, 7.344, 10657.162, 98.434, 52551.346 18/09/26,13:47:45,13,12,1, 11.9,1,1, 7.344, 10657.153, 98.450, 52551.285 18/09/26,13:47:45,14,12,1, 11.9,1,1, 7.344, 10657.162, 98.438, 52551.388 18/09/26,13:47:45,15,12,1, 11.9,1,1, 7.344, 10657.175, 98.425, 52551.324 18/09/26,13:47:45,16,12,1, 11.9,1,1, 7.344, 10657.170, 98.463, 52551.342 18/09/26,13:47:45,17,12,1, 11.9,1,1, 7.344, 10657.182, 98.435, 52551.316 18/09/26,13:47:45,18,12,1, 11.9,1,1, 7.344, 10657.167, 98.436, 52551.284 18/09/26,13:47:45,19,12,1, 11.9,1,1, 7.344, 10657.194, 98.441, 52551.322 18/09/26,13:47:46,00,12,1, 11.8,1,1, 7.345, 10657.187, 98.441, 52551.322 18/09/26,13:47:46,01,12,1, 11.8,1,1, 7.345, 10657.187, 98.449, 52551.334 18/09/26,13:47:46,02,12,1, 11.8,1,1, 7.345, 10657.175, 98.454, 52551.331 18/09/26,13:47:46,03,12,1, 11.8,1,1, 7.345, 10657.204, 98.437, 52551.339 18/09/26,13:47:46,04,12,1, 11.8,1,1, 7.345, 10657.219, 98.456, 52551.235 18/09/26,13:47:46,05,12,1, 11.8,1,1, 7.345, 10657.228, 98.470, 52551.258 18/09/26,13:47:46,06,12,1, 11.8,1,1, 7.345, 10657.192, 98.491, 52551.351 18/09/26,13:47:46,07,12,1, 11.8,1,1, 7.345, 10657.236, 98.483, 52551.380 18/09/26,13:47:46,08,12,1, 11.8,1,1, 7.345, 10657.229, 98.481, 52551.351 18/09/26,13:47:46,09,12,1, 11.8,1,1, 7.345, 10657.251, 98.447, 52551.312 18/09/26,13:47:46,10,12,1, 11.8,1,1, 7.345, 10657.243, 98.457, 52551.272 18/09/26,13:47:46,11,12,1, 11.8,1,1, 7.345, 10657.241, 98.482, 52551.262 18/09/26,13:47:46,12,12,1, 11.8,1,1, 7.345, 10657.257, 98.487, 52551.321 18/09/26,13:47:46,13,12,1, 11.8,1,1, 7.345, 10657.268, 98.497, 52551.373 18/09/26,13:47:46,14,12,1, 11.8,1,1, 7.345, 10657.258, 98.481, 52551.390 18/09/26,13:47:46,15,12,1, 11.8,1,1, 7.345, 10657.270, 98.492, 52551.372 18/09/26,13:47:46,16,12,1, 11.8,1,1, 7.345, 10657.284, 98.503, 52551.339 18/09/26,13:47:46,17,12,1, 11.8,1,1, 7.345, 10657.314, 98.503, 52551.351 18/09/26,13:47:46,18,12,1, 11.8,1,1, 7.345, 10657.291, 98.503, 52551.272 18/09/26,13:47:46,19,12,1, 11.8,1,1, 7.345, 10657.284, 98.493, 52551.359 18/09/26,13:47:47,00,12,1, 11.9,1,1, 7.343, 10657.278, 98.493, 52551.359 18/09/26,13:47:47,01,12,1, 11.9,1,1, 7.343, 10657.305, 98.480, 52551.288 18/09/26,13:47:47,02,12,1, 11.9,1,1, 7.343, 10657.301, 98.507, 52551.403 18/09/26,13:47:47,03,12,1, 11.9,1,1, 7.343, 10657.334, 98.501, 52551.426 18/09/26,13:47:47,04,12,1, 11.9,1,1, 7.343, 10657.320, 98.495, 52551.394 18/09/26,13:47:47,05,12,1, 11.9,1,1, 7.343, 10657.344, 98.498, 52551.323 18/09/26,13:47:47,06,12,1, 11.9,1,1, 7.343, 10657.347, 98.492, 52551.285 18/09/26,13:47:47,07,12,1, 11.9,1,1, 7.343, 10657.338, 98.512, 52551.310 18/09/26,13:47:47,08,12,1, 11.9,1,1, 7.343, 10657.349, 98.519, 52551.374 18/09/26,13:47:47,09,12,1, 11.9,1,1, 7.343, 10657.359, 98.521, 52551.350 18/09/26,13:47:47,10,12,1, 11.9,1,1, 7.343, 10657.351, 98.500, 52551.347 18/09/26,13:47:47,11,12,1, 11.9,1,1, 7.343, 10657.351, 98.512, 52551.318 18/09/26,13:47:47,12,12,1, 11.9,1,1, 7.343, 10657.367, 98.487, 52551.273 18/09/26,13:47:47,13,12,1, 11.9,1,1, 7.343, 10657.372, 98.525, 52551.312 18/09/26,13:47:47,14,12,1, 11.9,1,1, 7.343, 10657.387, 98.518, 52551.373 18/09/26,13:47:47,15,12,1, 11.9,1,1, 7.343, 10657.406, 98.492, 52551.425 18/09/26,13:47:47,16,12,1, 11.9,1,1, 7.343, 10657.394, 98.509, 52551.395 18/09/26,13:47:47,17,12,1, 11.9,1,1, 7.343, 10657.388, 98.496, 52551.325 18/09/26,13:47:47,18,12,1, 11.9,1,1, 7.343, 10657.422, 98.538, 52551.308 18/09/26,13:47:47,19,12,1, 11.9,1,1, 7.343, 10657.418, 98.523, 52551.414 18/09/26,13:47:48,00,12,1, 11.8,1,1, 7.346, 10657.412, 98.523, 52551.414 18/09/26,13:47:48,01,12,1, 11.8,1,1, 7.346, 10657.415, 98.512, 52551.323 18/09/26,13:47:48,02,12,1, 11.8,1,1, 7.346, 10657.413, 98.546, 52551.366 18/09/26,13:47:48,03,12,1, 11.8,1,1, 7.346, 10657.418, 98.553, 52551.386 18/09/26,13:47:48,04,12,1, 11.8,1,1, 7.346, 10657.463, 98.559, 52551.327 18/09/26,13:47:48,05,12,1, 11.8,1,1, 7.346, 10657.458, 98.536, 52551.293 18/09/26,13:47:48,06,12,1, 11.8,1,1, 7.346, 10657.468, 98.552, 52551.316 18/09/26,13:47:48,07,12,1, 11.8,1,1, 7.346, 10657.502, 98.546, 52551.317 18/09/26,13:47:48,08,12,1, 11.8,1,1, 7.346, 10657.484, 98.535, 52551.325 18/09/26,13:47:48,09,12,1, 11.8,1,1, 7.346, 10657.504, 98.562, 52551.332 18/09/26,13:47:48,10,12,1, 11.8,1,1, 7.346, 10657.502, 98.554, 52551.418 18/09/26,13:47:48,11,12,1, 11.8,1,1, 7.346, 10657.489, 98.519, 52551.387 18/09/26,13:47:48,12,12,1, 11.8,1,1, 7.346, 10657.511, 98.534, 52551.334 18/09/26,13:47:48,13,12,1, 11.8,1,1, 7.346, 10657.513, 98.546, 52551.323 18/09/26,13:47:48,14,12,1, 11.8,1,1, 7.346, 10657.499, 98.579, 52551.431 18/09/26,13:47:48,15,12,1, 11.8,1,1, 7.346, 10657.516, 98.559, 52551.339 18/09/26,13:47:48,16,12,1, 11.8,1,1, 7.346, 10657.515, 98.562, 52551.362 18/09/26,13:47:48,17,12,1, 11.8,1,1, 7.346, 10657.521, 98.563, 52551.360 18/09/26,13:47:48,18,12,1, 11.8,1,1, 7.346, 10657.528, 98.571, 52551.373 18/09/26,13:47:48,19,12,1, 11.8,1,1, 7.346, 10657.546, 98.573, 52551.394 18/09/26,13:47:49,00,12,1, 11.8,1,1, 7.344, 10657.545, 98.573, 52551.394 18/09/26,13:47:49,01,12,1, 11.8,1,1, 7.344, 10657.583, 98.576, 52551.342 18/09/26,13:47:49,02,12,1, 11.8,1,1, 7.344, 10657.514, 98.553, 52551.334 18/09/26,13:47:49,03,12,1, 11.8,1,1, 7.344, 10657.539, 98.570, 52551.427 18/09/26,13:47:49,04,12,1, 11.8,1,1, 7.344, 10657.551, 98.583, 52551.350 18/09/26,13:47:49,05,12,1, 11.8,1,1, 7.344, 10657.544, 98.572, 52551.358 18/09/26,13:47:49,06,12,1, 11.8,1,1, 7.344, 10657.564, 98.589, 52551.368 18/09/26,13:47:49,07,12,1, 11.8,1,1, 7.344, 10657.566, 98.575, 52551.431 18/09/26,13:47:49,08,12,1, 11.8,1,1, 7.344, 10657.571, 98.592, 52551.380 18/09/26,13:47:49,09,12,1, 11.8,1,1, 7.344, 10657.575, 98.582, 52551.366 18/09/26,13:47:49,10,12,1, 11.8,1,1, 7.344, 10657.562, 98.592, 52551.387 18/09/26,13:47:49,11,12,1, 11.8,1,1, 7.344, 10657.595, 98.578, 52551.323 18/09/26,13:47:49,12,12,1, 11.8,1,1, 7.344, 10657.606, 98.588, 52551.421 18/09/26,13:47:49,13,12,1, 11.8,1,1, 7.344, 10657.594, 98.565, 52551.358 18/09/26,13:47:49,14,12,1, 11.8,1,1, 7.344, 10657.615, 98.612, 52551.311 18/09/26,13:47:49,15,12,1, 11.8,1,1, 7.344, 10657.601, 98.578, 52551.411 18/09/26,13:47:49,16,12,1, 11.8,1,1, 7.344, 10657.634, 98.569, 52551.361 18/09/26,13:47:49,17,12,1, 11.8,1,1, 7.344, 10657.633, 98.591, 52551.425 18/09/26,13:47:49,18,12,1, 11.8,1,1, 7.344, 10657.636, 98.587, 52551.364 18/09/26,13:47:49,19,12,1, 11.8,1,1, 7.344, 10657.622, 98.582, 52551.332 18/09/26,13:47:50,00,12,1, 11.8,1,1, 7.346, 10657.620, 98.582, 52551.332 18/09/26,13:47:50,01,12,1, 11.8,1,1, 7.346, 10657.633, 98.614, 52551.396 18/09/26,13:47:50,02,12,1, 11.8,1,1, 7.346, 10657.630, 98.574, 52551.439 18/09/26,13:47:50,03,12,1, 11.8,1,1, 7.346, 10657.632, 98.600, 52551.429 18/09/26,13:47:50,04,12,1, 11.8,1,1, 7.346, 10657.680, 98.579, 52551.355 18/09/26,13:47:50,05,12,1, 11.8,1,1, 7.346, 10657.670, 98.605, 52551.296 18/09/26,13:47:50,06,12,1, 11.8,1,1, 7.346, 10657.692, 98.609, 52551.346 18/09/26,13:47:50,07,12,1, 11.8,1,1, 7.346, 10657.690, 98.647, 52551.394 18/09/26,13:47:50,08,12,1, 11.8,1,1, 7.346, 10657.706, 98.595, 52551.403 18/09/26,13:47:50,09,12,1, 11.8,1,1, 7.346, 10657.663, 98.599, 52551.362 18/09/26,13:47:50,10,12,1, 11.8,1,1, 7.346, 10657.685, 98.585, 52551.269 18/09/26,13:47:50,11,12,1, 11.8,1,1, 7.346, 10657.673, 98.615, 52551.328 18/09/26,13:47:50,12,12,1, 11.8,1,1, 7.346, 10657.695, 98.592, 52551.275 18/09/26,13:47:50,13,12,1, 11.8,1,1, 7.346, 10657.671, 98.597, 52551.331 18/09/26,13:47:50,14,12,1, 11.8,1,1, 7.346, 10657.725, 98.583, 52551.408 18/09/26,13:47:50,15,12,1, 11.8,1,1, 7.346, 10657.655, 98.628, 52551.404 18/09/26,13:47:50,16,12,1, 11.8,1,1, 7.346, 10657.731, 98.601, 52551.342 18/09/26,13:47:50,17,12,1, 11.8,1,1, 7.346, 10657.722, 98.606, 52551.382 18/09/26,13:47:50,18,12,1, 11.8,1,1, 7.346, 10657.705, 98.593, 52551.362 18/09/26,13:47:50,19,12,1, 11.8,1,1, 7.346, 10657.698, 98.597, 52551.361 18/09/26,13:47:51,00,12,1, 11.8,1,1, 7.344, 10657.696, 98.597, 52551.361 18/09/26,13:47:51,01,12,1, 11.8,1,1, 7.344, 10657.710, 98.601, 52551.295 18/09/26,13:47:51,02,12,1, 11.8,1,1, 7.344, 10657.725, 98.602, 52551.302 18/09/26,13:47:51,03,12,1, 11.8,1,1, 7.344, 10657.716, 98.578, 52551.360 18/09/26,13:47:51,04,12,1, 11.8,1,1, 7.344, 10657.699, 98.574, 52551.337 18/09/26,13:47:51,05,12,1, 11.8,1,1, 7.344, 10657.680, 98.580, 52551.343 18/09/26,13:47:51,06,12,1, 11.8,1,1, 7.344, 10657.706, 98.597, 52551.333 18/09/26,13:47:51,07,12,1, 11.8,1,1, 7.344, 10657.677, 98.578, 52551.338 18/09/26,13:47:51,08,12,1, 11.8,1,1, 7.344, 10657.702, 98.575, 52551.352 18/09/26,13:47:51,09,12,1, 11.8,1,1, 7.344, 10657.715, 98.551, 52551.248 18/09/26,13:47:51,10,12,1, 11.8,1,1, 7.344, 10657.721, 98.557, 52551.253 18/09/26,13:47:51,11,12,1, 11.8,1,1, 7.344, 10657.722, 98.557, 52551.308 18/09/26,13:47:51,12,12,1, 11.8,1,1, 7.344, 10657.716, 98.557, 52551.311 18/09/26,13:47:51,13,12,1, 11.8,1,1, 7.344, 10657.735, 98.568, 52551.362 18/09/26,13:47:51,14,12,1, 11.8,1,1, 7.344, 10657.705, 98.537, 52551.285 18/09/26,13:47:51,15,12,1, 11.8,1,1, 7.344, 10657.720, 98.523, 52551.299 18/09/26,13:47:51,16,12,1, 11.8,1,1, 7.344, 10657.743, 98.551, 52551.301 18/09/26,13:47:51,17,12,1, 11.8,1,1, 7.344, 10657.732, 98.551, 52551.351 18/09/26,13:47:51,18,12,1, 11.8,1,1, 7.344, 10657.727, 98.538, 52551.348 18/09/26,13:47:51,19,12,1, 11.8,1,1, 7.344, 10657.736, 98.522, 52551.305 18/09/26,13:47:52,00,12,1, 11.8,1,1, 7.346, 10657.729, 98.522, 52551.305 18/09/26,13:47:52,01,12,1, 11.8,1,1, 7.346, 10657.746, 98.487, 52551.321 18/09/26,13:47:52,02,12,1, 11.8,1,1, 7.346, 10657.701, 98.532, 52551.296 18/09/26,13:47:52,03,12,1, 11.8,1,1, 7.346, 10657.731, 98.552, 52551.364 18/09/26,13:47:52,04,12,1, 11.8,1,1, 7.346, 10657.705, 98.549, 52551.379 18/09/26,13:47:52,05,12,1, 11.8,1,1, 7.346, 10657.710, 98.508, 52551.339 18/09/26,13:47:52,06,12,1, 11.8,1,1, 7.346, 10657.745, 98.513, 52551.210 18/09/26,13:47:52,07,12,1, 11.8,1,1, 7.346, 10657.735, 98.474, 52551.232 18/09/26,13:47:52,08,12,1, 11.8,1,1, 7.346, 10657.707, 98.495, 52551.284 18/09/26,13:47:52,09,12,1, 11.8,1,1, 7.346, 10657.721, 98.495, 52551.339 18/09/26,13:47:52,10,12,1, 11.8,1,1, 7.346, 10657.720, 98.450, 52551.312 18/09/26,13:47:52,11,12,1, 11.8,1,1, 7.346, 10657.734, 98.467, 52551.280 18/09/26,13:47:52,12,12,1, 11.8,1,1, 7.346, 10657.731, 98.451, 52551.280 18/09/26,13:47:52,13,12,1, 11.8,1,1, 7.346, 10657.724, 98.471, 52551.313 18/09/26,13:47:52,14,12,1, 11.8,1,1, 7.346, 10657.735, 98.477, 52551.361 18/09/26,13:47:52,15,12,1, 11.8,1,1, 7.346, 10657.738, 98.451, 52551.374 18/09/26,13:47:52,16,12,1, 11.8,1,1, 7.346, 10657.775, 98.430, 52551.258 18/09/26,13:47:52,17,12,1, 11.8,1,1, 7.346, 10657.744, 98.455, 52551.502 18/09/26,13:47:52,18,12,1, 11.8,1,1, 7.346, 10657.805, 98.410, 52551.058 18/09/26,13:47:52,19,12,1, 11.8,1,1, 7.346, 10657.752, 98.430, 52551.198 18/09/26,13:47:53,00,12,1, 11.8,1,1, 7.348, 10657.746, 98.430, 52551.198 18/09/26,13:47:53,01,12,1, 11.8,1,1, 7.348, 10657.778, 98.422, 52551.280 18/09/26,13:47:53,02,12,1, 11.8,1,1, 7.348, 10657.773, 98.389, 52551.215 18/09/26,13:47:53,03,12,1, 11.8,1,1, 7.348, 10657.780, 98.426, 52551.221 18/09/26,13:47:53,04,12,1, 11.8,1,1, 7.348, 10657.791, 98.424, 52551.257 18/09/26,13:47:53,05,12,1, 11.8,1,1, 7.348, 10657.812, 98.424, 52551.327 18/09/26,13:47:53,06,12,1, 11.8,1,1, 7.348, 10657.802, 98.411, 52551.237 18/09/26,13:47:53,07,12,1, 11.8,1,1, 7.348, 10657.830, 98.416, 52551.181 18/09/26,13:47:53,08,12,1, 11.8,1,1, 7.348, 10657.824, 98.397, 52551.235 18/09/26,13:47:53,09,12,1, 11.8,1,1, 7.348, 10657.820, 98.422, 52551.236 18/09/26,13:47:53,10,12,1, 11.8,1,1, 7.348, 10657.865, 98.456, 52551.323 18/09/26,13:47:53,11,12,1, 11.8,1,1, 7.348, 10657.862, 98.432, 52551.284 18/09/26,13:47:53,12,12,1, 11.8,1,1, 7.348, 10657.887, 98.407, 52551.286 18/09/26,13:47:53,13,12,1, 11.8,1,1, 7.348, 10657.888, 98.421, 52551.283 18/09/26,13:47:53,14,12,1, 11.8,1,1, 7.348, 10657.900, 98.435, 52551.249 18/09/26,13:47:53,15,12,1, 11.8,1,1, 7.348, 10657.905, 98.434, 52551.237 18/09/26,13:47:53,16,12,1, 11.8,1,1, 7.348, 10657.882, 98.417, 52551.258 18/09/26,13:47:53,17,12,1, 11.8,1,1, 7.348, 10657.910, 98.413, 52551.212 18/09/26,13:47:53,18,12,1, 11.8,1,1, 7.348, 10657.908, 98.412, 52551.254 18/09/26,13:47:53,19,12,1, 11.8,1,1, 7.348, 10657.906, 98.426, 52551.291 18/09/26,13:47:54,00,12,1, 11.9,1,1, 7.343, 10657.904, 98.426, 52551.291 18/09/26,13:47:54,01,12,1, 11.9,1,1, 7.343, 10657.933, 98.413, 52551.249 18/09/26,13:47:54,02,12,1, 11.9,1,1, 7.343, 10657.915, 98.382, 52551.239 18/09/26,13:47:54,03,12,1, 11.9,1,1, 7.343, 10657.907, 98.357, 52551.250 18/09/26,13:47:54,04,12,1, 11.9,1,1, 7.343, 10657.900, 98.369, 52551.279 18/09/26,13:47:54,05,12,1, 11.9,1,1, 7.343, 10657.913, 98.398, 52551.254 18/09/26,13:47:54,06,12,1, 11.9,1,1, 7.343, 10657.958, 98.374, 52551.256 18/09/26,13:47:54,07,12,1, 11.9,1,1, 7.343, 10657.944, 98.367, 52551.234 18/09/26,13:47:54,08,12,1, 11.9,1,1, 7.343, 10657.955, 98.364, 52551.238 18/09/26,13:47:54,09,12,1, 11.9,1,1, 7.343, 10657.968, 98.385, 52551.256 18/09/26,13:47:54,10,12,1, 11.9,1,1, 7.343, 10657.989, 98.404, 52551.308 18/09/26,13:47:54,11,12,1, 11.9,1,1, 7.343, 10658.013, 98.400, 52551.235 18/09/26,13:47:54,12,12,1, 11.9,1,1, 7.343, 10658.020, 98.390, 52551.264 18/09/26,13:47:54,13,12,1, 11.9,1,1, 7.343, 10658.026, 98.377, 52551.218 18/09/26,13:47:54,14,12,1, 11.9,1,1, 7.343, 10658.027, 98.391, 52551.207 18/09/26,13:47:54,15,12,1, 11.9,1,1, 7.343, 10658.050, 98.417, 52551.316 18/09/26,13:47:54,16,12,1, 11.9,1,1, 7.343, 10658.056, 98.417, 52551.346 18/09/26,13:47:54,17,12,1, 11.9,1,1, 7.343, 10658.076, 98.409, 52551.294 18/09/26,13:47:54,18,12,1, 11.9,1,1, 7.343, 10658.077, 98.401, 52551.304 18/09/26,13:47:54,19,12,1, 11.9,1,1, 7.343, 10658.080, 98.401, 52551.248 18/09/26,13:47:55,00,12,1, 11.8,1,1, 7.346, 10658.079, 98.401, 52551.248 18/09/26,13:47:55,01,12,1, 11.8,1,1, 7.346, 10658.059, 98.421, 52551.300 18/09/26,13:47:55,02,12,1, 11.8,1,1, 7.346, 10658.093, 98.400, 52551.328 18/09/26,13:47:55,03,12,1, 11.8,1,1, 7.346, 10658.125, 98.389, 52551.268 18/09/26,13:47:55,04,12,1, 11.8,1,1, 7.346, 10658.103, 98.367, 52551.174 18/09/26,13:47:55,05,12,1, 11.8,1,1, 7.346, 10658.116, 98.366, 52551.255 18/09/26,13:47:55,06,12,1, 11.8,1,1, 7.346, 10658.121, 98.409, 52551.287 18/09/26,13:47:55,07,12,1, 11.8,1,1, 7.346, 10658.120, 98.395, 52551.241 18/09/26,13:47:55,08,12,1, 11.8,1,1, 7.346, 10658.124, 98.374, 52551.217 18/09/26,13:47:55,09,12,1, 11.8,1,1, 7.346, 10658.203, 98.391, 52551.261 18/09/26,13:47:55,10,12,1, 11.8,1,1, 7.346, 10658.176, 98.435, 52551.200 18/09/26,13:47:55,11,12,1, 11.8,1,1, 7.346, 10658.177, 98.445, 52551.212 18/09/26,13:47:55,12,12,1, 11.8,1,1, 7.346, 10658.176, 98.447, 52551.253 18/09/26,13:47:55,13,12,1, 11.8,1,1, 7.346, 10658.197, 98.438, 52551.266 18/09/26,13:47:55,14,12,1, 11.8,1,1, 7.346, 10658.230, 98.440, 52551.129 18/09/26,13:47:55,15,12,1, 11.8,1,1, 7.346, 10658.216, 98.442, 52551.266 18/09/26,13:47:55,16,12,1, 11.8,1,1, 7.346, 10658.212, 98.467, 52551.272 18/09/26,13:47:55,17,12,1, 11.8,1,1, 7.346, 10658.251, 98.472, 52551.253 18/09/26,13:47:55,18,12,1, 11.8,1,1, 7.346, 10658.220, 98.451, 52551.319 18/09/26,13:47:55,19,12,1, 11.8,1,1, 7.346, 10658.226, 98.461, 52551.260 18/09/26,13:47:56,00,12,1, 11.8,1,1, 7.348, 10658.221, 98.461, 52551.260 18/09/26,13:47:56,01,12,1, 11.8,1,1, 7.348, 10658.264, 98.470, 52551.303 18/09/26,13:47:56,02,12,1, 11.8,1,1, 7.348, 10658.242, 98.474, 52551.228 18/09/26,13:47:56,03,12,1, 11.8,1,1, 7.348, 10658.255, 98.466, 52551.241 18/09/26,13:47:56,04,12,1, 11.8,1,1, 7.348, 10658.259, 98.456, 52551.235 18/09/26,13:47:56,05,12,1, 11.8,1,1, 7.348, 10658.263, 98.472, 52551.297 18/09/26,13:47:56,06,12,1, 11.8,1,1, 7.348, 10658.269, 98.469, 52551.290 18/09/26,13:47:56,07,12,1, 11.8,1,1, 7.348, 10658.287, 98.474, 52551.301 18/09/26,13:47:56,08,12,1, 11.8,1,1, 7.348, 10658.272, 98.476, 52551.240 18/09/26,13:47:56,09,12,1, 11.8,1,1, 7.348, 10658.290, 98.462, 52551.169 18/09/26,13:47:56,10,12,1, 11.8,1,1, 7.348, 10658.289, 98.482, 52551.207 18/09/26,13:47:56,11,12,1, 11.8,1,1, 7.348, 10658.279, 98.467, 52551.257 18/09/26,13:47:56,12,12,1, 11.8,1,1, 7.348, 10658.292, 98.481, 52551.236 18/09/26,13:47:56,13,12,1, 11.8,1,1, 7.348, 10658.313, 98.464, 52551.227 18/09/26,13:47:56,14,12,1, 11.8,1,1, 7.348, 10658.337, 98.449, 52551.193 18/09/26,13:47:56,15,12,1, 11.8,1,1, 7.348, 10658.305, 98.427, 52551.145 18/09/26,13:47:56,16,12,1, 11.8,1,1, 7.348, 10658.269, 98.440, 52551.232 18/09/26,13:47:56,17,12,1, 11.8,1,1, 7.348, 10658.261, 98.458, 52551.293 18/09/26,13:47:56,18,12,1, 11.8,1,1, 7.348, 10658.269, 98.440, 52551.274 18/09/26,13:47:56,19,12,1, 11.8,1,1, 7.348, 10658.291, 98.434, 52551.160 18/09/26,13:47:57,00,12,1, 11.9,1,1, 7.345, 10658.288, 98.434, 52551.160 18/09/26,13:47:57,01,12,1, 11.9,1,1, 7.345, 10658.263, 98.429, 52551.177 18/09/26,13:47:57,02,12,1, 11.9,1,1, 7.345, 10658.248, 98.455, 52551.200 18/09/26,13:47:57,03,12,1, 11.9,1,1, 7.345, 10658.260, 98.481, 52551.290 18/09/26,13:47:57,04,12,1, 11.9,1,1, 7.345, 10658.253, 98.454, 52551.234 18/09/26,13:47:57,05,12,1, 11.9,1,1, 7.345, 10658.281, 98.428, 52551.226 18/09/26,13:47:57,06,12,1, 11.9,1,1, 7.345, 10658.304, 98.458, 52551.182 18/09/26,13:47:57,07,12,1, 11.9,1,1, 7.345, 10658.300, 98.468, 52551.210 18/09/26,13:47:57,08,12,1, 11.9,1,1, 7.345, 10658.308, 98.490, 52551.244 18/09/26,13:47:57,09,12,1, 11.9,1,1, 7.345, 10658.312, 98.468, 52551.253 18/09/26,13:47:57,10,12,1, 11.9,1,1, 7.345, 10658.328, 98.475, 52551.239 18/09/26,13:47:57,11,12,1, 11.9,1,1, 7.345, 10658.333, 98.495, 52551.230 18/09/26,13:47:57,12,12,1, 11.9,1,1, 7.345, 10658.348, 98.492, 52551.250 18/09/26,13:47:57,13,12,1, 11.9,1,1, 7.345, 10658.338, 98.523, 52551.305 18/09/26,13:47:57,14,12,1, 11.9,1,1, 7.345, 10658.369, 98.520, 52551.247 18/09/26,13:47:57,15,12,1, 11.9,1,1, 7.345, 10658.389, 98.500, 52551.270 18/09/26,13:47:57,16,12,1, 11.9,1,1, 7.345, 10658.362, 98.503, 52551.264 18/09/26,13:47:57,17,12,1, 11.9,1,1, 7.345, 10658.385, 98.509, 52551.195 18/09/26,13:47:57,18,12,1, 11.9,1,1, 7.345, 10658.396, 98.540, 52551.249 18/09/26,13:47:57,19,12,1, 11.9,1,1, 7.345, 10658.389, 98.554, 52551.285 18/09/26,13:47:58,00,12,1, 11.9,1,1, 7.344, 10658.388, 98.554, 52551.285 18/09/26,13:47:58,01,12,1, 11.9,1,1, 7.344, 10658.410, 98.551, 52551.283 18/09/26,13:47:58,02,12,1, 11.9,1,1, 7.344, 10658.409, 98.557, 52551.331 18/09/26,13:47:58,03,12,1, 11.9,1,1, 7.344, 10658.432, 98.570, 52551.313 18/09/26,13:47:58,04,12,1, 11.9,1,1, 7.344, 10658.435, 98.563, 52551.273 18/09/26,13:47:58,05,12,1, 11.9,1,1, 7.344, 10658.436, 98.568, 52551.254 18/09/26,13:47:58,06,12,1, 11.9,1,1, 7.344, 10658.438, 98.572, 52551.273 18/09/26,13:47:58,07,12,1, 11.9,1,1, 7.344, 10658.455, 98.586, 52551.310 18/09/26,13:47:58,08,12,1, 11.9,1,1, 7.344, 10658.439, 98.574, 52551.373 18/09/26,13:47:58,09,12,1, 11.9,1,1, 7.344, 10658.466, 98.601, 52551.333 18/09/26,13:47:58,10,12,1, 11.9,1,1, 7.344, 10658.478, 98.571, 52551.221 18/09/26,13:47:58,11,12,1, 11.9,1,1, 7.344, 10658.504, 98.579, 52551.324 18/09/26,13:47:58,12,12,1, 11.9,1,1, 7.344, 10658.475, 98.579, 52551.277 18/09/26,13:47:58,13,12,1, 11.9,1,1, 7.344, 10658.492, 98.594, 52551.260 18/09/26,13:47:58,14,12,1, 11.9,1,1, 7.344, 10658.468, 98.605, 52551.291 18/09/26,13:47:58,15,12,1, 11.9,1,1, 7.344, 10658.484, 98.606, 52551.315 18/09/26,13:47:58,16,12,1, 11.9,1,1, 7.344, 10658.504, 98.592, 52551.323 18/09/26,13:47:58,17,12,1, 11.9,1,1, 7.344, 10658.480, 98.570, 52551.231 18/09/26,13:47:58,18,12,1, 11.9,1,1, 7.344, 10658.518, 98.596, 52551.339 18/09/26,13:47:58,19,12,1, 11.9,1,1, 7.344, 10658.525, 98.624, 52551.252 18/09/26,13:47:59,00,11,1, 11.8,1,1, 7.346, 10658.522, 98.624, 52551.252 18/09/26,13:47:59,01,11,1, 11.8,1,1, 7.346, 10658.520, 98.607, 52551.257 18/09/26,13:47:59,02,11,1, 11.8,1,1, 7.346, 10658.516, 98.623, 52551.286 18/09/26,13:47:59,03,11,1, 11.8,1,1, 7.346, 10658.483, 98.617, 52551.245 18/09/26,13:47:59,04,11,1, 11.8,1,1, 7.346, 10658.509, 98.617, 52551.291 18/09/26,13:47:59,05,11,1, 11.8,1,1, 7.346, 10658.498, 98.640, 52551.335 18/09/26,13:47:59,06,11,1, 11.8,1,1, 7.346, 10658.520, 98.620, 52551.332 18/09/26,13:47:59,07,11,1, 11.8,1,1, 7.346, 10658.501, 98.629, 52551.209 18/09/26,13:47:59,08,11,1, 11.8,1,1, 7.346, 10658.537, 98.617, 52551.313 18/09/26,13:47:59,09,11,1, 11.8,1,1, 7.346, 10658.521, 98.615, 52551.251 18/09/26,13:47:59,10,11,1, 11.8,1,1, 7.346, 10658.542, 98.632, 52551.226 18/09/26,13:47:59,11,11,1, 11.8,1,1, 7.346, 10658.514, 98.607, 52551.237 18/09/26,13:47:59,12,11,1, 11.8,1,1, 7.346, 10658.509, 98.613, 52551.265 18/09/26,13:47:59,13,11,1, 11.8,1,1, 7.346, 10658.520, 98.594, 52551.339 18/09/26,13:47:59,14,11,1, 11.8,1,1, 7.346, 10658.507, 98.581, 52551.294 18/09/26,13:47:59,15,11,1, 11.8,1,1, 7.346, 10658.526, 98.593, 52551.278 18/09/26,13:47:59,16,11,1, 11.8,1,1, 7.346, 10658.505, 98.617, 52551.250 18/09/26,13:47:59,17,11,1, 11.8,1,1, 7.346, 10658.522, 98.601, 52551.273 18/09/26,13:47:59,18,11,1, 11.8,1,1, 7.346, 10658.499, 98.612, 52551.279 18/09/26,13:47:59,19,11,1, 11.8,1,1, 7.346, 10658.539, 98.633, 52551.494 18/09/26,13:48:00,00,11,1, 11.9,1,1, 7.346, 10658.538, 98.633, 52551.494 18/09/26,13:48:00,01,11,1, 11.9,1,1, 7.346, 10658.489, 98.658, 52551.319 18/09/26,13:48:00,02,11,1, 11.9,1,1, 7.346, 10658.529, 98.630, 52551.208 18/09/26,13:48:00,03,11,1, 11.9,1,1, 7.346, 10658.538, 98.629, 52551.344 18/09/26,13:48:00,04,11,1, 11.9,1,1, 7.346, 10658.538, 98.626, 52551.281 18/09/26,13:48:00,05,11,1, 11.9,1,1, 7.346, 10658.571, 98.635, 52551.315 18/09/26,13:48:00,06,11,1, 11.9,1,1, 7.346, 10658.575, 98.648, 52551.321 18/09/26,13:48:00,07,11,1, 11.9,1,1, 7.346, 10658.563, 98.644, 52551.231 18/09/26,13:48:00,08,11,1, 11.9,1,1, 7.346, 10658.575, 98.653, 52551.288 18/09/26,13:48:00,09,11,1, 11.9,1,1, 7.346, 10658.601, 98.655, 52551.302 18/09/26,13:48:00,10,11,1, 11.9,1,1, 7.346, 10658.594, 98.662, 52551.233 18/09/26,13:48:00,11,11,1, 11.9,1,1, 7.346, 10658.576, 98.660, 52551.288 18/09/26,13:48:00,12,11,1, 11.9,1,1, 7.346, 10658.579, 98.676, 52551.296 18/09/26,13:48:00,13,11,1, 11.9,1,1, 7.346, 10658.590, 98.678, 52551.334 18/09/26,13:48:00,14,11,1, 11.9,1,1, 7.346, 10658.609, 98.654, 52551.372 18/09/26,13:48:00,15,11,1, 11.9,1,1, 7.346, 10658.604, 98.647, 52551.335 18/09/26,13:48:00,16,11,1, 11.9,1,1, 7.346, 10658.609, 98.650, 52551.255 18/09/26,13:48:00,17,11,1, 11.9,1,1, 7.346, 10658.592, 98.675, 52551.244 18/09/26,13:48:00,18,11,1, 11.9,1,1, 7.346, 10658.575, 98.683, 52551.265 18/09/26,13:48:00,19,11,1, 11.9,1,1, 7.346, 10658.632, 98.668, 52551.296 18/09/26,13:48:01,00,11,1, 11.8,1,1, 7.346, 10658.630, 98.668, 52551.296 18/09/26,13:48:01,01,11,1, 11.8,1,1, 7.346, 10658.653, 98.662, 52551.282 18/09/26,13:48:01,02,11,1, 11.8,1,1, 7.346, 10658.640, 98.678, 52551.203 18/09/26,13:48:01,03,11,1, 11.8,1,1, 7.346, 10658.624, 98.680, 52551.246 18/09/26,13:48:01,04,11,1, 11.8,1,1, 7.346, 10658.632, 98.691, 52551.304 18/09/26,13:48:01,05,11,1, 11.8,1,1, 7.346, 10658.663, 98.669, 52551.234 18/09/26,13:48:01,06,11,1, 11.8,1,1, 7.346, 10658.662, 98.661, 52551.324 18/09/26,13:48:01,07,11,1, 11.8,1,1, 7.346, 10658.669, 98.681, 52551.219 18/09/26,13:48:01,08,11,1, 11.8,1,1, 7.346, 10658.691, 98.719, 52551.286 18/09/26,13:48:01,09,11,1, 11.8,1,1, 7.346, 10658.710, 98.727, 52551.239 18/09/26,13:48:01,10,11,1, 11.8,1,1, 7.346, 10658.692, 98.694, 52551.298 18/09/26,13:48:01,11,11,1, 11.8,1,1, 7.346, 10658.716, 98.707, 52551.280 18/09/26,13:48:01,12,11,1, 11.8,1,1, 7.346, 10658.707, 98.697, 52551.224 18/09/26,13:48:01,13,11,1, 11.8,1,1, 7.346, 10658.698, 98.738, 52551.214 18/09/26,13:48:01,14,11,1, 11.8,1,1, 7.346, 10658.715, 98.723, 52551.272 18/09/26,13:48:01,15,11,1, 11.8,1,1, 7.346, 10658.730, 98.721, 52551.262 18/09/26,13:48:01,16,11,1, 11.8,1,1, 7.346, 10658.738, 98.713, 52551.274 18/09/26,13:48:01,17,11,1, 11.8,1,1, 7.346, 10658.741, 98.708, 52551.262 18/09/26,13:48:01,18,11,1, 11.8,1,1, 7.346, 10658.744, 98.714, 52551.171 18/09/26,13:48:01,19,11,1, 11.8,1,1, 7.346, 10658.761, 98.727, 52551.285 18/09/26,13:48:02,00,11,1, 11.8,1,1, 7.346, 10658.755, 98.727, 52551.285 18/09/26,13:48:02,01,11,1, 11.8,1,1, 7.346, 10658.781, 98.721, 52551.292 18/09/26,13:48:02,02,11,1, 11.8,1,1, 7.346, 10658.786, 98.741, 52551.301 18/09/26,13:48:02,03,11,1, 11.8,1,1, 7.346, 10658.781, 98.757, 52551.258 18/09/26,13:48:02,04,11,1, 11.8,1,1, 7.346, 10658.792, 98.756, 52551.212 18/09/26,13:48:02,05,11,1, 11.8,1,1, 7.346, 10658.797, 98.760, 52551.315 18/09/26,13:48:02,06,11,1, 11.8,1,1, 7.346, 10658.808, 98.763, 52551.349 18/09/26,13:48:02,07,11,1, 11.8,1,1, 7.346, 10658.821, 98.763, 52551.351 18/09/26,13:48:02,08,11,1, 11.8,1,1, 7.346, 10658.797, 98.782, 52551.219 18/09/26,13:48:02,09,11,1, 11.8,1,1, 7.346, 10658.814, 98.794, 52551.275 18/09/26,13:48:02,10,11,1, 11.8,1,1, 7.346, 10658.836, 98.770, 52551.337 18/09/26,13:48:02,11,11,1, 11.8,1,1, 7.346, 10658.847, 98.791, 52551.325 18/09/26,13:48:02,12,11,1, 11.8,1,1, 7.346, 10658.876, 98.770, 52551.330 18/09/26,13:48:02,13,11,1, 11.8,1,1, 7.346, 10658.870, 98.786, 52551.245 18/09/26,13:48:02,14,11,1, 11.8,1,1, 7.346, 10658.859, 98.771, 52551.215 18/09/26,13:48:02,15,11,1, 11.8,1,1, 7.346, 10658.862, 98.782, 52551.238 18/09/26,13:48:02,16,11,1, 11.8,1,1, 7.346, 10658.867, 98.789, 52551.292 18/09/26,13:48:02,17,11,1, 11.8,1,1, 7.346, 10658.874, 98.790, 52551.337 18/09/26,13:48:02,18,11,1, 11.8,1,1, 7.346, 10658.875, 98.801, 52551.295 18/09/26,13:48:02,19,11,1, 11.8,1,1, 7.346, 10658.913, 98.775, 52551.254 18/09/26,13:48:03,00,12,1, 11.9,1,1, 7.345, 10658.906, 98.775, 52551.254 18/09/26,13:48:03,01,12,1, 11.9,1,1, 7.345, 10658.916, 98.800, 52551.294 18/09/26,13:48:03,02,12,1, 11.9,1,1, 7.345, 10658.890, 98.834, 52551.287 18/09/26,13:48:03,03,12,1, 11.9,1,1, 7.345, 10658.904, 98.801, 52551.120 18/09/26,13:48:03,04,12,1, 11.9,1,1, 7.345, 10658.941, 98.782, 52551.212 18/09/26,13:48:03,05,12,1, 11.9,1,1, 7.345, 10658.890, 98.812, 52551.260 18/09/26,13:48:03,06,12,1, 11.9,1,1, 7.345, 10658.927, 98.821, 52551.397 18/09/26,13:48:03,07,12,1, 11.9,1,1, 7.345, 10658.971, 98.811, 52551.322 18/09/26,13:48:03,08,12,1, 11.9,1,1, 7.345, 10658.983, 98.812, 52551.263 18/09/26,13:48:03,09,12,1, 11.9,1,1, 7.345, 10658.955, 98.823, 52551.249 18/09/26,13:48:03,10,12,1, 11.9,1,1, 7.345, 10658.976, 98.826, 52551.307 18/09/26,13:48:03,11,12,1, 11.9,1,1, 7.345, 10658.967, 98.841, 52551.378 18/09/26,13:48:03,12,12,1, 11.9,1,1, 7.345, 10658.965, 98.832, 52551.349 18/09/26,13:48:03,13,12,1, 11.9,1,1, 7.345, 10658.987, 98.823, 52551.300 18/09/26,13:48:03,14,12,1, 11.9,1,1, 7.345, 10659.019, 98.828, 52551.258 18/09/26,13:48:03,15,12,1, 11.9,1,1, 7.345, 10658.977, 98.842, 52551.290 18/09/26,13:48:03,16,12,1, 11.9,1,1, 7.345, 10659.009, 98.838, 52551.329 18/09/26,13:48:03,17,12,1, 11.9,1,1, 7.345, 10658.996, 98.829, 52551.382 18/09/26,13:48:03,18,12,1, 11.9,1,1, 7.345, 10659.018, 98.853, 52551.289 18/09/26,13:48:03,19,12,1, 11.9,1,1, 7.345, 10659.001, 98.834, 52551.275 18/09/26,13:48:04,00,12,1, 11.9,1,1, 7.348, 10658.997, 98.834, 52551.275 18/09/26,13:48:04,01,12,1, 11.9,1,1, 7.348, 10659.008, 98.866, 52551.292 18/09/26,13:48:04,02,12,1, 11.9,1,1, 7.348, 10659.000, 98.874, 52551.372 18/09/26,13:48:04,03,12,1, 11.9,1,1, 7.348, 10659.034, 98.870, 52551.361 18/09/26,13:48:04,04,12,1, 11.9,1,1, 7.348, 10659.042, 98.876, 52551.348 18/09/26,13:48:04,05,12,1, 11.9,1,1, 7.348, 10659.072, 98.844, 52551.262 18/09/26,13:48:04,06,12,1, 11.9,1,1, 7.348, 10659.038, 98.856, 52551.282 18/09/26,13:48:04,07,12,1, 11.9,1,1, 7.348, 10659.063, 98.864, 52551.304 18/09/26,13:48:04,08,12,1, 11.9,1,1, 7.348, 10659.064, 98.849, 52551.358 18/09/26,13:48:04,09,12,1, 11.9,1,1, 7.348, 10659.061, 98.834, 52551.293 18/09/26,13:48:04,10,12,1, 11.9,1,1, 7.348, 10659.073, 98.841, 52551.375 18/09/26,13:48:04,11,12,1, 11.9,1,1, 7.348, 10659.063, 98.859, 52551.320 18/09/26,13:48:04,12,12,1, 11.9,1,1, 7.348, 10659.060, 98.851, 52551.272 18/09/26,13:48:04,13,12,1, 11.9,1,1, 7.348, 10659.074, 98.884, 52551.345 18/09/26,13:48:04,14,12,1, 11.9,1,1, 7.348, 10659.059, 98.868, 52551.405 18/09/26,13:48:04,15,12,1, 11.9,1,1, 7.348, 10659.067, 98.851, 52551.330 18/09/26,13:48:04,16,12,1, 11.9,1,1, 7.348, 10659.079, 98.847, 52551.269 18/09/26,13:48:04,17,12,1, 11.9,1,1, 7.348, 10659.076, 98.866, 52551.281 18/09/26,13:48:04,18,12,1, 11.9,1,1, 7.348, 10659.087, 98.871, 52551.325 18/09/26,13:48:04,19,12,1, 11.9,1,1, 7.348, 10659.088, 98.886, 52551.387 18/09/26,13:48:05,00,12,1, 11.8,1,1, 7.344, 10659.081, 98.886, 52551.387 18/09/26,13:48:05,01,12,1, 11.8,1,1, 7.344, 10659.124, 98.853, 52551.263 18/09/26,13:48:05,02,12,1, 11.8,1,1, 7.344, 10659.107, 98.830, 52551.272 18/09/26,13:48:05,03,12,1, 11.8,1,1, 7.344, 10659.120, 98.880, 52551.303 18/09/26,13:48:05,04,12,1, 11.8,1,1, 7.344, 10659.124, 98.867, 52551.274 18/09/26,13:48:05,05,12,1, 11.8,1,1, 7.344, 10659.131, 98.877, 52551.362 18/09/26,13:48:05,06,12,1, 11.8,1,1, 7.344, 10659.132, 98.847, 52551.311 18/09/26,13:48:05,07,12,1, 11.8,1,1, 7.344, 10659.116, 98.838, 52551.336 18/09/26,13:48:05,08,12,1, 11.8,1,1, 7.344, 10659.120, 98.854, 52551.359 18/09/26,13:48:05,09,12,1, 11.8,1,1, 7.344, 10659.122, 98.871, 52551.324 18/09/26,13:48:05,10,12,1, 11.8,1,1, 7.344, 10659.158, 98.880, 52551.260 18/09/26,13:48:05,11,12,1, 11.8,1,1, 7.344, 10659.166, 98.869, 52551.254 18/09/26,13:48:05,12,12,1, 11.8,1,1, 7.344, 10659.139, 98.873, 52551.340 18/09/26,13:48:05,13,12,1, 11.8,1,1, 7.344, 10659.147, 98.841, 52551.344 18/09/26,13:48:05,14,12,1, 11.8,1,1, 7.344, 10659.172, 98.895, 52551.292 18/09/26,13:48:05,15,12,1, 11.8,1,1, 7.344, 10659.142, 98.885, 52551.370 18/09/26,13:48:05,16,12,1, 11.8,1,1, 7.344, 10659.180, 98.862, 52551.314 18/09/26,13:48:05,17,12,1, 11.8,1,1, 7.344, 10659.173, 98.878, 52551.339 18/09/26,13:48:05,18,12,1, 11.8,1,1, 7.344, 10659.179, 98.858, 52551.244 18/09/26,13:48:05,19,12,1, 11.8,1,1, 7.344, 10659.176, 98.855, 52551.265 18/09/26,13:48:06,00,12,1, 11.9,1,1, 7.347, 10659.173, 98.855, 52551.265 18/09/26,13:48:06,01,12,1, 11.9,1,1, 7.347, 10659.163, 98.868, 52551.256 18/09/26,13:48:06,02,12,1, 11.9,1,1, 7.347, 10659.157, 98.839, 52551.292 18/09/26,13:48:06,03,12,1, 11.9,1,1, 7.347, 10659.178, 98.848, 52551.349 18/09/26,13:48:06,04,12,1, 11.9,1,1, 7.347, 10659.190, 98.847, 52551.347 18/09/26,13:48:06,05,12,1, 11.9,1,1, 7.347, 10659.185, 98.868, 52551.311 18/09/26,13:48:06,06,12,1, 11.9,1,1, 7.347, 10659.181, 98.860, 52551.279 18/09/26,13:48:06,07,12,1, 11.9,1,1, 7.347, 10659.190, 98.867, 52551.307 18/09/26,13:48:06,08,12,1, 11.9,1,1, 7.347, 10659.162, 98.876, 52551.287 18/09/26,13:48:06,09,12,1, 11.9,1,1, 7.347, 10659.194, 98.847, 52551.327 18/09/26,13:48:06,10,12,1, 11.9,1,1, 7.347, 10659.187, 98.857, 52551.303 18/09/26,13:48:06,11,12,1, 11.9,1,1, 7.347, 10659.209, 98.843, 52551.281 18/09/26,13:48:06,12,12,1, 11.9,1,1, 7.347, 10659.221, 98.874, 52551.336 18/09/26,13:48:06,13,12,1, 11.9,1,1, 7.347, 10659.196, 98.878, 52551.292 18/09/26,13:48:06,14,12,1, 11.9,1,1, 7.347, 10659.199, 98.837, 52551.295 18/09/26,13:48:06,15,12,1, 11.9,1,1, 7.347, 10659.203, 98.851, 52551.318 18/09/26,13:48:06,16,12,1, 11.9,1,1, 7.347, 10659.208, 98.871, 52551.273 18/09/26,13:48:06,17,12,1, 11.9,1,1, 7.347, 10659.234, 98.868, 52551.281 18/09/26,13:48:06,18,12,1, 11.9,1,1, 7.347, 10659.209, 98.868, 52551.345 18/09/26,13:48:06,19,12,1, 11.9,1,1, 7.347, 10659.245, 98.860, 52551.271 18/09/26,13:48:07,00,12,1, 11.9,1,1, 7.343, 10659.239, 98.860, 52551.271 18/09/26,13:48:07,01,12,1, 11.9,1,1, 7.343, 10659.240, 98.855, 52551.254 18/09/26,13:48:07,02,12,1, 11.9,1,1, 7.343, 10659.237, 98.866, 52551.224 18/09/26,13:48:07,03,12,1, 11.9,1,1, 7.343, 10659.212, 98.884, 52551.350 18/09/26,13:48:07,04,12,1, 11.9,1,1, 7.343, 10659.244, 98.856, 52551.320 18/09/26,13:48:07,05,12,1, 11.9,1,1, 7.343, 10659.250, 98.859, 52551.246 18/09/26,13:48:07,06,12,1, 11.9,1,1, 7.343, 10659.247, 98.873, 52551.216 18/09/26,13:48:07,07,12,1, 11.9,1,1, 7.343, 10659.260, 98.863, 52551.256 18/09/26,13:48:07,08,12,1, 11.9,1,1, 7.343, 10659.240, 98.887, 52551.274 18/09/26,13:48:07,09,12,1, 11.9,1,1, 7.343, 10659.256, 98.828, 52551.282 18/09/26,13:48:07,10,12,1, 11.9,1,1, 7.343, 10659.248, 98.859, 52551.292 18/09/26,13:48:07,11,12,1, 11.9,1,1, 7.343, 10659.257, 98.858, 52551.237 18/09/26,13:48:07,12,12,1, 11.9,1,1, 7.343, 10659.252, 98.851, 52551.235 18/09/26,13:48:07,13,12,1, 11.9,1,1, 7.343, 10659.271, 98.863, 52551.278 18/09/26,13:48:07,14,12,1, 11.9,1,1, 7.343, 10659.239, 98.856, 52551.206 18/09/26,13:48:07,15,12,1, 11.9,1,1, 7.343, 10659.276, 98.849, 52551.339 18/09/26,13:48:07,16,12,1, 11.9,1,1, 7.343, 10659.280, 98.846, 52551.272 18/09/26,13:48:07,17,12,1, 11.9,1,1, 7.343, 10659.307, 98.862, 52551.203 18/09/26,13:48:07,18,12,1, 11.9,1,1, 7.343, 10659.279, 98.883, 52551.280 18/09/26,13:48:07,19,12,1, 11.9,1,1, 7.343, 10659.287, 98.875, 52551.273 18/09/26,13:48:08,00,12,1, 11.8,1,1, 7.345, 10659.281, 98.875, 52551.273 18/09/26,13:48:08,01,12,1, 11.8,1,1, 7.345, 10659.288, 98.859, 52551.313 18/09/26,13:48:08,02,12,1, 11.8,1,1, 7.345, 10659.278, 98.868, 52551.298 18/09/26,13:48:08,03,12,1, 11.8,1,1, 7.345, 10659.284, 98.858, 52551.270 18/09/26,13:48:08,04,12,1, 11.8,1,1, 7.345, 10659.281, 98.883, 52551.277 18/09/26,13:48:08,05,12,1, 11.8,1,1, 7.345, 10659.278, 98.860, 52551.254 18/09/26,13:48:08,06,12,1, 11.8,1,1, 7.345, 10659.302, 98.854, 52551.290 18/09/26,13:48:08,07,12,1, 11.8,1,1, 7.345, 10659.273, 98.826, 52551.357 18/09/26,13:48:08,08,12,1, 11.8,1,1, 7.345, 10659.276, 98.865, 52551.327 18/09/26,13:48:08,09,12,1, 11.8,1,1, 7.345, 10659.284, 98.867, 52551.343 18/09/26,13:48:08,10,12,1, 11.8,1,1, 7.345, 10659.306, 98.832, 52551.306 18/09/26,13:48:08,11,12,1, 11.8,1,1, 7.345, 10659.275, 98.867, 52551.268 18/09/26,13:48:08,12,12,1, 11.8,1,1, 7.345, 10659.303, 98.855, 52551.264 18/09/26,13:48:08,13,12,1, 11.8,1,1, 7.345, 10659.314, 98.890, 52551.353 18/09/26,13:48:08,14,12,1, 11.8,1,1, 7.345, 10659.305, 98.888, 52551.353 18/09/26,13:48:08,15,12,1, 11.8,1,1, 7.345, 10659.301, 98.875, 52551.263 18/09/26,13:48:08,16,12,1, 11.8,1,1, 7.345, 10659.318, 98.874, 52551.245 18/09/26,13:48:08,17,12,1, 11.8,1,1, 7.345, 10659.329, 98.843, 52551.260 18/09/26,13:48:08,18,12,1, 11.8,1,1, 7.345, 10659.299, 98.843, 52551.258 18/09/26,13:48:08,19,12,1, 11.8,1,1, 7.345, 10659.307, 98.890, 52551.384 18/09/26,13:48:09,00,12,1, 11.9,1,1, 7.345, 10659.306, 98.890, 52551.384 18/09/26,13:48:09,01,12,1, 11.9,1,1, 7.345, 10659.341, 98.869, 52551.309 18/09/26,13:48:09,02,12,1, 11.9,1,1, 7.345, 10659.353, 98.850, 52551.271 18/09/26,13:48:09,03,12,1, 11.9,1,1, 7.345, 10659.328, 98.856, 52551.270 18/09/26,13:48:09,04,12,1, 11.9,1,1, 7.345, 10659.323, 98.871, 52551.282 18/09/26,13:48:09,05,12,1, 11.9,1,1, 7.345, 10659.323, 98.892, 52551.352 18/09/26,13:48:09,06,12,1, 11.9,1,1, 7.345, 10659.322, 98.890, 52551.331 18/09/26,13:48:09,07,12,1, 11.9,1,1, 7.345, 10659.364, 98.876, 52551.313 18/09/26,13:48:09,08,12,1, 11.9,1,1, 7.345, 10659.344, 98.849, 52551.250 18/09/26,13:48:09,09,12,1, 11.9,1,1, 7.345, 10659.354, 98.837, 52551.251 18/09/26,13:48:09,10,12,1, 11.9,1,1, 7.345, 10659.377, 98.872, 52551.296 18/09/26,13:48:09,11,12,1, 11.9,1,1, 7.345, 10659.356, 98.887, 52551.366 18/09/26,13:48:09,12,12,1, 11.9,1,1, 7.345, 10659.342, 98.874, 52551.348 18/09/26,13:48:09,13,12,1, 11.9,1,1, 7.345, 10659.356, 98.869, 52551.295 18/09/26,13:48:09,14,12,1, 11.9,1,1, 7.345, 10659.365, 98.868, 52551.280 18/09/26,13:48:09,15,12,1, 11.9,1,1, 7.345, 10659.369, 98.875, 52551.262 18/09/26,13:48:09,16,12,1, 11.9,1,1, 7.345, 10659.355, 98.900, 52551.245 18/09/26,13:48:09,17,12,1, 11.9,1,1, 7.345, 10659.363, 98.897, 52551.288 18/09/26,13:48:09,18,12,1, 11.9,1,1, 7.345, 10659.357, 98.885, 52551.285 18/09/26,13:48:09,19,12,1, 11.9,1,1, 7.345, 10659.358, 98.870, 52551.326 18/09/26,13:48:10,00,12,1, 11.9,1,1, 7.344, 10659.356, 98.870, 52551.326 18/09/26,13:48:10,01,12,1, 11.9,1,1, 7.344, 10659.371, 98.905, 52551.290 18/09/26,13:48:10,02,12,1, 11.9,1,1, 7.344, 10659.396, 98.880, 52551.214 18/09/26,13:48:10,03,12,1, 11.9,1,1, 7.344, 10659.389, 98.904, 52551.234 18/09/26,13:48:10,04,12,1, 11.9,1,1, 7.344, 10659.385, 98.879, 52551.227 18/09/26,13:48:10,05,12,1, 11.9,1,1, 7.344, 10659.408, 98.891, 52551.303 18/09/26,13:48:10,06,12,1, 11.9,1,1, 7.344, 10659.411, 98.897, 52551.361 18/09/26,13:48:10,07,12,1, 11.9,1,1, 7.344, 10659.411, 98.886, 52551.300 18/09/26,13:48:10,08,12,1, 11.9,1,1, 7.344, 10659.395, 98.883, 52551.233 18/09/26,13:48:10,09,12,1, 11.9,1,1, 7.344, 10659.404, 98.877, 52551.317 18/09/26,13:48:10,10,12,1, 11.9,1,1, 7.344, 10659.416, 98.889, 52551.310 18/09/26,13:48:10,11,12,1, 11.9,1,1, 7.344, 10659.437, 98.891, 52551.304 18/09/26,13:48:10,12,12,1, 11.9,1,1, 7.344, 10659.403, 98.907, 52551.333 18/09/26,13:48:10,13,12,1, 11.9,1,1, 7.344, 10659.432, 98.905, 52551.289 18/09/26,13:48:10,14,12,1, 11.9,1,1, 7.344, 10659.417, 98.894, 52551.228 18/09/26,13:48:10,15,12,1, 11.9,1,1, 7.344, 10659.459, 98.886, 52551.342 18/09/26,13:48:10,16,12,1, 11.9,1,1, 7.344, 10659.434, 98.895, 52551.304 18/09/26,13:48:10,17,12,1, 11.9,1,1, 7.344, 10659.424, 98.919, 52551.324 18/09/26,13:48:10,18,12,1, 11.9,1,1, 7.344, 10659.440, 98.919, 52551.311 18/09/26,13:48:10,19,12,1, 11.9,1,1, 7.344, 10659.446, 98.883, 52551.258 18/09/26,13:48:11,00,12,1, 11.9,1,1, 7.346, 10659.440, 98.883, 52551.258 18/09/26,13:48:11,01,12,1, 11.9,1,1, 7.346, 10659.448, 98.888, 52551.373 18/09/26,13:48:11,02,12,1, 11.9,1,1, 7.346, 10659.426, 98.893, 52551.286 18/09/26,13:48:11,03,12,1, 11.9,1,1, 7.346, 10659.420, 98.905, 52551.336 18/09/26,13:48:11,04,12,1, 11.9,1,1, 7.346, 10659.483, 98.889, 52551.307 18/09/26,13:48:11,05,12,1, 11.9,1,1, 7.346, 10659.445, 98.898, 52551.233 18/09/26,13:48:11,06,12,1, 11.9,1,1, 7.346, 10659.498, 98.880, 52551.294 18/09/26,13:48:11,07,12,1, 11.9,1,1, 7.346, 10659.479, 98.901, 52551.251 18/09/26,13:48:11,08,12,1, 11.9,1,1, 7.346, 10659.474, 98.899, 52551.248 18/09/26,13:48:11,09,12,1, 11.9,1,1, 7.346, 10659.507, 98.915, 52551.357 18/09/26,13:48:11,10,12,1, 11.9,1,1, 7.346, 10659.493, 98.916, 52551.383 18/09/26,13:48:11,11,12,1, 11.9,1,1, 7.346, 10659.524, 98.892, 52551.317 18/09/26,13:48:11,12,12,1, 11.9,1,1, 7.346, 10659.486, 98.874, 52551.291 18/09/26,13:48:11,13,12,1, 11.9,1,1, 7.346, 10659.519, 98.895, 52551.283 18/09/26,13:48:11,14,12,1, 11.9,1,1, 7.346, 10659.495, 98.925, 52551.316 18/09/26,13:48:11,15,12,1, 11.9,1,1, 7.346, 10659.477, 98.920, 52551.353 18/09/26,13:48:11,16,12,1, 11.9,1,1, 7.346, 10659.492, 98.916, 52551.341 18/09/26,13:48:11,17,12,1, 11.9,1,1, 7.346, 10659.511, 98.882, 52551.303 18/09/26,13:48:11,18,12,1, 11.9,1,1, 7.346, 10659.504, 98.916, 52551.261 18/09/26,13:48:11,19,12,1, 11.9,1,1, 7.346, 10659.512, 98.914, 52551.274 18/09/26,13:48:12,00,12,1, 11.8,1,1, 7.346, 10659.506, 98.914, 52551.274 18/09/26,13:48:12,01,12,1, 11.8,1,1, 7.346, 10659.500, 98.933, 52551.370 18/09/26,13:48:12,02,12,1, 11.8,1,1, 7.346, 10659.526, 98.952, 52551.345 18/09/26,13:48:12,03,12,1, 11.8,1,1, 7.346, 10659.545, 98.922, 52551.302 18/09/26,13:48:12,04,12,1, 11.8,1,1, 7.346, 10659.530, 98.944, 52551.226 18/09/26,13:48:12,05,12,1, 11.8,1,1, 7.346, 10659.549, 98.941, 52551.310 18/09/26,13:48:12,06,12,1, 11.8,1,1, 7.346, 10659.529, 98.970, 52551.375 18/09/26,13:48:12,07,12,1, 11.8,1,1, 7.346, 10659.530, 98.939, 52551.369 18/09/26,13:48:12,08,12,1, 11.8,1,1, 7.346, 10659.529, 98.932, 52551.344 18/09/26,13:48:12,09,12,1, 11.8,1,1, 7.346, 10659.544, 98.948, 52551.357 18/09/26,13:48:12,10,12,1, 11.8,1,1, 7.346, 10659.533, 98.934, 52551.290 18/09/26,13:48:12,11,12,1, 11.8,1,1, 7.346, 10659.560, 98.970, 52551.282 18/09/26,13:48:12,12,12,1, 11.8,1,1, 7.346, 10659.556, 98.954, 52551.294 18/09/26,13:48:12,13,12,1, 11.8,1,1, 7.346, 10659.572, 98.933, 52551.320 18/09/26,13:48:12,14,12,1, 11.8,1,1, 7.346, 10659.554, 98.942, 52551.254 18/09/26,13:48:12,15,12,1, 11.8,1,1, 7.346, 10659.556, 98.972, 52551.258 18/09/26,13:48:12,16,12,1, 11.8,1,1, 7.346, 10659.563, 98.975, 52551.324 18/09/26,13:48:12,17,12,1, 11.8,1,1, 7.346, 10659.575, 98.973, 52551.330 18/09/26,13:48:12,18,12,1, 11.8,1,1, 7.346, 10659.559, 98.978, 52551.380 18/09/26,13:48:12,19,12,1, 11.8,1,1, 7.346, 10659.585, 98.954, 52551.315 18/09/26,13:48:13,00,12,1, 11.9,1,1, 7.342, 10659.581, 98.954, 52551.315 18/09/26,13:48:13,01,12,1, 11.9,1,1, 7.342, 10659.569, 99.004, 52551.265 18/09/26,13:48:13,02,12,1, 11.9,1,1, 7.342, 10659.548, 98.977, 52551.291 18/09/26,13:48:13,03,12,1, 11.9,1,1, 7.342, 10659.571, 98.997, 52551.356 18/09/26,13:48:13,04,12,1, 11.9,1,1, 7.342, 10659.592, 99.010, 52551.322 18/09/26,13:48:13,05,12,1, 11.9,1,1, 7.342, 10659.583, 98.986, 52551.240 18/09/26,13:48:13,06,12,1, 11.9,1,1, 7.342, 10659.586, 99.015, 52551.287 18/09/26,13:48:13,07,12,1, 11.9,1,1, 7.342, 10659.603, 99.024, 52551.273 18/09/26,13:48:13,08,12,1, 11.9,1,1, 7.342, 10659.623, 98.996, 52551.300 18/09/26,13:48:13,09,12,1, 11.9,1,1, 7.342, 10659.581, 98.989, 52551.343 18/09/26,13:48:13,10,12,1, 11.9,1,1, 7.342, 10659.587, 98.972, 52551.325 18/09/26,13:48:13,11,12,1, 11.9,1,1, 7.342, 10659.598, 98.991, 52551.269 18/09/26,13:48:13,12,12,1, 11.9,1,1, 7.342, 10659.598, 99.001, 52551.281 18/09/26,13:48:13,13,12,1, 11.9,1,1, 7.342, 10659.585, 98.983, 52551.344 18/09/26,13:48:13,14,12,1, 11.9,1,1, 7.342, 10659.601, 98.995, 52551.283 18/09/26,13:48:13,15,12,1, 11.9,1,1, 7.342, 10659.614, 98.975, 52551.305 18/09/26,13:48:13,16,12,1, 11.9,1,1, 7.342, 10659.603, 98.982, 52551.365 18/09/26,13:48:13,17,12,1, 11.9,1,1, 7.342, 10659.609, 99.026, 52551.319 18/09/26,13:48:13,18,12,1, 11.9,1,1, 7.342, 10659.628, 99.009, 52551.240 18/09/26,13:48:13,19,12,1, 11.9,1,1, 7.342, 10659.609, 99.005, 52551.312 18/09/26,13:48:14,00,12,1, 11.9,1,1, 7.346, 10659.606, 99.005, 52551.312 18/09/26,13:48:14,01,12,1, 11.9,1,1, 7.346, 10659.593, 99.015, 52551.255 18/09/26,13:48:14,02,12,1, 11.9,1,1, 7.346, 10659.590, 99.023, 52551.291 18/09/26,13:48:14,03,12,1, 11.9,1,1, 7.346, 10659.616, 99.021, 52551.349 18/09/26,13:48:14,04,12,1, 11.9,1,1, 7.346, 10659.610, 99.026, 52551.295 18/09/26,13:48:14,05,12,1, 11.9,1,1, 7.346, 10659.627, 99.005, 52551.260 18/09/26,13:48:14,06,12,1, 11.9,1,1, 7.346, 10659.624, 99.024, 52551.284 18/09/26,13:48:14,07,12,1, 11.9,1,1, 7.346, 10659.623, 99.027, 52551.298 18/09/26,13:48:14,08,12,1, 11.9,1,1, 7.346, 10659.605, 99.042, 52551.334 18/09/26,13:48:14,09,12,1, 11.9,1,1, 7.346, 10659.625, 99.053, 52551.303 18/09/26,13:48:14,10,12,1, 11.9,1,1, 7.346, 10659.654, 99.015, 52551.253 18/09/26,13:48:14,11,12,1, 11.9,1,1, 7.346, 10659.623, 99.005, 52551.308 18/09/26,13:48:14,12,12,1, 11.9,1,1, 7.346, 10659.634, 99.021, 52551.256 18/09/26,13:48:14,13,12,1, 11.9,1,1, 7.346, 10659.633, 99.050, 52551.268 18/09/26,13:48:14,14,12,1, 11.9,1,1, 7.346, 10659.638, 99.059, 52551.268 18/09/26,13:48:14,15,12,1, 11.9,1,1, 7.346, 10659.654, 99.055, 52551.312 18/09/26,13:48:14,16,12,1, 11.9,1,1, 7.346, 10659.648, 99.031, 52551.254 18/09/26,13:48:14,17,12,1, 11.9,1,1, 7.346, 10659.645, 99.026, 52551.303 18/09/26,13:48:14,18,12,1, 11.9,1,1, 7.346, 10659.663, 99.042, 52551.281 18/09/26,13:48:14,19,12,1, 11.9,1,1, 7.346, 10659.650, 99.041, 52551.230 18/09/26,13:48:15,00,12,1, 11.9,1,1, 7.347, 10659.648, 99.041, 52551.230 18/09/26,13:48:15,01,12,1, 11.9,1,1, 7.347, 10659.663, 99.011, 52551.246 18/09/26,13:48:15,02,12,1, 11.9,1,1, 7.347, 10659.652, 99.024, 52551.258 18/09/26,13:48:15,03,12,1, 11.9,1,1, 7.347, 10659.661, 99.041, 52551.336 18/09/26,13:48:15,04,12,1, 11.9,1,1, 7.347, 10659.639, 99.059, 52551.354 18/09/26,13:48:15,05,12,1, 11.9,1,1, 7.347, 10659.652, 99.076, 52551.350 18/09/26,13:48:15,06,12,1, 11.9,1,1, 7.347, 10659.665, 99.054, 52551.249 18/09/26,13:48:15,07,12,1, 11.9,1,1, 7.347, 10659.658, 99.039, 52551.303 18/09/26,13:48:15,08,12,1, 11.9,1,1, 7.347, 10659.628, 99.052, 52551.311 18/09/26,13:48:15,09,12,1, 11.9,1,1, 7.347, 10659.603, 99.053, 52551.260 18/09/26,13:48:15,10,12,1, 11.9,1,1, 7.347, 10659.714, 99.059, 52551.354 18/09/26,13:48:15,11,12,1, 11.9,1,1, 7.347, 10659.703, 99.057, 52551.132 18/09/26,13:48:15,12,12,1, 11.9,1,1, 7.347, 10659.688, 99.060, 52551.251 18/09/26,13:48:15,13,12,1, 11.9,1,1, 7.347, 10659.693, 99.083, 52551.282 18/09/26,13:48:15,14,12,1, 11.9,1,1, 7.347, 10659.677, 99.092, 52551.249 18/09/26,13:48:15,15,12,1, 11.9,1,1, 7.347, 10659.659, 99.087, 52551.190 18/09/26,13:48:15,16,12,1, 11.9,1,1, 7.347, 10659.681, 99.108, 52551.275 18/09/26,13:48:15,17,12,1, 11.9,1,1, 7.347, 10659.707, 99.097, 52551.330 18/09/26,13:48:15,18,12,1, 11.9,1,1, 7.347, 10659.667, 99.081, 52551.343 18/09/26,13:48:15,19,12,1, 11.9,1,1, 7.347, 10659.660, 99.107, 52551.366 18/09/26,13:48:16,00,12,1, 11.9,1,1, 7.350, 10659.657, 99.107, 52551.366 18/09/26,13:48:16,01,12,1, 11.9,1,1, 7.350, 10659.672, 99.093, 52551.249 18/09/26,13:48:16,02,12,1, 11.9,1,1, 7.350, 10659.637, 99.079, 52551.291 18/09/26,13:48:16,03,12,1, 11.9,1,1, 7.350, 10659.668, 99.103, 52551.295 18/09/26,13:48:16,04,12,1, 11.9,1,1, 7.350, 10659.683, 99.086, 52551.227 18/09/26,13:48:16,05,12,1, 11.9,1,1, 7.350, 10659.658, 99.110, 52551.302 18/09/26,13:48:16,06,12,1, 11.9,1,1, 7.350, 10659.678, 99.117, 52551.404 18/09/26,13:48:16,07,12,1, 11.9,1,1, 7.350, 10659.672, 99.113, 52551.336 18/09/26,13:48:16,08,12,1, 11.9,1,1, 7.350, 10659.686, 99.120, 52551.250 18/09/26,13:48:16,09,12,1, 11.9,1,1, 7.350, 10659.658, 99.107, 52551.302 18/09/26,13:48:16,10,12,1, 11.9,1,1, 7.350, 10659.651, 99.125, 52551.274 18/09/26,13:48:16,11,12,1, 11.9,1,1, 7.350, 10659.671, 99.116, 52551.301 18/09/26,13:48:16,12,12,1, 11.9,1,1, 7.350, 10659.695, 99.131, 52551.302 18/09/26,13:48:16,13,12,1, 11.9,1,1, 7.350, 10659.689, 99.135, 52551.349 18/09/26,13:48:16,14,12,1, 11.9,1,1, 7.350, 10659.688, 99.107, 52551.376 18/09/26,13:48:16,15,12,1, 11.9,1,1, 7.350, 10659.688, 99.124, 52551.277 18/09/26,13:48:16,16,12,1, 11.9,1,1, 7.350, 10659.711, 99.124, 52551.241 18/09/26,13:48:16,17,12,1, 11.9,1,1, 7.350, 10659.684, 99.160, 52551.303 18/09/26,13:48:16,18,12,1, 11.9,1,1, 7.350, 10659.693, 99.138, 52551.267 18/09/26,13:48:16,19,12,1, 11.9,1,1, 7.350, 10659.699, 99.142, 52551.344 18/09/26,13:48:17,00,12,1, 11.9,1,1, 7.348, 10659.698, 99.142, 52551.344 18/09/26,13:48:17,01,12,1, 11.9,1,1, 7.348, 10659.703, 99.174, 52551.309 18/09/26,13:48:17,02,12,1, 11.9,1,1, 7.348, 10659.712, 99.157, 52551.359 18/09/26,13:48:17,03,12,1, 11.9,1,1, 7.348, 10659.708, 99.166, 52551.356 18/09/26,13:48:17,04,12,1, 11.9,1,1, 7.348, 10659.686, 99.180, 52551.340 18/09/26,13:48:17,05,12,1, 11.9,1,1, 7.348, 10659.715, 99.175, 52551.371 18/09/26,13:48:17,06,12,1, 11.9,1,1, 7.348, 10659.672, 99.183, 52551.351 18/09/26,13:48:17,07,12,1, 11.9,1,1, 7.348, 10659.704, 99.180, 52551.350 18/09/26,13:48:17,08,12,1, 11.9,1,1, 7.348, 10659.722, 99.173, 52551.283 18/09/26,13:48:17,09,12,1, 11.9,1,1, 7.348, 10659.695, 99.190, 52551.298 18/09/26,13:48:17,10,12,1, 11.9,1,1, 7.348, 10659.678, 99.189, 52551.328 18/09/26,13:48:17,11,12,1, 11.9,1,1, 7.348, 10659.693, 99.215, 52551.290 18/09/26,13:48:17,12,12,1, 11.9,1,1, 7.348, 10659.699, 99.195, 52551.348 18/09/26,13:48:17,13,12,1, 11.9,1,1, 7.348, 10659.695, 99.222, 52551.397 18/09/26,13:48:17,14,12,1, 11.9,1,1, 7.348, 10659.710, 99.201, 52551.353 18/09/26,13:48:17,15,12,1, 11.9,1,1, 7.348, 10659.681, 99.186, 52551.354 18/09/26,13:48:17,16,12,1, 11.9,1,1, 7.348, 10659.704, 99.225, 52551.386 18/09/26,13:48:17,17,12,1, 11.9,1,1, 7.348, 10659.710, 99.208, 52551.296 18/09/26,13:48:17,18,12,1, 11.9,1,1, 7.348, 10659.719, 99.237, 52551.341 18/09/26,13:48:17,19,12,1, 11.9,1,1, 7.348, 10659.683, 99.230, 52551.435 18/09/26,13:48:18,00,12,1, 11.9,1,1, 7.348, 10659.682, 99.230, 52551.435 18/09/26,13:48:18,01,12,1, 11.9,1,1, 7.348, 10659.708, 99.232, 52551.317 18/09/26,13:48:18,02,12,1, 11.9,1,1, 7.348, 10659.719, 99.245, 52551.370 18/09/26,13:48:18,03,12,1, 11.9,1,1, 7.348, 10659.701, 99.265, 52551.400 18/09/26,13:48:18,04,12,1, 11.9,1,1, 7.348, 10659.700, 99.242, 52551.372 18/09/26,13:48:18,05,12,1, 11.9,1,1, 7.348, 10659.700, 99.217, 52551.378 18/09/26,13:48:18,06,12,1, 11.9,1,1, 7.348, 10659.687, 99.225, 52551.429 18/09/26,13:48:18,07,12,1, 11.9,1,1, 7.348, 10659.694, 99.248, 52551.313 18/09/26,13:48:18,08,12,1, 11.9,1,1, 7.348, 10659.704, 99.260, 52551.296 18/09/26,13:48:18,09,12,1, 11.9,1,1, 7.348, 10659.702, 99.258, 52551.433 18/09/26,13:48:18,10,12,1, 11.9,1,1, 7.348, 10659.714, 99.250, 52551.382 18/09/26,13:48:18,11,12,1, 11.9,1,1, 7.348, 10659.692, 99.255, 52551.405 18/09/26,13:48:18,12,12,1, 11.9,1,1, 7.348, 10659.698, 99.249, 52551.424 18/09/26,13:48:18,13,12,1, 11.9,1,1, 7.348, 10659.725, 99.279, 52551.423 18/09/26,13:48:18,14,12,1, 11.9,1,1, 7.348, 10659.739, 99.280, 52551.373 18/09/26,13:48:18,15,12,1, 11.9,1,1, 7.348, 10659.716, 99.244, 52551.356 18/09/26,13:48:18,16,12,1, 11.9,1,1, 7.348, 10659.704, 99.259, 52551.372 18/09/26,13:48:18,17,12,1, 11.9,1,1, 7.348, 10659.716, 99.310, 52551.630 18/09/26,13:48:18,18,12,1, 11.9,1,1, 7.348, 10659.716, 99.286, 52551.283 18/09/26,13:48:18,19,12,1, 11.9,1,1, 7.348, 10659.704, 99.316, 52551.382 18/09/26,13:48:19,00,12,1, 11.9,1,1, 7.346, 10659.698, 99.316, 52551.382 18/09/26,13:48:19,01,12,1, 11.9,1,1, 7.346, 10659.716, 99.279, 52551.304 18/09/26,13:48:19,02,12,1, 11.9,1,1, 7.346, 10659.673, 99.276, 52551.404 18/09/26,13:48:19,03,12,1, 11.9,1,1, 7.346, 10659.677, 99.267, 52551.391 18/09/26,13:48:19,04,12,1, 11.9,1,1, 7.346, 10659.691, 99.303, 52551.458 18/09/26,13:48:19,05,12,1, 11.9,1,1, 7.346, 10659.684, 99.324, 52551.449 18/09/26,13:48:19,06,12,1, 11.9,1,1, 7.346, 10659.719, 99.305, 52551.322 18/09/26,13:48:19,07,12,1, 11.9,1,1, 7.346, 10659.711, 99.280, 52551.376 18/09/26,13:48:19,08,12,1, 11.9,1,1, 7.346, 10659.696, 99.292, 52551.381 18/09/26,13:48:19,09,12,1, 11.9,1,1, 7.346, 10659.714, 99.301, 52551.326 18/09/26,13:48:19,10,12,1, 11.9,1,1, 7.346, 10659.704, 99.337, 52551.387 18/09/26,13:48:19,11,12,1, 11.9,1,1, 7.346, 10659.692, 99.318, 52551.427 18/09/26,13:48:19,12,12,1, 11.9,1,1, 7.346, 10659.681, 99.333, 52551.364 18/09/26,13:48:19,13,12,1, 11.9,1,1, 7.346, 10659.710, 99.329, 52551.320 18/09/26,13:48:19,14,12,1, 11.9,1,1, 7.346, 10659.686, 99.329, 52551.363 18/09/26,13:48:19,15,12,1, 11.9,1,1, 7.346, 10659.667, 99.347, 52551.376 18/09/26,13:48:19,16,12,1, 11.9,1,1, 7.346, 10659.714, 99.378, 52551.406 18/09/26,13:48:19,17,12,1, 11.9,1,1, 7.346, 10659.715, 99.341, 52551.440 18/09/26,13:48:19,18,12,1, 11.9,1,1, 7.346, 10659.712, 99.329, 52551.397 18/09/26,13:48:19,19,12,1, 11.9,1,1, 7.346, 10659.716, 99.353, 52551.389 18/09/26,13:48:20,00,12,1, 11.8,1,1, 7.345, 10659.715, 99.353, 52551.389 18/09/26,13:48:20,01,12,1, 11.8,1,1, 7.345, 10659.701, 99.363, 52551.345 18/09/26,13:48:20,02,12,1, 11.8,1,1, 7.345, 10659.739, 99.390, 52551.394 18/09/26,13:48:20,03,12,1, 11.8,1,1, 7.345, 10659.717, 99.362, 52551.395 18/09/26,13:48:20,04,12,1, 11.8,1,1, 7.345, 10659.684, 99.364, 52551.395 18/09/26,13:48:20,05,12,1, 11.8,1,1, 7.345, 10659.698, 99.400, 52551.477 18/09/26,13:48:20,06,12,1, 11.8,1,1, 7.345, 10659.693, 99.394, 52551.484 18/09/26,13:48:20,07,12,1, 11.8,1,1, 7.345, 10659.710, 99.381, 52551.416 18/09/26,13:48:20,08,12,1, 11.8,1,1, 7.345, 10659.717, 99.385, 52551.448 18/09/26,13:48:20,09,12,1, 11.8,1,1, 7.345, 10659.726, 99.386, 52551.377 18/09/26,13:48:20,10,12,1, 11.8,1,1, 7.345, 10659.686, 99.411, 52551.474 18/09/26,13:48:20,11,12,1, 11.8,1,1, 7.345, 10659.690, 99.414, 52551.407 18/09/26,13:48:20,12,12,1, 11.8,1,1, 7.345, 10659.702, 99.447, 52551.510 18/09/26,13:48:20,13,12,1, 11.8,1,1, 7.345, 10659.714, 99.416, 52551.477 18/09/26,13:48:20,14,12,1, 11.8,1,1, 7.345, 10659.696, 99.420, 52551.423 18/09/26,13:48:20,15,12,1, 11.8,1,1, 7.345, 10659.693, 99.399, 52551.417 18/09/26,13:48:20,16,12,1, 11.8,1,1, 7.345, 10659.670, 99.450, 52551.419 18/09/26,13:48:20,17,12,1, 11.8,1,1, 7.345, 10659.714, 99.437, 52551.463 18/09/26,13:48:20,18,12,1, 11.8,1,1, 7.345, 10659.696, 99.415, 52551.449 18/09/26,13:48:20,19,12,1, 11.8,1,1, 7.345, 10659.681, 99.440, 52551.466 18/09/26,13:48:21,00,12,1, 11.9,1,1, 7.347, 10659.673, 99.440, 52551.466 18/09/26,13:48:21,01,12,1, 11.9,1,1, 7.347, 10659.699, 99.445, 52551.370 18/09/26,13:48:21,02,12,1, 11.9,1,1, 7.347, 10659.674, 99.469, 52551.382 18/09/26,13:48:21,03,12,1, 11.9,1,1, 7.347, 10659.707, 99.460, 52551.430 18/09/26,13:48:21,04,12,1, 11.9,1,1, 7.347, 10659.715, 99.452, 52551.445 18/09/26,13:48:21,05,12,1, 11.9,1,1, 7.347, 10659.711, 99.412, 52551.467 18/09/26,13:48:21,06,12,1, 11.9,1,1, 7.347, 10659.697, 99.449, 52551.483 18/09/26,13:48:21,07,12,1, 11.9,1,1, 7.347, 10659.717, 99.456, 52551.520 18/09/26,13:48:21,08,12,1, 11.9,1,1, 7.347, 10659.696, 99.488, 52551.553 18/09/26,13:48:21,09,12,1, 11.9,1,1, 7.347, 10659.699, 99.442, 52551.471 18/09/26,13:48:21,10,12,1, 11.9,1,1, 7.347, 10659.690, 99.457, 52551.482 18/09/26,13:48:21,11,12,1, 11.9,1,1, 7.347, 10659.665, 99.444, 52551.480 18/09/26,13:48:21,12,12,1, 11.9,1,1, 7.347, 10659.688, 99.471, 52551.484 18/09/26,13:48:21,13,12,1, 11.9,1,1, 7.347, 10659.706, 99.478, 52551.453 18/09/26,13:48:21,14,12,1, 11.9,1,1, 7.347, 10659.703, 99.487, 52551.488 18/09/26,13:48:21,15,12,1, 11.9,1,1, 7.347, 10659.694, 99.465, 52551.484 18/09/26,13:48:21,16,12,1, 11.9,1,1, 7.347, 10659.691, 99.478, 52551.452 18/09/26,13:48:21,17,12,1, 11.9,1,1, 7.347, 10659.683, 99.504, 52551.539 18/09/26,13:48:21,18,12,1, 11.9,1,1, 7.347, 10659.701, 99.490, 52551.447 18/09/26,13:48:21,19,12,1, 11.9,1,1, 7.347, 10659.665, 99.522, 52551.500 18/09/26,13:48:22,00,12,1, 11.8,1,1, 7.346, 10659.665, 99.522, 52551.500 18/09/26,13:48:22,01,12,1, 11.8,1,1, 7.346, 10659.684, 99.501, 52551.495 18/09/26,13:48:22,02,12,1, 11.8,1,1, 7.346, 10659.681, 99.498, 52551.437 18/09/26,13:48:22,03,12,1, 11.8,1,1, 7.346, 10659.679, 99.518, 52551.457 18/09/26,13:48:22,04,12,1, 11.8,1,1, 7.346, 10659.673, 99.531, 52551.481 18/09/26,13:48:22,05,12,1, 11.8,1,1, 7.346, 10659.675, 99.533, 52551.547 18/09/26,13:48:22,06,12,1, 11.8,1,1, 7.346, 10659.668, 99.534, 52551.545 18/09/26,13:48:22,07,12,1, 11.8,1,1, 7.346, 10659.702, 99.524, 52551.514 18/09/26,13:48:22,08,12,1, 11.8,1,1, 7.346, 10659.674, 99.498, 52551.421 18/09/26,13:48:22,09,12,1, 11.8,1,1, 7.346, 10659.671, 99.527, 52551.549 18/09/26,13:48:22,10,12,1, 11.8,1,1, 7.346, 10659.662, 99.549, 52551.515 18/09/26,13:48:22,11,12,1, 11.8,1,1, 7.346, 10659.674, 99.537, 52551.466 18/09/26,13:48:22,12,12,1, 11.8,1,1, 7.346, 10659.688, 99.518, 52551.542 18/09/26,13:48:22,13,12,1, 11.8,1,1, 7.346, 10659.695, 99.515, 52551.525 18/09/26,13:48:22,14,12,1, 11.8,1,1, 7.346, 10659.695, 99.537, 52551.439 18/09/26,13:48:22,15,12,1, 11.8,1,1, 7.346, 10659.701, 99.541, 52551.439 18/09/26,13:48:22,16,12,1, 11.8,1,1, 7.346, 10659.678, 99.571, 52551.459 18/09/26,13:48:22,17,12,1, 11.8,1,1, 7.346, 10659.700, 99.543, 52551.551 18/09/26,13:48:22,18,12,1, 11.8,1,1, 7.346, 10659.707, 99.538, 52551.447 18/09/26,13:48:22,19,12,1, 11.8,1,1, 7.346, 10659.705, 99.568, 52551.522 18/09/26,13:48:23,00,11,1, 11.8,1,1, 7.345, 10659.698, 99.568, 52551.522 18/09/26,13:48:23,01,11,1, 11.8,1,1, 7.345, 10659.713, 99.591, 52551.446 18/09/26,13:48:23,02,11,1, 11.8,1,1, 7.345, 10659.691, 99.566, 52551.486 18/09/26,13:48:23,03,11,1, 11.8,1,1, 7.345, 10659.686, 99.576, 52551.501 18/09/26,13:48:23,04,11,1, 11.8,1,1, 7.345, 10659.701, 99.571, 52551.532 18/09/26,13:48:23,05,11,1, 11.8,1,1, 7.345, 10659.708, 99.609, 52551.598 18/09/26,13:48:23,06,11,1, 11.8,1,1, 7.345, 10659.717, 99.568, 52551.635 18/09/26,13:48:23,07,11,1, 11.8,1,1, 7.345, 10659.701, 99.586, 52551.507 18/09/26,13:48:23,08,11,1, 11.8,1,1, 7.345, 10659.720, 99.573, 52551.482 18/09/26,13:48:23,09,11,1, 11.8,1,1, 7.345, 10659.710, 99.575, 52551.426 18/09/26,13:48:23,10,11,1, 11.8,1,1, 7.345, 10659.692, 99.581, 52551.493 18/09/26,13:48:23,11,11,1, 11.8,1,1, 7.345, 10659.682, 99.626, 52551.436 18/09/26,13:48:23,12,11,1, 11.8,1,1, 7.345, 10659.704, 99.643, 52551.548 18/09/26,13:48:23,13,11,1, 11.8,1,1, 7.345, 10659.708, 99.622, 52551.684 18/09/26,13:48:23,14,11,1, 11.8,1,1, 7.345, 10659.684, 99.592, 52551.396 18/09/26,13:48:23,15,11,1, 11.8,1,1, 7.345, 10659.648, 99.608, 52551.468 18/09/26,13:48:23,16,11,1, 11.8,1,1, 7.345, 10659.654, 99.609, 52551.550 18/09/26,13:48:23,17,11,1, 11.8,1,1, 7.345, 10659.684, 99.635, 52551.506 18/09/26,13:48:23,18,11,1, 11.8,1,1, 7.345, 10659.670, 99.649, 52551.573 18/09/26,13:48:23,19,11,1, 11.8,1,1, 7.345, 10659.693, 99.626, 52551.528 18/09/26,13:48:24,00,12,1, 11.9,1,1, 7.349, 10659.690, 99.626, 52551.528 18/09/26,13:48:24,01,12,1, 11.9,1,1, 7.349, 10659.679, 99.645, 52551.436 18/09/26,13:48:24,02,12,1, 11.9,1,1, 7.349, 10659.685, 99.666, 52551.552 18/09/26,13:48:24,03,12,1, 11.9,1,1, 7.349, 10659.698, 99.678, 52551.540 18/09/26,13:48:24,04,12,1, 11.9,1,1, 7.349, 10659.674, 99.655, 52551.459 18/09/26,13:48:24,05,12,1, 11.9,1,1, 7.349, 10659.673, 99.656, 52551.529 18/09/26,13:48:24,06,12,1, 11.9,1,1, 7.349, 10659.652, 99.657, 52551.596 18/09/26,13:48:24,07,12,1, 11.9,1,1, 7.349, 10659.680, 99.679, 52551.584 18/09/26,13:48:24,08,12,1, 11.9,1,1, 7.349, 10659.701, 99.673, 52551.579 18/09/26,13:48:24,09,12,1, 11.9,1,1, 7.349, 10659.690, 99.683, 52551.513 18/09/26,13:48:24,10,12,1, 11.9,1,1, 7.349, 10659.654, 99.662, 52551.538 18/09/26,13:48:24,11,12,1, 11.9,1,1, 7.349, 10659.660, 99.675, 52551.532 18/09/26,13:48:24,12,12,1, 11.9,1,1, 7.349, 10659.655, 99.687, 52551.559 18/09/26,13:48:24,13,12,1, 11.9,1,1, 7.349, 10659.700, 99.684, 52551.519 18/09/26,13:48:24,14,12,1, 11.9,1,1, 7.349, 10659.700, 99.685, 52551.525 18/09/26,13:48:24,15,12,1, 11.9,1,1, 7.349, 10659.692, 99.688, 52551.483 18/09/26,13:48:24,16,12,1, 11.9,1,1, 7.349, 10659.673, 99.668, 52551.469 18/09/26,13:48:24,17,12,1, 11.9,1,1, 7.349, 10659.651, 99.714, 52551.534 18/09/26,13:48:24,18,12,1, 11.9,1,1, 7.349, 10659.666, 99.705, 52551.517 18/09/26,13:48:24,19,12,1, 11.9,1,1, 7.349, 10659.706, 99.720, 52551.567 18/09/26,13:48:25,00,12,1, 11.9,1,1, 7.345, 10659.698, 99.720, 52551.567 18/09/26,13:48:25,01,12,1, 11.9,1,1, 7.345, 10659.701, 99.701, 52551.487 18/09/26,13:48:25,02,12,1, 11.9,1,1, 7.345, 10659.691, 99.715, 52551.545 18/09/26,13:48:25,03,12,1, 11.9,1,1, 7.345, 10659.691, 99.712, 52551.514 18/09/26,13:48:25,04,12,1, 11.9,1,1, 7.345, 10659.692, 99.728, 52551.500 18/09/26,13:48:25,05,12,1, 11.9,1,1, 7.345, 10659.679, 99.724, 52551.562 18/09/26,13:48:25,06,12,1, 11.9,1,1, 7.345, 10659.688, 99.725, 52551.579 18/09/26,13:48:25,07,12,1, 11.9,1,1, 7.345, 10659.696, 99.733, 52551.484 18/09/26,13:48:25,08,12,1, 11.9,1,1, 7.345, 10659.695, 99.761, 52551.551 18/09/26,13:48:25,09,12,1, 11.9,1,1, 7.345, 10659.680, 99.733, 52551.506 18/09/26,13:48:25,10,12,1, 11.9,1,1, 7.345, 10659.681, 99.739, 52551.541 18/09/26,13:48:25,11,12,1, 11.9,1,1, 7.345, 10659.699, 99.751, 52551.559 18/09/26,13:48:25,12,12,1, 11.9,1,1, 7.345, 10659.688, 99.759, 52551.510 18/09/26,13:48:25,13,12,1, 11.9,1,1, 7.345, 10659.674, 99.787, 52551.567 18/09/26,13:48:25,14,12,1, 11.9,1,1, 7.345, 10659.685, 99.771, 52551.593 18/09/26,13:48:25,15,12,1, 11.9,1,1, 7.345, 10659.676, 99.780, 52551.564 18/09/26,13:48:25,16,12,1, 11.9,1,1, 7.345, 10659.709, 99.774, 52551.581 18/09/26,13:48:25,17,12,1, 11.9,1,1, 7.345, 10659.694, 99.777, 52551.593 18/09/26,13:48:25,18,12,1, 11.9,1,1, 7.345, 10659.697, 99.787, 52551.477 18/09/26,13:48:25,19,12,1, 11.9,1,1, 7.345, 10659.709, 99.815, 52551.724 18/09/26,13:48:26,00,12,1, 11.9,1,1, 7.343, 10659.707, 99.815, 52551.724 18/09/26,13:48:26,01,12,1, 11.9,1,1, 7.343, 10659.662, 99.813, 52551.591 18/09/26,13:48:26,02,12,1, 11.9,1,1, 7.343, 10659.689, 99.812, 52551.618 18/09/26,13:48:26,03,12,1, 11.9,1,1, 7.343, 10659.683, 99.814, 52551.602 18/09/26,13:48:26,04,12,1, 11.9,1,1, 7.343, 10659.700, 99.803, 52551.537 18/09/26,13:48:26,05,12,1, 11.9,1,1, 7.343, 10659.710, 99.841, 52551.555 18/09/26,13:48:26,06,12,1, 11.9,1,1, 7.343, 10659.693, 99.795, 52551.545 18/09/26,13:48:26,07,12,1, 11.9,1,1, 7.343, 10659.667, 99.821, 52551.570 18/09/26,13:48:26,08,12,1, 11.9,1,1, 7.343, 10659.684, 99.807, 52551.624 18/09/26,13:48:26,09,12,1, 11.9,1,1, 7.343, 10659.705, 99.826, 52551.597 18/09/26,13:48:26,10,12,1, 11.9,1,1, 7.343, 10659.685, 99.853, 52551.604 18/09/26,13:48:26,11,12,1, 11.9,1,1, 7.343, 10659.735, 99.856, 52551.555 18/09/26,13:48:26,12,12,1, 11.9,1,1, 7.343, 10659.700, 99.836, 52551.561 18/09/26,13:48:26,13,12,1, 11.9,1,1, 7.343, 10659.692, 99.807, 52551.561 18/09/26,13:48:26,14,12,1, 11.9,1,1, 7.343, 10659.692, 99.836, 52551.599 18/09/26,13:48:26,15,12,1, 11.9,1,1, 7.343, 10659.673, 99.830, 52551.631 18/09/26,13:48:26,16,12,1, 11.9,1,1, 7.343, 10659.681, 99.872, 52551.658 18/09/26,13:48:26,17,12,1, 11.9,1,1, 7.343, 10659.702, 99.845, 52551.657 18/09/26,13:48:26,18,12,1, 11.9,1,1, 7.343, 10659.708, 99.852, 52551.517 18/09/26,13:48:26,19,12,1, 11.9,1,1, 7.343, 10659.694, 99.850, 52551.559 18/09/26,13:48:27,00,12,1, 11.8,1,1, 7.349, 10659.690, 99.850, 52551.559 18/09/26,13:48:27,01,12,1, 11.8,1,1, 7.349, 10659.686, 99.863, 52551.575 18/09/26,13:48:27,02,12,1, 11.8,1,1, 7.349, 10659.660, 99.878, 52551.611 18/09/26,13:48:27,03,12,1, 11.8,1,1, 7.349, 10659.692, 99.880, 52551.639 18/09/26,13:48:27,04,12,1, 11.8,1,1, 7.349, 10659.702, 99.875, 52551.623 18/09/26,13:48:27,05,12,1, 11.8,1,1, 7.349, 10659.696, 99.901, 52551.626 18/09/26,13:48:27,06,12,1, 11.8,1,1, 7.349, 10659.688, 99.888, 52551.544 18/09/26,13:48:27,07,12,1, 11.8,1,1, 7.349, 10659.663, 99.878, 52551.595 18/09/26,13:48:27,08,12,1, 11.8,1,1, 7.349, 10659.699, 99.888, 52551.646 18/09/26,13:48:27,09,12,1, 11.8,1,1, 7.349, 10659.685, 99.869, 52551.630 18/09/26,13:48:27,10,12,1, 11.8,1,1, 7.349, 10659.695, 99.888, 52551.631 18/09/26,13:48:27,11,12,1, 11.8,1,1, 7.349, 10659.673, 99.883, 52551.565 18/09/26,13:48:27,12,12,1, 11.8,1,1, 7.349, 10659.709, 99.934, 52551.616 18/09/26,13:48:27,13,12,1, 11.8,1,1, 7.349, 10659.674, 99.887, 52551.639 18/09/26,13:48:27,14,12,1, 11.8,1,1, 7.349, 10659.669, 99.903, 52551.645 18/09/26,13:48:27,15,12,1, 11.8,1,1, 7.349, 10659.683, 99.921, 52551.645 18/09/26,13:48:27,16,12,1, 11.8,1,1, 7.349, 10659.673, 99.919, 52551.567 18/09/26,13:48:27,17,12,1, 11.8,1,1, 7.349, 10659.673, 99.923, 52551.569 18/09/26,13:48:27,18,12,1, 11.8,1,1, 7.349, 10659.669, 99.906, 52551.599 18/09/26,13:48:27,19,12,1, 11.8,1,1, 7.349, 10659.690, 99.918, 52551.576 18/09/26,13:48:28,00,11,1, 11.9,1,1, 7.346, 10659.682, 99.918, 52551.576 18/09/26,13:48:28,01,11,1, 11.9,1,1, 7.346, 10659.675, 99.909, 52551.608 18/09/26,13:48:28,02,11,1, 11.9,1,1, 7.346, 10659.689, 99.917, 52551.610 18/09/26,13:48:28,03,11,1, 11.9,1,1, 7.346, 10659.681, 99.918, 52551.603 18/09/26,13:48:28,04,11,1, 11.9,1,1, 7.346, 10659.677, 99.906, 52551.600 18/09/26,13:48:28,05,11,1, 11.9,1,1, 7.346, 10659.649, 99.925, 52551.534 18/09/26,13:48:28,06,11,1, 11.9,1,1, 7.346, 10659.679, 99.928, 52551.517 18/09/26,13:48:28,07,11,1, 11.9,1,1, 7.346, 10659.670, 99.953, 52551.641 18/09/26,13:48:28,08,11,1, 11.9,1,1, 7.346, 10659.702, 99.955, 52551.629 18/09/26,13:48:28,09,11,1, 11.9,1,1, 7.346, 10659.647, 99.928, 52551.596 18/09/26,13:48:28,10,11,1, 11.9,1,1, 7.346, 10659.644, 99.949, 52551.652 18/09/26,13:48:28,11,11,1, 11.9,1,1, 7.346, 10659.659, 99.940, 52551.669 18/09/26,13:48:28,12,11,1, 11.9,1,1, 7.346, 10659.659, 99.953, 52551.592 18/09/26,13:48:28,13,11,1, 11.9,1,1, 7.346, 10659.683, 99.972, 52551.645 18/09/26,13:48:28,14,11,1, 11.9,1,1, 7.346, 10659.700, 99.941, 52551.614 18/09/26,13:48:28,15,11,1, 11.9,1,1, 7.346, 10659.655, 99.966, 52551.585 18/09/26,13:48:28,16,11,1, 11.9,1,1, 7.346, 10659.660, 99.976, 52551.598 18/09/26,13:48:28,17,11,1, 11.9,1,1, 7.346, 10659.639, 99.975, 52551.601 18/09/26,13:48:28,18,11,1, 11.9,1,1, 7.346, 10659.634, 99.976, 52551.675 18/09/26,13:48:28,19,11,1, 11.9,1,1, 7.346, 10659.662, 100.004, 52551.641 18/09/26,13:48:29,00,12,1, 11.9,1,1, 7.346, 10659.657, 100.004, 52551.641 18/09/26,13:48:29,01,12,1, 11.9,1,1, 7.346, 10659.629, 99.968, 52551.666 18/09/26,13:48:29,02,12,1, 11.9,1,1, 7.346, 10659.612, 99.974, 52551.582 18/09/26,13:48:29,03,12,1, 11.9,1,1, 7.346, 10659.639, 99.985, 52551.649 18/09/26,13:48:29,04,12,1, 11.9,1,1, 7.346, 10659.637, 100.023, 52551.626 18/09/26,13:48:29,05,12,1, 11.9,1,1, 7.346, 10659.655, 99.994, 52551.626 18/09/26,13:48:29,06,12,1, 11.9,1,1, 7.346, 10659.636, 100.005, 52551.668 18/09/26,13:48:29,07,12,1, 11.9,1,1, 7.346, 10659.653, 100.002, 52551.584 18/09/26,13:48:29,08,12,1, 11.9,1,1, 7.346, 10659.623, 100.007, 52551.708 18/09/26,13:48:29,09,12,1, 11.9,1,1, 7.346, 10659.612, 99.991, 52551.700 18/09/26,13:48:29,10,12,1, 11.9,1,1, 7.346, 10659.632, 100.000, 52551.655 18/09/26,13:48:29,11,12,1, 11.9,1,1, 7.346, 10659.619, 99.983, 52551.606 18/09/26,13:48:29,12,12,1, 11.9,1,1, 7.346, 10659.642, 99.998, 52551.556 18/09/26,13:48:29,13,12,1, 11.9,1,1, 7.346, 10659.611, 100.025, 52551.674 18/09/26,13:48:29,14,12,1, 11.9,1,1, 7.346, 10659.637, 100.044, 52551.687 18/09/26,13:48:29,15,12,1, 11.9,1,1, 7.346, 10659.617, 100.045, 52551.698 18/09/26,13:48:29,16,12,1, 11.9,1,1, 7.346, 10659.616, 100.022, 52551.634 18/09/26,13:48:29,17,12,1, 11.9,1,1, 7.346, 10659.603, 100.030, 52551.635 18/09/26,13:48:29,18,12,1, 11.9,1,1, 7.346, 10659.597, 100.022, 52551.604 18/09/26,13:48:29,19,12,1, 11.9,1,1, 7.346, 10659.609, 100.046, 52551.618 18/09/26,13:48:30,00,12,1, 11.9,1,1, 7.350, 10659.606, 100.046, 52551.618 18/09/26,13:48:30,01,12,1, 11.9,1,1, 7.350, 10659.609, 100.029, 52551.718 18/09/26,13:48:30,02,12,1, 11.9,1,1, 7.350, 10659.603, 100.035, 52551.588 18/09/26,13:48:30,03,12,1, 11.9,1,1, 7.350, 10659.611, 100.052, 52551.561 18/09/26,13:48:30,04,12,1, 11.9,1,1, 7.350, 10659.582, 100.039, 52551.590 18/09/26,13:48:30,05,12,1, 11.9,1,1, 7.350, 10659.578, 100.050, 52551.679 18/09/26,13:48:30,06,12,1, 11.9,1,1, 7.350, 10659.591, 100.047, 52551.704 18/09/26,13:48:30,07,12,1, 11.9,1,1, 7.350, 10659.572, 100.038, 52551.701 18/09/26,13:48:30,08,12,1, 11.9,1,1, 7.350, 10659.590, 100.038, 52551.632 18/09/26,13:48:30,09,12,1, 11.9,1,1, 7.350, 10659.607, 100.045, 52551.687 18/09/26,13:48:30,10,12,1, 11.9,1,1, 7.350, 10659.578, 100.048, 52551.587 18/09/26,13:48:30,11,12,1, 11.9,1,1, 7.350, 10659.616, 100.064, 52551.640 18/09/26,13:48:30,12,12,1, 11.9,1,1, 7.350, 10659.590, 100.041, 52551.608 18/09/26,13:48:30,13,12,1, 11.9,1,1, 7.350, 10659.593, 100.037, 52551.693 18/09/26,13:48:30,14,12,1, 11.9,1,1, 7.350, 10659.604, 100.046, 52551.630 18/09/26,13:48:30,15,12,1, 11.9,1,1, 7.350, 10659.596, 100.052, 52551.643 18/09/26,13:48:30,16,12,1, 11.9,1,1, 7.350, 10659.549, 100.064, 52551.618 18/09/26,13:48:30,17,12,1, 11.9,1,1, 7.350, 10659.614, 100.044, 52551.626 18/09/26,13:48:30,18,12,1, 11.9,1,1, 7.350, 10659.593, 100.072, 52551.726 18/09/26,13:48:30,19,12,1, 11.9,1,1, 7.350, 10659.573, 100.054, 52551.712 18/09/26,13:48:31,00,12,1, 11.8,1,1, 7.344, 10659.573, 100.054, 52551.712 18/09/26,13:48:31,01,12,1, 11.8,1,1, 7.344, 10659.584, 100.086, 52551.712 18/09/26,13:48:31,02,12,1, 11.8,1,1, 7.344, 10659.592, 100.048, 52551.639 18/09/26,13:48:31,03,12,1, 11.8,1,1, 7.344, 10659.575, 100.066, 52551.630 18/09/26,13:48:31,04,12,1, 11.8,1,1, 7.344, 10659.571, 100.064, 52551.679 18/09/26,13:48:31,05,12,1, 11.8,1,1, 7.344, 10659.582, 100.082, 52551.664 18/09/26,13:48:31,06,12,1, 11.8,1,1, 7.344, 10659.563, 100.075, 52551.648 18/09/26,13:48:31,07,12,1, 11.8,1,1, 7.344, 10659.552, 100.080, 52551.659 18/09/26,13:48:31,08,12,1, 11.8,1,1, 7.344, 10659.567, 100.101, 52551.732 18/09/26,13:48:31,09,12,1, 11.8,1,1, 7.344, 10659.551, 100.079, 52551.595 18/09/26,13:48:31,10,12,1, 11.8,1,1, 7.344, 10659.567, 100.060, 52551.674 18/09/26,13:48:31,11,12,1, 11.8,1,1, 7.344, 10659.560, 100.085, 52551.602 18/09/26,13:48:31,12,12,1, 11.8,1,1, 7.344, 10659.575, 100.085, 52551.659 18/09/26,13:48:31,13,12,1, 11.8,1,1, 7.344, 10659.573, 100.093, 52551.677 18/09/26,13:48:31,14,12,1, 11.8,1,1, 7.344, 10659.528, 100.105, 52551.769 18/09/26,13:48:31,15,12,1, 11.8,1,1, 7.344, 10659.560, 100.093, 52551.692 18/09/26,13:48:31,16,12,1, 11.8,1,1, 7.344, 10659.559, 100.098, 52551.712 18/09/26,13:48:31,17,12,1, 11.8,1,1, 7.344, 10659.595, 100.116, 52551.699 18/09/26,13:48:31,18,12,1, 11.8,1,1, 7.344, 10659.569, 100.104, 52551.691 18/09/26,13:48:31,19,12,1, 11.8,1,1, 7.344, 10659.569, 100.105, 52551.595 18/09/26,13:48:32,00,12,1, 11.9,1,1, 7.350, 10659.565, 100.105, 52551.595 18/09/26,13:48:32,01,12,1, 11.9,1,1, 7.350, 10659.544, 100.089, 52551.658 18/09/26,13:48:32,02,12,1, 11.9,1,1, 7.350, 10659.551, 100.104, 52551.627 18/09/26,13:48:32,03,12,1, 11.9,1,1, 7.350, 10659.546, 100.111, 52551.751 18/09/26,13:48:32,04,12,1, 11.9,1,1, 7.350, 10659.555, 100.093, 52551.681 18/09/26,13:48:32,05,12,1, 11.9,1,1, 7.350, 10659.531, 100.097, 52551.581 18/09/26,13:48:32,06,12,1, 11.9,1,1, 7.350, 10659.556, 100.086, 52551.625 18/09/26,13:48:32,07,12,1, 11.9,1,1, 7.350, 10659.537, 100.116, 52551.638 18/09/26,13:48:32,08,12,1, 11.9,1,1, 7.350, 10659.544, 100.096, 52551.578 18/09/26,13:48:32,09,12,1, 11.9,1,1, 7.350, 10659.538, 100.115, 52551.732 18/09/26,13:48:32,10,12,1, 11.9,1,1, 7.350, 10659.519, 100.114, 52551.685 18/09/26,13:48:32,11,12,1, 11.9,1,1, 7.350, 10659.532, 100.103, 52551.665 18/09/26,13:48:32,12,12,1, 11.9,1,1, 7.350, 10659.530, 100.121, 52551.621 18/09/26,13:48:32,13,12,1, 11.9,1,1, 7.350, 10659.544, 100.108, 52551.638 18/09/26,13:48:32,14,12,1, 11.9,1,1, 7.350, 10659.546, 100.126, 52551.630 18/09/26,13:48:32,15,12,1, 11.9,1,1, 7.350, 10659.525, 100.126, 52551.759 18/09/26,13:48:32,16,12,1, 11.9,1,1, 7.350, 10659.529, 100.116, 52551.788 18/09/26,13:48:32,17,12,1, 11.9,1,1, 7.350, 10659.546, 100.116, 52551.735 18/09/26,13:48:32,18,12,1, 11.9,1,1, 7.350, 10659.530, 100.143, 52551.675 18/09/26,13:48:32,19,12,1, 11.9,1,1, 7.350, 10659.553, 100.149, 52551.738 18/09/26,13:48:33,00,12,1, 11.8,1,1, 7.345, 10659.548, 100.149, 52551.738 18/09/26,13:48:33,01,12,1, 11.8,1,1, 7.345, 10659.538, 100.122, 52551.678 18/09/26,13:48:33,02,12,1, 11.8,1,1, 7.345, 10659.542, 100.108, 52551.621 18/09/26,13:48:33,03,12,1, 11.8,1,1, 7.345, 10659.518, 100.143, 52551.692 18/09/26,13:48:33,04,12,1, 11.8,1,1, 7.345, 10659.525, 100.162, 52551.648 18/09/26,13:48:33,05,12,1, 11.8,1,1, 7.345, 10659.538, 100.130, 52551.647 18/09/26,13:48:33,06,12,1, 11.8,1,1, 7.345, 10659.521, 100.136, 52551.699 18/09/26,13:48:33,07,12,1, 11.8,1,1, 7.345, 10659.530, 100.132, 52551.698 18/09/26,13:48:33,08,12,1, 11.8,1,1, 7.345, 10659.518, 100.150, 52551.693 18/09/26,13:48:33,09,12,1, 11.8,1,1, 7.345, 10659.526, 100.152, 52551.655 18/09/26,13:48:33,10,12,1, 11.8,1,1, 7.345, 10659.541, 100.169, 52551.696 18/09/26,13:48:33,11,12,1, 11.8,1,1, 7.345, 10659.508, 100.142, 52551.700 18/09/26,13:48:33,12,12,1, 11.8,1,1, 7.345, 10659.534, 100.164, 52551.732 18/09/26,13:48:33,13,12,1, 11.8,1,1, 7.345, 10659.515, 100.162, 52551.751 18/09/26,13:48:33,14,12,1, 11.8,1,1, 7.345, 10659.544, 100.169, 52551.717 18/09/26,13:48:33,15,12,1, 11.8,1,1, 7.345, 10659.549, 100.191, 52551.698 18/09/26,13:48:33,16,12,1, 11.8,1,1, 7.345, 10659.505, 100.187, 52551.669 18/09/26,13:48:33,17,12,1, 11.8,1,1, 7.345, 10659.509, 100.174, 52551.713 18/09/26,13:48:33,18,12,1, 11.8,1,1, 7.345, 10659.536, 100.173, 52551.667 18/09/26,13:48:33,19,12,1, 11.8,1,1, 7.345, 10659.528, 100.213, 52551.706 18/09/26,13:48:34,00,12,1, 11.9,1,1, 7.344, 10659.523, 100.213, 52551.706 18/09/26,13:48:34,01,12,1, 11.9,1,1, 7.344, 10659.533, 100.208, 52551.753 18/09/26,13:48:34,02,12,1, 11.9,1,1, 7.344, 10659.531, 100.188, 52551.676 18/09/26,13:48:34,03,12,1, 11.9,1,1, 7.344, 10659.534, 100.209, 52551.758 18/09/26,13:48:34,04,12,1, 11.9,1,1, 7.344, 10659.514, 100.200, 52551.601 18/09/26,13:48:34,05,12,1, 11.9,1,1, 7.344, 10659.531, 100.225, 52551.659 18/09/26,13:48:34,06,12,1, 11.9,1,1, 7.344, 10659.522, 100.234, 52551.729 18/09/26,13:48:34,07,12,1, 11.9,1,1, 7.344, 10659.511, 100.196, 52551.677 18/09/26,13:48:34,08,12,1, 11.9,1,1, 7.344, 10659.534, 100.207, 52551.683 18/09/26,13:48:34,09,12,1, 11.9,1,1, 7.344, 10659.515, 100.197, 52551.685 18/09/26,13:48:34,10,12,1, 11.9,1,1, 7.344, 10659.498, 100.213, 52551.647 18/09/26,13:48:34,11,12,1, 11.9,1,1, 7.344, 10659.499, 100.224, 52551.755 18/09/26,13:48:34,12,12,1, 11.9,1,1, 7.344, 10659.524, 100.218, 52551.697 18/09/26,13:48:34,13,12,1, 11.9,1,1, 7.344, 10659.544, 100.215, 52551.711 18/09/26,13:48:34,14,12,1, 11.9,1,1, 7.344, 10659.513, 100.210, 52551.721 18/09/26,13:48:34,15,12,1, 11.9,1,1, 7.344, 10659.519, 100.217, 52551.697 18/09/26,13:48:34,16,12,1, 11.9,1,1, 7.344, 10659.498, 100.209, 52551.679 18/09/26,13:48:34,17,12,1, 11.9,1,1, 7.344, 10659.524, 100.242, 52551.692 18/09/26,13:48:34,18,12,1, 11.9,1,1, 7.344, 10659.526, 100.230, 52551.761 18/09/26,13:48:34,19,12,1, 11.9,1,1, 7.344, 10659.491, 100.233, 52551.758 18/09/26,13:48:35,00,12,1, 11.8,1,1, 7.345, 10659.490, 100.233, 52551.758 18/09/26,13:48:35,01,12,1, 11.8,1,1, 7.345, 10659.491, 100.226, 52551.736 18/09/26,13:48:35,02,12,1, 11.8,1,1, 7.345, 10659.497, 100.261, 52551.752 18/09/26,13:48:35,03,12,1, 11.8,1,1, 7.345, 10659.517, 100.253, 52551.762 18/09/26,13:48:35,04,12,1, 11.8,1,1, 7.345, 10659.476, 100.229, 52551.763 18/09/26,13:48:35,05,12,1, 11.8,1,1, 7.345, 10659.513, 100.235, 52551.575 18/09/26,13:48:35,06,12,1, 11.8,1,1, 7.345, 10659.489, 100.247, 52551.819 18/09/26,13:48:35,07,12,1, 11.8,1,1, 7.345, 10659.491, 100.237, 52551.790 18/09/26,13:48:35,08,12,1, 11.8,1,1, 7.345, 10659.481, 100.252, 52551.779 18/09/26,13:48:35,09,12,1, 11.8,1,1, 7.345, 10659.477, 100.259, 52551.785 18/09/26,13:48:35,10,12,1, 11.8,1,1, 7.345, 10659.476, 100.274, 52551.826 18/09/26,13:48:35,11,12,1, 11.8,1,1, 7.345, 10659.490, 100.229, 52551.850 18/09/26,13:48:35,12,12,1, 11.8,1,1, 7.345, 10659.483, 100.242, 52551.782 18/09/26,13:48:35,13,12,1, 11.8,1,1, 7.345, 10659.482, 100.242, 52551.763 18/09/26,13:48:35,14,12,1, 11.8,1,1, 7.345, 10659.476, 100.245, 52551.820 18/09/26,13:48:35,15,12,1, 11.8,1,1, 7.345, 10659.479, 100.243, 52551.859 18/09/26,13:48:35,16,12,1, 11.8,1,1, 7.345, 10659.488, 100.247, 52551.804 18/09/26,13:48:35,17,12,1, 11.8,1,1, 7.345, 10659.495, 100.267, 52551.766 18/09/26,13:48:35,18,12,1, 11.8,1,1, 7.345, 10659.490, 100.261, 52551.750 18/09/26,13:48:35,19,12,1, 11.8,1,1, 7.345, 10659.493, 100.263, 52551.770 18/09/26,13:48:36,00,12,1, 11.9,1,1, 7.347, 10659.490, 100.263, 52551.770 18/09/26,13:48:36,01,12,1, 11.9,1,1, 7.347, 10659.459, 100.272, 52551.841 18/09/26,13:48:36,02,12,1, 11.9,1,1, 7.347, 10659.486, 100.271, 52551.801 18/09/26,13:48:36,03,12,1, 11.9,1,1, 7.347, 10659.494, 100.295, 52551.837 18/09/26,13:48:36,04,12,1, 11.9,1,1, 7.347, 10659.439, 100.275, 52551.780 18/09/26,13:48:36,05,12,1, 11.9,1,1, 7.347, 10659.483, 100.266, 52551.731 18/09/26,13:48:36,06,12,1, 11.9,1,1, 7.347, 10659.477, 100.273, 52551.785 18/09/26,13:48:36,07,12,1, 11.9,1,1, 7.347, 10659.440, 100.280, 52551.867 18/09/26,13:48:36,08,12,1, 11.9,1,1, 7.347, 10659.473, 100.271, 52551.822 18/09/26,13:48:36,09,12,1, 11.9,1,1, 7.347, 10659.459, 100.286, 52551.847 18/09/26,13:48:36,10,12,1, 11.9,1,1, 7.347, 10659.458, 100.257, 52551.747 18/09/26,13:48:36,11,12,1, 11.9,1,1, 7.347, 10659.460, 100.271, 52551.803 18/09/26,13:48:36,12,12,1, 11.9,1,1, 7.347, 10659.460, 100.313, 52551.812 18/09/26,13:48:36,13,12,1, 11.9,1,1, 7.347, 10659.468, 100.282, 52551.949 18/09/26,13:48:36,14,12,1, 11.9,1,1, 7.347, 10659.472, 100.292, 52551.755 18/09/26,13:48:36,15,12,1, 11.9,1,1, 7.347, 10659.446, 100.284, 52551.765 18/09/26,13:48:36,16,12,1, 11.9,1,1, 7.347, 10659.440, 100.299, 52551.789 18/09/26,13:48:36,17,12,1, 11.9,1,1, 7.347, 10659.466, 100.301, 52551.759 18/09/26,13:48:36,18,12,1, 11.9,1,1, 7.347, 10659.467, 100.303, 52551.851 18/09/26,13:48:36,19,12,1, 11.9,1,1, 7.347, 10659.444, 100.297, 52551.813 18/09/26,13:48:37,00,12,1, 11.9,1,1, 7.343, 10659.440, 100.297, 52551.813 18/09/26,13:48:37,01,12,1, 11.9,1,1, 7.343, 10659.449, 100.298, 52551.808 18/09/26,13:48:37,02,12,1, 11.9,1,1, 7.343, 10659.448, 100.315, 52551.828 18/09/26,13:48:37,03,12,1, 11.9,1,1, 7.343, 10659.447, 100.295, 52551.804 18/09/26,13:48:37,04,12,1, 11.9,1,1, 7.343, 10659.448, 100.296, 52551.769 18/09/26,13:48:37,05,12,1, 11.9,1,1, 7.343, 10659.454, 100.313, 52551.872 18/09/26,13:48:37,06,12,1, 11.9,1,1, 7.343, 10659.442, 100.299, 52551.845 18/09/26,13:48:37,07,12,1, 11.9,1,1, 7.343, 10659.437, 100.328, 52551.799 18/09/26,13:48:37,08,12,1, 11.9,1,1, 7.343, 10659.448, 100.326, 52551.863 18/09/26,13:48:37,09,12,1, 11.9,1,1, 7.343, 10659.424, 100.294, 52551.859 18/09/26,13:48:37,10,12,1, 11.9,1,1, 7.343, 10659.416, 100.322, 52551.922 18/09/26,13:48:37,11,12,1, 11.9,1,1, 7.343, 10659.426, 100.324, 52551.842 18/09/26,13:48:37,12,12,1, 11.9,1,1, 7.343, 10659.436, 100.318, 52551.820 18/09/26,13:48:37,13,12,1, 11.9,1,1, 7.343, 10659.429, 100.342, 52551.834 18/09/26,13:48:37,14,12,1, 11.9,1,1, 7.343, 10659.433, 100.331, 52551.794 18/09/26,13:48:37,15,12,1, 11.9,1,1, 7.343, 10659.428, 100.323, 52551.842 18/09/26,13:48:37,16,12,1, 11.9,1,1, 7.343, 10659.427, 100.320, 52551.816 18/09/26,13:48:37,17,12,1, 11.9,1,1, 7.343, 10659.418, 100.343, 52551.823 18/09/26,13:48:37,18,12,1, 11.9,1,1, 7.343, 10659.449, 100.336, 52551.860 18/09/26,13:48:37,19,12,1, 11.9,1,1, 7.343, 10659.438, 100.320, 52551.809 18/09/26,13:48:38,00,12,1, 11.9,1,1, 7.353, 10659.431, 100.320, 52551.809 18/09/26,13:48:38,01,12,1, 11.9,1,1, 7.353, 10659.453, 100.335, 52551.768 18/09/26,13:48:38,02,12,1, 11.9,1,1, 7.353, 10659.416, 100.336, 52551.834 18/09/26,13:48:38,03,12,1, 11.9,1,1, 7.353, 10659.431, 100.333, 52551.783 18/09/26,13:48:38,04,12,1, 11.9,1,1, 7.353, 10659.431, 100.347, 52551.867 18/09/26,13:48:38,05,12,1, 11.9,1,1, 7.353, 10659.435, 100.336, 52551.840 18/09/26,13:48:38,06,12,1, 11.9,1,1, 7.353, 10659.441, 100.339, 52551.818 18/09/26,13:48:38,07,12,1, 11.9,1,1, 7.353, 10659.436, 100.345, 52551.784 18/09/26,13:48:38,08,12,1, 11.9,1,1, 7.353, 10659.441, 100.328, 52551.836 18/09/26,13:48:38,09,12,1, 11.9,1,1, 7.353, 10659.441, 100.365, 52551.871 18/09/26,13:48:38,10,12,1, 11.9,1,1, 7.353, 10659.418, 100.336, 52551.771 18/09/26,13:48:38,11,12,1, 11.9,1,1, 7.353, 10659.423, 100.366, 52551.805 18/09/26,13:48:38,12,12,1, 11.9,1,1, 7.353, 10659.415, 100.345, 52551.868 18/09/26,13:48:38,13,12,1, 11.9,1,1, 7.353, 10659.435, 100.370, 52551.881 18/09/26,13:48:38,14,12,1, 11.9,1,1, 7.353, 10659.412, 100.367, 52551.811 18/09/26,13:48:38,15,12,1, 11.9,1,1, 7.353, 10659.405, 100.355, 52551.829 18/09/26,13:48:38,16,12,1, 11.9,1,1, 7.353, 10659.426, 100.359, 52551.795 18/09/26,13:48:38,17,12,1, 11.9,1,1, 7.353, 10659.409, 100.364, 52551.862 18/09/26,13:48:38,18,12,1, 11.9,1,1, 7.353, 10659.416, 100.364, 52551.842 18/09/26,13:48:38,19,12,1, 11.9,1,1, 7.353, 10659.394, 100.373, 52551.896 18/09/26,13:48:39,00,12,1, 11.9,1,1, 7.346, 10659.389, 100.373, 52551.896 18/09/26,13:48:39,01,12,1, 11.9,1,1, 7.346, 10659.424, 100.349, 52551.814 18/09/26,13:48:39,02,12,1, 11.9,1,1, 7.346, 10659.409, 100.367, 52551.791 18/09/26,13:48:39,03,12,1, 11.9,1,1, 7.346, 10659.421, 100.373, 52551.840 18/09/26,13:48:39,04,12,1, 11.9,1,1, 7.346, 10659.424, 100.357, 52551.892 18/09/26,13:48:39,05,12,1, 11.9,1,1, 7.346, 10659.425, 100.385, 52551.873 18/09/26,13:48:39,06,12,1, 11.9,1,1, 7.346, 10659.452, 100.360, 52551.793 18/09/26,13:48:39,07,12,1, 11.9,1,1, 7.346, 10659.442, 100.375, 52551.864 18/09/26,13:48:39,08,12,1, 11.9,1,1, 7.346, 10659.403, 100.383, 52551.865 18/09/26,13:48:39,09,12,1, 11.9,1,1, 7.346, 10659.436, 100.377, 52551.879 18/09/26,13:48:39,10,12,1, 11.9,1,1, 7.346, 10659.410, 100.407, 52551.947 18/09/26,13:48:39,11,12,1, 11.9,1,1, 7.346, 10659.427, 100.393, 52551.891 18/09/26,13:48:39,12,12,1, 11.9,1,1, 7.346, 10659.432, 100.394, 52551.874 18/09/26,13:48:39,13,12,1, 11.9,1,1, 7.346, 10659.442, 100.409, 52551.879 18/09/26,13:48:39,14,12,1, 11.9,1,1, 7.346, 10659.415, 100.417, 52551.927 18/09/26,13:48:39,15,12,1, 11.9,1,1, 7.346, 10659.422, 100.410, 52551.843 18/09/26,13:48:39,16,12,1, 11.9,1,1, 7.346, 10659.407, 100.385, 52551.803 18/09/26,13:48:39,17,12,1, 11.9,1,1, 7.346, 10659.444, 100.418, 52551.929 18/09/26,13:48:39,18,12,1, 11.9,1,1, 7.346, 10659.437, 100.408, 52551.896 18/09/26,13:48:39,19,12,1, 11.9,1,1, 7.346, 10659.460, 100.404, 52551.914 18/09/26,13:48:40,00,12,1, 11.9,1,1, 7.349, 10659.456, 100.404, 52551.914 18/09/26,13:48:40,01,12,1, 11.9,1,1, 7.349, 10659.425, 100.397, 52551.902 18/09/26,13:48:40,02,12,1, 11.9,1,1, 7.349, 10659.439, 100.420, 52551.940 18/09/26,13:48:40,03,12,1, 11.9,1,1, 7.349, 10659.427, 100.385, 52551.932 18/09/26,13:48:40,04,12,1, 11.9,1,1, 7.349, 10659.460, 100.413, 52551.881 18/09/26,13:48:40,05,12,1, 11.9,1,1, 7.349, 10659.463, 100.410, 52551.778 18/09/26,13:48:40,06,12,1, 11.9,1,1, 7.349, 10659.472, 100.407, 52551.871 18/09/26,13:48:40,07,12,1, 11.9,1,1, 7.349, 10659.454, 100.396, 52551.848 18/09/26,13:48:40,08,12,1, 11.9,1,1, 7.349, 10659.457, 100.395, 52551.823 18/09/26,13:48:40,09,12,1, 11.9,1,1, 7.349, 10659.467, 100.422, 52551.827 18/09/26,13:48:40,10,12,1, 11.9,1,1, 7.349, 10659.437, 100.399, 52551.814 18/09/26,13:48:40,11,12,1, 11.9,1,1, 7.349, 10659.428, 100.425, 52551.912 18/09/26,13:48:40,12,12,1, 11.9,1,1, 7.349, 10659.457, 100.408, 52551.850 18/09/26,13:48:40,13,12,1, 11.9,1,1, 7.349, 10659.448, 100.394, 52551.815 18/09/26,13:48:40,14,12,1, 11.9,1,1, 7.349, 10659.430, 100.416, 52551.830 18/09/26,13:48:40,15,12,1, 11.9,1,1, 7.349, 10659.440, 100.411, 52551.829 18/09/26,13:48:40,16,12,1, 11.9,1,1, 7.349, 10659.450, 100.422, 52551.867 18/09/26,13:48:40,17,12,1, 11.9,1,1, 7.349, 10659.454, 100.420, 52551.908 18/09/26,13:48:40,18,12,1, 11.9,1,1, 7.349, 10659.446, 100.423, 52551.896 18/09/26,13:48:40,19,12,1, 11.9,1,1, 7.349, 10659.473, 100.405, 52551.864 18/09/26,13:48:41,00,12,1, 11.9,1,1, 7.350, 10659.465, 100.405, 52551.864 18/09/26,13:48:41,01,12,1, 11.9,1,1, 7.350, 10659.439, 100.407, 52551.859 18/09/26,13:48:41,02,12,1, 11.9,1,1, 7.350, 10659.435, 100.436, 52551.952 18/09/26,13:48:41,03,12,1, 11.9,1,1, 7.350, 10659.436, 100.424, 52551.901 18/09/26,13:48:41,04,12,1, 11.9,1,1, 7.350, 10659.460, 100.423, 52551.915 18/09/26,13:48:41,05,12,1, 11.9,1,1, 7.350, 10659.462, 100.422, 52551.871 18/09/26,13:48:41,06,12,1, 11.9,1,1, 7.350, 10659.450, 100.438, 52551.826 18/09/26,13:48:41,07,12,1, 11.9,1,1, 7.350, 10659.444, 100.429, 52551.837 18/09/26,13:48:41,08,12,1, 11.9,1,1, 7.350, 10659.441, 100.422, 52551.836 18/09/26,13:48:41,09,12,1, 11.9,1,1, 7.350, 10659.443, 100.415, 52551.838 18/09/26,13:48:41,10,12,1, 11.9,1,1, 7.350, 10659.460, 100.428, 52551.825 18/09/26,13:48:41,11,12,1, 11.9,1,1, 7.350, 10659.440, 100.430, 52551.876 18/09/26,13:48:41,12,12,1, 11.9,1,1, 7.350, 10659.451, 100.442, 52551.809 18/09/26,13:48:41,13,12,1, 11.9,1,1, 7.350, 10659.463, 100.459, 52551.858 18/09/26,13:48:41,14,12,1, 11.9,1,1, 7.350, 10659.451, 100.423, 52551.801 18/09/26,13:48:41,15,12,1, 11.9,1,1, 7.350, 10659.449, 100.430, 52551.802 18/09/26,13:48:41,16,12,1, 11.9,1,1, 7.350, 10659.424, 100.470, 52551.879 18/09/26,13:48:41,17,12,1, 11.9,1,1, 7.350, 10659.426, 100.482, 52551.879 18/09/26,13:48:41,18,12,1, 11.9,1,1, 7.350, 10659.453, 100.470, 52551.992 18/09/26,13:48:41,19,12,1, 11.9,1,1, 7.350, 10659.476, 100.481, 52551.925 18/09/26,13:48:42,00,12,1, 11.9,1,1, 7.346, 10659.473, 100.481, 52551.925 18/09/26,13:48:42,01,12,1, 11.9,1,1, 7.346, 10659.457, 100.447, 52551.836 18/09/26,13:48:42,02,12,1, 11.9,1,1, 7.346, 10659.460, 100.474, 52551.960 18/09/26,13:48:42,03,12,1, 11.9,1,1, 7.346, 10659.426, 100.505, 52551.914 18/09/26,13:48:42,04,12,1, 11.9,1,1, 7.346, 10659.454, 100.507, 52551.847 18/09/26,13:48:42,05,12,1, 11.9,1,1, 7.346, 10659.457, 100.477, 52551.919 18/09/26,13:48:42,06,12,1, 11.9,1,1, 7.346, 10659.486, 100.493, 52551.821 18/09/26,13:48:42,07,12,1, 11.9,1,1, 7.346, 10659.441, 100.480, 52551.872 18/09/26,13:48:42,08,12,1, 11.9,1,1, 7.346, 10659.469, 100.471, 52551.890 18/09/26,13:48:42,09,12,1, 11.9,1,1, 7.346, 10659.465, 100.484, 52551.898 18/09/26,13:48:42,10,12,1, 11.9,1,1, 7.346, 10659.453, 100.498, 52551.899 18/09/26,13:48:42,11,12,1, 11.9,1,1, 7.346, 10659.473, 100.483, 52551.829 18/09/26,13:48:42,12,12,1, 11.9,1,1, 7.346, 10659.472, 100.489, 52551.814 18/09/26,13:48:42,13,12,1, 11.9,1,1, 7.346, 10659.454, 100.503, 52551.848 18/09/26,13:48:42,14,12,1, 11.9,1,1, 7.346, 10659.460, 100.493, 52551.820 18/09/26,13:48:42,15,12,1, 11.9,1,1, 7.346, 10659.467, 100.477, 52551.897 18/09/26,13:48:42,16,12,1, 11.9,1,1, 7.346, 10659.442, 100.495, 52551.924 18/09/26,13:48:42,17,12,1, 11.9,1,1, 7.346, 10659.436, 100.476, 52551.863 18/09/26,13:48:42,18,12,1, 11.9,1,1, 7.346, 10659.438, 100.494, 52551.870 18/09/26,13:48:42,19,12,1, 11.9,1,1, 7.346, 10659.454, 100.519, 52551.904 18/09/26,13:48:43,00,12,1, 11.8,1,1, 7.347, 10659.448, 100.519, 52551.904 18/09/26,13:48:43,01,12,1, 11.8,1,1, 7.347, 10659.450, 100.505, 52551.981 18/09/26,13:48:43,02,12,1, 11.8,1,1, 7.347, 10659.447, 100.480, 52551.856 18/09/26,13:48:43,03,12,1, 11.8,1,1, 7.347, 10659.441, 100.501, 52551.925 18/09/26,13:48:43,04,12,1, 11.8,1,1, 7.347, 10659.429, 100.516, 52551.922 18/09/26,13:48:43,05,12,1, 11.8,1,1, 7.347, 10659.436, 100.548, 52551.926 18/09/26,13:48:43,06,12,1, 11.8,1,1, 7.347, 10659.454, 100.508, 52551.925 18/09/26,13:48:43,07,12,1, 11.8,1,1, 7.347, 10659.419, 100.530, 52551.948 18/09/26,13:48:43,08,12,1, 11.8,1,1, 7.347, 10659.431, 100.520, 52551.895 18/09/26,13:48:43,09,12,1, 11.8,1,1, 7.347, 10659.425, 100.533, 52551.892 18/09/26,13:48:43,10,12,1, 11.8,1,1, 7.347, 10659.405, 100.538, 52551.952 18/09/26,13:48:43,11,12,1, 11.8,1,1, 7.347, 10659.420, 100.523, 52551.950 18/09/26,13:48:43,12,12,1, 11.8,1,1, 7.347, 10659.446, 100.515, 52551.937 18/09/26,13:48:43,13,12,1, 11.8,1,1, 7.347, 10659.443, 100.512, 52551.862 18/09/26,13:48:43,14,12,1, 11.8,1,1, 7.347, 10659.418, 100.534, 52551.954 18/09/26,13:48:43,15,12,1, 11.8,1,1, 7.347, 10659.418, 100.542, 52551.909 18/09/26,13:48:43,16,12,1, 11.8,1,1, 7.347, 10659.430, 100.537, 52551.913 18/09/26,13:48:43,17,12,1, 11.8,1,1, 7.347, 10659.416, 100.554, 52551.858 18/09/26,13:48:43,18,12,1, 11.8,1,1, 7.347, 10659.394, 100.540, 52551.964 18/09/26,13:48:43,19,12,1, 11.8,1,1, 7.347, 10659.357, 100.561, 52551.970 18/09/26,13:48:44,00,12,1, 11.8,1,1, 7.348, 10659.356, 100.561, 52551.970 18/09/26,13:48:44,01,12,1, 11.8,1,1, 7.348, 10659.379, 100.559, 52551.958 18/09/26,13:48:44,02,12,1, 11.8,1,1, 7.348, 10659.393, 100.536, 52551.997 18/09/26,13:48:44,03,12,1, 11.8,1,1, 7.348, 10659.420, 100.563, 52551.937 18/09/26,13:48:44,04,12,1, 11.8,1,1, 7.348, 10659.385, 100.530, 52551.909 18/09/26,13:48:44,05,12,1, 11.8,1,1, 7.348, 10659.407, 100.527, 52551.926 18/09/26,13:48:44,06,12,1, 11.8,1,1, 7.348, 10659.390, 100.572, 52551.985 18/09/26,13:48:44,07,12,1, 11.8,1,1, 7.348, 10659.359, 100.580, 52552.010 18/09/26,13:48:44,08,12,1, 11.8,1,1, 7.348, 10659.373, 100.573, 52551.978 18/09/26,13:48:44,09,12,1, 11.8,1,1, 7.348, 10659.382, 100.536, 52552.011 18/09/26,13:48:44,10,12,1, 11.8,1,1, 7.348, 10659.391, 100.542, 52551.868 18/09/26,13:48:44,11,12,1, 11.8,1,1, 7.348, 10659.383, 100.585, 52551.903 18/09/26,13:48:44,12,12,1, 11.8,1,1, 7.348, 10659.351, 100.576, 52551.921 18/09/26,13:48:44,13,12,1, 11.8,1,1, 7.348, 10659.382, 100.563, 52551.880 18/09/26,13:48:44,14,12,1, 11.8,1,1, 7.348, 10659.378, 100.543, 52551.925 18/09/26,13:48:44,15,12,1, 11.8,1,1, 7.348, 10659.341, 100.544, 52551.983 18/09/26,13:48:44,16,12,1, 11.8,1,1, 7.348, 10659.342, 100.560, 52552.010 18/09/26,13:48:44,17,12,1, 11.8,1,1, 7.348, 10659.356, 100.577, 52551.981 18/09/26,13:48:44,18,12,1, 11.8,1,1, 7.348, 10659.369, 100.596, 52551.914 18/09/26,13:48:44,19,12,1, 11.8,1,1, 7.348, 10659.317, 100.558, 52551.912 18/09/26,13:48:45,00,12,1, 11.8,1,1, 7.346, 10659.314, 100.558, 52551.912 18/09/26,13:48:45,01,12,1, 11.8,1,1, 7.346, 10659.335, 100.560, 52551.906 18/09/26,13:48:45,02,12,1, 11.8,1,1, 7.346, 10659.318, 100.554, 52551.953 18/09/26,13:48:45,03,12,1, 11.8,1,1, 7.346, 10659.332, 100.585, 52551.996 18/09/26,13:48:45,04,12,1, 11.8,1,1, 7.346, 10659.322, 100.577, 52552.014 18/09/26,13:48:45,05,12,1, 11.8,1,1, 7.346, 10659.296, 100.574, 52552.110 18/09/26,13:48:45,06,12,1, 11.8,1,1, 7.346, 10659.314, 100.581, 52552.028 18/09/26,13:48:45,07,12,1, 11.8,1,1, 7.346, 10659.312, 100.571, 52551.996 18/09/26,13:48:45,08,12,1, 11.8,1,1, 7.346, 10659.301, 100.584, 52551.955 18/09/26,13:48:45,09,12,1, 11.8,1,1, 7.346, 10659.313, 100.587, 52551.912 18/09/26,13:48:45,10,12,1, 11.8,1,1, 7.346, 10659.313, 100.574, 52551.914 18/09/26,13:48:45,11,12,1, 11.8,1,1, 7.346, 10659.307, 100.566, 52551.941 18/09/26,13:48:45,12,12,1, 11.8,1,1, 7.346, 10659.287, 100.557, 52551.971 18/09/26,13:48:45,13,12,1, 11.8,1,1, 7.346, 10659.302, 100.573, 52551.954 18/09/26,13:48:45,14,12,1, 11.8,1,1, 7.346, 10659.281, 100.573, 52551.845 18/09/26,13:48:45,15,12,1, 11.8,1,1, 7.346, 10659.297, 100.569, 52551.966 18/09/26,13:48:45,16,12,1, 11.8,1,1, 7.346, 10659.293, 100.573, 52551.839 18/09/26,13:48:45,17,12,1, 11.8,1,1, 7.346, 10659.271, 100.551, 52551.942 18/09/26,13:48:45,18,12,1, 11.8,1,1, 7.346, 10659.288, 100.553, 52551.894 18/09/26,13:48:45,19,12,1, 11.8,1,1, 7.346, 10659.281, 100.586, 52551.996 18/09/26,13:48:46,00,12,1, 11.9,1,1, 7.347, 10659.281, 100.586, 52551.996 18/09/26,13:48:46,01,12,1, 11.9,1,1, 7.347, 10659.277, 100.568, 52551.969 18/09/26,13:48:46,02,12,1, 11.9,1,1, 7.347, 10659.287, 100.572, 52552.005 18/09/26,13:48:46,03,12,1, 11.9,1,1, 7.347, 10659.277, 100.580, 52551.968 18/09/26,13:48:46,04,12,1, 11.9,1,1, 7.347, 10659.300, 100.571, 52551.901 18/09/26,13:48:46,05,12,1, 11.9,1,1, 7.347, 10659.279, 100.581, 52552.008 18/09/26,13:48:46,06,12,1, 11.9,1,1, 7.347, 10659.288, 100.592, 52551.970 18/09/26,13:48:46,07,12,1, 11.9,1,1, 7.347, 10659.279, 100.570, 52551.956 18/09/26,13:48:46,08,12,1, 11.9,1,1, 7.347, 10659.249, 100.573, 52551.940 18/09/26,13:48:46,09,12,1, 11.9,1,1, 7.347, 10659.256, 100.601, 52551.993 18/09/26,13:48:46,10,12,1, 11.9,1,1, 7.347, 10659.271, 100.584, 52551.956 18/09/26,13:48:46,11,12,1, 11.9,1,1, 7.347, 10659.265, 100.606, 52552.079 18/09/26,13:48:46,12,12,1, 11.9,1,1, 7.347, 10659.264, 100.586, 52551.987 18/09/26,13:48:46,13,12,1, 11.9,1,1, 7.347, 10659.237, 100.591, 52551.995 18/09/26,13:48:46,14,12,1, 11.9,1,1, 7.347, 10659.245, 100.586, 52551.930 18/09/26,13:48:46,15,12,1, 11.9,1,1, 7.347, 10659.279, 100.592, 52551.957 18/09/26,13:48:46,16,12,1, 11.9,1,1, 7.347, 10659.250, 100.625, 52552.004 18/09/26,13:48:46,17,12,1, 11.9,1,1, 7.347, 10659.252, 100.606, 52552.023 18/09/26,13:48:46,18,12,1, 11.9,1,1, 7.347, 10659.245, 100.609, 52551.953 18/09/26,13:48:46,19,12,1, 11.9,1,1, 7.347, 10659.265, 100.601, 52551.951 18/09/26,13:48:47,00,12,1, 11.9,1,1, 7.348, 10659.264, 100.601, 52551.951 18/09/26,13:48:47,01,12,1, 11.9,1,1, 7.348, 10659.245, 100.610, 52552.063 18/09/26,13:48:47,02,12,1, 11.9,1,1, 7.348, 10659.232, 100.618, 52552.005 18/09/26,13:48:47,03,12,1, 11.9,1,1, 7.348, 10659.231, 100.596, 52551.930 18/09/26,13:48:47,04,12,1, 11.9,1,1, 7.348, 10659.231, 100.580, 52552.011 18/09/26,13:48:47,05,12,1, 11.9,1,1, 7.348, 10659.246, 100.600, 52551.986 18/09/26,13:48:47,06,12,1, 11.9,1,1, 7.348, 10659.233, 100.605, 52552.006 18/09/26,13:48:47,07,12,1, 11.9,1,1, 7.348, 10659.226, 100.623, 52552.063 18/09/26,13:48:47,08,12,1, 11.9,1,1, 7.348, 10659.237, 100.614, 52552.093 18/09/26,13:48:47,09,12,1, 11.9,1,1, 7.348, 10659.247, 100.611, 52552.033 18/09/26,13:48:47,10,12,1, 11.9,1,1, 7.348, 10659.260, 100.600, 52551.995 18/09/26,13:48:47,11,12,1, 11.9,1,1, 7.348, 10659.225, 100.611, 52551.960 18/09/26,13:48:47,12,12,1, 11.9,1,1, 7.348, 10659.216, 100.640, 52552.017 18/09/26,13:48:47,13,12,1, 11.9,1,1, 7.348, 10659.233, 100.632, 52552.051 18/09/26,13:48:47,14,12,1, 11.9,1,1, 7.348, 10659.215, 100.600, 52552.092 18/09/26,13:48:47,15,12,1, 11.9,1,1, 7.348, 10659.216, 100.601, 52552.041 18/09/26,13:48:47,16,12,1, 11.9,1,1, 7.348, 10659.222, 100.616, 52551.952 18/09/26,13:48:47,17,12,1, 11.9,1,1, 7.348, 10659.238, 100.607, 52551.967 18/09/26,13:48:47,18,12,1, 11.9,1,1, 7.348, 10659.235, 100.611, 52551.971 18/09/26,13:48:47,19,12,1, 11.9,1,1, 7.348, 10659.225, 100.613, 52552.086 18/09/26,13:48:48,00,12,1, 11.9,1,1, 7.348, 10659.223, 100.613, 52552.086 18/09/26,13:48:48,01,12,1, 11.9,1,1, 7.348, 10659.240, 100.623, 52552.054 18/09/26,13:48:48,02,12,1, 11.9,1,1, 7.348, 10659.223, 100.616, 52551.992 18/09/26,13:48:48,03,12,1, 11.9,1,1, 7.348, 10659.229, 100.612, 52552.047 18/09/26,13:48:48,04,12,1, 11.9,1,1, 7.348, 10659.229, 100.629, 52551.986 18/09/26,13:48:48,05,12,1, 11.9,1,1, 7.348, 10659.203, 100.621, 52552.043 18/09/26,13:48:48,06,12,1, 11.9,1,1, 7.348, 10659.204, 100.625, 52552.094 18/09/26,13:48:48,07,12,1, 11.9,1,1, 7.348, 10659.281, 100.583, 52551.914 18/09/26,13:48:48,08,12,1, 11.9,1,1, 7.348, 10659.216, 100.616, 52551.745 18/09/26,13:48:48,09,12,1, 11.9,1,1, 7.348, 10659.220, 100.630, 52552.033 18/09/26,13:48:48,10,12,1, 11.9,1,1, 7.348, 10659.211, 100.625, 52552.035 18/09/26,13:48:48,11,12,1, 11.9,1,1, 7.348, 10659.242, 100.632, 52552.070 18/09/26,13:48:48,12,12,1, 11.9,1,1, 7.348, 10659.210, 100.625, 52552.008 18/09/26,13:48:48,13,12,1, 11.9,1,1, 7.348, 10659.208, 100.638, 52551.996 18/09/26,13:48:48,14,12,1, 11.9,1,1, 7.348, 10659.226, 100.647, 52552.095 18/09/26,13:48:48,15,12,1, 11.9,1,1, 7.348, 10659.221, 100.652, 52552.062 18/09/26,13:48:48,16,12,1, 11.9,1,1, 7.348, 10659.227, 100.616, 52552.032 18/09/26,13:48:48,17,12,1, 11.9,1,1, 7.348, 10659.225, 100.634, 52552.010 18/09/26,13:48:48,18,12,1, 11.9,1,1, 7.348, 10659.193, 100.674, 52552.071 18/09/26,13:48:48,19,12,1, 11.9,1,1, 7.348, 10659.202, 100.664, 52552.049 18/09/26,13:48:49,00,12,1, 11.9,1,1, 7.347, 10659.198, 100.664, 52552.049 18/09/26,13:48:49,01,12,1, 11.9,1,1, 7.347, 10659.193, 100.654, 52552.061 18/09/26,13:48:49,02,12,1, 11.9,1,1, 7.347, 10659.221, 100.627, 52551.965 18/09/26,13:48:49,03,12,1, 11.9,1,1, 7.347, 10659.193, 100.635, 52552.026 18/09/26,13:48:49,04,12,1, 11.9,1,1, 7.347, 10659.199, 100.653, 52551.980 18/09/26,13:48:49,05,12,1, 11.9,1,1, 7.347, 10659.182, 100.659, 52551.957 18/09/26,13:48:49,06,12,1, 11.9,1,1, 7.347, 10659.191, 100.665, 52552.032 18/09/26,13:48:49,07,12,1, 11.9,1,1, 7.347, 10659.187, 100.642, 52552.011 18/09/26,13:48:49,08,12,1, 11.9,1,1, 7.347, 10659.185, 100.644, 52551.995 18/09/26,13:48:49,09,12,1, 11.9,1,1, 7.347, 10659.173, 100.683, 52552.034 18/09/26,13:48:49,10,12,1, 11.9,1,1, 7.347, 10659.214, 100.674, 52552.069 18/09/26,13:48:49,11,12,1, 11.9,1,1, 7.347, 10659.200, 100.674, 52552.068 18/09/26,13:48:49,12,12,1, 11.9,1,1, 7.347, 10659.214, 100.674, 52551.999 18/09/26,13:48:49,13,12,1, 11.9,1,1, 7.347, 10659.213, 100.664, 52551.934 18/09/26,13:48:49,14,12,1, 11.9,1,1, 7.347, 10659.189, 100.667, 52552.031 18/09/26,13:48:49,15,12,1, 11.9,1,1, 7.347, 10659.213, 100.670, 52551.994 18/09/26,13:48:49,16,12,1, 11.9,1,1, 7.347, 10659.210, 100.678, 52552.040 18/09/26,13:48:49,17,12,1, 11.9,1,1, 7.347, 10659.174, 100.697, 52552.043 18/09/26,13:48:49,18,12,1, 11.9,1,1, 7.347, 10659.194, 100.673, 52551.989 18/09/26,13:48:49,19,12,1, 11.9,1,1, 7.347, 10659.210, 100.666, 52552.033 18/09/26,13:48:50,00,12,1, 11.8,1,1, 7.346, 10659.206, 100.666, 52552.033 18/09/26,13:48:50,01,12,1, 11.8,1,1, 7.346, 10659.205, 100.683, 52552.001 18/09/26,13:48:50,02,12,1, 11.8,1,1, 7.346, 10659.186, 100.694, 52552.059 18/09/26,13:48:50,03,12,1, 11.8,1,1, 7.346, 10659.204, 100.675, 52552.053 18/09/26,13:48:50,04,12,1, 11.8,1,1, 7.346, 10659.194, 100.692, 52552.084 18/09/26,13:48:50,05,12,1, 11.8,1,1, 7.346, 10659.201, 100.683, 52552.037 18/09/26,13:48:50,06,12,1, 11.8,1,1, 7.346, 10659.173, 100.708, 52552.010 18/09/26,13:48:50,07,12,1, 11.8,1,1, 7.346, 10659.179, 100.708, 52552.064 18/09/26,13:48:50,08,12,1, 11.8,1,1, 7.346, 10659.178, 100.683, 52552.037 18/09/26,13:48:50,09,12,1, 11.8,1,1, 7.346, 10659.162, 100.705, 52552.067 18/09/26,13:48:50,10,12,1, 11.8,1,1, 7.346, 10659.189, 100.683, 52552.220 18/09/26,13:48:50,11,12,1, 11.8,1,1, 7.346, 10659.180, 100.700, 52552.091 18/09/26,13:48:50,12,12,1, 11.8,1,1, 7.346, 10659.196, 100.721, 52552.172 18/09/26,13:48:50,13,12,1, 11.8,1,1, 7.346, 10659.188, 100.709, 52552.054 18/09/26,13:48:50,14,12,1, 11.8,1,1, 7.346, 10659.192, 100.712, 52552.111 18/09/26,13:48:50,15,12,1, 11.8,1,1, 7.346, 10659.210, 100.687, 52552.085 18/09/26,13:48:50,16,12,1, 11.8,1,1, 7.346, 10659.183, 100.684, 52552.001 18/09/26,13:48:50,17,12,1, 11.8,1,1, 7.346, 10659.183, 100.687, 52552.027 18/09/26,13:48:50,18,12,1, 11.8,1,1, 7.346, 10659.157, 100.693, 52552.068 18/09/26,13:48:50,19,12,1, 11.8,1,1, 7.346, 10659.167, 100.707, 52552.096 18/09/26,13:48:51,00,12,1, 11.9,1,1, 7.346, 10659.164, 100.707, 52552.096 18/09/26,13:48:51,01,12,1, 11.9,1,1, 7.346, 10659.158, 100.706, 52552.084 18/09/26,13:48:51,02,12,1, 11.9,1,1, 7.346, 10659.145, 100.690, 52552.053 18/09/26,13:48:51,03,12,1, 11.9,1,1, 7.346, 10659.160, 100.716, 52552.091 18/09/26,13:48:51,04,12,1, 11.9,1,1, 7.346, 10659.142, 100.721, 52552.139 18/09/26,13:48:51,05,12,1, 11.9,1,1, 7.346, 10659.163, 100.701, 52552.053 18/09/26,13:48:51,06,12,1, 11.9,1,1, 7.346, 10659.138, 100.686, 52552.129 18/09/26,13:48:51,07,12,1, 11.9,1,1, 7.346, 10659.141, 100.685, 52552.122 18/09/26,13:48:51,08,12,1, 11.9,1,1, 7.346, 10659.109, 100.704, 52552.048 18/09/26,13:48:51,09,12,1, 11.9,1,1, 7.346, 10659.146, 100.734, 52552.022 18/09/26,13:48:51,10,12,1, 11.9,1,1, 7.346, 10659.136, 100.710, 52552.026 18/09/26,13:48:51,11,12,1, 11.9,1,1, 7.346, 10659.106, 100.699, 52552.142 18/09/26,13:48:51,12,12,1, 11.9,1,1, 7.346, 10659.110, 100.691, 52552.110 18/09/26,13:48:51,13,12,1, 11.9,1,1, 7.346, 10659.118, 100.697, 52552.089 18/09/26,13:48:51,14,12,1, 11.9,1,1, 7.346, 10659.120, 100.703, 52552.080 18/09/26,13:48:51,15,12,1, 11.9,1,1, 7.346, 10659.118, 100.714, 52552.044 18/09/26,13:48:51,16,12,1, 11.9,1,1, 7.346, 10659.129, 100.672, 52552.136 18/09/26,13:48:51,17,12,1, 11.9,1,1, 7.346, 10659.093, 100.714, 52552.138 18/09/26,13:48:51,18,12,1, 11.9,1,1, 7.346, 10659.107, 100.700, 52552.116 18/09/26,13:48:51,19,12,1, 11.9,1,1, 7.346, 10659.106, 100.722, 52552.146 18/09/26,13:48:52,00,12,1, 11.9,1,1, 7.350, 10659.106, 100.722, 52552.146 18/09/26,13:48:52,01,12,1, 11.9,1,1, 7.350, 10659.102, 100.709, 52552.097 18/09/26,13:48:52,02,12,1, 11.9,1,1, 7.350, 10659.071, 100.715, 52552.179 18/09/26,13:48:52,03,12,1, 11.9,1,1, 7.350, 10659.061, 100.719, 52552.173 18/09/26,13:48:52,04,12,1, 11.9,1,1, 7.350, 10659.079, 100.715, 52552.125 18/09/26,13:48:52,05,12,1, 11.9,1,1, 7.350, 10659.082, 100.738, 52552.170 18/09/26,13:48:52,06,12,1, 11.9,1,1, 7.350, 10659.062, 100.739, 52552.073 18/09/26,13:48:52,07,12,1, 11.9,1,1, 7.350, 10659.108, 100.720, 52552.094 18/09/26,13:48:52,08,12,1, 11.9,1,1, 7.350, 10659.102, 100.712, 52552.041 18/09/26,13:48:52,09,12,1, 11.9,1,1, 7.350, 10659.086, 100.718, 52552.174 18/09/26,13:48:52,10,12,1, 11.9,1,1, 7.350, 10659.089, 100.729, 52552.134 18/09/26,13:48:52,11,12,1, 11.9,1,1, 7.350, 10659.037, 100.726, 52552.150 18/09/26,13:48:52,12,12,1, 11.9,1,1, 7.350, 10659.074, 100.739, 52552.140 18/09/26,13:48:52,13,12,1, 11.9,1,1, 7.350, 10659.059, 100.721, 52552.127 18/09/26,13:48:52,14,12,1, 11.9,1,1, 7.350, 10659.061, 100.709, 52552.131 18/09/26,13:48:52,15,12,1, 11.9,1,1, 7.350, 10659.044, 100.709, 52552.173 18/09/26,13:48:52,16,12,1, 11.9,1,1, 7.350, 10659.040, 100.724, 52552.190 18/09/26,13:48:52,17,12,1, 11.9,1,1, 7.350, 10659.045, 100.728, 52552.190 18/09/26,13:48:52,18,12,1, 11.9,1,1, 7.350, 10659.067, 100.740, 52552.133 18/09/26,13:48:52,19,12,1, 11.9,1,1, 7.350, 10659.045, 100.738, 52552.192 18/09/26,13:48:53,00,12,1, 11.9,1,1, 7.347, 10659.039, 100.738, 52552.192 18/09/26,13:48:53,01,12,1, 11.9,1,1, 7.347, 10659.043, 100.724, 52552.093 18/09/26,13:48:53,02,12,1, 11.9,1,1, 7.347, 10659.009, 100.745, 52552.111 18/09/26,13:48:53,03,12,1, 11.9,1,1, 7.347, 10659.016, 100.730, 52552.106 18/09/26,13:48:53,04,12,1, 11.9,1,1, 7.347, 10659.037, 100.718, 52552.163 18/09/26,13:48:53,05,12,1, 11.9,1,1, 7.347, 10659.033, 100.724, 52552.162 18/09/26,13:48:53,06,12,1, 11.9,1,1, 7.347, 10659.017, 100.713, 52552.110 18/09/26,13:48:53,07,12,1, 11.9,1,1, 7.347, 10659.019, 100.729, 52552.144 18/09/26,13:48:53,08,12,1, 11.9,1,1, 7.347, 10658.993, 100.738, 52552.119 18/09/26,13:48:53,09,12,1, 11.9,1,1, 7.347, 10659.005, 100.738, 52552.180 18/09/26,13:48:53,10,12,1, 11.9,1,1, 7.347, 10659.009, 100.729, 52552.135 18/09/26,13:48:53,11,12,1, 11.9,1,1, 7.347, 10659.004, 100.711, 52552.164 18/09/26,13:48:53,12,12,1, 11.9,1,1, 7.347, 10659.015, 100.727, 52552.162 18/09/26,13:48:53,13,12,1, 11.9,1,1, 7.347, 10659.015, 100.718, 52552.074 18/09/26,13:48:53,14,12,1, 11.9,1,1, 7.347, 10658.996, 100.734, 52552.109 18/09/26,13:48:53,15,12,1, 11.9,1,1, 7.347, 10658.996, 100.758, 52552.140 18/09/26,13:48:53,16,12,1, 11.9,1,1, 7.347, 10659.021, 100.735, 52552.137 18/09/26,13:48:53,17,12,1, 11.9,1,1, 7.347, 10658.999, 100.740, 52552.084 18/09/26,13:48:53,18,12,1, 11.9,1,1, 7.347, 10658.967, 100.752, 52552.200 18/09/26,13:48:53,19,12,1, 11.9,1,1, 7.347, 10658.981, 100.736, 52552.071 18/09/26,13:48:54,00,12,1, 11.8,1,1, 7.346, 10658.981, 100.736, 52552.071 18/09/26,13:48:54,01,12,1, 11.8,1,1, 7.346, 10658.957, 100.705, 52552.094 18/09/26,13:48:54,02,12,1, 11.8,1,1, 7.346, 10658.979, 100.714, 52552.172 18/09/26,13:48:54,03,12,1, 11.8,1,1, 7.346, 10658.935, 100.751, 52552.158 18/09/26,13:48:54,04,12,1, 11.8,1,1, 7.346, 10658.960, 100.752, 52552.116 18/09/26,13:48:54,05,12,1, 11.8,1,1, 7.346, 10658.956, 100.758, 52552.163 18/09/26,13:48:54,06,12,1, 11.8,1,1, 7.346, 10658.938, 100.762, 52552.176 18/09/26,13:48:54,07,12,1, 11.8,1,1, 7.346, 10658.958, 100.743, 52552.112 18/09/26,13:48:54,08,12,1, 11.8,1,1, 7.346, 10658.931, 100.767, 52552.119 18/09/26,13:48:54,09,12,1, 11.8,1,1, 7.346, 10658.946, 100.761, 52552.125 18/09/26,13:48:54,10,12,1, 11.8,1,1, 7.346, 10658.926, 100.765, 52552.201 18/09/26,13:48:54,11,12,1, 11.8,1,1, 7.346, 10658.951, 100.759, 52552.116 18/09/26,13:48:54,12,12,1, 11.8,1,1, 7.346, 10658.936, 100.752, 52552.214 18/09/26,13:48:54,13,12,1, 11.8,1,1, 7.346, 10658.937, 100.750, 52552.155 18/09/26,13:48:54,14,12,1, 11.8,1,1, 7.346, 10658.911, 100.747, 52552.139 18/09/26,13:48:54,15,12,1, 11.8,1,1, 7.346, 10658.948, 100.775, 52552.112 18/09/26,13:48:54,16,12,1, 11.8,1,1, 7.346, 10658.917, 100.794, 52552.243 18/09/26,13:48:54,17,12,1, 11.8,1,1, 7.346, 10658.914, 100.769, 52552.164 18/09/26,13:48:54,18,12,1, 11.8,1,1, 7.346, 10658.926, 100.775, 52552.239 18/09/26,13:48:54,19,12,1, 11.8,1,1, 7.346, 10658.920, 100.743, 52552.133 18/09/26,13:48:55,00,12,1, 11.9,1,1, 7.348, 10658.914, 100.743, 52552.133 18/09/26,13:48:55,01,12,1, 11.9,1,1, 7.348, 10658.905, 100.777, 52552.204 18/09/26,13:48:55,02,12,1, 11.9,1,1, 7.348, 10658.882, 100.771, 52552.220 18/09/26,13:48:55,03,12,1, 11.9,1,1, 7.348, 10658.904, 100.793, 52552.197 18/09/26,13:48:55,04,12,1, 11.9,1,1, 7.348, 10658.901, 100.740, 52552.205 18/09/26,13:48:55,05,12,1, 11.9,1,1, 7.348, 10658.893, 100.729, 52552.105 18/09/26,13:48:55,06,12,1, 11.9,1,1, 7.348, 10658.898, 100.777, 52552.098 18/09/26,13:48:55,07,12,1, 11.9,1,1, 7.348, 10658.886, 100.773, 52552.140 18/09/26,13:48:55,08,12,1, 11.9,1,1, 7.348, 10658.867, 100.778, 52552.123 18/09/26,13:48:55,09,12,1, 11.9,1,1, 7.348, 10658.886, 100.760, 52552.179 18/09/26,13:48:55,10,12,1, 11.9,1,1, 7.348, 10658.890, 100.745, 52552.238 18/09/26,13:48:55,11,12,1, 11.9,1,1, 7.348, 10658.877, 100.709, 52552.256 18/09/26,13:48:55,12,12,1, 11.9,1,1, 7.348, 10658.899, 100.753, 52552.224 18/09/26,13:48:55,13,12,1, 11.9,1,1, 7.348, 10658.878, 100.752, 52552.235 18/09/26,13:48:55,14,12,1, 11.9,1,1, 7.348, 10658.877, 100.749, 52552.275 18/09/26,13:48:55,15,12,1, 11.9,1,1, 7.348, 10658.874, 100.753, 52552.183 18/09/26,13:48:55,16,12,1, 11.9,1,1, 7.348, 10658.861, 100.739, 52552.230 18/09/26,13:48:55,17,12,1, 11.9,1,1, 7.348, 10658.880, 100.731, 52552.263 18/09/26,13:48:55,18,12,1, 11.9,1,1, 7.348, 10658.879, 100.765, 52552.149 18/09/26,13:48:55,19,12,1, 11.9,1,1, 7.348, 10658.866, 100.779, 52552.225 18/09/26,13:48:56,00,11,1, 11.9,1,1, 7.345, 10658.864, 100.779, 52552.225 18/09/26,13:48:56,01,11,1, 11.9,1,1, 7.345, 10658.869, 100.743, 52552.187 18/09/26,13:48:56,02,11,1, 11.9,1,1, 7.345, 10658.884, 100.727, 52552.139 18/09/26,13:48:56,03,11,1, 11.9,1,1, 7.345, 10658.809, 100.734, 52552.196 18/09/26,13:48:56,04,11,1, 11.9,1,1, 7.345, 10658.852, 100.759, 52552.182 18/09/26,13:48:56,05,11,1, 11.9,1,1, 7.345, 10658.835, 100.757, 52552.226 18/09/26,13:48:56,06,11,1, 11.9,1,1, 7.345, 10658.838, 100.735, 52552.189 18/09/26,13:48:56,07,11,1, 11.9,1,1, 7.345, 10658.856, 100.741, 52552.237 18/09/26,13:48:56,08,11,1, 11.9,1,1, 7.345, 10658.848, 100.730, 52552.178 18/09/26,13:48:56,09,11,1, 11.9,1,1, 7.345, 10658.854, 100.751, 52552.169 18/09/26,13:48:56,10,11,1, 11.9,1,1, 7.345, 10658.838, 100.761, 52552.137 18/09/26,13:48:56,11,11,1, 11.9,1,1, 7.345, 10658.835, 100.772, 52552.149 18/09/26,13:48:56,12,11,1, 11.9,1,1, 7.345, 10658.874, 100.767, 52552.269 18/09/26,13:48:56,13,11,1, 11.9,1,1, 7.345, 10658.808, 100.769, 52552.258 18/09/26,13:48:56,14,11,1, 11.9,1,1, 7.345, 10658.862, 100.745, 52552.178 18/09/26,13:48:56,15,11,1, 11.9,1,1, 7.345, 10658.851, 100.759, 52552.226 18/09/26,13:48:56,16,11,1, 11.9,1,1, 7.345, 10658.838, 100.776, 52552.181 18/09/26,13:48:56,17,11,1, 11.9,1,1, 7.345, 10658.855, 100.767, 52552.190 18/09/26,13:48:56,18,11,1, 11.9,1,1, 7.345, 10658.871, 100.771, 52552.185 18/09/26,13:48:56,19,11,1, 11.9,1,1, 7.345, 10658.845, 100.751, 52552.111 18/09/26,13:48:57,00,12,1, 11.8,1,1, 7.346, 10658.839, 100.751, 52552.111 18/09/26,13:48:57,01,12,1, 11.8,1,1, 7.346, 10658.820, 100.777, 52552.208 18/09/26,13:48:57,02,12,1, 11.8,1,1, 7.346, 10658.839, 100.780, 52552.222 18/09/26,13:48:57,03,12,1, 11.8,1,1, 7.346, 10658.852, 100.749, 52552.247 18/09/26,13:48:57,04,12,1, 11.8,1,1, 7.346, 10658.855, 100.741, 52552.181 18/09/26,13:48:57,05,12,1, 11.8,1,1, 7.346, 10658.823, 100.736, 52552.269 18/09/26,13:48:57,06,12,1, 11.8,1,1, 7.346, 10658.848, 100.739, 52552.140 18/09/26,13:48:57,07,12,1, 11.8,1,1, 7.346, 10658.834, 100.765, 52552.210 18/09/26,13:48:57,08,12,1, 11.8,1,1, 7.346, 10658.851, 100.781, 52552.167 18/09/26,13:48:57,09,12,1, 11.8,1,1, 7.346, 10658.853, 100.797, 52552.230 18/09/26,13:48:57,10,12,1, 11.8,1,1, 7.346, 10658.843, 100.774, 52552.276 18/09/26,13:48:57,11,12,1, 11.8,1,1, 7.346, 10658.869, 100.754, 52552.186 18/09/26,13:48:57,12,12,1, 11.8,1,1, 7.346, 10658.857, 100.749, 52552.176 18/09/26,13:48:57,13,12,1, 11.8,1,1, 7.346, 10658.851, 100.782, 52552.209 18/09/26,13:48:57,14,12,1, 11.8,1,1, 7.346, 10658.850, 100.735, 52552.228 18/09/26,13:48:57,15,12,1, 11.8,1,1, 7.346, 10658.828, 100.752, 52552.238 18/09/26,13:48:57,16,12,1, 11.8,1,1, 7.346, 10658.858, 100.748, 52552.238 18/09/26,13:48:57,17,12,1, 11.8,1,1, 7.346, 10658.835, 100.734, 52552.158 18/09/26,13:48:57,18,12,1, 11.8,1,1, 7.346, 10658.837, 100.755, 52552.271 18/09/26,13:48:57,19,12,1, 11.8,1,1, 7.346, 10658.846, 100.787, 52552.225 18/09/26,13:48:58,00,12,1, 11.8,1,1, 7.346, 10658.839, 100.787, 52552.225 18/09/26,13:48:58,01,12,1, 11.8,1,1, 7.346, 10658.844, 100.740, 52552.256 18/09/26,13:48:58,02,12,1, 11.8,1,1, 7.346, 10658.878, 100.734, 52552.234 18/09/26,13:48:58,03,12,1, 11.8,1,1, 7.346, 10658.853, 100.769, 52552.289 18/09/26,13:48:58,04,12,1, 11.8,1,1, 7.346, 10658.863, 100.757, 52552.208 18/09/26,13:48:58,05,12,1, 11.8,1,1, 7.346, 10658.866, 100.750, 52552.210 18/09/26,13:48:58,06,12,1, 11.8,1,1, 7.346, 10658.858, 100.749, 52552.171 18/09/26,13:48:58,07,12,1, 11.8,1,1, 7.346, 10658.876, 100.728, 52552.216 18/09/26,13:48:58,08,12,1, 11.8,1,1, 7.346, 10658.837, 100.752, 52552.281 18/09/26,13:48:58,09,12,1, 11.8,1,1, 7.346, 10658.860, 100.811, 52552.398 18/09/26,13:48:58,10,12,1, 11.8,1,1, 7.346, 10658.866, 100.767, 52552.236 18/09/26,13:48:58,11,12,1, 11.8,1,1, 7.346, 10658.861, 100.770, 52552.138 18/09/26,13:48:58,12,12,1, 11.8,1,1, 7.346, 10658.856, 100.763, 52552.258 18/09/26,13:48:58,13,12,1, 11.8,1,1, 7.346, 10658.884, 100.749, 52552.198 18/09/26,13:48:58,14,12,1, 11.8,1,1, 7.346, 10658.853, 100.761, 52552.270 18/09/26,13:48:58,15,12,1, 11.8,1,1, 7.346, 10658.871, 100.759, 52552.234 18/09/26,13:48:58,16,12,1, 11.8,1,1, 7.346, 10658.878, 100.783, 52552.172 18/09/26,13:48:58,17,12,1, 11.8,1,1, 7.346, 10658.878, 100.784, 52552.245 18/09/26,13:48:58,18,12,1, 11.8,1,1, 7.346, 10658.869, 100.761, 52552.264 18/09/26,13:48:58,19,12,1, 11.8,1,1, 7.346, 10658.859, 100.756, 52552.284 18/09/26,13:48:59,00,12,1, 11.8,1,1, 7.347, 10658.855, 100.756, 52552.284 18/09/26,13:48:59,01,12,1, 11.8,1,1, 7.347, 10658.869, 100.770, 52552.241 18/09/26,13:48:59,02,12,1, 11.8,1,1, 7.347, 10658.858, 100.752, 52552.241 18/09/26,13:48:59,03,12,1, 11.8,1,1, 7.347, 10658.837, 100.766, 52552.257 18/09/26,13:48:59,04,12,1, 11.8,1,1, 7.347, 10658.874, 100.728, 52552.166 18/09/26,13:48:59,05,12,1, 11.8,1,1, 7.347, 10658.839, 100.748, 52552.218 18/09/26,13:48:59,06,12,1, 11.8,1,1, 7.347, 10658.872, 100.753, 52552.188 18/09/26,13:48:59,07,12,1, 11.8,1,1, 7.347, 10658.856, 100.771, 52552.255 18/09/26,13:48:59,08,12,1, 11.8,1,1, 7.347, 10658.869, 100.775, 52552.212 18/09/26,13:48:59,09,12,1, 11.8,1,1, 7.347, 10658.879, 100.758, 52552.256 18/09/26,13:48:59,10,12,1, 11.8,1,1, 7.347, 10658.868, 100.758, 52552.310 18/09/26,13:48:59,11,12,1, 11.8,1,1, 7.347, 10658.834, 100.750, 52552.294 18/09/26,13:48:59,12,12,1, 11.8,1,1, 7.347, 10658.875, 100.774, 52552.270 18/09/26,13:48:59,13,12,1, 11.8,1,1, 7.347, 10658.851, 100.781, 52552.288 18/09/26,13:48:59,14,12,1, 11.8,1,1, 7.347, 10658.831, 100.786, 52552.247 18/09/26,13:48:59,15,12,1, 11.8,1,1, 7.347, 10658.862, 100.747, 52552.255 18/09/26,13:48:59,16,12,1, 11.8,1,1, 7.347, 10658.875, 100.760, 52552.325 18/09/26,13:48:59,17,12,1, 11.8,1,1, 7.347, 10658.838, 100.784, 52552.341 18/09/26,13:48:59,18,12,1, 11.8,1,1, 7.347, 10658.846, 100.771, 52552.212 18/09/26,13:48:59,19,12,1, 11.8,1,1, 7.347, 10658.855, 100.780, 52552.374 18/09/26,13:49:00,00,11,1, 11.9,1,1, 7.347, 10658.847, 100.780, 52552.374 18/09/26,13:49:00,01,11,1, 11.9,1,1, 7.347, 10658.868, 100.765, 52552.293 18/09/26,13:49:00,02,11,1, 11.9,1,1, 7.347, 10658.861, 100.750, 52552.311 18/09/26,13:49:00,03,11,1, 11.9,1,1, 7.347, 10658.845, 100.765, 52552.267 18/09/26,13:49:00,04,11,1, 11.9,1,1, 7.347, 10658.856, 100.770, 52552.240 18/09/26,13:49:00,05,11,1, 11.9,1,1, 7.347, 10658.846, 100.805, 52552.297 18/09/26,13:49:00,06,11,1, 11.9,1,1, 7.347, 10658.835, 100.756, 52552.351 18/09/26,13:49:00,07,11,1, 11.9,1,1, 7.347, 10658.848, 100.761, 52552.199 18/09/26,13:49:00,08,11,1, 11.9,1,1, 7.347, 10658.849, 100.741, 52552.238 18/09/26,13:49:00,09,11,1, 11.9,1,1, 7.347, 10658.853, 100.767, 52552.198 18/09/26,13:49:00,10,11,1, 11.9,1,1, 7.347, 10658.820, 100.753, 52552.195 18/09/26,13:49:00,11,11,1, 11.9,1,1, 7.347, 10658.854, 100.769, 52552.230 18/09/26,13:49:00,12,11,1, 11.9,1,1, 7.347, 10658.838, 100.769, 52552.225 18/09/26,13:49:00,13,11,1, 11.9,1,1, 7.347, 10658.834, 100.771, 52552.267 18/09/26,13:49:00,14,11,1, 11.9,1,1, 7.347, 10658.856, 100.776, 52552.275 18/09/26,13:49:00,15,11,1, 11.9,1,1, 7.347, 10658.836, 100.803, 52552.273 18/09/26,13:49:00,16,11,1, 11.9,1,1, 7.347, 10658.832, 100.767, 52552.245 18/09/26,13:49:00,17,11,1, 11.9,1,1, 7.347, 10658.838, 100.772, 52552.272 18/09/26,13:49:00,18,11,1, 11.9,1,1, 7.347, 10658.853, 100.753, 52552.308 18/09/26,13:49:00,19,11,1, 11.9,1,1, 7.347, 10658.845, 100.778, 52552.243 18/09/26,13:49:01,00,11,1, 11.9,1,1, 7.347, 10658.839, 100.778, 52552.243 18/09/26,13:49:01,01,11,1, 11.9,1,1, 7.347, 10658.843, 100.780, 52552.194 18/09/26,13:49:01,02,11,1, 11.9,1,1, 7.347, 10658.834, 100.771, 52552.267 18/09/26,13:49:01,03,11,1, 11.9,1,1, 7.347, 10658.821, 100.781, 52552.236 18/09/26,13:49:01,04,11,1, 11.9,1,1, 7.347, 10658.829, 100.785, 52552.239 18/09/26,13:49:01,05,11,1, 11.9,1,1, 7.347, 10658.817, 100.753, 52552.181 18/09/26,13:49:01,06,11,1, 11.9,1,1, 7.347, 10658.828, 100.747, 52552.221 18/09/26,13:49:01,07,11,1, 11.9,1,1, 7.347, 10658.844, 100.784, 52552.259 18/09/26,13:49:01,08,11,1, 11.9,1,1, 7.347, 10658.833, 100.772, 52552.330 18/09/26,13:49:01,09,11,1, 11.9,1,1, 7.347, 10658.825, 100.763, 52552.285 18/09/26,13:49:01,10,11,1, 11.9,1,1, 7.347, 10658.835, 100.755, 52552.237 18/09/26,13:49:01,11,11,1, 11.9,1,1, 7.347, 10658.831, 100.760, 52552.234 18/09/26,13:49:01,12,11,1, 11.9,1,1, 7.347, 10658.835, 100.782, 52552.400 18/09/26,13:49:01,13,11,1, 11.9,1,1, 7.347, 10658.851, 100.773, 52552.303 18/09/26,13:49:01,14,11,1, 11.9,1,1, 7.347, 10658.838, 100.767, 52552.246 18/09/26,13:49:01,15,11,1, 11.9,1,1, 7.347, 10658.821, 100.770, 52552.330 18/09/26,13:49:01,16,11,1, 11.9,1,1, 7.347, 10658.824, 100.758, 52552.233 18/09/26,13:49:01,17,11,1, 11.9,1,1, 7.347, 10658.818, 100.779, 52552.285 18/09/26,13:49:01,18,11,1, 11.9,1,1, 7.347, 10658.831, 100.788, 52552.284 18/09/26,13:49:01,19,11,1, 11.9,1,1, 7.347, 10658.828, 100.795, 52552.330 18/09/26,13:49:02,00,11,1, 11.8,1,1, 7.345, 10658.822, 100.795, 52552.330 18/09/26,13:49:02,01,11,1, 11.8,1,1, 7.345, 10658.815, 100.763, 52552.230 18/09/26,13:49:02,02,11,1, 11.8,1,1, 7.345, 10658.819, 100.766, 52552.236 18/09/26,13:49:02,03,11,1, 11.8,1,1, 7.345, 10658.822, 100.780, 52552.255 18/09/26,13:49:02,04,11,1, 11.8,1,1, 7.345, 10658.806, 100.783, 52552.347 18/09/26,13:49:02,05,11,1, 11.8,1,1, 7.345, 10658.818, 100.751, 52552.334 18/09/26,13:49:02,06,11,1, 11.8,1,1, 7.345, 10658.802, 100.740, 52552.305 18/09/26,13:49:02,07,11,1, 11.8,1,1, 7.345, 10658.819, 100.730, 52552.278 18/09/26,13:49:02,08,11,1, 11.8,1,1, 7.345, 10658.832, 100.777, 52552.215 18/09/26,13:49:02,09,11,1, 11.8,1,1, 7.345, 10658.841, 100.778, 52552.356 18/09/26,13:49:02,10,11,1, 11.8,1,1, 7.345, 10658.806, 100.770, 52552.291 18/09/26,13:49:02,11,11,1, 11.8,1,1, 7.345, 10658.819, 100.747, 52552.282 18/09/26,13:49:02,12,11,1, 11.8,1,1, 7.345, 10658.805, 100.757, 52552.364 18/09/26,13:49:02,13,11,1, 11.8,1,1, 7.345, 10658.795, 100.759, 52552.314 18/09/26,13:49:02,14,11,1, 11.8,1,1, 7.345, 10658.809, 100.759, 52552.271 18/09/26,13:49:02,15,11,1, 11.8,1,1, 7.345, 10658.819, 100.769, 52552.328 18/09/26,13:49:02,16,11,1, 11.8,1,1, 7.345, 10658.801, 100.775, 52552.326 18/09/26,13:49:02,17,11,1, 11.8,1,1, 7.345, 10658.773, 100.756, 52552.323 18/09/26,13:49:02,18,11,1, 11.8,1,1, 7.345, 10658.810, 100.746, 52552.347 18/09/26,13:49:02,19,11,1, 11.8,1,1, 7.345, 10658.801, 100.758, 52552.277 18/09/26,13:49:03,00,11,1, 11.9,1,1, 7.345, 10658.797, 100.758, 52552.277 18/09/26,13:49:03,01,11,1, 11.9,1,1, 7.345, 10658.826, 100.779, 52552.330 18/09/26,13:49:03,02,11,1, 11.9,1,1, 7.345, 10658.820, 100.774, 52552.313 18/09/26,13:49:03,03,11,1, 11.9,1,1, 7.345, 10658.792, 100.751, 52552.386 18/09/26,13:49:03,04,11,1, 11.9,1,1, 7.345, 10658.788, 100.769, 52552.321 18/09/26,13:49:03,05,11,1, 11.9,1,1, 7.345, 10658.774, 100.767, 52552.383 18/09/26,13:49:03,06,11,1, 11.9,1,1, 7.345, 10658.783, 100.775, 52552.349 18/09/26,13:49:03,07,11,1, 11.9,1,1, 7.345, 10658.802, 100.770, 52552.338 18/09/26,13:49:03,08,11,1, 11.9,1,1, 7.345, 10658.785, 100.772, 52552.488 18/09/26,13:49:03,09,11,1, 11.9,1,1, 7.345, 10658.767, 100.740, 52552.301 18/09/26,13:49:03,10,11,1, 11.9,1,1, 7.345, 10658.761, 100.737, 52552.334 18/09/26,13:49:03,11,11,1, 11.9,1,1, 7.345, 10658.803, 100.757, 52552.358 18/09/26,13:49:03,12,11,1, 11.9,1,1, 7.345, 10658.812, 100.749, 52552.353 18/09/26,13:49:03,13,11,1, 11.9,1,1, 7.345, 10658.783, 100.743, 52552.272 18/09/26,13:49:03,14,11,1, 11.9,1,1, 7.345, 10658.799, 100.729, 52552.305 18/09/26,13:49:03,15,11,1, 11.9,1,1, 7.345, 10658.790, 100.719, 52552.373 18/09/26,13:49:03,16,11,1, 11.9,1,1, 7.345, 10658.792, 100.754, 52552.337 18/09/26,13:49:03,17,11,1, 11.9,1,1, 7.345, 10658.779, 100.752, 52552.386 18/09/26,13:49:03,18,11,1, 11.9,1,1, 7.345, 10658.802, 100.750, 52552.369 18/09/26,13:49:03,19,11,1, 11.9,1,1, 7.345, 10658.797, 100.763, 52552.319 18/09/26,13:49:04,00,12,1, 12.0,1,1, 7.346, 10658.797, 100.763, 52552.319 18/09/26,13:49:04,01,12,1, 12.0,1,1, 7.346, 10658.790, 100.713, 52552.315 18/09/26,13:49:04,02,12,1, 12.0,1,1, 7.346, 10658.791, 100.721, 52552.282 18/09/26,13:49:04,03,12,1, 12.0,1,1, 7.346, 10658.757, 100.769, 52552.315 18/09/26,13:49:04,04,12,1, 12.0,1,1, 7.346, 10658.799, 100.768, 52552.320 18/09/26,13:49:04,05,12,1, 12.0,1,1, 7.346, 10658.781, 100.745, 52552.309 18/09/26,13:49:04,06,12,1, 12.0,1,1, 7.346, 10658.761, 100.731, 52552.357 18/09/26,13:49:04,07,12,1, 12.0,1,1, 7.346, 10658.780, 100.705, 52552.368 18/09/26,13:49:04,08,12,1, 12.0,1,1, 7.346, 10658.797, 100.723, 52552.307 18/09/26,13:49:04,09,12,1, 12.0,1,1, 7.346, 10658.794, 100.715, 52552.312 18/09/26,13:49:04,10,12,1, 12.0,1,1, 7.346, 10658.811, 100.741, 52552.326 18/09/26,13:49:04,11,12,1, 12.0,1,1, 7.346, 10658.806, 100.700, 52552.286 18/09/26,13:49:04,12,12,1, 12.0,1,1, 7.346, 10658.760, 100.729, 52552.394 18/09/26,13:49:04,13,12,1, 12.0,1,1, 7.346, 10658.787, 100.732, 52552.362 18/09/26,13:49:04,14,12,1, 12.0,1,1, 7.346, 10658.747, 100.731, 52552.351 18/09/26,13:49:04,15,12,1, 12.0,1,1, 7.346, 10658.774, 100.733, 52552.367 18/09/26,13:49:04,16,12,1, 12.0,1,1, 7.346, 10658.806, 100.720, 52552.202 18/09/26,13:49:04,17,12,1, 12.0,1,1, 7.346, 10658.788, 100.708, 52552.311 18/09/26,13:49:04,18,12,1, 12.0,1,1, 7.346, 10658.780, 100.714, 52552.347 18/09/26,13:49:04,19,12,1, 12.0,1,1, 7.346, 10658.772, 100.730, 52552.374 18/09/26,13:49:05,00,12,1, 11.9,1,1, 7.349, 10658.772, 100.730, 52552.374 18/09/26,13:49:05,01,12,1, 11.9,1,1, 7.349, 10658.761, 100.711, 52552.366 18/09/26,13:49:05,02,12,1, 11.9,1,1, 7.349, 10658.782, 100.711, 52552.360 18/09/26,13:49:05,03,12,1, 11.9,1,1, 7.349, 10658.800, 100.690, 52552.286 18/09/26,13:49:05,04,12,1, 11.9,1,1, 7.349, 10658.758, 100.723, 52552.355 18/09/26,13:49:05,05,12,1, 11.9,1,1, 7.349, 10658.787, 100.708, 52552.301 18/09/26,13:49:05,06,12,1, 11.9,1,1, 7.349, 10658.776, 100.727, 52552.362 18/09/26,13:49:05,07,12,1, 11.9,1,1, 7.349, 10658.793, 100.720, 52552.313 18/09/26,13:49:05,08,12,1, 11.9,1,1, 7.349, 10658.771, 100.703, 52552.294 18/09/26,13:49:05,09,12,1, 11.9,1,1, 7.349, 10658.789, 100.718, 52552.304 18/09/26,13:49:05,10,12,1, 11.9,1,1, 7.349, 10658.776, 100.727, 52552.349 18/09/26,13:49:05,11,12,1, 11.9,1,1, 7.349, 10658.783, 100.719, 52552.372 18/09/26,13:49:05,12,12,1, 11.9,1,1, 7.349, 10658.805, 100.732, 52552.394 18/09/26,13:49:05,13,12,1, 11.9,1,1, 7.349, 10658.787, 100.700, 52552.309 18/09/26,13:49:05,14,12,1, 11.9,1,1, 7.349, 10658.778, 100.687, 52552.372 18/09/26,13:49:05,15,12,1, 11.9,1,1, 7.349, 10658.771, 100.682, 52552.385 18/09/26,13:49:05,16,12,1, 11.9,1,1, 7.349, 10658.796, 100.705, 52552.379 18/09/26,13:49:05,17,12,1, 11.9,1,1, 7.349, 10658.782, 100.709, 52552.340 18/09/26,13:49:05,18,12,1, 11.9,1,1, 7.349, 10658.800, 100.707, 52552.356 18/09/26,13:49:05,19,12,1, 11.9,1,1, 7.349, 10658.781, 100.690, 52552.315 18/09/26,13:49:06,00,12,1, 11.9,1,1, 7.347, 10658.780, 100.690, 52552.315 18/09/26,13:49:06,01,12,1, 11.9,1,1, 7.347, 10658.772, 100.681, 52552.351 18/09/26,13:49:06,02,12,1, 11.9,1,1, 7.347, 10658.786, 100.700, 52552.370 18/09/26,13:49:06,03,12,1, 11.9,1,1, 7.347, 10658.800, 100.726, 52552.407 18/09/26,13:49:06,04,12,1, 11.9,1,1, 7.347, 10658.810, 100.693, 52552.358 18/09/26,13:49:06,05,12,1, 11.9,1,1, 7.347, 10658.775, 100.692, 52552.342 18/09/26,13:49:06,06,12,1, 11.9,1,1, 7.347, 10658.791, 100.677, 52552.304 18/09/26,13:49:06,07,12,1, 11.9,1,1, 7.347, 10658.785, 100.681, 52552.399 18/09/26,13:49:06,08,12,1, 11.9,1,1, 7.347, 10658.803, 100.691, 52552.416 18/09/26,13:49:06,09,12,1, 11.9,1,1, 7.347, 10658.812, 100.705, 52552.329 18/09/26,13:49:06,10,12,1, 11.9,1,1, 7.347, 10658.810, 100.689, 52552.375 18/09/26,13:49:06,11,12,1, 11.9,1,1, 7.347, 10658.815, 100.669, 52552.300 18/09/26,13:49:06,12,12,1, 11.9,1,1, 7.347, 10658.816, 100.667, 52552.305 18/09/26,13:49:06,13,12,1, 11.9,1,1, 7.347, 10658.813, 100.683, 52552.407 18/09/26,13:49:06,14,12,1, 11.9,1,1, 7.347, 10658.814, 100.679, 52552.289 18/09/26,13:49:06,15,12,1, 11.9,1,1, 7.347, 10658.821, 100.676, 52552.334 18/09/26,13:49:06,16,12,1, 11.9,1,1, 7.347, 10658.822, 100.681, 52552.400 18/09/26,13:49:06,17,12,1, 11.9,1,1, 7.347, 10658.849, 100.634, 52552.058 18/09/26,13:49:06,18,12,1, 11.9,1,1, 7.347, 10658.822, 100.656, 52552.312 18/09/26,13:49:06,19,12,1, 11.9,1,1, 7.347, 10658.779, 100.694, 52552.360 18/09/26,13:49:07,00,11,1, 11.9,1,1, 7.348, 10658.772, 100.694, 52552.360 18/09/26,13:49:07,01,11,1, 11.9,1,1, 7.348, 10658.817, 100.699, 52552.323 18/09/26,13:49:07,02,11,1, 11.9,1,1, 7.348, 10658.821, 100.665, 52552.379 18/09/26,13:49:07,03,11,1, 11.9,1,1, 7.348, 10658.812, 100.649, 52552.327 18/09/26,13:49:07,04,11,1, 11.9,1,1, 7.348, 10658.813, 100.657, 52552.353 18/09/26,13:49:07,05,11,1, 11.9,1,1, 7.348, 10658.817, 100.680, 52552.379 18/09/26,13:49:07,06,11,1, 11.9,1,1, 7.348, 10658.810, 100.681, 52552.343 18/09/26,13:49:07,07,11,1, 11.9,1,1, 7.348, 10658.844, 100.656, 52552.306 18/09/26,13:49:07,08,11,1, 11.9,1,1, 7.348, 10658.845, 100.658, 52552.387 18/09/26,13:49:07,09,11,1, 11.9,1,1, 7.348, 10658.835, 100.655, 52552.300 18/09/26,13:49:07,10,11,1, 11.9,1,1, 7.348, 10658.821, 100.660, 52552.401 18/09/26,13:49:07,11,11,1, 11.9,1,1, 7.348, 10658.825, 100.650, 52552.286 18/09/26,13:49:07,12,11,1, 11.9,1,1, 7.348, 10658.835, 100.649, 52552.377 18/09/26,13:49:07,13,11,1, 11.9,1,1, 7.348, 10658.830, 100.664, 52552.363 18/09/26,13:49:07,14,11,1, 11.9,1,1, 7.348, 10658.835, 100.641, 52552.344 18/09/26,13:49:07,15,11,1, 11.9,1,1, 7.348, 10658.820, 100.661, 52552.325 18/09/26,13:49:07,16,11,1, 11.9,1,1, 7.348, 10658.843, 100.614, 52552.307 18/09/26,13:49:07,17,11,1, 11.9,1,1, 7.348, 10658.803, 100.658, 52552.356 18/09/26,13:49:07,18,11,1, 11.9,1,1, 7.348, 10658.834, 100.628, 52552.278 18/09/26,13:49:07,19,11,1, 11.9,1,1, 7.348, 10658.817, 100.631, 52552.387 18/09/26,13:49:08,00,10,1, 11.8,1,1, 7.349, 10658.814, 100.631, 52552.387 18/09/26,13:49:08,01,10,1, 11.8,1,1, 7.349, 10658.829, 100.639, 52552.326 18/09/26,13:49:08,02,10,1, 11.8,1,1, 7.349, 10658.815, 100.650, 52552.388 18/09/26,13:49:08,03,10,1, 11.8,1,1, 7.349, 10658.820, 100.619, 52552.380 18/09/26,13:49:08,04,10,1, 11.8,1,1, 7.349, 10658.839, 100.625, 52552.394 18/09/26,13:49:08,05,10,1, 11.8,1,1, 7.349, 10658.869, 100.629, 52552.332 18/09/26,13:49:08,06,10,1, 11.8,1,1, 7.349, 10658.829, 100.591, 52552.367 18/09/26,13:49:08,07,10,1, 11.8,1,1, 7.349, 10658.819, 100.605, 52552.383 18/09/26,13:49:08,08,10,1, 11.8,1,1, 7.349, 10658.838, 100.597, 52552.394 18/09/26,13:49:08,09,10,1, 11.8,1,1, 7.349, 10658.825, 100.612, 52552.370 18/09/26,13:49:08,10,10,1, 11.8,1,1, 7.349, 10658.835, 100.586, 52552.290 18/09/26,13:49:08,11,10,1, 11.8,1,1, 7.349, 10658.859, 100.606, 52552.328 18/09/26,13:49:08,12,10,1, 11.8,1,1, 7.349, 10658.829, 100.608, 52552.376 18/09/26,13:49:08,13,10,1, 11.8,1,1, 7.349, 10658.832, 100.594, 52552.298 18/09/26,13:49:08,14,10,1, 11.8,1,1, 7.349, 10658.826, 100.609, 52552.387 18/09/26,13:49:08,15,10,1, 11.8,1,1, 7.349, 10658.813, 100.603, 52552.346 18/09/26,13:49:08,16,10,1, 11.8,1,1, 7.349, 10658.852, 100.580, 52552.292 18/09/26,13:49:08,17,10,1, 11.8,1,1, 7.349, 10658.841, 100.592, 52552.543 18/09/26,13:49:08,18,10,1, 11.8,1,1, 7.349, 10658.868, 100.569, 52552.416 18/09/26,13:49:08,19,10,1, 11.8,1,1, 7.349, 10658.883, 100.551, 52552.371 18/09/26,13:49:09,00,12,1, 11.8,1,1, 7.345, 10658.880, 100.551, 52552.371 18/09/26,13:49:09,01,12,1, 11.8,1,1, 7.345, 10658.822, 100.584, 52552.401 18/09/26,13:49:09,02,12,1, 11.8,1,1, 7.345, 10658.830, 100.565, 52552.419 18/09/26,13:49:09,03,12,1, 11.8,1,1, 7.345, 10658.819, 100.552, 52552.403 18/09/26,13:49:09,04,12,1, 11.8,1,1, 7.345, 10658.818, 100.540, 52552.391 18/09/26,13:49:09,05,12,1, 11.8,1,1, 7.345, 10658.832, 100.567, 52552.404 18/09/26,13:49:09,06,12,1, 11.8,1,1, 7.345, 10658.841, 100.572, 52552.358 18/09/26,13:49:09,07,12,1, 11.8,1,1, 7.345, 10658.822, 100.580, 52552.352 18/09/26,13:49:09,08,12,1, 11.8,1,1, 7.345, 10658.824, 100.552, 52552.394 18/09/26,13:49:09,09,12,1, 11.8,1,1, 7.345, 10658.830, 100.570, 52552.328 18/09/26,13:49:09,10,12,1, 11.8,1,1, 7.345, 10658.825, 100.589, 52552.399 18/09/26,13:49:09,11,12,1, 11.8,1,1, 7.345, 10658.838, 100.582, 52552.374 18/09/26,13:49:09,12,12,1, 11.8,1,1, 7.345, 10658.819, 100.589, 52552.358 18/09/26,13:49:09,13,12,1, 11.8,1,1, 7.345, 10658.833, 100.568, 52552.353 18/09/26,13:49:09,14,12,1, 11.8,1,1, 7.345, 10658.831, 100.560, 52552.442 18/09/26,13:49:09,15,12,1, 11.8,1,1, 7.345, 10658.840, 100.554, 52552.431 18/09/26,13:49:09,16,12,1, 11.8,1,1, 7.345, 10658.852, 100.541, 52552.420 18/09/26,13:49:09,17,12,1, 11.8,1,1, 7.345, 10658.848, 100.568, 52552.421 18/09/26,13:49:09,18,12,1, 11.8,1,1, 7.345, 10658.820, 100.558, 52552.412 18/09/26,13:49:09,19,12,1, 11.8,1,1, 7.345, 10658.842, 100.533, 52552.390 18/09/26,13:49:10,00,12,1, 11.9,1,1, 7.352, 10658.839, 100.533, 52552.390 18/09/26,13:49:10,01,12,1, 11.9,1,1, 7.352, 10658.826, 100.546, 52552.451 18/09/26,13:49:10,02,12,1, 11.9,1,1, 7.352, 10658.830, 100.558, 52552.412 18/09/26,13:49:10,03,12,1, 11.9,1,1, 7.352, 10658.827, 100.550, 52552.419 18/09/26,13:49:10,04,12,1, 11.9,1,1, 7.352, 10658.853, 100.557, 52552.368 18/09/26,13:49:10,05,12,1, 11.9,1,1, 7.352, 10658.823, 100.562, 52552.425 18/09/26,13:49:10,06,12,1, 11.9,1,1, 7.352, 10658.819, 100.530, 52552.434 18/09/26,13:49:10,07,12,1, 11.9,1,1, 7.352, 10658.801, 100.547, 52552.449 18/09/26,13:49:10,08,12,1, 11.9,1,1, 7.352, 10658.837, 100.534, 52552.445 18/09/26,13:49:10,09,12,1, 11.9,1,1, 7.352, 10658.840, 100.537, 52552.412 18/09/26,13:49:10,10,12,1, 11.9,1,1, 7.352, 10658.819, 100.534, 52552.495 18/09/26,13:49:10,11,12,1, 11.9,1,1, 7.352, 10658.841, 100.517, 52552.390 18/09/26,13:49:10,12,12,1, 11.9,1,1, 7.352, 10658.819, 100.509, 52552.408 18/09/26,13:49:10,13,12,1, 11.9,1,1, 7.352, 10658.820, 100.522, 52552.411 18/09/26,13:49:10,14,12,1, 11.9,1,1, 7.352, 10658.781, 100.520, 52552.410 18/09/26,13:49:10,15,12,1, 11.9,1,1, 7.352, 10658.794, 100.539, 52552.474 18/09/26,13:49:10,16,12,1, 11.9,1,1, 7.352, 10658.831, 100.493, 52552.419 18/09/26,13:49:10,17,12,1, 11.9,1,1, 7.352, 10658.830, 100.473, 52552.408 18/09/26,13:49:10,18,12,1, 11.9,1,1, 7.352, 10658.792, 100.481, 52552.373 18/09/26,13:49:10,19,12,1, 11.9,1,1, 7.352, 10658.801, 100.489, 52552.430 18/09/26,13:49:11,00,12,1, 11.9,1,1, 7.349, 10658.797, 100.489, 52552.430 18/09/26,13:49:11,01,12,1, 11.9,1,1, 7.349, 10658.778, 100.495, 52552.464 18/09/26,13:49:11,02,12,1, 11.9,1,1, 7.349, 10658.793, 100.483, 52552.453 18/09/26,13:49:11,03,12,1, 11.9,1,1, 7.349, 10658.811, 100.455, 52552.434 18/09/26,13:49:11,04,12,1, 11.9,1,1, 7.349, 10658.787, 100.459, 52552.377 18/09/26,13:49:11,05,12,1, 11.9,1,1, 7.349, 10658.810, 100.465, 52552.371 18/09/26,13:49:11,06,12,1, 11.9,1,1, 7.349, 10658.799, 100.476, 52552.414 18/09/26,13:49:11,07,12,1, 11.9,1,1, 7.349, 10658.799, 100.477, 52552.476 18/09/26,13:49:11,08,12,1, 11.9,1,1, 7.349, 10658.794, 100.472, 52552.449 18/09/26,13:49:11,09,12,1, 11.9,1,1, 7.349, 10658.820, 100.461, 52552.368 18/09/26,13:49:11,10,12,1, 11.9,1,1, 7.349, 10658.789, 100.446, 52552.425 18/09/26,13:49:11,11,12,1, 11.9,1,1, 7.349, 10658.805, 100.448, 52552.405 18/09/26,13:49:11,12,12,1, 11.9,1,1, 7.349, 10658.791, 100.470, 52552.418 18/09/26,13:49:11,13,12,1, 11.9,1,1, 7.349, 10658.831, 100.466, 52552.630 18/09/26,13:49:11,14,12,1, 11.9,1,1, 7.349, 10658.775, 100.413, 52552.304 18/09/26,13:49:11,15,12,1, 11.9,1,1, 7.349, 10658.772, 100.440, 52552.393 18/09/26,13:49:11,16,12,1, 11.9,1,1, 7.349, 10658.765, 100.410, 52552.433 18/09/26,13:49:11,17,12,1, 11.9,1,1, 7.349, 10658.774, 100.435, 52552.433 18/09/26,13:49:11,18,12,1, 11.9,1,1, 7.349, 10658.787, 100.424, 52552.417 18/09/26,13:49:11,19,12,1, 11.9,1,1, 7.349, 10658.770, 100.423, 52552.410 18/09/26,13:49:12,00,12,1, 11.9,1,1, 7.346, 10658.764, 100.423, 52552.410 18/09/26,13:49:12,01,12,1, 11.9,1,1, 7.346, 10658.809, 100.379, 52552.370 18/09/26,13:49:12,02,12,1, 11.9,1,1, 7.346, 10658.785, 100.409, 52552.418 18/09/26,13:49:12,03,12,1, 11.9,1,1, 7.346, 10658.788, 100.406, 52552.421 18/09/26,13:49:12,04,12,1, 11.9,1,1, 7.346, 10658.785, 100.399, 52552.372 18/09/26,13:49:12,05,12,1, 11.9,1,1, 7.346, 10658.816, 100.406, 52552.420 18/09/26,13:49:12,06,12,1, 11.9,1,1, 7.346, 10658.780, 100.372, 52552.300 18/09/26,13:49:12,07,12,1, 11.9,1,1, 7.346, 10658.793, 100.383, 52552.439 18/09/26,13:49:12,08,12,1, 11.9,1,1, 7.346, 10658.814, 100.400, 52552.366 18/09/26,13:49:12,09,12,1, 11.9,1,1, 7.346, 10658.827, 100.392, 52552.387 18/09/26,13:49:12,10,12,1, 11.9,1,1, 7.346, 10658.809, 100.416, 52552.347 18/09/26,13:49:12,11,12,1, 11.9,1,1, 7.346, 10658.806, 100.389, 52552.350 18/09/26,13:49:12,12,12,1, 11.9,1,1, 7.346, 10658.786, 100.395, 52552.398 18/09/26,13:49:12,13,12,1, 11.9,1,1, 7.346, 10658.781, 100.389, 52552.432 18/09/26,13:49:12,14,12,1, 11.9,1,1, 7.346, 10658.795, 100.361, 52552.379 18/09/26,13:49:12,15,12,1, 11.9,1,1, 7.346, 10658.796, 100.384, 52552.468 18/09/26,13:49:12,16,12,1, 11.9,1,1, 7.346, 10658.823, 100.356, 52552.337 18/09/26,13:49:12,17,12,1, 11.9,1,1, 7.346, 10658.806, 100.350, 52552.376 18/09/26,13:49:12,18,12,1, 11.9,1,1, 7.346, 10658.795, 100.365, 52552.412 18/09/26,13:49:12,19,12,1, 11.9,1,1, 7.346, 10658.801, 100.360, 52552.451 18/09/26,13:49:13,00,12,1, 11.9,1,1, 7.349, 10658.797, 100.360, 52552.451 18/09/26,13:49:13,01,12,1, 11.9,1,1, 7.349, 10658.785, 100.357, 52552.468 18/09/26,13:49:13,02,12,1, 11.9,1,1, 7.349, 10658.787, 100.365, 52552.417 18/09/26,13:49:13,03,12,1, 11.9,1,1, 7.349, 10658.856, 100.328, 52552.184 18/09/26,13:49:13,04,12,1, 11.9,1,1, 7.349, 10658.807, 100.319, 52552.298 18/09/26,13:49:13,05,12,1, 11.9,1,1, 7.349, 10658.797, 100.318, 52552.417 18/09/26,13:49:13,06,12,1, 11.9,1,1, 7.349, 10658.798, 100.337, 52552.384 18/09/26,13:49:13,07,12,1, 11.9,1,1, 7.349, 10658.783, 100.342, 52552.419 18/09/26,13:49:13,08,12,1, 11.9,1,1, 7.349, 10658.808, 100.354, 52552.426 18/09/26,13:49:13,09,12,1, 11.9,1,1, 7.349, 10658.795, 100.322, 52552.449 18/09/26,13:49:13,10,12,1, 11.9,1,1, 7.349, 10658.789, 100.312, 52552.477 18/09/26,13:49:13,11,12,1, 11.9,1,1, 7.349, 10658.788, 100.323, 52552.414 18/09/26,13:49:13,12,12,1, 11.9,1,1, 7.349, 10658.802, 100.334, 52552.420 18/09/26,13:49:13,13,12,1, 11.9,1,1, 7.349, 10658.799, 100.339, 52552.413 18/09/26,13:49:13,14,12,1, 11.9,1,1, 7.349, 10658.788, 100.296, 52552.448 18/09/26,13:49:13,15,12,1, 11.9,1,1, 7.349, 10658.777, 100.322, 52552.473 18/09/26,13:49:13,16,12,1, 11.9,1,1, 7.349, 10658.791, 100.296, 52552.472 18/09/26,13:49:13,17,12,1, 11.9,1,1, 7.349, 10658.792, 100.309, 52552.427 18/09/26,13:49:13,18,12,1, 11.9,1,1, 7.349, 10658.804, 100.317, 52552.389 18/09/26,13:49:13,19,12,1, 11.9,1,1, 7.349, 10658.775, 100.308, 52552.445 18/09/26,13:49:14,00,12,1, 11.9,1,1, 7.352, 10658.772, 100.308, 52552.445 18/09/26,13:49:14,01,12,1, 11.9,1,1, 7.352, 10658.759, 100.260, 52552.405 18/09/26,13:49:14,02,12,1, 11.9,1,1, 7.352, 10658.794, 100.282, 52552.444 18/09/26,13:49:14,03,12,1, 11.9,1,1, 7.352, 10658.789, 100.275, 52552.433 18/09/26,13:49:14,04,12,1, 11.9,1,1, 7.352, 10658.800, 100.301, 52552.453 18/09/26,13:49:14,05,12,1, 11.9,1,1, 7.352, 10658.801, 100.279, 52552.417 18/09/26,13:49:14,06,12,1, 11.9,1,1, 7.352, 10658.789, 100.268, 52552.396 18/09/26,13:49:14,07,12,1, 11.9,1,1, 7.352, 10658.765, 100.265, 52552.417 18/09/26,13:49:14,08,12,1, 11.9,1,1, 7.352, 10658.797, 100.283, 52552.479 18/09/26,13:49:14,09,12,1, 11.9,1,1, 7.352, 10658.794, 100.294, 52552.484 18/09/26,13:49:14,10,12,1, 11.9,1,1, 7.352, 10658.778, 100.307, 52552.453 18/09/26,13:49:14,11,12,1, 11.9,1,1, 7.352, 10658.772, 100.296, 52552.460 18/09/26,13:49:14,12,12,1, 11.9,1,1, 7.352, 10658.800, 100.275, 52552.424 18/09/26,13:49:14,13,12,1, 11.9,1,1, 7.352, 10658.792, 100.279, 52552.384 18/09/26,13:49:14,14,12,1, 11.9,1,1, 7.352, 10658.791, 100.262, 52552.431 18/09/26,13:49:14,15,12,1, 11.9,1,1, 7.352, 10658.776, 100.281, 52552.472 18/09/26,13:49:14,16,12,1, 11.9,1,1, 7.352, 10658.806, 100.291, 52552.496 18/09/26,13:49:14,17,12,1, 11.9,1,1, 7.352, 10658.819, 100.293, 52552.460 18/09/26,13:49:14,18,12,1, 11.9,1,1, 7.352, 10658.796, 100.250, 52552.509 18/09/26,13:49:14,19,12,1, 11.9,1,1, 7.352, 10658.780, 100.248, 52552.437 18/09/26,13:49:15,00,12,1, 11.8,1,1, 7.347, 10658.772, 100.248, 52552.437 18/09/26,13:49:15,01,12,1, 11.8,1,1, 7.347, 10658.791, 100.253, 52552.414 18/09/26,13:49:15,02,12,1, 11.8,1,1, 7.347, 10658.758, 100.271, 52552.420 18/09/26,13:49:15,03,12,1, 11.8,1,1, 7.347, 10658.814, 100.276, 52552.486 18/09/26,13:49:15,04,12,1, 11.8,1,1, 7.347, 10658.789, 100.272, 52552.482 18/09/26,13:49:15,05,12,1, 11.8,1,1, 7.347, 10658.841, 100.266, 52552.475 18/09/26,13:49:15,06,12,1, 11.8,1,1, 7.347, 10658.807, 100.250, 52552.446 18/09/26,13:49:15,07,12,1, 11.8,1,1, 7.347, 10658.802, 100.264, 52552.429 18/09/26,13:49:15,08,12,1, 11.8,1,1, 7.347, 10658.810, 100.262, 52552.506 18/09/26,13:49:15,09,12,1, 11.8,1,1, 7.347, 10658.807, 100.256, 52552.495 18/09/26,13:49:15,10,12,1, 11.8,1,1, 7.347, 10658.804, 100.244, 52552.516 18/09/26,13:49:15,11,12,1, 11.8,1,1, 7.347, 10658.818, 100.229, 52552.366 18/09/26,13:49:15,12,12,1, 11.8,1,1, 7.347, 10658.803, 100.258, 52552.480 18/09/26,13:49:15,13,12,1, 11.8,1,1, 7.347, 10658.801, 100.282, 52552.468 18/09/26,13:49:15,14,12,1, 11.8,1,1, 7.347, 10658.807, 100.229, 52552.494 18/09/26,13:49:15,15,12,1, 11.8,1,1, 7.347, 10658.834, 100.237, 52552.462 18/09/26,13:49:15,16,12,1, 11.8,1,1, 7.347, 10658.806, 100.241, 52552.546 18/09/26,13:49:15,17,12,1, 11.8,1,1, 7.347, 10658.807, 100.232, 52552.530 18/09/26,13:49:15,18,12,1, 11.8,1,1, 7.347, 10658.795, 100.270, 52552.516 18/09/26,13:49:15,19,12,1, 11.8,1,1, 7.347, 10658.801, 100.222, 52552.443 18/09/26,13:49:16,00,12,1, 11.9,1,1, 7.348, 10658.797, 100.222, 52552.443 18/09/26,13:49:16,01,12,1, 11.9,1,1, 7.348, 10658.824, 100.219, 52552.403 18/09/26,13:49:16,02,12,1, 11.9,1,1, 7.348, 10658.815, 100.230, 52552.427 18/09/26,13:49:16,03,12,1, 11.9,1,1, 7.348, 10658.795, 100.226, 52552.469 18/09/26,13:49:16,04,12,1, 11.9,1,1, 7.348, 10658.831, 100.229, 52552.424 18/09/26,13:49:16,05,12,1, 11.9,1,1, 7.348, 10658.827, 100.245, 52552.420 18/09/26,13:49:16,06,12,1, 11.9,1,1, 7.348, 10658.801, 100.211, 52552.478 18/09/26,13:49:16,07,12,1, 11.9,1,1, 7.348, 10658.816, 100.208, 52552.519 18/09/26,13:49:16,08,12,1, 11.9,1,1, 7.348, 10658.833, 100.194, 52552.377 18/09/26,13:49:16,09,12,1, 11.9,1,1, 7.348, 10658.825, 100.212, 52552.423 18/09/26,13:49:16,10,12,1, 11.9,1,1, 7.348, 10658.851, 100.194, 52552.410 18/09/26,13:49:16,11,12,1, 11.9,1,1, 7.348, 10658.823, 100.199, 52552.443 18/09/26,13:49:16,12,12,1, 11.9,1,1, 7.348, 10658.802, 100.196, 52552.470 18/09/26,13:49:16,13,12,1, 11.9,1,1, 7.348, 10658.826, 100.176, 52552.506 18/09/26,13:49:16,14,12,1, 11.9,1,1, 7.348, 10658.820, 100.193, 52552.472 18/09/26,13:49:16,15,12,1, 11.9,1,1, 7.348, 10658.828, 100.197, 52552.483 18/09/26,13:49:16,16,12,1, 11.9,1,1, 7.348, 10658.815, 100.190, 52552.424 18/09/26,13:49:16,17,12,1, 11.9,1,1, 7.348, 10658.820, 100.166, 52552.400 18/09/26,13:49:16,18,12,1, 11.9,1,1, 7.348, 10658.793, 100.174, 52552.449 18/09/26,13:49:16,19,12,1, 11.9,1,1, 7.348, 10658.806, 100.147, 52552.458 18/09/26,13:49:17,00,12,1, 11.9,1,1, 7.351, 10658.805, 100.147, 52552.458 18/09/26,13:49:17,01,12,1, 11.9,1,1, 7.351, 10658.820, 100.195, 52552.373 18/09/26,13:49:17,02,12,1, 11.9,1,1, 7.351, 10658.846, 100.178, 52552.520 18/09/26,13:49:17,03,12,1, 11.9,1,1, 7.351, 10658.830, 100.190, 52552.462 18/09/26,13:49:17,04,12,1, 11.9,1,1, 7.351, 10658.820, 100.164, 52552.383 18/09/26,13:49:17,05,12,1, 11.9,1,1, 7.351, 10658.825, 100.163, 52552.445 18/09/26,13:49:17,06,12,1, 11.9,1,1, 7.351, 10658.835, 100.172, 52552.387 18/09/26,13:49:17,07,12,1, 11.9,1,1, 7.351, 10658.829, 100.181, 52552.414 18/09/26,13:49:17,08,12,1, 11.9,1,1, 7.351, 10658.829, 100.169, 52552.426 18/09/26,13:49:17,09,12,1, 11.9,1,1, 7.351, 10658.842, 100.149, 52552.487 18/09/26,13:49:17,10,12,1, 11.9,1,1, 7.351, 10658.832, 100.148, 52552.442 18/09/26,13:49:17,11,12,1, 11.9,1,1, 7.351, 10658.835, 100.145, 52552.439 18/09/26,13:49:17,12,12,1, 11.9,1,1, 7.351, 10658.841, 100.170, 52552.452 18/09/26,13:49:17,13,12,1, 11.9,1,1, 7.351, 10658.821, 100.152, 52552.502 18/09/26,13:49:17,14,12,1, 11.9,1,1, 7.351, 10658.837, 100.142, 52552.399 18/09/26,13:49:17,15,12,1, 11.9,1,1, 7.351, 10658.823, 100.100, 52552.422 18/09/26,13:49:17,16,12,1, 11.9,1,1, 7.351, 10658.828, 100.092, 52552.488 18/09/26,13:49:17,17,12,1, 11.9,1,1, 7.351, 10658.821, 100.096, 52552.448 18/09/26,13:49:17,18,12,1, 11.9,1,1, 7.351, 10658.818, 100.114, 52552.362 18/09/26,13:49:17,19,12,1, 11.9,1,1, 7.351, 10658.822, 100.117, 52552.499 18/09/26,13:49:18,00,12,1, 11.9,1,1, 7.348, 10658.822, 100.117, 52552.499 18/09/26,13:49:18,01,12,1, 11.9,1,1, 7.348, 10658.834, 100.081, 52552.474 18/09/26,13:49:18,02,12,1, 11.9,1,1, 7.348, 10658.829, 100.089, 52552.506 18/09/26,13:49:18,03,12,1, 11.9,1,1, 7.348, 10658.829, 100.100, 52552.442 18/09/26,13:49:18,04,12,1, 11.9,1,1, 7.348, 10658.816, 100.117, 52552.465 18/09/26,13:49:18,05,12,1, 11.9,1,1, 7.348, 10658.828, 100.104, 52552.473 18/09/26,13:49:18,06,12,1, 11.9,1,1, 7.348, 10658.818, 100.108, 52552.523 18/09/26,13:49:18,07,12,1, 11.9,1,1, 7.348, 10658.842, 100.094, 52552.507 18/09/26,13:49:18,08,12,1, 11.9,1,1, 7.348, 10658.849, 100.102, 52552.435 18/09/26,13:49:18,09,12,1, 11.9,1,1, 7.348, 10658.822, 100.131, 52552.517 18/09/26,13:49:18,10,12,1, 11.9,1,1, 7.348, 10658.828, 100.147, 52552.479 18/09/26,13:49:18,11,12,1, 11.9,1,1, 7.348, 10658.850, 100.131, 52552.521 18/09/26,13:49:18,12,12,1, 11.9,1,1, 7.348, 10658.839, 100.096, 52552.525 18/09/26,13:49:18,13,12,1, 11.9,1,1, 7.348, 10658.857, 100.099, 52552.530 18/09/26,13:49:18,14,12,1, 11.9,1,1, 7.348, 10658.849, 100.082, 52552.530 18/09/26,13:49:18,15,12,1, 11.9,1,1, 7.348, 10658.818, 100.116, 52552.472 18/09/26,13:49:18,16,12,1, 11.9,1,1, 7.348, 10658.861, 100.088, 52552.468 18/09/26,13:49:18,17,12,1, 11.9,1,1, 7.348, 10658.830, 100.108, 52552.496 18/09/26,13:49:18,18,12,1, 11.9,1,1, 7.348, 10658.847, 100.082, 52552.484 18/09/26,13:49:18,19,12,1, 11.9,1,1, 7.348, 10658.845, 100.084, 52552.540 18/09/26,13:49:19,00,12,1, 11.8,1,1, 7.349, 10658.839, 100.084, 52552.540 18/09/26,13:49:19,01,12,1, 11.8,1,1, 7.349, 10658.850, 100.098, 52552.512 18/09/26,13:49:19,02,12,1, 11.8,1,1, 7.349, 10658.837, 100.093, 52552.485 18/09/26,13:49:19,03,12,1, 11.8,1,1, 7.349, 10658.845, 100.086, 52552.504 18/09/26,13:49:19,04,12,1, 11.8,1,1, 7.349, 10658.798, 100.069, 52552.450 18/09/26,13:49:19,05,12,1, 11.8,1,1, 7.349, 10658.829, 100.064, 52552.497 18/09/26,13:49:19,06,12,1, 11.8,1,1, 7.349, 10658.830, 100.087, 52552.520 18/09/26,13:49:19,07,12,1, 11.8,1,1, 7.349, 10658.815, 100.090, 52552.542 18/09/26,13:49:19,08,12,1, 11.8,1,1, 7.349, 10658.817, 100.104, 52552.467 18/09/26,13:49:19,09,12,1, 11.8,1,1, 7.349, 10658.842, 100.068, 52552.457 18/09/26,13:49:19,10,12,1, 11.8,1,1, 7.349, 10658.806, 100.059, 52552.518 18/09/26,13:49:19,11,12,1, 11.8,1,1, 7.349, 10658.811, 100.051, 52552.476 18/09/26,13:49:19,12,12,1, 11.8,1,1, 7.349, 10658.824, 100.071, 52552.492 18/09/26,13:49:19,13,12,1, 11.8,1,1, 7.349, 10658.811, 100.068, 52552.510 18/09/26,13:49:19,14,12,1, 11.8,1,1, 7.349, 10658.819, 100.081, 52552.475 18/09/26,13:49:19,15,12,1, 11.8,1,1, 7.349, 10658.805, 100.048, 52552.539 18/09/26,13:49:19,16,12,1, 11.8,1,1, 7.349, 10658.776, 100.071, 52552.539 18/09/26,13:49:19,17,12,1, 11.8,1,1, 7.349, 10658.815, 100.070, 52552.487 18/09/26,13:49:19,18,12,1, 11.8,1,1, 7.349, 10658.781, 100.086, 52552.499 18/09/26,13:49:19,19,12,1, 11.8,1,1, 7.349, 10658.793, 100.090, 52552.506 18/09/26,13:49:20,00,12,1, 11.8,1,1, 7.348, 10658.789, 100.090, 52552.506 18/09/26,13:49:20,01,12,1, 11.8,1,1, 7.348, 10658.802, 100.061, 52552.518 18/09/26,13:49:20,02,12,1, 11.8,1,1, 7.348, 10658.798, 100.056, 52552.523 18/09/26,13:49:20,03,12,1, 11.8,1,1, 7.348, 10658.797, 100.040, 52552.482 18/09/26,13:49:20,04,12,1, 11.8,1,1, 7.348, 10658.770, 100.062, 52552.455 18/09/26,13:49:20,05,12,1, 11.8,1,1, 7.348, 10658.814, 100.024, 52552.462 18/09/26,13:49:20,06,12,1, 11.8,1,1, 7.348, 10658.818, 100.023, 52552.490 18/09/26,13:49:20,07,12,1, 11.8,1,1, 7.348, 10658.794, 100.015, 52552.565 18/09/26,13:49:20,08,12,1, 11.8,1,1, 7.348, 10658.793, 100.022, 52552.523 18/09/26,13:49:20,09,12,1, 11.8,1,1, 7.348, 10658.789, 100.030, 52552.453 18/09/26,13:49:20,10,12,1, 11.8,1,1, 7.348, 10658.785, 100.014, 52552.468 18/09/26,13:49:20,11,12,1, 11.8,1,1, 7.348, 10658.778, 100.012, 52552.538 18/09/26,13:49:20,12,12,1, 11.8,1,1, 7.348, 10658.777, 100.008, 52552.495 18/09/26,13:49:20,13,12,1, 11.8,1,1, 7.348, 10658.757, 99.997, 52552.548 18/09/26,13:49:20,14,12,1, 11.8,1,1, 7.348, 10658.789, 99.998, 52552.512 18/09/26,13:49:20,15,12,1, 11.8,1,1, 7.348, 10658.784, 99.980, 52552.436 18/09/26,13:49:20,16,12,1, 11.8,1,1, 7.348, 10658.789, 100.003, 52552.450 18/09/26,13:49:20,17,12,1, 11.8,1,1, 7.348, 10658.752, 99.982, 52552.466 18/09/26,13:49:20,18,12,1, 11.8,1,1, 7.348, 10658.726, 99.980, 52552.378 18/09/26,13:49:20,19,12,1, 11.8,1,1, 7.348, 10658.768, 99.966, 52552.478 18/09/26,13:49:21,00,12,1, 11.9,1,1, 7.348, 10658.764, 99.966, 52552.478 18/09/26,13:49:21,01,12,1, 11.9,1,1, 7.348, 10658.722, 99.986, 52552.466 18/09/26,13:49:21,02,12,1, 11.9,1,1, 7.348, 10658.728, 99.989, 52552.414 18/09/26,13:49:21,03,12,1, 11.9,1,1, 7.348, 10658.721, 99.963, 52552.548 18/09/26,13:49:21,04,12,1, 11.9,1,1, 7.348, 10658.703, 99.964, 52552.591 18/09/26,13:49:21,05,12,1, 11.9,1,1, 7.348, 10658.717, 99.938, 52552.484 18/09/26,13:49:21,06,12,1, 11.9,1,1, 7.348, 10658.717, 99.952, 52552.435 18/09/26,13:49:21,07,12,1, 11.9,1,1, 7.348, 10658.710, 99.969, 52552.426 18/09/26,13:49:21,08,12,1, 11.9,1,1, 7.348, 10658.747, 99.949, 52552.505 18/09/26,13:49:21,09,12,1, 11.9,1,1, 7.348, 10658.738, 99.945, 52552.442 18/09/26,13:49:21,10,12,1, 11.9,1,1, 7.348, 10658.745, 99.918, 52552.485 18/09/26,13:49:21,11,12,1, 11.9,1,1, 7.348, 10658.747, 99.929, 52552.433 18/09/26,13:49:21,12,12,1, 11.9,1,1, 7.348, 10658.753, 99.921, 52552.439 18/09/26,13:49:21,13,12,1, 11.9,1,1, 7.348, 10658.748, 99.926, 52552.513 18/09/26,13:49:21,14,12,1, 11.9,1,1, 7.348, 10658.747, 99.914, 52552.462 18/09/26,13:49:21,15,12,1, 11.9,1,1, 7.348, 10658.786, 99.893, 52552.464 18/09/26,13:49:21,16,12,1, 11.9,1,1, 7.348, 10658.767, 99.881, 52552.423 18/09/26,13:49:21,17,12,1, 11.9,1,1, 7.348, 10658.754, 99.906, 52552.489 18/09/26,13:49:21,18,12,1, 11.9,1,1, 7.348, 10658.771, 99.923, 52552.517 18/09/26,13:49:21,19,12,1, 11.9,1,1, 7.348, 10658.725, 99.906, 52552.523 18/09/26,13:49:22,00,12,1, 11.9,1,1, 7.347, 10658.722, 99.906, 52552.523 18/09/26,13:49:22,01,12,1, 11.9,1,1, 7.347, 10658.736, 99.876, 52552.482 18/09/26,13:49:22,02,12,1, 11.9,1,1, 7.347, 10658.718, 99.881, 52552.491 18/09/26,13:49:22,03,12,1, 11.9,1,1, 7.347, 10658.703, 99.862, 52552.501 18/09/26,13:49:22,04,12,1, 11.9,1,1, 7.347, 10658.735, 99.872, 52552.431 18/09/26,13:49:22,05,12,1, 11.9,1,1, 7.347, 10658.723, 99.866, 52552.486 18/09/26,13:49:22,06,12,1, 11.9,1,1, 7.347, 10658.716, 99.836, 52552.493 18/09/26,13:49:22,07,12,1, 11.9,1,1, 7.347, 10658.726, 99.845, 52552.476 18/09/26,13:49:22,08,12,1, 11.9,1,1, 7.347, 10658.742, 99.853, 52552.501 18/09/26,13:49:22,09,12,1, 11.9,1,1, 7.347, 10658.741, 99.857, 52552.476 18/09/26,13:49:22,10,12,1, 11.9,1,1, 7.347, 10658.737, 99.855, 52552.546 18/09/26,13:49:22,11,12,1, 11.9,1,1, 7.347, 10658.760, 99.842, 52552.460 18/09/26,13:49:22,12,12,1, 11.9,1,1, 7.347, 10658.749, 99.837, 52552.442 18/09/26,13:49:22,13,12,1, 11.9,1,1, 7.347, 10658.742, 99.797, 52552.442 18/09/26,13:49:22,14,12,1, 11.9,1,1, 7.347, 10658.755, 99.837, 52552.478 18/09/26,13:49:22,15,12,1, 11.9,1,1, 7.347, 10658.751, 99.840, 52552.432 18/09/26,13:49:22,16,12,1, 11.9,1,1, 7.347, 10658.758, 99.827, 52552.489 18/09/26,13:49:22,17,12,1, 11.9,1,1, 7.347, 10658.762, 99.843, 52552.415 18/09/26,13:49:22,18,12,1, 11.9,1,1, 7.347, 10658.712, 99.816, 52552.528 18/09/26,13:49:22,19,12,1, 11.9,1,1, 7.347, 10658.759, 99.799, 52552.513 18/09/26,13:49:23,00,12,1, 11.9,1,1, 7.345, 10658.755, 99.799, 52552.513 18/09/26,13:49:23,01,12,1, 11.9,1,1, 7.345, 10658.733, 99.821, 52552.499 18/09/26,13:49:23,02,12,1, 11.9,1,1, 7.345, 10658.746, 99.835, 52552.450 18/09/26,13:49:23,03,12,1, 11.9,1,1, 7.345, 10658.784, 99.803, 52552.457 18/09/26,13:49:23,04,12,1, 11.9,1,1, 7.345, 10658.758, 99.796, 52552.420 18/09/26,13:49:23,05,12,1, 11.9,1,1, 7.345, 10658.763, 99.783, 52552.412 18/09/26,13:49:23,06,12,1, 11.9,1,1, 7.345, 10658.768, 99.796, 52552.473 18/09/26,13:49:23,07,12,1, 11.9,1,1, 7.345, 10658.758, 99.805, 52552.475 18/09/26,13:49:23,08,12,1, 11.9,1,1, 7.345, 10658.764, 99.817, 52552.470 18/09/26,13:49:23,09,12,1, 11.9,1,1, 7.345, 10658.780, 99.803, 52552.468 18/09/26,13:49:23,10,12,1, 11.9,1,1, 7.345, 10658.762, 99.783, 52552.419 18/09/26,13:49:23,11,12,1, 11.9,1,1, 7.345, 10658.738, 99.769, 52552.454 18/09/26,13:49:23,12,12,1, 11.9,1,1, 7.345, 10658.747, 99.793, 52552.491 18/09/26,13:49:23,13,12,1, 11.9,1,1, 7.345, 10658.726, 99.751, 52552.467 18/09/26,13:49:23,14,12,1, 11.9,1,1, 7.345, 10658.741, 99.771, 52552.493 18/09/26,13:49:23,15,12,1, 11.9,1,1, 7.345, 10658.722, 99.751, 52552.466 18/09/26,13:49:23,16,12,1, 11.9,1,1, 7.345, 10658.697, 99.724, 52552.477 18/09/26,13:49:23,17,12,1, 11.9,1,1, 7.345, 10658.676, 99.707, 52552.450 18/09/26,13:49:23,18,12,1, 11.9,1,1, 7.345, 10658.675, 99.715, 52552.437 18/09/26,13:49:23,19,12,1, 11.9,1,1, 7.345, 10658.645, 99.706, 52552.558 18/09/26,13:49:24,00,12,1, 11.9,1,1, 7.352, 10658.638, 99.706, 52552.558 18/09/26,13:49:24,01,12,1, 11.9,1,1, 7.352, 10658.673, 99.701, 52552.408 18/09/26,13:49:24,02,12,1, 11.9,1,1, 7.352, 10658.663, 99.684, 52552.442 18/09/26,13:49:24,03,12,1, 11.9,1,1, 7.352, 10658.656, 99.700, 52552.500 18/09/26,13:49:24,04,12,1, 11.9,1,1, 7.352, 10658.683, 99.713, 52552.439 18/09/26,13:49:24,05,12,1, 11.9,1,1, 7.352, 10658.668, 99.738, 52552.463 18/09/26,13:49:24,06,12,1, 11.9,1,1, 7.352, 10658.692, 99.723, 52552.519 18/09/26,13:49:24,07,12,1, 11.9,1,1, 7.352, 10658.709, 99.717, 52552.484 18/09/26,13:49:24,08,12,1, 11.9,1,1, 7.352, 10658.726, 99.719, 52552.515 18/09/26,13:49:24,09,12,1, 11.9,1,1, 7.352, 10658.722, 99.724, 52552.546 18/09/26,13:49:24,10,12,1, 11.9,1,1, 7.352, 10658.734, 99.732, 52552.565 18/09/26,13:49:24,11,12,1, 11.9,1,1, 7.352, 10658.732, 99.730, 52552.580 18/09/26,13:49:24,12,12,1, 11.9,1,1, 7.352, 10658.764, 99.746, 52552.515 18/09/26,13:49:24,13,12,1, 11.9,1,1, 7.352, 10658.747, 99.743, 52552.554 18/09/26,13:49:24,14,12,1, 11.9,1,1, 7.352, 10658.747, 99.738, 52552.452 18/09/26,13:49:24,15,12,1, 11.9,1,1, 7.352, 10658.733, 99.724, 52552.504 18/09/26,13:49:24,16,12,1, 11.9,1,1, 7.352, 10658.700, 99.772, 52552.502 18/09/26,13:49:24,17,12,1, 11.9,1,1, 7.352, 10658.707, 99.764, 52552.526 18/09/26,13:49:24,18,12,1, 11.9,1,1, 7.352, 10658.694, 99.752, 52552.600 18/09/26,13:49:24,19,12,1, 11.9,1,1, 7.352, 10658.693, 99.709, 52552.531 18/09/26,13:49:25,00,12,1, 11.9,1,1, 7.348, 10658.689, 99.709, 52552.531 18/09/26,13:49:25,01,12,1, 11.9,1,1, 7.348, 10658.670, 99.744, 52552.588 18/09/26,13:49:25,02,12,1, 11.9,1,1, 7.348, 10658.701, 99.722, 52552.501 18/09/26,13:49:25,03,12,1, 11.9,1,1, 7.348, 10658.714, 99.745, 52552.640 18/09/26,13:49:25,04,12,1, 11.9,1,1, 7.348, 10658.693, 99.724, 52552.540 18/09/26,13:49:25,05,12,1, 11.9,1,1, 7.348, 10658.720, 99.739, 52552.470 18/09/26,13:49:25,06,12,1, 11.9,1,1, 7.348, 10658.754, 99.712, 52552.451 18/09/26,13:49:25,07,12,1, 11.9,1,1, 7.348, 10658.739, 99.753, 52552.527 18/09/26,13:49:25,08,12,1, 11.9,1,1, 7.348, 10658.752, 99.746, 52552.536 18/09/26,13:49:25,09,12,1, 11.9,1,1, 7.348, 10658.767, 99.729, 52552.519 18/09/26,13:49:25,10,12,1, 11.9,1,1, 7.348, 10658.766, 99.746, 52552.547 18/09/26,13:49:25,11,12,1, 11.9,1,1, 7.348, 10658.760, 99.699, 52552.480 18/09/26,13:49:25,12,12,1, 11.9,1,1, 7.348, 10658.760, 99.709, 52552.520 18/09/26,13:49:25,13,12,1, 11.9,1,1, 7.348, 10658.739, 99.727, 52552.586 18/09/26,13:49:25,14,12,1, 11.9,1,1, 7.348, 10658.767, 99.749, 52552.524 18/09/26,13:49:25,15,12,1, 11.9,1,1, 7.348, 10658.752, 99.720, 52552.579 18/09/26,13:49:25,16,12,1, 11.9,1,1, 7.348, 10658.729, 99.716, 52552.589 18/09/26,13:49:25,17,12,1, 11.9,1,1, 7.348, 10658.760, 99.703, 52552.555 18/09/26,13:49:25,18,12,1, 11.9,1,1, 7.348, 10658.751, 99.702, 52552.583 18/09/26,13:49:25,19,12,1, 11.9,1,1, 7.348, 10658.744, 99.688, 52552.559 18/09/26,13:49:26,00,12,1, 11.8,1,1, 7.348, 10658.739, 99.688, 52552.559 18/09/26,13:49:26,01,12,1, 11.8,1,1, 7.348, 10658.779, 99.718, 52552.583 18/09/26,13:49:26,02,12,1, 11.8,1,1, 7.348, 10658.758, 99.717, 52552.594 18/09/26,13:49:26,03,12,1, 11.8,1,1, 7.348, 10658.756, 99.700, 52552.622 18/09/26,13:49:26,04,12,1, 11.8,1,1, 7.348, 10658.783, 99.685, 52552.587 18/09/26,13:49:26,05,12,1, 11.8,1,1, 7.348, 10658.728, 99.674, 52552.492 18/09/26,13:49:26,06,12,1, 11.8,1,1, 7.348, 10658.750, 99.687, 52552.555 18/09/26,13:49:26,07,12,1, 11.8,1,1, 7.348, 10658.752, 99.674, 52552.524 18/09/26,13:49:26,08,12,1, 11.8,1,1, 7.348, 10658.749, 99.662, 52552.624 18/09/26,13:49:26,09,12,1, 11.8,1,1, 7.348, 10658.739, 99.657, 52552.529 18/09/26,13:49:26,10,12,1, 11.8,1,1, 7.348, 10658.716, 99.646, 52552.621 18/09/26,13:49:26,11,12,1, 11.8,1,1, 7.348, 10658.704, 99.650, 52552.500 18/09/26,13:49:26,12,12,1, 11.8,1,1, 7.348, 10658.700, 99.669, 52552.487 18/09/26,13:49:26,13,12,1, 11.8,1,1, 7.348, 10658.670, 99.635, 52552.603 18/09/26,13:49:26,14,12,1, 11.8,1,1, 7.348, 10658.701, 99.641, 52552.606 18/09/26,13:49:26,15,12,1, 11.8,1,1, 7.348, 10658.685, 99.625, 52552.540 18/09/26,13:49:26,16,12,1, 11.8,1,1, 7.348, 10658.691, 99.618, 52552.534 18/09/26,13:49:26,17,12,1, 11.8,1,1, 7.348, 10658.684, 99.673, 52552.513 18/09/26,13:49:26,18,12,1, 11.8,1,1, 7.348, 10658.664, 99.647, 52552.556 18/09/26,13:49:26,19,12,1, 11.8,1,1, 7.348, 10658.697, 99.665, 52552.555 18/09/26,13:49:27,00,12,1, 11.9,1,1, 7.354, 10658.697, 99.665, 52552.555 18/09/26,13:49:27,01,12,1, 11.9,1,1, 7.354, 10658.684, 99.635, 52552.632 18/09/26,13:49:27,02,12,1, 11.9,1,1, 7.354, 10658.699, 99.611, 52552.499 18/09/26,13:49:27,03,12,1, 11.9,1,1, 7.354, 10658.678, 99.637, 52552.496 18/09/26,13:49:27,04,12,1, 11.9,1,1, 7.354, 10658.715, 99.666, 52552.578 18/09/26,13:49:27,05,12,1, 11.9,1,1, 7.354, 10658.708, 99.644, 52552.590 18/09/26,13:49:27,06,12,1, 11.9,1,1, 7.354, 10658.732, 99.616, 52552.548 18/09/26,13:49:27,07,12,1, 11.9,1,1, 7.354, 10658.720, 99.621, 52552.610 18/09/26,13:49:27,08,12,1, 11.9,1,1, 7.354, 10658.704, 99.628, 52552.578 18/09/26,13:49:27,09,12,1, 11.9,1,1, 7.354, 10658.718, 99.654, 52552.558 18/09/26,13:49:27,10,12,1, 11.9,1,1, 7.354, 10658.729, 99.619, 52552.559 18/09/26,13:49:27,11,12,1, 11.9,1,1, 7.354, 10658.749, 99.649, 52552.617 18/09/26,13:49:27,12,12,1, 11.9,1,1, 7.354, 10658.750, 99.610, 52552.568 18/09/26,13:49:27,13,12,1, 11.9,1,1, 7.354, 10658.732, 99.613, 52552.540 18/09/26,13:49:27,14,12,1, 11.9,1,1, 7.354, 10658.700, 99.617, 52552.573 18/09/26,13:49:27,15,12,1, 11.9,1,1, 7.354, 10658.650, 99.605, 52552.537 18/09/26,13:49:27,16,12,1, 11.9,1,1, 7.354, 10658.633, 99.579, 52552.640 18/09/26,13:49:27,17,12,1, 11.9,1,1, 7.354, 10658.548, 99.550, 52552.582 18/09/26,13:49:27,18,12,1, 11.9,1,1, 7.354, 10658.502, 99.512, 52552.649 18/09/26,13:49:27,19,12,1, 11.9,1,1, 7.354, 10658.401, 99.481, 52552.553 18/09/26,13:49:28,00,12,1, 11.9,1,1, 7.351, 10658.396, 99.481, 52552.553 18/09/26,13:49:28,01,12,1, 11.9,1,1, 7.351, 10658.164, 99.367, 52552.446 18/09/26,13:49:28,02,12,1, 11.9,1,1, 7.351, 10658.031, 99.314, 52552.434 18/09/26,13:49:28,03,12,1, 11.9,1,1, 7.351, 10657.880, 99.235, 52552.389 18/09/26,13:49:28,04,12,1, 11.9,1,1, 7.351, 10657.723, 99.116, 52552.340 18/09/26,13:49:28,05,12,1, 11.9,1,1, 7.351, 10657.579, 99.060, 52552.360 18/09/26,13:49:28,06,12,1, 11.9,1,1, 7.351, 10657.475, 98.975, 52552.295 18/09/26,13:49:28,07,12,1, 11.9,1,1, 7.351, 10657.399, 98.917, 52552.319 18/09/26,13:49:28,08,12,1, 11.9,1,1, 7.351, 10657.346, 98.837, 52552.275 18/09/26,13:49:28,09,12,1, 11.9,1,1, 7.351, 10657.314, 98.753, 52552.300 18/09/26,13:49:28,10,12,1, 11.9,1,1, 7.351, 10657.321, 98.693, 52552.330 18/09/26,13:49:28,11,12,1, 11.9,1,1, 7.351, 10657.328, 98.716, 52552.327 18/09/26,13:49:28,12,12,1, 11.9,1,1, 7.351, 10657.370, 98.737, 52552.320 18/09/26,13:49:28,13,12,1, 11.9,1,1, 7.351, 10657.461, 98.742, 52552.314 18/09/26,13:49:28,14,12,1, 11.9,1,1, 7.351, 10657.525, 98.788, 52552.410 18/09/26,13:49:28,15,12,1, 11.9,1,1, 7.351, 10657.581, 98.830, 52552.357 18/09/26,13:49:28,16,12,1, 11.9,1,1, 7.351, 10657.640, 98.880, 52552.366 18/09/26,13:49:28,17,12,1, 11.9,1,1, 7.351, 10657.675, 98.916, 52552.369 18/09/26,13:49:28,18,12,1, 11.9,1,1, 7.351, 10657.684, 98.991, 52552.388 18/09/26,13:49:28,19,12,1, 11.9,1,1, 7.351, 10657.683, 99.035, 52552.413 18/09/26,13:49:29,00,12,1, 11.8,1,1, 7.348, 10657.679, 99.035, 52552.413 18/09/26,13:49:29,01,12,1, 11.8,1,1, 7.348, 10657.645, 99.066, 52552.516 18/09/26,13:49:29,02,12,1, 11.8,1,1, 7.348, 10657.613, 99.066, 52552.516 18/09/26,13:49:29,03,12,1, 11.8,1,1, 7.348, 10657.593, 99.076, 52552.499 18/09/26,13:49:29,04,12,1, 11.8,1,1, 7.348, 10657.598, 99.079, 52552.465 18/09/26,13:49:29,05,12,1, 11.8,1,1, 7.348, 10657.599, 99.080, 52552.452 18/09/26,13:49:29,06,12,1, 11.8,1,1, 7.348, 10657.612, 99.098, 52552.501 18/09/26,13:49:29,07,12,1, 11.8,1,1, 7.348, 10657.698, 99.093, 52552.492 18/09/26,13:49:29,08,12,1, 11.8,1,1, 7.348, 10657.791, 99.106, 52552.550 18/09/26,13:49:29,09,12,1, 11.8,1,1, 7.348, 10657.885, 99.131, 52552.516 18/09/26,13:49:29,10,12,1, 11.8,1,1, 7.348, 10657.985, 99.189, 52552.504 18/09/26,13:49:29,11,12,1, 11.8,1,1, 7.348, 10658.124, 99.221, 52552.601 18/09/26,13:49:29,12,12,1, 11.8,1,1, 7.348, 10658.155, 99.248, 52552.428 18/09/26,13:49:29,13,12,1, 11.8,1,1, 7.348, 10658.269, 99.280, 52552.534 18/09/26,13:49:29,14,12,1, 11.8,1,1, 7.348, 10658.372, 99.303, 52552.523 18/09/26,13:49:29,15,12,1, 11.8,1,1, 7.348, 10658.476, 99.336, 52552.573 18/09/26,13:49:29,16,12,1, 11.8,1,1, 7.348, 10658.554, 99.370, 52552.569 18/09/26,13:49:29,17,12,1, 11.8,1,1, 7.348, 10658.578, 99.391, 52552.511 18/09/26,13:49:29,18,12,1, 11.8,1,1, 7.348, 10658.631, 99.398, 52552.550 18/09/26,13:49:29,19,12,1, 11.8,1,1, 7.348, 10658.664, 99.427, 52552.561 18/09/26,13:49:30,00,12,1, 11.9,1,1, 7.350, 10658.664, 99.427, 52552.561 18/09/26,13:49:30,01,12,1, 11.9,1,1, 7.350, 10658.659, 99.452, 52552.614 18/09/26,13:49:30,02,12,1, 11.9,1,1, 7.350, 10658.670, 99.450, 52552.532 18/09/26,13:49:30,03,12,1, 11.9,1,1, 7.350, 10658.664, 99.504, 52552.665 18/09/26,13:49:30,04,12,1, 11.9,1,1, 7.350, 10658.670, 99.486, 52552.647 18/09/26,13:49:30,05,12,1, 11.9,1,1, 7.350, 10658.651, 99.470, 52552.716 18/09/26,13:49:30,06,12,1, 11.9,1,1, 7.350, 10658.665, 99.491, 52552.685 18/09/26,13:49:30,07,12,1, 11.9,1,1, 7.350, 10658.677, 99.478, 52552.591 18/09/26,13:49:30,08,12,1, 11.9,1,1, 7.350, 10658.657, 99.434, 52552.584 18/09/26,13:49:30,09,12,1, 11.9,1,1, 7.350, 10658.659, 99.462, 52552.645 18/09/26,13:49:30,10,12,1, 11.9,1,1, 7.350, 10658.637, 99.444, 52552.616 18/09/26,13:49:30,11,12,1, 11.9,1,1, 7.350, 10658.641, 99.440, 52552.714 18/09/26,13:49:30,12,12,1, 11.9,1,1, 7.350, 10658.668, 99.429, 52552.684 18/09/26,13:49:30,13,12,1, 11.9,1,1, 7.350, 10658.653, 99.441, 52552.650 18/09/26,13:49:30,14,12,1, 11.9,1,1, 7.350, 10658.640, 99.431, 52552.643 18/09/26,13:49:30,15,12,1, 11.9,1,1, 7.350, 10658.617, 99.421, 52552.642 18/09/26,13:49:30,16,12,1, 11.9,1,1, 7.350, 10658.625, 99.411, 52552.635 18/09/26,13:49:30,17,12,1, 11.9,1,1, 7.350, 10658.588, 99.407, 52552.636 18/09/26,13:49:30,18,12,1, 11.9,1,1, 7.350, 10658.580, 99.386, 52552.813 18/09/26,13:49:30,19,12,1, 11.9,1,1, 7.350, 10658.633, 99.404, 52552.782 18/09/26,13:49:31,00,12,1, 11.9,1,1, 7.350, 10658.630, 99.404, 52552.782 18/09/26,13:49:31,01,12,1, 11.9,1,1, 7.350, 10658.596, 99.388, 52552.611 18/09/26,13:49:31,02,12,1, 11.9,1,1, 7.350, 10658.570, 99.416, 52552.697 18/09/26,13:49:31,03,12,1, 11.9,1,1, 7.350, 10658.610, 99.405, 52552.656 18/09/26,13:49:31,04,12,1, 11.9,1,1, 7.350, 10658.593, 99.419, 52552.742 18/09/26,13:49:31,05,12,1, 11.9,1,1, 7.350, 10658.594, 99.412, 52552.678 18/09/26,13:49:31,06,12,1, 11.9,1,1, 7.350, 10658.592, 99.438, 52552.655 18/09/26,13:49:31,07,12,1, 11.9,1,1, 7.350, 10658.592, 99.421, 52552.686 18/09/26,13:49:31,08,12,1, 11.9,1,1, 7.350, 10658.645, 99.413, 52552.722 18/09/26,13:49:31,09,12,1, 11.9,1,1, 7.350, 10658.620, 99.422, 52552.637 18/09/26,13:49:31,10,12,1, 11.9,1,1, 7.350, 10658.611, 99.403, 52552.730 18/09/26,13:49:31,11,12,1, 11.9,1,1, 7.350, 10658.647, 99.426, 52552.591 18/09/26,13:49:31,12,12,1, 11.9,1,1, 7.350, 10658.628, 99.440, 52552.644 18/09/26,13:49:31,13,12,1, 11.9,1,1, 7.350, 10658.639, 99.416, 52552.658 18/09/26,13:49:31,14,12,1, 11.9,1,1, 7.350, 10658.631, 99.401, 52552.674 18/09/26,13:49:31,15,12,1, 11.9,1,1, 7.350, 10658.612, 99.424, 52552.743 18/09/26,13:49:31,16,12,1, 11.9,1,1, 7.350, 10658.614, 99.432, 52552.735 18/09/26,13:49:31,17,12,1, 11.9,1,1, 7.350, 10658.608, 99.433, 52552.703 18/09/26,13:49:31,18,12,1, 11.9,1,1, 7.350, 10658.613, 99.416, 52552.683 18/09/26,13:49:31,19,12,1, 11.9,1,1, 7.350, 10658.606, 99.401, 52552.613 18/09/26,13:49:32,00,12,1, 11.9,1,1, 7.347, 10658.605, 99.401, 52552.613 18/09/26,13:49:32,01,12,1, 11.9,1,1, 7.347, 10658.600, 99.394, 52552.628 18/09/26,13:49:32,02,12,1, 11.9,1,1, 7.347, 10658.582, 99.368, 52552.651 18/09/26,13:49:32,03,12,1, 11.9,1,1, 7.347, 10658.587, 99.392, 52552.769 18/09/26,13:49:32,04,12,1, 11.9,1,1, 7.347, 10658.581, 99.361, 52552.703 18/09/26,13:49:32,05,12,1, 11.9,1,1, 7.347, 10658.577, 99.333, 52552.736 18/09/26,13:49:32,06,12,1, 11.9,1,1, 7.347, 10658.574, 99.326, 52552.708 18/09/26,13:49:32,07,12,1, 11.9,1,1, 7.347, 10658.591, 99.315, 52552.648 18/09/26,13:49:32,08,12,1, 11.9,1,1, 7.347, 10658.554, 99.313, 52552.686 18/09/26,13:49:32,09,12,1, 11.9,1,1, 7.347, 10658.592, 99.295, 52552.712 18/09/26,13:49:32,10,12,1, 11.9,1,1, 7.347, 10658.601, 99.299, 52552.684 18/09/26,13:49:32,11,12,1, 11.9,1,1, 7.347, 10658.578, 99.282, 52552.672 18/09/26,13:49:32,12,12,1, 11.9,1,1, 7.347, 10658.545, 99.315, 52552.627 18/09/26,13:49:32,13,12,1, 11.9,1,1, 7.347, 10658.532, 99.300, 52552.695 18/09/26,13:49:32,14,12,1, 11.9,1,1, 7.347, 10658.503, 99.313, 52552.692 18/09/26,13:49:32,15,12,1, 11.9,1,1, 7.347, 10658.508, 99.326, 52552.707 18/09/26,13:49:32,16,12,1, 11.9,1,1, 7.347, 10658.463, 99.309, 52552.603 18/09/26,13:49:32,17,12,1, 11.9,1,1, 7.347, 10658.458, 99.302, 52552.593 18/09/26,13:49:32,18,12,1, 11.9,1,1, 7.347, 10658.405, 99.323, 52552.671 18/09/26,13:49:32,19,12,1, 11.9,1,1, 7.347, 10658.424, 99.301, 52552.738 18/09/26,13:49:33,00,12,1, 11.9,1,1, 7.349, 10658.422, 99.301, 52552.738 18/09/26,13:49:33,01,12,1, 11.9,1,1, 7.349, 10658.443, 99.318, 52552.709 18/09/26,13:49:33,02,12,1, 11.9,1,1, 7.349, 10658.458, 99.352, 52552.648 18/09/26,13:49:33,03,12,1, 11.9,1,1, 7.349, 10658.461, 99.332, 52552.643 18/09/26,13:49:33,04,12,1, 11.9,1,1, 7.349, 10658.496, 99.357, 52552.650 18/09/26,13:49:33,05,12,1, 11.9,1,1, 7.349, 10658.495, 99.351, 52552.732 18/09/26,13:49:33,06,12,1, 11.9,1,1, 7.349, 10658.537, 99.349, 52552.674 18/09/26,13:49:33,07,12,1, 11.9,1,1, 7.349, 10658.551, 99.334, 52552.678 18/09/26,13:49:33,08,12,1, 11.9,1,1, 7.349, 10658.585, 99.308, 52552.644 18/09/26,13:49:33,09,12,1, 11.9,1,1, 7.349, 10658.532, 99.311, 52552.687 18/09/26,13:49:33,10,12,1, 11.9,1,1, 7.349, 10658.522, 99.282, 52552.735 18/09/26,13:49:33,11,12,1, 11.9,1,1, 7.349, 10658.519, 99.258, 52552.715 18/09/26,13:49:33,12,12,1, 11.9,1,1, 7.349, 10658.540, 99.249, 52552.670 18/09/26,13:49:33,13,12,1, 11.9,1,1, 7.349, 10658.497, 99.233, 52552.681 18/09/26,13:49:33,14,12,1, 11.9,1,1, 7.349, 10658.493, 99.218, 52552.723 18/09/26,13:49:33,15,12,1, 11.9,1,1, 7.349, 10658.485, 99.211, 52552.717 18/09/26,13:49:33,16,12,1, 11.9,1,1, 7.349, 10658.491, 99.193, 52552.639 18/09/26,13:49:33,17,12,1, 11.9,1,1, 7.349, 10658.450, 99.196, 52552.688 18/09/26,13:49:33,18,12,1, 11.9,1,1, 7.349, 10658.454, 99.188, 52552.628 18/09/26,13:49:33,19,12,1, 11.9,1,1, 7.349, 10658.482, 99.192, 52552.717 18/09/26,13:49:34,00,12,1, 11.8,1,1, 7.350, 10658.480, 99.192, 52552.717 18/09/26,13:49:34,01,12,1, 11.8,1,1, 7.350, 10658.511, 99.176, 52552.605 18/09/26,13:49:34,02,12,1, 11.8,1,1, 7.350, 10658.481, 99.187, 52552.657 18/09/26,13:49:34,03,12,1, 11.8,1,1, 7.350, 10658.506, 99.182, 52552.692 18/09/26,13:49:34,04,12,1, 11.8,1,1, 7.350, 10658.473, 99.200, 52552.700 18/09/26,13:49:34,05,12,1, 11.8,1,1, 7.350, 10658.486, 99.193, 52552.702 18/09/26,13:49:34,06,12,1, 11.8,1,1, 7.350, 10658.493, 99.200, 52552.676 18/09/26,13:49:34,07,12,1, 11.8,1,1, 7.350, 10658.495, 99.201, 52552.662 18/09/26,13:49:34,08,12,1, 11.8,1,1, 7.350, 10658.488, 99.207, 52552.614 18/09/26,13:49:34,09,12,1, 11.8,1,1, 7.350, 10658.459, 99.238, 52552.596 18/09/26,13:49:34,10,12,1, 11.8,1,1, 7.350, 10658.501, 99.247, 52552.704 18/09/26,13:49:34,11,12,1, 11.8,1,1, 7.350, 10658.515, 99.234, 52552.645 18/09/26,13:49:34,12,12,1, 11.8,1,1, 7.350, 10658.495, 99.262, 52552.723 18/09/26,13:49:34,13,12,1, 11.8,1,1, 7.350, 10658.499, 99.244, 52552.759 18/09/26,13:49:34,14,12,1, 11.8,1,1, 7.350, 10658.479, 99.274, 52552.779 18/09/26,13:49:34,15,12,1, 11.8,1,1, 7.350, 10658.505, 99.263, 52552.691 18/09/26,13:49:34,16,12,1, 11.8,1,1, 7.350, 10658.479, 99.303, 52552.767 18/09/26,13:49:34,17,12,1, 11.8,1,1, 7.350, 10658.496, 99.273, 52552.723 18/09/26,13:49:34,18,12,1, 11.8,1,1, 7.350, 10658.519, 99.274, 52552.697 18/09/26,13:49:34,19,12,1, 11.8,1,1, 7.350, 10658.499, 99.283, 52552.694 18/09/26,13:49:35,00,12,1, 11.8,1,1, 7.350, 10658.497, 99.283, 52552.694 18/09/26,13:49:35,01,12,1, 11.8,1,1, 7.350, 10658.526, 99.254, 52552.759 18/09/26,13:49:35,02,12,1, 11.8,1,1, 7.350, 10658.540, 99.232, 52552.816 18/09/26,13:49:35,03,12,1, 11.8,1,1, 7.350, 10658.409, 99.228, 52552.738 18/09/26,13:49:35,04,12,1, 11.8,1,1, 7.350, 10658.482, 99.211, 52552.759 18/09/26,13:49:35,05,12,1, 11.8,1,1, 7.350, 10658.464, 99.194, 52552.671 18/09/26,13:49:35,06,12,1, 11.8,1,1, 7.350, 10658.479, 99.170, 52552.698 18/09/26,13:49:35,07,12,1, 11.8,1,1, 7.350, 10658.470, 99.161, 52552.716 18/09/26,13:49:35,08,12,1, 11.8,1,1, 7.350, 10658.447, 99.190, 52552.644 18/09/26,13:49:35,09,12,1, 11.8,1,1, 7.350, 10658.403, 99.184, 52552.716 18/09/26,13:49:35,10,12,1, 11.8,1,1, 7.350, 10658.442, 99.196, 52552.735 18/09/26,13:49:35,11,12,1, 11.8,1,1, 7.350, 10658.444, 99.169, 52552.751 18/09/26,13:49:35,12,12,1, 11.8,1,1, 7.350, 10658.433, 99.168, 52552.661 18/09/26,13:49:35,13,12,1, 11.8,1,1, 7.350, 10658.433, 99.170, 52552.729 18/09/26,13:49:35,14,12,1, 11.8,1,1, 7.350, 10658.425, 99.167, 52552.676 18/09/26,13:49:35,15,12,1, 11.8,1,1, 7.350, 10658.406, 99.213, 52552.711 18/09/26,13:49:35,16,12,1, 11.8,1,1, 7.350, 10658.386, 99.210, 52552.692 18/09/26,13:49:35,17,12,1, 11.8,1,1, 7.350, 10658.396, 99.202, 52552.789 18/09/26,13:49:35,18,12,1, 11.8,1,1, 7.350, 10658.382, 99.179, 52552.740 18/09/26,13:49:35,19,12,1, 11.8,1,1, 7.350, 10658.382, 99.187, 52552.673 18/09/26,13:49:36,00,12,1, 11.9,1,1, 7.349, 10658.380, 99.187, 52552.673 18/09/26,13:49:36,01,12,1, 11.9,1,1, 7.349, 10658.366, 99.179, 52552.726 18/09/26,13:49:36,02,12,1, 11.9,1,1, 7.349, 10658.347, 99.185, 52552.717 18/09/26,13:49:36,03,12,1, 11.9,1,1, 7.349, 10658.357, 99.191, 52552.714 18/09/26,13:49:36,04,12,1, 11.9,1,1, 7.349, 10658.387, 99.177, 52552.708 18/09/26,13:49:36,05,12,1, 11.9,1,1, 7.349, 10658.371, 99.188, 52552.732 18/09/26,13:49:36,06,12,1, 11.9,1,1, 7.349, 10658.389, 99.212, 52552.759 18/09/26,13:49:36,07,12,1, 11.9,1,1, 7.349, 10658.394, 99.241, 52552.739 18/09/26,13:49:36,08,12,1, 11.9,1,1, 7.349, 10658.402, 99.218, 52552.715 18/09/26,13:49:36,09,12,1, 11.9,1,1, 7.349, 10658.397, 99.211, 52552.671 18/09/26,13:49:36,10,12,1, 11.9,1,1, 7.349, 10658.393, 99.216, 52552.731 18/09/26,13:49:36,11,12,1, 11.9,1,1, 7.349, 10658.384, 99.194, 52552.726 18/09/26,13:49:36,12,12,1, 11.9,1,1, 7.349, 10658.389, 99.197, 52552.722 18/09/26,13:49:36,13,12,1, 11.9,1,1, 7.349, 10658.417, 99.190, 52552.740 18/09/26,13:49:36,14,12,1, 11.9,1,1, 7.349, 10658.384, 99.215, 52552.705 18/09/26,13:49:36,15,12,1, 11.9,1,1, 7.349, 10658.380, 99.208, 52552.729 18/09/26,13:49:36,16,12,1, 11.9,1,1, 7.349, 10658.370, 99.171, 52552.713 18/09/26,13:49:36,17,12,1, 11.9,1,1, 7.349, 10658.376, 99.175, 52552.700 18/09/26,13:49:36,18,12,1, 11.9,1,1, 7.349, 10658.382, 99.201, 52552.760 18/09/26,13:49:36,19,12,1, 11.9,1,1, 7.349, 10658.374, 99.190, 52552.752 18/09/26,13:49:37,00,12,1, 11.9,1,1, 7.348, 10658.371, 99.190, 52552.752 18/09/26,13:49:37,01,12,1, 11.9,1,1, 7.348, 10658.341, 99.198, 52552.793 18/09/26,13:49:37,02,12,1, 11.9,1,1, 7.348, 10658.342, 99.208, 52552.812 18/09/26,13:49:37,03,12,1, 11.9,1,1, 7.348, 10658.347, 99.166, 52552.752 18/09/26,13:49:37,04,12,1, 11.9,1,1, 7.348, 10658.336, 99.167, 52552.679 18/09/26,13:49:37,05,12,1, 11.9,1,1, 7.348, 10658.309, 99.175, 52552.708 18/09/26,13:49:37,06,12,1, 11.9,1,1, 7.348, 10658.271, 99.164, 52552.752 18/09/26,13:49:37,07,12,1, 11.9,1,1, 7.348, 10658.261, 99.181, 52552.800 18/09/26,13:49:37,08,12,1, 11.9,1,1, 7.348, 10658.248, 99.144, 52552.769 18/09/26,13:49:37,09,12,1, 11.9,1,1, 7.348, 10658.244, 99.123, 52552.790 18/09/26,13:49:37,10,12,1, 11.9,1,1, 7.348, 10658.237, 99.117, 52552.717 18/09/26,13:49:37,11,12,1, 11.9,1,1, 7.348, 10658.238, 99.075, 52552.625 18/09/26,13:49:37,12,12,1, 11.9,1,1, 7.348, 10658.181, 99.120, 52552.751 18/09/26,13:49:37,13,12,1, 11.9,1,1, 7.348, 10658.176, 99.106, 52552.793 18/09/26,13:49:37,14,12,1, 11.9,1,1, 7.348, 10658.193, 99.093, 52552.712 18/09/26,13:49:37,15,12,1, 11.9,1,1, 7.348, 10658.192, 99.101, 52552.741 18/09/26,13:49:37,16,12,1, 11.9,1,1, 7.348, 10658.211, 99.090, 52552.762 18/09/26,13:49:37,17,12,1, 11.9,1,1, 7.348, 10658.192, 99.085, 52552.705 18/09/26,13:49:37,18,12,1, 11.9,1,1, 7.348, 10658.215, 99.096, 52552.761 18/09/26,13:49:37,19,12,1, 11.9,1,1, 7.348, 10658.213, 99.123, 52552.800 18/09/26,13:49:38,00,12,1, 11.9,1,1, 7.346, 10658.205, 99.123, 52552.800 18/09/26,13:49:38,01,12,1, 11.9,1,1, 7.346, 10658.247, 99.124, 52552.735 18/09/26,13:49:38,02,12,1, 11.9,1,1, 7.346, 10658.279, 99.108, 52552.715 18/09/26,13:49:38,03,12,1, 11.9,1,1, 7.346, 10658.264, 99.115, 52552.753 18/09/26,13:49:38,04,12,1, 11.9,1,1, 7.346, 10658.252, 99.111, 52552.771 18/09/26,13:49:38,05,12,1, 11.9,1,1, 7.346, 10658.243, 99.133, 52552.788 18/09/26,13:49:38,06,12,1, 11.9,1,1, 7.346, 10658.260, 99.128, 52552.772 18/09/26,13:49:38,07,12,1, 11.9,1,1, 7.346, 10658.275, 99.156, 52552.819 18/09/26,13:49:38,08,12,1, 11.9,1,1, 7.346, 10658.275, 99.107, 52552.719 18/09/26,13:49:38,09,12,1, 11.9,1,1, 7.346, 10658.291, 99.120, 52552.810 18/09/26,13:49:38,10,12,1, 11.9,1,1, 7.346, 10658.283, 99.104, 52552.712 18/09/26,13:49:38,11,12,1, 11.9,1,1, 7.346, 10658.258, 99.117, 52552.643 18/09/26,13:49:38,12,12,1, 11.9,1,1, 7.346, 10658.267, 99.131, 52552.759 18/09/26,13:49:38,13,12,1, 11.9,1,1, 7.346, 10658.263, 99.107, 52552.821 18/09/26,13:49:38,14,12,1, 11.9,1,1, 7.346, 10658.264, 99.115, 52552.787 18/09/26,13:49:38,15,12,1, 11.9,1,1, 7.346, 10658.242, 99.120, 52552.742 18/09/26,13:49:38,16,12,1, 11.9,1,1, 7.346, 10658.257, 99.087, 52552.578 18/09/26,13:49:38,17,12,1, 11.9,1,1, 7.346, 10658.290, 99.084, 52552.744 18/09/26,13:49:38,18,12,1, 11.9,1,1, 7.346, 10658.263, 99.083, 52552.737 18/09/26,13:49:38,19,12,1, 11.9,1,1, 7.346, 10658.243, 99.088, 52552.753 18/09/26,13:49:39,00,12,1, 11.8,1,1, 7.351, 10658.238, 99.088, 52552.753 18/09/26,13:49:39,01,12,1, 11.8,1,1, 7.351, 10658.190, 99.070, 52552.757 18/09/26,13:49:39,02,12,1, 11.8,1,1, 7.351, 10658.198, 99.049, 52552.842 18/09/26,13:49:39,03,12,1, 11.8,1,1, 7.351, 10658.201, 99.069, 52552.736 18/09/26,13:49:39,04,12,1, 11.8,1,1, 7.351, 10658.213, 99.034, 52552.691 18/09/26,13:49:39,05,12,1, 11.8,1,1, 7.351, 10658.214, 99.042, 52552.722 18/09/26,13:49:39,06,12,1, 11.8,1,1, 7.351, 10658.224, 99.043, 52552.802 18/09/26,13:49:39,07,12,1, 11.8,1,1, 7.351, 10658.201, 99.037, 52552.855 18/09/26,13:49:39,08,12,1, 11.8,1,1, 7.351, 10658.204, 99.027, 52552.736 18/09/26,13:49:39,09,12,1, 11.8,1,1, 7.351, 10658.199, 99.004, 52552.823 18/09/26,13:49:39,10,12,1, 11.8,1,1, 7.351, 10658.173, 99.025, 52552.740 18/09/26,13:49:39,11,12,1, 11.8,1,1, 7.351, 10658.202, 99.050, 52552.767 18/09/26,13:49:39,12,12,1, 11.8,1,1, 7.351, 10658.199, 99.055, 52552.736 18/09/26,13:49:39,13,12,1, 11.8,1,1, 7.351, 10658.196, 99.050, 52552.759 18/09/26,13:49:39,14,12,1, 11.8,1,1, 7.351, 10658.244, 99.032, 52552.814 18/09/26,13:49:39,15,12,1, 11.8,1,1, 7.351, 10658.232, 99.023, 52552.759 18/09/26,13:49:39,16,12,1, 11.8,1,1, 7.351, 10658.206, 99.040, 52552.829 18/09/26,13:49:39,17,12,1, 11.8,1,1, 7.351, 10658.220, 99.036, 52552.756 18/09/26,13:49:39,18,12,1, 11.8,1,1, 7.351, 10658.216, 99.064, 52552.772 18/09/26,13:49:39,19,12,1, 11.8,1,1, 7.351, 10658.210, 99.016, 52552.779 18/09/26,13:49:40,00,12,1, 11.8,1,1, 7.353, 10658.205, 99.016, 52552.779 18/09/26,13:49:40,01,12,1, 11.8,1,1, 7.353, 10658.173, 98.974, 52552.821 18/09/26,13:49:40,02,12,1, 11.8,1,1, 7.353, 10658.176, 98.989, 52552.786 18/09/26,13:49:40,03,12,1, 11.8,1,1, 7.353, 10658.179, 98.984, 52552.785 18/09/26,13:49:40,04,12,1, 11.8,1,1, 7.353, 10658.197, 98.977, 52552.795 18/09/26,13:49:40,05,12,1, 11.8,1,1, 7.353, 10658.171, 98.989, 52552.767 18/09/26,13:49:40,06,12,1, 11.8,1,1, 7.353, 10658.165, 98.954, 52552.757 18/09/26,13:49:40,07,12,1, 11.8,1,1, 7.353, 10658.175, 98.968, 52552.795 18/09/26,13:49:40,08,12,1, 11.8,1,1, 7.353, 10658.173, 98.963, 52552.744 18/09/26,13:49:40,09,12,1, 11.8,1,1, 7.353, 10658.148, 98.953, 52552.860 18/09/26,13:49:40,10,12,1, 11.8,1,1, 7.353, 10658.164, 98.975, 52552.761 18/09/26,13:49:40,11,12,1, 11.8,1,1, 7.353, 10658.119, 98.977, 52552.775 18/09/26,13:49:40,12,12,1, 11.8,1,1, 7.353, 10658.160, 98.953, 52552.758 18/09/26,13:49:40,13,12,1, 11.8,1,1, 7.353, 10658.177, 98.943, 52552.764 18/09/26,13:49:40,14,12,1, 11.8,1,1, 7.353, 10658.136, 98.952, 52552.784 18/09/26,13:49:40,15,12,1, 11.8,1,1, 7.353, 10658.165, 98.934, 52552.821 18/09/26,13:49:40,16,12,1, 11.8,1,1, 7.353, 10658.133, 98.955, 52552.790 18/09/26,13:49:40,17,12,1, 11.8,1,1, 7.353, 10658.157, 98.919, 52552.813 18/09/26,13:49:40,18,12,1, 11.8,1,1, 7.353, 10658.134, 98.922, 52552.784 18/09/26,13:49:40,19,12,1, 11.8,1,1, 7.353, 10658.106, 98.917, 52552.830 18/09/26,13:49:41,00,12,1, 11.9,1,1, 7.350, 10658.104, 98.917, 52552.830 18/09/26,13:49:41,01,12,1, 11.9,1,1, 7.350, 10658.137, 98.919, 52552.758 18/09/26,13:49:41,02,12,1, 11.9,1,1, 7.350, 10658.106, 98.927, 52552.858 18/09/26,13:49:41,03,12,1, 11.9,1,1, 7.350, 10658.101, 98.951, 52552.882 18/09/26,13:49:41,04,12,1, 11.9,1,1, 7.350, 10658.127, 98.942, 52552.851 18/09/26,13:49:41,05,12,1, 11.9,1,1, 7.350, 10658.080, 98.937, 52552.862 18/09/26,13:49:41,06,12,1, 11.9,1,1, 7.350, 10658.096, 98.903, 52552.811 18/09/26,13:49:41,07,12,1, 11.9,1,1, 7.350, 10658.088, 98.927, 52552.776 18/09/26,13:49:41,08,12,1, 11.9,1,1, 7.350, 10658.064, 98.935, 52552.842 18/09/26,13:49:41,09,12,1, 11.9,1,1, 7.350, 10658.057, 98.946, 52553.071 18/09/26,13:49:41,10,12,1, 11.9,1,1, 7.350, 10658.110, 98.932, 52552.859 18/09/26,13:49:41,11,12,1, 11.9,1,1, 7.350, 10658.092, 98.907, 52552.818 18/09/26,13:49:41,12,12,1, 11.9,1,1, 7.350, 10658.083, 98.899, 52552.778 18/09/26,13:49:41,13,12,1, 11.9,1,1, 7.350, 10658.073, 98.893, 52552.788 18/09/26,13:49:41,14,12,1, 11.9,1,1, 7.350, 10658.045, 98.898, 52552.843 18/09/26,13:49:41,15,12,1, 11.9,1,1, 7.350, 10658.100, 98.891, 52552.792 18/09/26,13:49:41,16,12,1, 11.9,1,1, 7.350, 10658.102, 98.896, 52552.801 18/09/26,13:49:41,17,12,1, 11.9,1,1, 7.350, 10658.071, 98.910, 52552.823 18/09/26,13:49:41,18,12,1, 11.9,1,1, 7.350, 10658.079, 98.880, 52552.833 18/09/26,13:49:41,19,12,1, 11.9,1,1, 7.350, 10658.068, 98.869, 52552.788 18/09/26,13:49:42,00,12,1, 11.8,1,1, 7.349, 10658.063, 98.869, 52552.788 18/09/26,13:49:42,01,12,1, 11.8,1,1, 7.349, 10658.058, 98.865, 52552.854 18/09/26,13:49:42,02,12,1, 11.8,1,1, 7.349, 10658.051, 98.860, 52552.773 18/09/26,13:49:42,03,12,1, 11.8,1,1, 7.349, 10658.063, 98.849, 52552.784 18/09/26,13:49:42,04,12,1, 11.8,1,1, 7.349, 10658.084, 98.872, 52552.773 18/09/26,13:49:42,05,12,1, 11.8,1,1, 7.349, 10658.036, 98.872, 52552.733 18/09/26,13:49:42,06,12,1, 11.8,1,1, 7.349, 10658.072, 98.852, 52552.809 18/09/26,13:49:42,07,12,1, 11.8,1,1, 7.349, 10658.040, 98.839, 52552.806 18/09/26,13:49:42,08,12,1, 11.8,1,1, 7.349, 10658.038, 98.854, 52552.774 18/09/26,13:49:42,09,12,1, 11.8,1,1, 7.349, 10658.016, 98.873, 52552.817 18/09/26,13:49:42,10,12,1, 11.8,1,1, 7.349, 10658.025, 98.855, 52552.801 18/09/26,13:49:42,11,12,1, 11.8,1,1, 7.349, 10658.009, 98.823, 52552.814 18/09/26,13:49:42,12,12,1, 11.8,1,1, 7.349, 10657.982, 98.814, 52552.873 18/09/26,13:49:42,13,12,1, 11.8,1,1, 7.349, 10657.966, 98.809, 52552.885 18/09/26,13:49:42,14,12,1, 11.8,1,1, 7.349, 10657.989, 98.834, 52552.851 18/09/26,13:49:42,15,12,1, 11.8,1,1, 7.349, 10657.992, 98.812, 52552.767 18/09/26,13:49:42,16,12,1, 11.8,1,1, 7.349, 10657.964, 98.825, 52552.845 18/09/26,13:49:42,17,12,1, 11.8,1,1, 7.349, 10658.008, 98.822, 52552.818 18/09/26,13:49:42,18,12,1, 11.8,1,1, 7.349, 10658.007, 98.807, 52552.861 18/09/26,13:49:42,19,12,1, 11.8,1,1, 7.349, 10658.023, 98.822, 52552.868 18/09/26,13:49:43,00,12,1, 11.9,1,1, 7.352, 10658.021, 98.822, 52552.868 18/09/26,13:49:43,01,12,1, 11.9,1,1, 7.352, 10658.010, 98.817, 52552.805 18/09/26,13:49:43,02,12,1, 11.9,1,1, 7.352, 10657.998, 98.820, 52552.760 18/09/26,13:49:43,03,12,1, 11.9,1,1, 7.352, 10658.006, 98.815, 52552.862 18/09/26,13:49:43,04,12,1, 11.9,1,1, 7.352, 10658.009, 98.804, 52552.851 18/09/26,13:49:43,05,12,1, 11.9,1,1, 7.352, 10658.025, 98.795, 52552.838 18/09/26,13:49:43,06,12,1, 11.9,1,1, 7.352, 10658.004, 98.780, 52552.809 18/09/26,13:49:43,07,12,1, 11.9,1,1, 7.352, 10658.010, 98.780, 52552.747 18/09/26,13:49:43,08,12,1, 11.9,1,1, 7.352, 10657.951, 98.816, 52552.851 18/09/26,13:49:43,09,12,1, 11.9,1,1, 7.352, 10657.987, 98.781, 52552.767 18/09/26,13:49:43,10,12,1, 11.9,1,1, 7.352, 10657.954, 98.760, 52552.883 18/09/26,13:49:43,11,12,1, 11.9,1,1, 7.352, 10657.950, 98.738, 52552.860 18/09/26,13:49:43,12,12,1, 11.9,1,1, 7.352, 10657.941, 98.733, 52552.826 18/09/26,13:49:43,13,12,1, 11.9,1,1, 7.352, 10657.958, 98.706, 52552.768 18/09/26,13:49:43,14,12,1, 11.9,1,1, 7.352, 10657.940, 98.707, 52552.773 18/09/26,13:49:43,15,12,1, 11.9,1,1, 7.352, 10657.933, 98.706, 52552.790 18/09/26,13:49:43,16,12,1, 11.9,1,1, 7.352, 10657.963, 98.718, 52552.796 18/09/26,13:49:43,17,12,1, 11.9,1,1, 7.352, 10657.903, 98.718, 52552.819 18/09/26,13:49:43,18,12,1, 11.9,1,1, 7.352, 10657.923, 98.699, 52552.807 18/09/26,13:49:43,19,12,1, 11.9,1,1, 7.352, 10657.920, 98.694, 52552.822 18/09/26,13:49:44,00,12,1, 11.9,1,1, 7.349, 10657.912, 98.694, 52552.822 18/09/26,13:49:44,01,12,1, 11.9,1,1, 7.349, 10657.911, 98.730, 52552.841 18/09/26,13:49:44,02,12,1, 11.9,1,1, 7.349, 10657.894, 98.722, 52552.840 18/09/26,13:49:44,03,12,1, 11.9,1,1, 7.349, 10657.876, 98.702, 52552.780 18/09/26,13:49:44,04,12,1, 11.9,1,1, 7.349, 10657.866, 98.677, 52552.706 18/09/26,13:49:44,05,12,1, 11.9,1,1, 7.349, 10657.873, 98.676, 52552.775 18/09/26,13:49:44,06,12,1, 11.9,1,1, 7.349, 10657.903, 98.664, 52552.794 18/09/26,13:49:44,07,12,1, 11.9,1,1, 7.349, 10657.860, 98.688, 52552.875 18/09/26,13:49:44,08,12,1, 11.9,1,1, 7.349, 10657.891, 98.662, 52552.853 18/09/26,13:49:44,09,12,1, 11.9,1,1, 7.349, 10657.889, 98.649, 52552.779 18/09/26,13:49:44,10,12,1, 11.9,1,1, 7.349, 10657.921, 98.669, 52552.796 18/09/26,13:49:44,11,12,1, 11.9,1,1, 7.349, 10657.879, 98.681, 52552.763 18/09/26,13:49:44,12,12,1, 11.9,1,1, 7.349, 10657.871, 98.694, 52552.861 18/09/26,13:49:44,13,12,1, 11.9,1,1, 7.349, 10657.891, 98.669, 52552.831 18/09/26,13:49:44,14,12,1, 11.9,1,1, 7.349, 10657.882, 98.698, 52552.827 18/09/26,13:49:44,15,12,1, 11.9,1,1, 7.349, 10657.876, 98.684, 52552.835 18/09/26,13:49:44,16,12,1, 11.9,1,1, 7.349, 10657.881, 98.654, 52552.829 18/09/26,13:49:44,17,12,1, 11.9,1,1, 7.349, 10657.863, 98.631, 52552.836 18/09/26,13:49:44,18,12,1, 11.9,1,1, 7.349, 10657.847, 98.646, 52552.826 18/09/26,13:49:44,19,12,1, 11.9,1,1, 7.349, 10657.867, 98.677, 52552.877 18/09/26,13:49:45,00,12,1, 11.9,1,1, 7.350, 10657.862, 98.677, 52552.877 18/09/26,13:49:45,01,12,1, 11.9,1,1, 7.350, 10657.902, 98.656, 52552.784 18/09/26,13:49:45,02,12,1, 11.9,1,1, 7.350, 10657.895, 98.657, 52552.766 18/09/26,13:49:45,03,12,1, 11.9,1,1, 7.350, 10657.885, 98.632, 52552.771 18/09/26,13:49:45,04,12,1, 11.9,1,1, 7.350, 10657.859, 98.644, 52552.815 18/09/26,13:49:45,05,12,1, 11.9,1,1, 7.350, 10657.867, 98.625, 52552.786 18/09/26,13:49:45,06,12,1, 11.9,1,1, 7.350, 10657.850, 98.636, 52552.819 18/09/26,13:49:45,07,12,1, 11.9,1,1, 7.350, 10657.866, 98.645, 52552.766 18/09/26,13:49:45,08,12,1, 11.9,1,1, 7.350, 10657.853, 98.630, 52552.813 18/09/26,13:49:45,09,12,1, 11.9,1,1, 7.350, 10657.822, 98.629, 52552.867 18/09/26,13:49:45,10,12,1, 11.9,1,1, 7.350, 10657.828, 98.594, 52552.808 18/09/26,13:49:45,11,12,1, 11.9,1,1, 7.350, 10657.818, 98.604, 52552.837 18/09/26,13:49:45,12,12,1, 11.9,1,1, 7.350, 10657.821, 98.615, 52552.721 18/09/26,13:49:45,13,12,1, 11.9,1,1, 7.350, 10657.805, 98.617, 52552.771 18/09/26,13:49:45,14,12,1, 11.9,1,1, 7.350, 10657.802, 98.638, 52552.789 18/09/26,13:49:45,15,12,1, 11.9,1,1, 7.350, 10657.805, 98.616, 52552.816 18/09/26,13:49:45,16,12,1, 11.9,1,1, 7.350, 10657.812, 98.640, 52552.822 18/09/26,13:49:45,17,12,1, 11.9,1,1, 7.350, 10657.812, 98.597, 52552.817 18/09/26,13:49:45,18,12,1, 11.9,1,1, 7.350, 10657.785, 98.594, 52552.824 18/09/26,13:49:45,19,12,1, 11.9,1,1, 7.350, 10657.798, 98.580, 52552.820 18/09/26,13:49:46,00,12,1, 11.8,1,1, 7.347, 10657.796, 98.580, 52552.820 18/09/26,13:49:46,01,12,1, 11.8,1,1, 7.347, 10657.791, 98.585, 52552.838 18/09/26,13:49:46,02,12,1, 11.8,1,1, 7.347, 10657.786, 98.587, 52552.933 18/09/26,13:49:46,03,12,1, 11.8,1,1, 7.347, 10657.772, 98.586, 52552.798 18/09/26,13:49:46,04,12,1, 11.8,1,1, 7.347, 10657.755, 98.568, 52552.877 18/09/26,13:49:46,05,12,1, 11.8,1,1, 7.347, 10657.720, 98.577, 52552.789 18/09/26,13:49:46,06,12,1, 11.8,1,1, 7.347, 10657.756, 98.586, 52552.800 18/09/26,13:49:46,07,12,1, 11.8,1,1, 7.347, 10657.744, 98.576, 52552.905 18/09/26,13:49:46,08,12,1, 11.8,1,1, 7.347, 10657.738, 98.564, 52552.861 18/09/26,13:49:46,09,12,1, 11.8,1,1, 7.347, 10657.738, 98.555, 52552.845 18/09/26,13:49:46,10,12,1, 11.8,1,1, 7.347, 10657.715, 98.536, 52552.867 18/09/26,13:49:46,11,12,1, 11.8,1,1, 7.347, 10657.728, 98.545, 52552.890 18/09/26,13:49:46,12,12,1, 11.8,1,1, 7.347, 10657.716, 98.553, 52552.878 18/09/26,13:49:46,13,12,1, 11.8,1,1, 7.347, 10657.727, 98.543, 52552.858 18/09/26,13:49:46,14,12,1, 11.8,1,1, 7.347, 10657.714, 98.530, 52552.855 18/09/26,13:49:46,15,12,1, 11.8,1,1, 7.347, 10657.698, 98.513, 52552.831 18/09/26,13:49:46,16,12,1, 11.8,1,1, 7.347, 10657.719, 98.521, 52552.827 18/09/26,13:49:46,17,12,1, 11.8,1,1, 7.347, 10657.705, 98.532, 52552.883 18/09/26,13:49:46,18,12,1, 11.8,1,1, 7.347, 10657.702, 98.549, 52552.887 18/09/26,13:49:46,19,12,1, 11.8,1,1, 7.347, 10657.735, 98.542, 52552.825 18/09/26,13:49:47,00,12,1, 11.9,1,1, 7.351, 10657.729, 98.542, 52552.825 18/09/26,13:49:47,01,12,1, 11.9,1,1, 7.351, 10657.698, 98.525, 52552.816 18/09/26,13:49:47,02,12,1, 11.9,1,1, 7.351, 10657.700, 98.502, 52552.864 18/09/26,13:49:47,03,12,1, 11.9,1,1, 7.351, 10657.678, 98.505, 52552.897 18/09/26,13:49:47,04,12,1, 11.9,1,1, 7.351, 10657.685, 98.516, 52552.860 18/09/26,13:49:47,05,12,1, 11.9,1,1, 7.351, 10657.681, 98.480, 52552.807 18/09/26,13:49:47,06,12,1, 11.9,1,1, 7.351, 10657.667, 98.495, 52552.821 18/09/26,13:49:47,07,12,1, 11.9,1,1, 7.351, 10657.680, 98.513, 52552.888 18/09/26,13:49:47,08,12,1, 11.9,1,1, 7.351, 10657.660, 98.500, 52552.886 18/09/26,13:49:47,09,12,1, 11.9,1,1, 7.351, 10657.672, 98.469, 52552.829 18/09/26,13:49:47,10,12,1, 11.9,1,1, 7.351, 10657.648, 98.483, 52552.865 18/09/26,13:49:47,11,12,1, 11.9,1,1, 7.351, 10657.629, 98.463, 52552.890 18/09/26,13:49:47,12,12,1, 11.9,1,1, 7.351, 10657.666, 98.432, 52552.870 18/09/26,13:49:47,13,12,1, 11.9,1,1, 7.351, 10657.650, 98.417, 52552.811 18/09/26,13:49:47,14,12,1, 11.9,1,1, 7.351, 10657.646, 98.425, 52552.821 18/09/26,13:49:47,15,12,1, 11.9,1,1, 7.351, 10657.626, 98.429, 52552.838 18/09/26,13:49:47,16,12,1, 11.9,1,1, 7.351, 10657.622, 98.415, 52552.878 18/09/26,13:49:47,17,12,1, 11.9,1,1, 7.351, 10657.626, 98.439, 52552.796 18/09/26,13:49:47,18,12,1, 11.9,1,1, 7.351, 10657.585, 98.415, 52552.815 18/09/26,13:49:47,19,12,1, 11.9,1,1, 7.351, 10657.608, 98.416, 52552.797 18/09/26,13:49:48,00,12,1, 11.9,1,1, 7.349, 10657.604, 98.416, 52552.797 18/09/26,13:49:48,01,12,1, 11.9,1,1, 7.349, 10657.618, 98.384, 52552.844 18/09/26,13:49:48,02,12,1, 11.9,1,1, 7.349, 10657.606, 98.403, 52552.875 18/09/26,13:49:48,03,12,1, 11.9,1,1, 7.349, 10657.598, 98.392, 52552.913 18/09/26,13:49:48,04,12,1, 11.9,1,1, 7.349, 10657.594, 98.373, 52552.870 18/09/26,13:49:48,05,12,1, 11.9,1,1, 7.349, 10657.593, 98.392, 52552.791 18/09/26,13:49:48,06,12,1, 11.9,1,1, 7.349, 10657.607, 98.363, 52552.866 18/09/26,13:49:48,07,12,1, 11.9,1,1, 7.349, 10657.593, 98.339, 52552.826 18/09/26,13:49:48,08,12,1, 11.9,1,1, 7.349, 10657.614, 98.352, 52552.858 18/09/26,13:49:48,09,12,1, 11.9,1,1, 7.349, 10657.573, 98.348, 52552.828 18/09/26,13:49:48,10,12,1, 11.9,1,1, 7.349, 10657.596, 98.354, 52552.848 18/09/26,13:49:48,11,12,1, 11.9,1,1, 7.349, 10657.556, 98.339, 52552.877 18/09/26,13:49:48,12,12,1, 11.9,1,1, 7.349, 10657.581, 98.342, 52552.874 18/09/26,13:49:48,13,12,1, 11.9,1,1, 7.349, 10657.592, 98.345, 52552.821 18/09/26,13:49:48,14,12,1, 11.9,1,1, 7.349, 10657.564, 98.315, 52552.836 18/09/26,13:49:48,15,12,1, 11.9,1,1, 7.349, 10657.577, 98.281, 52552.838 18/09/26,13:49:48,16,12,1, 11.9,1,1, 7.349, 10657.550, 98.326, 52552.871 18/09/26,13:49:48,17,12,1, 11.9,1,1, 7.349, 10657.567, 98.330, 52552.893 18/09/26,13:49:48,18,12,1, 11.9,1,1, 7.349, 10657.542, 98.321, 52552.884 18/09/26,13:49:48,19,12,1, 11.9,1,1, 7.349, 10657.535, 98.296, 52552.711 18/09/26,13:49:49,00,12,1, 11.9,1,1, 7.348, 10657.529, 98.296, 52552.711 18/09/26,13:49:49,01,12,1, 11.9,1,1, 7.348, 10657.539, 98.320, 52552.929 18/09/26,13:49:49,02,12,1, 11.9,1,1, 7.348, 10657.531, 98.293, 52552.873 18/09/26,13:49:49,03,12,1, 11.9,1,1, 7.348, 10657.504, 98.276, 52552.818 18/09/26,13:49:49,04,12,1, 11.9,1,1, 7.348, 10657.528, 98.281, 52552.865 18/09/26,13:49:49,05,12,1, 11.9,1,1, 7.348, 10657.525, 98.278, 52552.869 18/09/26,13:49:49,06,12,1, 11.9,1,1, 7.348, 10657.532, 98.274, 52552.876 18/09/26,13:49:49,07,12,1, 11.9,1,1, 7.348, 10657.509, 98.243, 52552.803 18/09/26,13:49:49,08,12,1, 11.9,1,1, 7.348, 10657.534, 98.246, 52552.865 18/09/26,13:49:49,09,12,1, 11.9,1,1, 7.348, 10657.516, 98.243, 52552.802 18/09/26,13:49:49,10,12,1, 11.9,1,1, 7.348, 10657.505, 98.252, 52552.827 18/09/26,13:49:49,11,12,1, 11.9,1,1, 7.348, 10657.502, 98.277, 52552.898 18/09/26,13:49:49,12,12,1, 11.9,1,1, 7.348, 10657.485, 98.260, 52552.895 18/09/26,13:49:49,13,12,1, 11.9,1,1, 7.348, 10657.494, 98.224, 52552.811 18/09/26,13:49:49,14,12,1, 11.9,1,1, 7.348, 10657.502, 98.188, 52552.781 18/09/26,13:49:49,15,12,1, 11.9,1,1, 7.348, 10657.462, 98.246, 52552.857 18/09/26,13:49:49,16,12,1, 11.9,1,1, 7.348, 10657.470, 98.219, 52552.877 18/09/26,13:49:49,17,12,1, 11.9,1,1, 7.348, 10657.473, 98.225, 52552.884 18/09/26,13:49:49,18,12,1, 11.9,1,1, 7.348, 10657.488, 98.216, 52552.882 18/09/26,13:49:49,19,12,1, 11.9,1,1, 7.348, 10657.488, 98.187, 52552.816 18/09/26,13:49:50,00,12,1, 11.8,1,1, 7.346, 10657.487, 98.187, 52552.816 18/09/26,13:49:50,01,12,1, 11.8,1,1, 7.346, 10657.442, 98.195, 52552.927 18/09/26,13:49:50,02,12,1, 11.8,1,1, 7.346, 10657.451, 98.180, 52552.891 18/09/26,13:49:50,03,12,1, 11.8,1,1, 7.346, 10657.467, 98.190, 52552.908 18/09/26,13:49:50,04,12,1, 11.8,1,1, 7.346, 10657.452, 98.207, 52552.831 18/09/26,13:49:50,05,12,1, 11.8,1,1, 7.346, 10657.456, 98.170, 52552.778 18/09/26,13:49:50,06,12,1, 11.8,1,1, 7.346, 10657.451, 98.172, 52552.911 18/09/26,13:49:50,07,12,1, 11.8,1,1, 7.346, 10657.453, 98.152, 52552.806 18/09/26,13:49:50,08,12,1, 11.8,1,1, 7.346, 10657.429, 98.137, 52552.841 18/09/26,13:49:50,09,12,1, 11.8,1,1, 7.346, 10657.433, 98.139, 52552.821 18/09/26,13:49:50,10,12,1, 11.8,1,1, 7.346, 10657.403, 98.163, 52552.897 18/09/26,13:49:50,11,12,1, 11.8,1,1, 7.346, 10657.418, 98.153, 52552.905 18/09/26,13:49:50,12,12,1, 11.8,1,1, 7.346, 10657.417, 98.137, 52552.881 18/09/26,13:49:50,13,12,1, 11.8,1,1, 7.346, 10657.423, 98.115, 52552.839 18/09/26,13:49:50,14,12,1, 11.8,1,1, 7.346, 10657.396, 98.132, 52552.857 18/09/26,13:49:50,15,12,1, 11.8,1,1, 7.346, 10657.389, 98.111, 52552.858 18/09/26,13:49:50,16,12,1, 11.8,1,1, 7.346, 10657.408, 98.126, 52552.828 18/09/26,13:49:50,17,12,1, 11.8,1,1, 7.346, 10657.416, 98.131, 52552.851 18/09/26,13:49:50,18,12,1, 11.8,1,1, 7.346, 10657.389, 98.103, 52552.807 18/09/26,13:49:50,19,12,1, 11.8,1,1, 7.346, 10657.390, 98.108, 52552.850 18/09/26,13:49:51,00,12,1, 11.9,1,1, 7.349, 10657.387, 98.108, 52552.850 18/09/26,13:49:51,01,12,1, 11.9,1,1, 7.349, 10657.391, 98.095, 52552.885 18/09/26,13:49:51,02,12,1, 11.9,1,1, 7.349, 10657.394, 98.083, 52552.817 18/09/26,13:49:51,03,12,1, 11.9,1,1, 7.349, 10657.375, 98.092, 52552.832 18/09/26,13:49:51,04,12,1, 11.9,1,1, 7.349, 10657.391, 98.107, 52552.908 18/09/26,13:49:51,05,12,1, 11.9,1,1, 7.349, 10657.382, 98.079, 52552.828 18/09/26,13:49:51,06,12,1, 11.9,1,1, 7.349, 10657.389, 98.064, 52552.822 18/09/26,13:49:51,07,12,1, 11.9,1,1, 7.349, 10657.370, 98.056, 52552.881 18/09/26,13:49:51,08,12,1, 11.9,1,1, 7.349, 10657.350, 98.057, 52552.840 18/09/26,13:49:51,09,12,1, 11.9,1,1, 7.349, 10657.351, 98.064, 52552.835 18/09/26,13:49:51,10,12,1, 11.9,1,1, 7.349, 10657.365, 98.071, 52552.910 18/09/26,13:49:51,11,12,1, 11.9,1,1, 7.349, 10657.368, 98.078, 52552.856 18/09/26,13:49:51,12,12,1, 11.9,1,1, 7.349, 10657.326, 98.038, 52552.826 18/09/26,13:49:51,13,12,1, 11.9,1,1, 7.349, 10657.339, 98.035, 52552.838 18/09/26,13:49:51,14,12,1, 11.9,1,1, 7.349, 10657.338, 98.034, 52552.886 18/09/26,13:49:51,15,12,1, 11.9,1,1, 7.349, 10657.332, 98.006, 52552.871 18/09/26,13:49:51,16,12,1, 11.9,1,1, 7.349, 10657.336, 98.026, 52552.942 18/09/26,13:49:51,17,12,1, 11.9,1,1, 7.349, 10657.340, 98.016, 52552.889 18/09/26,13:49:51,18,12,1, 11.9,1,1, 7.349, 10657.345, 98.006, 52552.870 18/09/26,13:49:51,19,12,1, 11.9,1,1, 7.349, 10657.326, 97.999, 52552.902 18/09/26,13:49:52,00,12,1, 11.9,1,1, 7.347, 10657.320, 97.999, 52552.902 18/09/26,13:49:52,01,12,1, 11.9,1,1, 7.347, 10657.299, 97.995, 52552.872 18/09/26,13:49:52,02,12,1, 11.9,1,1, 7.347, 10657.310, 98.015, 52552.944 18/09/26,13:49:52,03,12,1, 11.9,1,1, 7.347, 10657.330, 98.007, 52552.947 18/09/26,13:49:52,04,12,1, 11.9,1,1, 7.347, 10657.313, 97.977, 52552.854 18/09/26,13:49:52,05,12,1, 11.9,1,1, 7.347, 10657.320, 97.989, 52552.823 18/09/26,13:49:52,06,12,1, 11.9,1,1, 7.347, 10657.313, 97.970, 52552.790 18/09/26,13:49:52,07,12,1, 11.9,1,1, 7.347, 10657.291, 97.979, 52552.900 18/09/26,13:49:52,08,12,1, 11.9,1,1, 7.347, 10657.297, 97.965, 52552.806 18/09/26,13:49:52,09,12,1, 11.9,1,1, 7.347, 10657.291, 97.958, 52552.816 18/09/26,13:49:52,10,12,1, 11.9,1,1, 7.347, 10657.280, 97.978, 52552.910 18/09/26,13:49:52,11,12,1, 11.9,1,1, 7.347, 10657.283, 97.966, 52552.850 18/09/26,13:49:52,12,12,1, 11.9,1,1, 7.347, 10657.291, 97.936, 52552.856 18/09/26,13:49:52,13,12,1, 11.9,1,1, 7.347, 10657.272, 97.921, 52552.811 18/09/26,13:49:52,14,12,1, 11.9,1,1, 7.347, 10657.295, 97.937, 52552.829 18/09/26,13:49:52,15,12,1, 11.9,1,1, 7.347, 10657.265, 97.944, 52552.870 18/09/26,13:49:52,16,12,1, 11.9,1,1, 7.347, 10657.266, 97.929, 52552.841 18/09/26,13:49:52,17,12,1, 11.9,1,1, 7.347, 10657.264, 97.933, 52552.926 18/09/26,13:49:52,18,12,1, 11.9,1,1, 7.347, 10657.254, 97.918, 52552.830 18/09/26,13:49:52,19,12,1, 11.9,1,1, 7.347, 10657.248, 97.873, 52552.899 18/09/26,13:49:53,00,12,1, 11.9,1,1, 7.352, 10657.245, 97.873, 52552.899 18/09/26,13:49:53,01,12,1, 11.9,1,1, 7.352, 10657.251, 97.878, 52552.809 18/09/26,13:49:53,02,12,1, 11.9,1,1, 7.352, 10657.240, 97.873, 52552.818 18/09/26,13:49:53,03,12,1, 11.9,1,1, 7.352, 10657.240, 97.883, 52552.854 18/09/26,13:49:53,04,12,1, 11.9,1,1, 7.352, 10657.244, 97.878, 52552.853 18/09/26,13:49:53,05,12,1, 11.9,1,1, 7.352, 10657.234, 97.852, 52552.824 18/09/26,13:49:53,06,12,1, 11.9,1,1, 7.352, 10657.212, 97.845, 52552.895 18/09/26,13:49:53,07,12,1, 11.9,1,1, 7.352, 10657.227, 97.819, 52552.813 18/09/26,13:49:53,08,12,1, 11.9,1,1, 7.352, 10657.215, 97.847, 52552.870 18/09/26,13:49:53,09,12,1, 11.9,1,1, 7.352, 10657.214, 97.854, 52552.927 18/09/26,13:49:53,10,12,1, 11.9,1,1, 7.352, 10657.229, 97.853, 52552.880 18/09/26,13:49:53,11,12,1, 11.9,1,1, 7.352, 10657.222, 97.836, 52552.919 18/09/26,13:49:53,12,12,1, 11.9,1,1, 7.352, 10657.246, 97.832, 52552.855 18/09/26,13:49:53,13,12,1, 11.9,1,1, 7.352, 10657.236, 97.818, 52552.841 18/09/26,13:49:53,14,12,1, 11.9,1,1, 7.352, 10657.194, 97.776, 52552.829 18/09/26,13:49:53,15,12,1, 11.9,1,1, 7.352, 10657.197, 97.824, 52552.895 18/09/26,13:49:53,16,12,1, 11.9,1,1, 7.352, 10657.180, 97.794, 52552.865 18/09/26,13:49:53,17,12,1, 11.9,1,1, 7.352, 10657.264, 97.788, 52552.852 18/09/26,13:49:53,18,12,1, 11.9,1,1, 7.352, 10657.223, 97.762, 52552.638 18/09/26,13:49:53,19,12,1, 11.9,1,1, 7.352, 10657.195, 97.769, 52552.832 18/09/26,13:49:54,00,12,1, 11.9,1,1, 7.347, 10657.187, 97.769, 52552.832 18/09/26,13:49:54,01,12,1, 11.9,1,1, 7.347, 10657.199, 97.777, 52552.792 18/09/26,13:49:54,02,12,1, 11.9,1,1, 7.347, 10657.194, 97.789, 52552.798 18/09/26,13:49:54,03,12,1, 11.9,1,1, 7.347, 10657.170, 97.783, 52552.907 18/09/26,13:49:54,04,12,1, 11.9,1,1, 7.347, 10657.172, 97.760, 52552.871 18/09/26,13:49:54,05,12,1, 11.9,1,1, 7.347, 10657.169, 97.747, 52552.869 18/09/26,13:49:54,06,12,1, 11.9,1,1, 7.347, 10657.161, 97.750, 52552.819 18/09/26,13:49:54,07,12,1, 11.9,1,1, 7.347, 10657.181, 97.738, 52552.777 18/09/26,13:49:54,08,12,1, 11.9,1,1, 7.347, 10657.152, 97.745, 52552.801 18/09/26,13:49:54,09,12,1, 11.9,1,1, 7.347, 10657.160, 97.714, 52552.851 18/09/26,13:49:54,10,12,1, 11.9,1,1, 7.347, 10657.168, 97.734, 52552.856 18/09/26,13:49:54,11,12,1, 11.9,1,1, 7.347, 10657.147, 97.707, 52552.820 18/09/26,13:49:54,12,12,1, 11.9,1,1, 7.347, 10657.165, 97.708, 52552.883 18/09/26,13:49:54,13,12,1, 11.9,1,1, 7.347, 10657.147, 97.682, 52552.866 18/09/26,13:49:54,14,12,1, 11.9,1,1, 7.347, 10657.127, 97.719, 52552.873 18/09/26,13:49:54,15,12,1, 11.9,1,1, 7.347, 10657.148, 97.692, 52552.842 18/09/26,13:49:54,16,12,1, 11.9,1,1, 7.347, 10657.138, 97.713, 52552.896 18/09/26,13:49:54,17,12,1, 11.9,1,1, 7.347, 10657.127, 97.688, 52552.821 18/09/26,13:49:54,18,12,1, 11.9,1,1, 7.347, 10657.132, 97.672, 52552.897 18/09/26,13:49:54,19,12,1, 11.9,1,1, 7.347, 10657.119, 97.660, 52552.860 18/09/26,13:49:55,00,12,1, 11.8,1,1, 7.347, 10657.111, 97.660, 52552.860 18/09/26,13:49:55,01,12,1, 11.8,1,1, 7.347, 10657.099, 97.659, 52552.781 18/09/26,13:49:55,02,12,1, 11.8,1,1, 7.347, 10657.106, 97.623, 52552.834 18/09/26,13:49:55,03,12,1, 11.8,1,1, 7.347, 10657.113, 97.652, 52552.834 18/09/26,13:49:55,04,12,1, 11.8,1,1, 7.347, 10657.121, 97.614, 52552.848 18/09/26,13:49:55,05,12,1, 11.8,1,1, 7.347, 10657.102, 97.610, 52552.917 18/09/26,13:49:55,06,12,1, 11.8,1,1, 7.347, 10657.096, 97.614, 52552.881 18/09/26,13:49:55,07,12,1, 11.8,1,1, 7.347, 10657.102, 97.628, 52552.788 18/09/26,13:49:55,08,12,1, 11.8,1,1, 7.347, 10657.095, 97.602, 52552.866 18/09/26,13:49:55,09,12,1, 11.8,1,1, 7.347, 10657.065, 97.622, 52552.782 18/09/26,13:49:55,10,12,1, 11.8,1,1, 7.347, 10657.064, 97.601, 52552.829 18/09/26,13:49:55,11,12,1, 11.8,1,1, 7.347, 10657.093, 97.583, 52552.848 18/09/26,13:49:55,12,12,1, 11.8,1,1, 7.347, 10657.079, 97.574, 52552.893 18/09/26,13:49:55,13,12,1, 11.8,1,1, 7.347, 10657.063, 97.570, 52552.842 18/09/26,13:49:55,14,12,1, 11.8,1,1, 7.347, 10657.046, 97.584, 52552.980 18/09/26,13:49:55,15,12,1, 11.8,1,1, 7.347, 10657.085, 97.586, 52552.870 18/09/26,13:49:55,16,12,1, 11.8,1,1, 7.347, 10657.063, 97.561, 52552.855 18/09/26,13:49:55,17,12,1, 11.8,1,1, 7.347, 10657.082, 97.563, 52552.831 18/09/26,13:49:55,18,12,1, 11.8,1,1, 7.347, 10657.078, 97.543, 52552.864 18/09/26,13:49:55,19,12,1, 11.8,1,1, 7.347, 10657.087, 97.513, 52552.799 18/09/26,13:49:56,00,12,1, 11.9,1,1, 7.348, 10657.086, 97.513, 52552.799 18/09/26,13:49:56,01,12,1, 11.9,1,1, 7.348, 10657.069, 97.546, 52552.848 18/09/26,13:49:56,02,12,1, 11.9,1,1, 7.348, 10657.056, 97.530, 52552.866 18/09/26,13:49:56,03,12,1, 11.9,1,1, 7.348, 10657.050, 97.525, 52552.899 18/09/26,13:49:56,04,12,1, 11.9,1,1, 7.348, 10657.058, 97.502, 52552.852 18/09/26,13:49:56,05,12,1, 11.9,1,1, 7.348, 10657.035, 97.499, 52552.862 18/09/26,13:49:56,06,12,1, 11.9,1,1, 7.348, 10657.034, 97.490, 52552.841 18/09/26,13:49:56,07,12,1, 11.9,1,1, 7.348, 10657.042, 97.475, 52552.824 18/09/26,13:49:56,08,12,1, 11.9,1,1, 7.348, 10657.027, 97.516, 52552.828 18/09/26,13:49:56,09,12,1, 11.9,1,1, 7.348, 10657.012, 97.498, 52552.900 18/09/26,13:49:56,10,12,1, 11.9,1,1, 7.348, 10657.018, 97.488, 52552.891 18/09/26,13:49:56,11,12,1, 11.9,1,1, 7.348, 10657.023, 97.444, 52552.798 18/09/26,13:49:56,12,12,1, 11.9,1,1, 7.348, 10657.026, 97.489, 52552.856 18/09/26,13:49:56,13,12,1, 11.9,1,1, 7.348, 10657.020, 97.483, 52552.845 18/09/26,13:49:56,14,12,1, 11.9,1,1, 7.348, 10657.007, 97.450, 52552.856 18/09/26,13:49:56,15,12,1, 11.9,1,1, 7.348, 10657.024, 97.457, 52552.880 18/09/26,13:49:56,16,12,1, 11.9,1,1, 7.348, 10657.025, 97.440, 52552.800 18/09/26,13:49:56,17,12,1, 11.9,1,1, 7.348, 10657.020, 97.438, 52552.906 18/09/26,13:49:56,18,12,1, 11.9,1,1, 7.348, 10657.008, 97.410, 52552.883 18/09/26,13:49:56,19,12,1, 11.9,1,1, 7.348, 10656.989, 97.420, 52552.793 18/09/26,13:49:57,00,12,1, 11.9,1,1, 7.351, 10656.986, 97.420, 52552.793 18/09/26,13:49:57,01,12,1, 11.9,1,1, 7.351, 10656.985, 97.422, 52552.898 18/09/26,13:49:57,02,12,1, 11.9,1,1, 7.351, 10656.974, 97.421, 52552.910 18/09/26,13:49:57,03,12,1, 11.9,1,1, 7.351, 10656.991, 97.361, 52552.945 18/09/26,13:49:57,04,12,1, 11.9,1,1, 7.351, 10656.977, 97.377, 52552.838 18/09/26,13:49:57,05,12,1, 11.9,1,1, 7.351, 10656.987, 97.348, 52552.894 18/09/26,13:49:57,06,12,1, 11.9,1,1, 7.351, 10656.953, 97.358, 52552.918 18/09/26,13:49:57,07,12,1, 11.9,1,1, 7.351, 10656.969, 97.356, 52552.884 18/09/26,13:49:57,08,12,1, 11.9,1,1, 7.351, 10656.990, 97.376, 52552.859 18/09/26,13:49:57,09,12,1, 11.9,1,1, 7.351, 10656.976, 97.388, 52552.922 18/09/26,13:49:57,10,12,1, 11.9,1,1, 7.351, 10656.988, 97.336, 52552.915 18/09/26,13:49:57,11,12,1, 11.9,1,1, 7.351, 10656.972, 97.347, 52552.852 18/09/26,13:49:57,12,12,1, 11.9,1,1, 7.351, 10656.937, 97.344, 52552.886 18/09/26,13:49:57,13,12,1, 11.9,1,1, 7.351, 10656.971, 97.343, 52552.853 18/09/26,13:49:57,14,12,1, 11.9,1,1, 7.351, 10656.963, 97.341, 52552.895 18/09/26,13:49:57,15,12,1, 11.9,1,1, 7.351, 10656.938, 97.316, 52552.888 18/09/26,13:49:57,16,12,1, 11.9,1,1, 7.351, 10656.961, 97.284, 52552.857 18/09/26,13:49:57,17,12,1, 11.9,1,1, 7.351, 10656.954, 97.291, 52552.898 18/09/26,13:49:57,18,12,1, 11.9,1,1, 7.351, 10656.957, 97.275, 52552.816 18/09/26,13:49:57,19,12,1, 11.9,1,1, 7.351, 10656.928, 97.294, 52552.815 18/09/26,13:49:58,00,12,1, 11.8,1,1, 7.351, 10656.928, 97.294, 52552.815 18/09/26,13:49:58,01,12,1, 11.8,1,1, 7.351, 10656.904, 97.318, 52552.904 18/09/26,13:49:58,02,12,1, 11.8,1,1, 7.351, 10656.915, 97.286, 52552.871 18/09/26,13:49:58,03,12,1, 11.8,1,1, 7.351, 10656.930, 97.285, 52552.916 18/09/26,13:49:58,04,12,1, 11.8,1,1, 7.351, 10656.891, 97.275, 52552.865 18/09/26,13:49:58,05,12,1, 11.8,1,1, 7.351, 10656.907, 97.252, 52552.844 18/09/26,13:49:58,06,12,1, 11.8,1,1, 7.351, 10656.908, 97.262, 52552.844 18/09/26,13:49:58,07,12,1, 11.8,1,1, 7.351, 10656.908, 97.279, 52552.841 18/09/26,13:49:58,08,12,1, 11.8,1,1, 7.351, 10656.887, 97.249, 52552.812 18/09/26,13:49:58,09,12,1, 11.8,1,1, 7.351, 10656.881, 97.239, 52552.904 18/09/26,13:49:58,10,12,1, 11.8,1,1, 7.351, 10656.905, 97.246, 52552.890 18/09/26,13:49:58,11,12,1, 11.8,1,1, 7.351, 10656.887, 97.231, 52552.868 18/09/26,13:49:58,12,12,1, 11.8,1,1, 7.351, 10656.878, 97.210, 52552.808 18/09/26,13:49:58,13,12,1, 11.8,1,1, 7.351, 10656.898, 97.197, 52552.786 18/09/26,13:49:58,14,12,1, 11.8,1,1, 7.351, 10656.879, 97.182, 52552.757 18/09/26,13:49:58,15,12,1, 11.8,1,1, 7.351, 10656.898, 97.198, 52552.843 18/09/26,13:49:58,16,12,1, 11.8,1,1, 7.351, 10656.866, 97.173, 52552.816 18/09/26,13:49:58,17,12,1, 11.8,1,1, 7.351, 10656.881, 97.187, 52552.881 18/09/26,13:49:58,18,12,1, 11.8,1,1, 7.351, 10656.870, 97.187, 52552.800 18/09/26,13:49:58,19,12,1, 11.8,1,1, 7.351, 10656.865, 97.189, 52552.880 18/09/26,13:49:59,00,12,1, 11.9,1,1, 7.347, 10656.861, 97.189, 52552.880 18/09/26,13:49:59,01,12,1, 11.9,1,1, 7.347, 10656.844, 97.187, 52552.862 18/09/26,13:49:59,02,12,1, 11.9,1,1, 7.347, 10656.839, 97.171, 52552.842 18/09/26,13:49:59,03,12,1, 11.9,1,1, 7.347, 10656.813, 97.138, 52552.840 18/09/26,13:49:59,04,12,1, 11.9,1,1, 7.347, 10656.819, 97.153, 52552.864 18/09/26,13:49:59,05,12,1, 11.9,1,1, 7.347, 10656.861, 97.120, 52552.859 18/09/26,13:49:59,06,12,1, 11.9,1,1, 7.347, 10656.851, 97.134, 52552.857 18/09/26,13:49:59,07,12,1, 11.9,1,1, 7.347, 10656.833, 97.118, 52552.837 18/09/26,13:49:59,08,12,1, 11.9,1,1, 7.347, 10656.830, 97.105, 52552.787 18/09/26,13:49:59,09,12,1, 11.9,1,1, 7.347, 10656.824, 97.111, 52552.869 18/09/26,13:49:59,10,12,1, 11.9,1,1, 7.347, 10656.815, 97.101, 52552.837 18/09/26,13:49:59,11,12,1, 11.9,1,1, 7.347, 10656.824, 97.089, 52552.787 18/09/26,13:49:59,12,12,1, 11.9,1,1, 7.347, 10656.801, 97.114, 52552.858 18/09/26,13:49:59,13,12,1, 11.9,1,1, 7.347, 10656.819, 97.095, 52552.881 18/09/26,13:49:59,14,12,1, 11.9,1,1, 7.347, 10656.836, 97.047, 52552.833 18/09/26,13:49:59,15,12,1, 11.9,1,1, 7.347, 10656.815, 97.051, 52552.801 18/09/26,13:49:59,16,12,1, 11.9,1,1, 7.347, 10656.799, 97.049, 52552.792 18/09/26,13:49:59,17,12,1, 11.9,1,1, 7.347, 10656.806, 97.048, 52552.817 18/09/26,13:49:59,18,12,1, 11.9,1,1, 7.347, 10656.794, 97.056, 52552.845 18/09/26,13:49:59,19,12,1, 11.9,1,1, 7.347, 10656.795, 97.058, 52552.829 18/09/26,13:50:00,00,12,1, 11.9,1,1, 7.347, 10656.794, 97.058, 52552.829 18/09/26,13:50:00,01,12,1, 11.9,1,1, 7.347, 10656.803, 97.024, 52552.828 18/09/26,13:50:00,02,12,1, 11.9,1,1, 7.347, 10656.807, 96.988, 52552.848 18/09/26,13:50:00,03,12,1, 11.9,1,1, 7.347, 10656.785, 97.020, 52552.804 18/09/26,13:50:00,04,12,1, 11.9,1,1, 7.347, 10656.796, 97.009, 52552.824 18/09/26,13:50:00,05,12,1, 11.9,1,1, 7.347, 10656.830, 97.014, 52552.879 18/09/26,13:50:00,06,12,1, 11.9,1,1, 7.347, 10656.789, 97.005, 52552.823 18/09/26,13:50:00,07,12,1, 11.9,1,1, 7.347, 10656.806, 96.999, 52552.800 18/09/26,13:50:00,08,12,1, 11.9,1,1, 7.347, 10656.794, 96.949, 52552.772 18/09/26,13:50:00,09,12,1, 11.9,1,1, 7.347, 10656.757, 96.980, 52552.826 18/09/26,13:50:00,10,12,1, 11.9,1,1, 7.347, 10656.782, 96.990, 52552.836 18/09/26,13:50:00,11,12,1, 11.9,1,1, 7.347, 10656.764, 96.943, 52552.797 18/09/26,13:50:00,12,12,1, 11.9,1,1, 7.347, 10656.797, 96.966, 52552.816 18/09/26,13:50:00,13,12,1, 11.9,1,1, 7.347, 10656.775, 96.969, 52552.873 18/09/26,13:50:00,14,12,1, 11.9,1,1, 7.347, 10656.766, 96.950, 52552.836 18/09/26,13:50:00,15,12,1, 11.9,1,1, 7.347, 10656.779, 96.934, 52552.938 18/09/26,13:50:00,16,12,1, 11.9,1,1, 7.347, 10656.756, 96.950, 52552.777 18/09/26,13:50:00,17,12,1, 11.9,1,1, 7.347, 10656.748, 96.956, 52552.959 18/09/26,13:50:00,18,12,1, 11.9,1,1, 7.347, 10656.753, 96.933, 52552.750 18/09/26,13:50:00,19,12,1, 11.9,1,1, 7.347, 10656.729, 96.918, 52552.794 18/09/26,13:50:01,00,12,1, 11.9,1,1, 7.351, 10656.728, 96.918, 52552.794 18/09/26,13:50:01,01,12,1, 11.9,1,1, 7.351, 10656.763, 96.882, 52552.810 18/09/26,13:50:01,02,12,1, 11.9,1,1, 7.351, 10656.739, 96.899, 52552.879 18/09/26,13:50:01,03,12,1, 11.9,1,1, 7.351, 10656.725, 96.879, 52552.828 18/09/26,13:50:01,04,12,1, 11.9,1,1, 7.351, 10656.727, 96.890, 52552.838 18/09/26,13:50:01,05,12,1, 11.9,1,1, 7.351, 10656.707, 96.881, 52552.847 18/09/26,13:50:01,06,12,1, 11.9,1,1, 7.351, 10656.726, 96.903, 52552.785 18/09/26,13:50:01,07,12,1, 11.9,1,1, 7.351, 10656.713, 96.906, 52552.847 18/09/26,13:50:01,08,12,1, 11.9,1,1, 7.351, 10656.752, 96.871, 52552.887 18/09/26,13:50:01,09,12,1, 11.9,1,1, 7.351, 10656.742, 96.885, 52552.857 18/09/26,13:50:01,10,12,1, 11.9,1,1, 7.351, 10656.703, 96.864, 52552.881 18/09/26,13:50:01,11,12,1, 11.9,1,1, 7.351, 10656.719, 96.888, 52552.899 18/09/26,13:50:01,12,12,1, 11.9,1,1, 7.351, 10656.737, 96.854, 52552.884 18/09/26,13:50:01,13,12,1, 11.9,1,1, 7.351, 10656.735, 96.866, 52552.844 18/09/26,13:50:01,14,12,1, 11.9,1,1, 7.351, 10656.736, 96.835, 52552.834 18/09/26,13:50:01,15,12,1, 11.9,1,1, 7.351, 10656.703, 96.845, 52552.866 18/09/26,13:50:01,16,12,1, 11.9,1,1, 7.351, 10656.705, 96.815, 52552.822 18/09/26,13:50:01,17,12,1, 11.9,1,1, 7.351, 10656.725, 96.843, 52552.882 18/09/26,13:50:01,18,12,1, 11.9,1,1, 7.351, 10656.718, 96.863, 52552.872 18/09/26,13:50:01,19,12,1, 11.9,1,1, 7.351, 10656.739, 96.840, 52552.912 18/09/26,13:50:02,00,12,1, 11.8,1,1, 7.346, 10656.736, 96.840, 52552.912 18/09/26,13:50:02,01,12,1, 11.8,1,1, 7.346, 10656.717, 96.811, 52552.788 18/09/26,13:50:02,02,12,1, 11.8,1,1, 7.346, 10656.711, 96.786, 52552.887 18/09/26,13:50:02,03,12,1, 11.8,1,1, 7.346, 10656.714, 96.808, 52552.937 18/09/26,13:50:02,04,12,1, 11.8,1,1, 7.346, 10656.694, 96.798, 52552.851 18/09/26,13:50:02,05,12,1, 11.8,1,1, 7.346, 10656.712, 96.808, 52552.907 18/09/26,13:50:02,06,12,1, 11.8,1,1, 7.346, 10656.693, 96.779, 52552.844 18/09/26,13:50:02,07,12,1, 11.8,1,1, 7.346, 10656.711, 96.782, 52552.900 18/09/26,13:50:02,08,12,1, 11.8,1,1, 7.346, 10656.686, 96.772, 52552.863 18/09/26,13:50:02,09,12,1, 11.8,1,1, 7.346, 10656.680, 96.778, 52552.918 18/09/26,13:50:02,10,12,1, 11.8,1,1, 7.346, 10656.705, 96.783, 52552.851 18/09/26,13:50:02,11,12,1, 11.8,1,1, 7.346, 10656.672, 96.757, 52552.902 18/09/26,13:50:02,12,12,1, 11.8,1,1, 7.346, 10656.712, 96.783, 52552.886 18/09/26,13:50:02,13,12,1, 11.8,1,1, 7.346, 10656.719, 96.751, 52552.899 18/09/26,13:50:02,14,12,1, 11.8,1,1, 7.346, 10656.716, 96.744, 52552.880 18/09/26,13:50:02,15,12,1, 11.8,1,1, 7.346, 10656.669, 96.723, 52552.934 18/09/26,13:50:02,16,12,1, 11.8,1,1, 7.346, 10656.696, 96.750, 52552.865 18/09/26,13:50:02,17,12,1, 11.8,1,1, 7.346, 10656.724, 96.737, 52552.877 18/09/26,13:50:02,18,12,1, 11.8,1,1, 7.346, 10656.717, 96.747, 52552.832 18/09/26,13:50:02,19,12,1, 11.8,1,1, 7.346, 10656.710, 96.736, 52552.850 18/09/26,13:50:03,00,12,1, 11.9,1,1, 7.348, 10656.703, 96.736, 52552.850 18/09/26,13:50:03,01,12,1, 11.9,1,1, 7.348, 10656.670, 96.707, 52552.899 18/09/26,13:50:03,02,12,1, 11.9,1,1, 7.348, 10656.680, 96.693, 52552.835 18/09/26,13:50:03,03,12,1, 11.9,1,1, 7.348, 10656.700, 96.729, 52552.930 18/09/26,13:50:03,04,12,1, 11.9,1,1, 7.348, 10656.687, 96.722, 52552.933 18/09/26,13:50:03,05,12,1, 11.9,1,1, 7.348, 10656.685, 96.711, 52552.801 18/09/26,13:50:03,06,12,1, 11.9,1,1, 7.348, 10656.677, 96.713, 52552.911 18/09/26,13:50:03,07,12,1, 11.9,1,1, 7.348, 10656.677, 96.677, 52552.785 18/09/26,13:50:03,08,12,1, 11.9,1,1, 7.348, 10656.662, 96.682, 52552.871 18/09/26,13:50:03,09,12,1, 11.9,1,1, 7.348, 10656.658, 96.656, 52552.852 18/09/26,13:50:03,10,12,1, 11.9,1,1, 7.348, 10656.674, 96.673, 52552.879 18/09/26,13:50:03,11,12,1, 11.9,1,1, 7.348, 10656.672, 96.699, 52552.941 18/09/26,13:50:03,12,12,1, 11.9,1,1, 7.348, 10656.673, 96.669, 52552.881 18/09/26,13:50:03,13,12,1, 11.9,1,1, 7.348, 10656.648, 96.644, 52552.868 18/09/26,13:50:03,14,12,1, 11.9,1,1, 7.348, 10656.619, 96.647, 52553.012 18/09/26,13:50:03,15,12,1, 11.9,1,1, 7.348, 10656.671, 96.616, 52552.853 18/09/26,13:50:03,16,12,1, 11.9,1,1, 7.348, 10656.661, 96.633, 52552.876 18/09/26,13:50:03,17,12,1, 11.9,1,1, 7.348, 10656.644, 96.643, 52552.891 18/09/26,13:50:03,18,12,1, 11.9,1,1, 7.348, 10656.657, 96.647, 52552.931 18/09/26,13:50:03,19,12,1, 11.9,1,1, 7.348, 10656.676, 96.621, 52552.890 18/09/26,13:50:04,00,12,1, 11.8,1,1, 7.350, 10656.669, 96.621, 52552.890 18/09/26,13:50:04,01,12,1, 11.8,1,1, 7.350, 10656.659, 96.600, 52552.837 18/09/26,13:50:04,02,12,1, 11.8,1,1, 7.350, 10656.642, 96.620, 52552.901 18/09/26,13:50:04,03,12,1, 11.8,1,1, 7.350, 10656.622, 96.610, 52552.874 18/09/26,13:50:04,04,12,1, 11.8,1,1, 7.350, 10656.623, 96.621, 52552.833 18/09/26,13:50:04,05,12,1, 11.8,1,1, 7.350, 10656.647, 96.597, 52552.874 18/09/26,13:50:04,06,12,1, 11.8,1,1, 7.350, 10656.650, 96.575, 52552.898 18/09/26,13:50:04,07,12,1, 11.8,1,1, 7.350, 10656.641, 96.560, 52552.868 18/09/26,13:50:04,08,12,1, 11.8,1,1, 7.350, 10656.641, 96.577, 52552.828 18/09/26,13:50:04,09,12,1, 11.8,1,1, 7.350, 10656.645, 96.537, 52552.927 18/09/26,13:50:04,10,12,1, 11.8,1,1, 7.350, 10656.646, 96.553, 52552.785 18/09/26,13:50:04,11,12,1, 11.8,1,1, 7.350, 10656.660, 96.553, 52552.813 18/09/26,13:50:04,12,12,1, 11.8,1,1, 7.350, 10656.661, 96.546, 52552.831 18/09/26,13:50:04,13,12,1, 11.8,1,1, 7.350, 10656.658, 96.508, 52552.822 18/09/26,13:50:04,14,12,1, 11.8,1,1, 7.350, 10656.658, 96.505, 52552.778 18/09/26,13:50:04,15,12,1, 11.8,1,1, 7.350, 10656.654, 96.522, 52552.876 18/09/26,13:50:04,16,12,1, 11.8,1,1, 7.350, 10656.639, 96.527, 52552.921 18/09/26,13:50:04,17,12,1, 11.8,1,1, 7.350, 10656.646, 96.512, 52552.855 18/09/26,13:50:04,18,12,1, 11.8,1,1, 7.350, 10656.628, 96.522, 52552.924 18/09/26,13:50:04,19,12,1, 11.8,1,1, 7.350, 10656.665, 96.493, 52552.860 18/09/26,13:50:05,00,12,1, 11.9,1,1, 7.349, 10656.661, 96.493, 52552.860 18/09/26,13:50:05,01,12,1, 11.9,1,1, 7.349, 10656.609, 96.492, 52552.876 18/09/26,13:50:05,02,12,1, 11.9,1,1, 7.349, 10656.629, 96.477, 52552.871 18/09/26,13:50:05,03,12,1, 11.9,1,1, 7.349, 10656.603, 96.486, 52552.889 18/09/26,13:50:05,04,12,1, 11.9,1,1, 7.349, 10656.645, 96.483, 52552.888 18/09/26,13:50:05,05,12,1, 11.9,1,1, 7.349, 10656.647, 96.455, 52552.810 18/09/26,13:50:05,06,12,1, 11.9,1,1, 7.349, 10656.634, 96.455, 52552.930 18/09/26,13:50:05,07,12,1, 11.9,1,1, 7.349, 10656.620, 96.456, 52552.852 18/09/26,13:50:05,08,12,1, 11.9,1,1, 7.349, 10656.627, 96.467, 52552.909 18/09/26,13:50:05,09,12,1, 11.9,1,1, 7.349, 10656.613, 96.452, 52552.846 18/09/26,13:50:05,10,12,1, 11.9,1,1, 7.349, 10656.603, 96.436, 52552.814 18/09/26,13:50:05,11,12,1, 11.9,1,1, 7.349, 10656.602, 96.446, 52552.819 18/09/26,13:50:05,12,12,1, 11.9,1,1, 7.349, 10656.617, 96.413, 52552.890 18/09/26,13:50:05,13,12,1, 11.9,1,1, 7.349, 10656.598, 96.414, 52552.919 18/09/26,13:50:05,14,12,1, 11.9,1,1, 7.349, 10656.618, 96.394, 52552.858 18/09/26,13:50:05,15,12,1, 11.9,1,1, 7.349, 10656.592, 96.407, 52552.878 18/09/26,13:50:05,16,12,1, 11.9,1,1, 7.349, 10656.614, 96.373, 52552.870 18/09/26,13:50:05,17,12,1, 11.9,1,1, 7.349, 10656.588, 96.407, 52552.880 18/09/26,13:50:05,18,12,1, 11.9,1,1, 7.349, 10656.593, 96.385, 52552.895 18/09/26,13:50:05,19,12,1, 11.9,1,1, 7.349, 10656.601, 96.375, 52552.864 18/09/26,13:50:06,00,12,1, 11.9,1,1, 7.349, 10656.594, 96.375, 52552.864 18/09/26,13:50:06,01,12,1, 11.9,1,1, 7.349, 10656.598, 96.336, 52552.799 18/09/26,13:50:06,02,12,1, 11.9,1,1, 7.349, 10656.591, 96.385, 52552.907 18/09/26,13:50:06,03,12,1, 11.9,1,1, 7.349, 10656.609, 96.360, 52552.888 18/09/26,13:50:06,04,12,1, 11.9,1,1, 7.349, 10656.591, 96.347, 52552.870 18/09/26,13:50:06,05,12,1, 11.9,1,1, 7.349, 10656.588, 96.318, 52552.913 18/09/26,13:50:06,06,12,1, 11.9,1,1, 7.349, 10656.582, 96.348, 52553.002 18/09/26,13:50:06,07,12,1, 11.9,1,1, 7.349, 10656.554, 96.339, 52552.983 18/09/26,13:50:06,08,12,1, 11.9,1,1, 7.349, 10656.576, 96.329, 52552.878 18/09/26,13:50:06,09,12,1, 11.9,1,1, 7.349, 10656.569, 96.318, 52552.840 18/09/26,13:50:06,10,12,1, 11.9,1,1, 7.349, 10656.615, 96.308, 52552.625 18/09/26,13:50:06,11,12,1, 11.9,1,1, 7.349, 10656.617, 96.291, 52552.774 18/09/26,13:50:06,12,12,1, 11.9,1,1, 7.349, 10656.601, 96.291, 52552.783 18/09/26,13:50:06,13,12,1, 11.9,1,1, 7.349, 10656.606, 96.276, 52552.879 18/09/26,13:50:06,14,12,1, 11.9,1,1, 7.349, 10656.590, 96.266, 52552.824 18/09/26,13:50:06,15,12,1, 11.9,1,1, 7.349, 10656.606, 96.297, 52552.937 18/09/26,13:50:06,16,12,1, 11.9,1,1, 7.349, 10656.568, 96.281, 52552.883 18/09/26,13:50:06,17,12,1, 11.9,1,1, 7.349, 10656.574, 96.272, 52553.086 18/09/26,13:50:06,18,12,1, 11.9,1,1, 7.349, 10656.587, 96.268, 52552.858 18/09/26,13:50:06,19,12,1, 11.9,1,1, 7.349, 10656.551, 96.264, 52552.860 18/09/26,13:50:07,00,12,1, 11.9,1,1, 7.352, 10656.544, 96.264, 52552.860 18/09/26,13:50:07,01,12,1, 11.9,1,1, 7.352, 10656.564, 96.239, 52552.808 18/09/26,13:50:07,02,12,1, 11.9,1,1, 7.352, 10656.580, 96.254, 52552.922 18/09/26,13:50:07,03,12,1, 11.9,1,1, 7.352, 10656.544, 96.224, 52552.898 18/09/26,13:50:07,04,12,1, 11.9,1,1, 7.352, 10656.575, 96.239, 52552.895 18/09/26,13:50:07,05,12,1, 11.9,1,1, 7.352, 10656.556, 96.206, 52552.731 18/09/26,13:50:07,06,12,1, 11.9,1,1, 7.352, 10656.553, 96.185, 52552.842 18/09/26,13:50:07,07,12,1, 11.9,1,1, 7.352, 10656.518, 96.204, 52552.896 18/09/26,13:50:07,08,12,1, 11.9,1,1, 7.352, 10656.515, 96.216, 52552.840 18/09/26,13:50:07,09,12,1, 11.9,1,1, 7.352, 10656.548, 96.224, 52552.938 18/09/26,13:50:07,10,12,1, 11.9,1,1, 7.352, 10656.538, 96.212, 52552.844 18/09/26,13:50:07,11,12,1, 11.9,1,1, 7.352, 10656.564, 96.188, 52552.861 18/09/26,13:50:07,12,12,1, 11.9,1,1, 7.352, 10656.548, 96.167, 52552.840 18/09/26,13:50:07,13,12,1, 11.9,1,1, 7.352, 10656.549, 96.167, 52552.871 18/09/26,13:50:07,14,12,1, 11.9,1,1, 7.352, 10656.539, 96.183, 52552.880 18/09/26,13:50:07,15,12,1, 11.9,1,1, 7.352, 10656.520, 96.163, 52552.919 18/09/26,13:50:07,16,12,1, 11.9,1,1, 7.352, 10656.513, 96.168, 52552.892 18/09/26,13:50:07,17,12,1, 11.9,1,1, 7.352, 10656.533, 96.182, 52552.927 18/09/26,13:50:07,18,12,1, 11.9,1,1, 7.352, 10656.535, 96.121, 52552.817 18/09/26,13:50:07,19,12,1, 11.9,1,1, 7.352, 10656.513, 96.131, 52552.898 18/09/26,13:50:08,00,12,1, 11.9,1,1, 7.350, 10656.511, 96.131, 52552.898 18/09/26,13:50:08,01,12,1, 11.9,1,1, 7.350, 10656.536, 96.129, 52552.881 18/09/26,13:50:08,02,12,1, 11.9,1,1, 7.350, 10656.530, 96.143, 52552.886 18/09/26,13:50:08,03,12,1, 11.9,1,1, 7.350, 10656.538, 96.126, 52552.846 18/09/26,13:50:08,04,12,1, 11.9,1,1, 7.350, 10656.512, 96.096, 52552.885 18/09/26,13:50:08,05,12,1, 11.9,1,1, 7.350, 10656.539, 96.127, 52552.927 18/09/26,13:50:08,06,12,1, 11.9,1,1, 7.350, 10656.520, 96.085, 52552.864 18/09/26,13:50:08,07,12,1, 11.9,1,1, 7.350, 10656.518, 96.122, 52552.976 18/09/26,13:50:08,08,12,1, 11.9,1,1, 7.350, 10656.518, 96.105, 52552.878 18/09/26,13:50:08,09,12,1, 11.9,1,1, 7.350, 10656.518, 96.105, 52552.962 18/09/26,13:50:08,10,12,1, 11.9,1,1, 7.350, 10656.528, 96.086, 52552.909 18/09/26,13:50:08,11,12,1, 11.9,1,1, 7.350, 10656.534, 96.067, 52552.890 18/09/26,13:50:08,12,12,1, 11.9,1,1, 7.350, 10656.549, 96.041, 52552.869 18/09/26,13:50:08,13,12,1, 11.9,1,1, 7.350, 10656.512, 96.060, 52552.920 18/09/26,13:50:08,14,12,1, 11.9,1,1, 7.350, 10656.537, 96.064, 52552.930 18/09/26,13:50:08,15,12,1, 11.9,1,1, 7.350, 10656.530, 96.042, 52552.872 18/09/26,13:50:08,16,12,1, 11.9,1,1, 7.350, 10656.511, 96.060, 52552.898 18/09/26,13:50:08,17,12,1, 11.9,1,1, 7.350, 10656.521, 96.063, 52552.962 18/09/26,13:50:08,18,12,1, 11.9,1,1, 7.350, 10656.510, 96.059, 52552.866 18/09/26,13:50:08,19,12,1, 11.9,1,1, 7.350, 10656.493, 96.069, 52552.927 18/09/26,13:50:09,00,12,1, 11.7,1,1, 7.348, 10656.486, 96.069, 52552.927 18/09/26,13:50:09,01,12,1, 11.7,1,1, 7.348, 10656.508, 96.038, 52552.845 18/09/26,13:50:09,02,12,1, 11.7,1,1, 7.348, 10656.468, 96.045, 52552.993 18/09/26,13:50:09,03,12,1, 11.7,1,1, 7.348, 10656.512, 96.016, 52552.969 18/09/26,13:50:09,04,12,1, 11.7,1,1, 7.348, 10656.514, 96.000, 52552.971 18/09/26,13:50:09,05,12,1, 11.7,1,1, 7.348, 10656.494, 96.016, 52552.944 18/09/26,13:50:09,06,12,1, 11.7,1,1, 7.348, 10656.468, 96.011, 52552.894 18/09/26,13:50:09,07,12,1, 11.7,1,1, 7.348, 10656.483, 96.028, 52552.923 18/09/26,13:50:09,08,12,1, 11.7,1,1, 7.348, 10656.497, 96.007, 52552.869 18/09/26,13:50:09,09,12,1, 11.7,1,1, 7.348, 10656.493, 96.022, 52552.946 18/09/26,13:50:09,10,12,1, 11.7,1,1, 7.348, 10656.500, 95.975, 52552.902 18/09/26,13:50:09,11,12,1, 11.7,1,1, 7.348, 10656.513, 95.971, 52552.899 18/09/26,13:50:09,12,12,1, 11.7,1,1, 7.348, 10656.484, 95.998, 52552.860 18/09/26,13:50:09,13,12,1, 11.7,1,1, 7.348, 10656.495, 95.978, 52552.896 18/09/26,13:50:09,14,12,1, 11.7,1,1, 7.348, 10656.483, 95.977, 52552.845 18/09/26,13:50:09,15,12,1, 11.7,1,1, 7.348, 10656.499, 95.985, 52552.931 18/09/26,13:50:09,16,12,1, 11.7,1,1, 7.348, 10656.489, 95.962, 52552.845 18/09/26,13:50:09,17,12,1, 11.7,1,1, 7.348, 10656.490, 95.966, 52552.921 18/09/26,13:50:09,18,12,1, 11.7,1,1, 7.348, 10656.462, 95.941, 52552.958 18/09/26,13:50:09,19,12,1, 11.7,1,1, 7.348, 10656.482, 95.951, 52552.942 18/09/26,13:50:10,00,12,1, 11.9,1,1, 7.349, 10656.477, 95.951, 52552.942 18/09/26,13:50:10,01,12,1, 11.9,1,1, 7.349, 10656.480, 95.963, 52552.957 18/09/26,13:50:10,02,12,1, 11.9,1,1, 7.349, 10656.491, 95.943, 52552.932 18/09/26,13:50:10,03,12,1, 11.9,1,1, 7.349, 10656.492, 95.936, 52552.932 18/09/26,13:50:10,04,12,1, 11.9,1,1, 7.349, 10656.450, 95.907, 52552.840 18/09/26,13:50:10,05,12,1, 11.9,1,1, 7.349, 10656.453, 95.917, 52552.750 18/09/26,13:50:10,06,12,1, 11.9,1,1, 7.349, 10656.447, 95.932, 52552.982 18/09/26,13:50:10,07,12,1, 11.9,1,1, 7.349, 10656.470, 95.908, 52552.963 18/09/26,13:50:10,08,12,1, 11.9,1,1, 7.349, 10656.478, 95.902, 52552.930 18/09/26,13:50:10,09,12,1, 11.9,1,1, 7.349, 10656.468, 95.891, 52552.939 18/09/26,13:50:10,10,12,1, 11.9,1,1, 7.349, 10656.496, 95.881, 52552.898 18/09/26,13:50:10,11,12,1, 11.9,1,1, 7.349, 10656.478, 95.887, 52552.864 18/09/26,13:50:10,12,12,1, 11.9,1,1, 7.349, 10656.486, 95.903, 52552.908 18/09/26,13:50:10,13,12,1, 11.9,1,1, 7.349, 10656.443, 95.899, 52552.945 18/09/26,13:50:10,14,12,1, 11.9,1,1, 7.349, 10656.468, 95.899, 52552.903 18/09/26,13:50:10,15,12,1, 11.9,1,1, 7.349, 10656.481, 95.902, 52552.951 18/09/26,13:50:10,16,12,1, 11.9,1,1, 7.349, 10656.452, 95.899, 52552.989 18/09/26,13:50:10,17,12,1, 11.9,1,1, 7.349, 10656.463, 95.862, 52552.614 18/09/26,13:50:10,18,12,1, 11.9,1,1, 7.349, 10656.411, 95.889, 52553.017 18/09/26,13:50:10,19,12,1, 11.9,1,1, 7.349, 10656.443, 95.881, 52552.901 18/09/26,13:50:11,00,12,1, 11.9,1,1, 7.350, 10656.435, 95.881, 52552.901 18/09/26,13:50:11,01,12,1, 11.9,1,1, 7.350, 10656.452, 95.882, 52553.005 18/09/26,13:50:11,02,12,1, 11.9,1,1, 7.350, 10656.455, 95.865, 52552.906 18/09/26,13:50:11,03,12,1, 11.9,1,1, 7.350, 10656.454, 95.856, 52552.970 18/09/26,13:50:11,04,12,1, 11.9,1,1, 7.350, 10656.443, 95.839, 52552.927 18/09/26,13:50:11,05,12,1, 11.9,1,1, 7.350, 10656.465, 95.842, 52552.881 18/09/26,13:50:11,06,12,1, 11.9,1,1, 7.350, 10656.486, 95.840, 52552.872 18/09/26,13:50:11,07,12,1, 11.9,1,1, 7.350, 10656.466, 95.862, 52552.914 18/09/26,13:50:11,08,12,1, 11.9,1,1, 7.350, 10656.441, 95.838, 52552.926 18/09/26,13:50:11,09,12,1, 11.9,1,1, 7.350, 10656.465, 95.836, 52552.992 18/09/26,13:50:11,10,12,1, 11.9,1,1, 7.350, 10656.456, 95.845, 52552.879 18/09/26,13:50:11,11,12,1, 11.9,1,1, 7.350, 10656.464, 95.799, 52552.861 18/09/26,13:50:11,12,12,1, 11.9,1,1, 7.350, 10656.445, 95.798, 52552.923 18/09/26,13:50:11,13,12,1, 11.9,1,1, 7.350, 10656.461, 95.834, 52552.836 18/09/26,13:50:11,14,12,1, 11.9,1,1, 7.350, 10656.453, 95.816, 52552.884 18/09/26,13:50:11,15,12,1, 11.9,1,1, 7.350, 10656.473, 95.815, 52552.885 18/09/26,13:50:11,16,12,1, 11.9,1,1, 7.350, 10656.482, 95.806, 52552.868 18/09/26,13:50:11,17,12,1, 11.9,1,1, 7.350, 10656.471, 95.788, 52552.944 18/09/26,13:50:11,18,12,1, 11.9,1,1, 7.350, 10656.462, 95.782, 52552.887 18/09/26,13:50:11,19,12,1, 11.9,1,1, 7.350, 10656.466, 95.784, 52552.922 18/09/26,13:50:12,00,12,1, 11.9,1,1, 7.351, 10656.461, 95.784, 52552.922 18/09/26,13:50:12,01,12,1, 11.9,1,1, 7.351, 10656.470, 95.810, 52552.927 18/09/26,13:50:12,02,12,1, 11.9,1,1, 7.351, 10656.462, 95.791, 52552.937 18/09/26,13:50:12,03,12,1, 11.9,1,1, 7.351, 10656.466, 95.783, 52552.953 18/09/26,13:50:12,04,12,1, 11.9,1,1, 7.351, 10656.466, 95.767, 52552.921 18/09/26,13:50:12,05,12,1, 11.9,1,1, 7.351, 10656.481, 95.771, 52552.862 18/09/26,13:50:12,06,12,1, 11.9,1,1, 7.351, 10656.473, 95.777, 52552.875 18/09/26,13:50:12,07,12,1, 11.9,1,1, 7.351, 10656.486, 95.753, 52552.887 18/09/26,13:50:12,08,12,1, 11.9,1,1, 7.351, 10656.466, 95.747, 52552.857 18/09/26,13:50:12,09,12,1, 11.9,1,1, 7.351, 10656.475, 95.762, 52552.962 18/09/26,13:50:12,10,12,1, 11.9,1,1, 7.351, 10656.455, 95.739, 52552.926 18/09/26,13:50:12,11,12,1, 11.9,1,1, 7.351, 10656.465, 95.711, 52552.852 18/09/26,13:50:12,12,12,1, 11.9,1,1, 7.351, 10656.451, 95.734, 52552.887 18/09/26,13:50:12,13,12,1, 11.9,1,1, 7.351, 10656.439, 95.763, 52552.924 18/09/26,13:50:12,14,12,1, 11.9,1,1, 7.351, 10656.461, 95.736, 52552.981 18/09/26,13:50:12,15,12,1, 11.9,1,1, 7.351, 10656.467, 95.747, 52552.921 18/09/26,13:50:12,16,12,1, 11.9,1,1, 7.351, 10656.494, 95.671, 52552.903 18/09/26,13:50:12,17,12,1, 11.9,1,1, 7.351, 10656.496, 95.682, 52552.831 18/09/26,13:50:12,18,12,1, 11.9,1,1, 7.351, 10656.490, 95.681, 52552.837 18/09/26,13:50:12,19,12,1, 11.9,1,1, 7.351, 10656.451, 95.693, 52552.900 18/09/26,13:50:13,00,12,1, 11.8,1,1, 7.349, 10656.444, 95.693, 52552.900 18/09/26,13:50:13,01,12,1, 11.8,1,1, 7.349, 10656.455, 95.711, 52552.955 18/09/26,13:50:13,02,12,1, 11.8,1,1, 7.349, 10656.466, 95.705, 52552.951 18/09/26,13:50:13,03,12,1, 11.8,1,1, 7.349, 10656.492, 95.680, 52552.950 18/09/26,13:50:13,04,12,1, 11.8,1,1, 7.349, 10656.499, 95.646, 52552.892 18/09/26,13:50:13,05,12,1, 11.8,1,1, 7.349, 10656.488, 95.664, 52552.872 18/09/26,13:50:13,06,12,1, 11.8,1,1, 7.349, 10656.457, 95.665, 52552.841 18/09/26,13:50:13,07,12,1, 11.8,1,1, 7.349, 10656.486, 95.677, 52552.930 18/09/26,13:50:13,08,12,1, 11.8,1,1, 7.349, 10656.465, 95.663, 52552.863 18/09/26,13:50:13,09,12,1, 11.8,1,1, 7.349, 10656.469, 95.655, 52552.916 18/09/26,13:50:13,10,12,1, 11.8,1,1, 7.349, 10656.481, 95.647, 52552.995 18/09/26,13:50:13,11,12,1, 11.8,1,1, 7.349, 10656.486, 95.620, 52552.985 18/09/26,13:50:13,12,12,1, 11.8,1,1, 7.349, 10656.483, 95.633, 52552.904 18/09/26,13:50:13,13,12,1, 11.8,1,1, 7.349, 10656.493, 95.641, 52552.870 18/09/26,13:50:13,14,12,1, 11.8,1,1, 7.349, 10656.500, 95.646, 52552.962 18/09/26,13:50:13,15,12,1, 11.8,1,1, 7.349, 10656.498, 95.642, 52552.862 18/09/26,13:50:13,16,12,1, 11.8,1,1, 7.349, 10656.494, 95.602, 52552.907 18/09/26,13:50:13,17,12,1, 11.8,1,1, 7.349, 10656.484, 95.626, 52552.922 18/09/26,13:50:13,18,12,1, 11.8,1,1, 7.349, 10656.472, 95.618, 52552.886 18/09/26,13:50:13,19,12,1, 11.8,1,1, 7.349, 10656.489, 95.626, 52552.941 18/09/26,13:50:14,00,12,1, 11.9,1,1, 7.349, 10656.486, 95.626, 52552.941 18/09/26,13:50:14,01,12,1, 11.9,1,1, 7.349, 10656.486, 95.581, 52552.933 18/09/26,13:50:14,02,12,1, 11.9,1,1, 7.349, 10656.491, 95.604, 52552.930 18/09/26,13:50:14,03,12,1, 11.9,1,1, 7.349, 10656.509, 95.609, 52553.040 18/09/26,13:50:14,04,12,1, 11.9,1,1, 7.349, 10656.498, 95.579, 52552.912 18/09/26,13:50:14,05,12,1, 11.9,1,1, 7.349, 10656.501, 95.573, 52552.960 18/09/26,13:50:14,06,12,1, 11.9,1,1, 7.349, 10656.507, 95.571, 52552.928 18/09/26,13:50:14,07,12,1, 11.9,1,1, 7.349, 10656.480, 95.589, 52552.935 18/09/26,13:50:14,08,12,1, 11.9,1,1, 7.349, 10656.502, 95.590, 52552.976 18/09/26,13:50:14,09,12,1, 11.9,1,1, 7.349, 10656.493, 95.565, 52552.920 18/09/26,13:50:14,10,12,1, 11.9,1,1, 7.349, 10656.521, 95.561, 52552.967 18/09/26,13:50:14,11,12,1, 11.9,1,1, 7.349, 10656.504, 95.547, 52552.948 18/09/26,13:50:14,12,12,1, 11.9,1,1, 7.349, 10656.509, 95.518, 52552.941 18/09/26,13:50:14,13,12,1, 11.9,1,1, 7.349, 10656.527, 95.553, 52552.961 18/09/26,13:50:14,14,12,1, 11.9,1,1, 7.349, 10656.502, 95.556, 52553.000 18/09/26,13:50:14,15,12,1, 11.9,1,1, 7.349, 10656.529, 95.550, 52552.984 18/09/26,13:50:14,16,12,1, 11.9,1,1, 7.349, 10656.571, 95.531, 52552.967 18/09/26,13:50:14,17,12,1, 11.9,1,1, 7.349, 10656.563, 95.529, 52552.976 18/09/26,13:50:14,18,12,1, 11.9,1,1, 7.349, 10656.531, 95.526, 52552.971 18/09/26,13:50:14,19,12,1, 11.9,1,1, 7.349, 10656.522, 95.526, 52552.974 18/09/26,13:50:15,00,12,1, 11.9,1,1, 7.351, 10656.519, 95.526, 52552.974 18/09/26,13:50:15,01,12,1, 11.9,1,1, 7.351, 10656.553, 95.541, 52552.886 18/09/26,13:50:15,02,12,1, 11.9,1,1, 7.351, 10656.549, 95.518, 52552.966 18/09/26,13:50:15,03,12,1, 11.9,1,1, 7.351, 10656.567, 95.530, 52552.944 18/09/26,13:50:15,04,12,1, 11.9,1,1, 7.351, 10656.538, 95.529, 52552.964 18/09/26,13:50:15,05,12,1, 11.9,1,1, 7.351, 10656.526, 95.504, 52552.963 18/09/26,13:50:15,06,12,1, 11.9,1,1, 7.351, 10656.543, 95.519, 52552.958 18/09/26,13:50:15,07,12,1, 11.9,1,1, 7.351, 10656.568, 95.529, 52553.012 18/09/26,13:50:15,08,12,1, 11.9,1,1, 7.351, 10656.562, 95.533, 52553.020 18/09/26,13:50:15,09,12,1, 11.9,1,1, 7.351, 10656.581, 95.499, 52552.898 18/09/26,13:50:15,10,12,1, 11.9,1,1, 7.351, 10656.568, 95.483, 52552.936 18/09/26,13:50:15,11,12,1, 11.9,1,1, 7.351, 10656.588, 95.453, 52552.959 18/09/26,13:50:15,12,12,1, 11.9,1,1, 7.351, 10656.565, 95.488, 52552.966 18/09/26,13:50:15,13,12,1, 11.9,1,1, 7.351, 10656.544, 95.489, 52552.978 18/09/26,13:50:15,14,12,1, 11.9,1,1, 7.351, 10656.570, 95.487, 52552.981 18/09/26,13:50:15,15,12,1, 11.9,1,1, 7.351, 10656.580, 95.482, 52552.930 18/09/26,13:50:15,16,12,1, 11.9,1,1, 7.351, 10656.578, 95.469, 52552.911 18/09/26,13:50:15,17,12,1, 11.9,1,1, 7.351, 10656.574, 95.460, 52552.960 18/09/26,13:50:15,18,12,1, 11.9,1,1, 7.351, 10656.566, 95.450, 52553.043 18/09/26,13:50:15,19,12,1, 11.9,1,1, 7.351, 10656.597, 95.440, 52552.957 18/09/26,13:50:16,00,12,1, 11.9,1,1, 7.354, 10656.594, 95.440, 52552.957 18/09/26,13:50:16,01,12,1, 11.9,1,1, 7.354, 10656.591, 95.436, 52552.955 18/09/26,13:50:16,02,12,1, 11.9,1,1, 7.354, 10656.590, 95.451, 52552.953 18/09/26,13:50:16,03,12,1, 11.9,1,1, 7.354, 10656.565, 95.432, 52552.995 18/09/26,13:50:16,04,12,1, 11.9,1,1, 7.354, 10656.592, 95.428, 52552.989 18/09/26,13:50:16,05,12,1, 11.9,1,1, 7.354, 10656.577, 95.413, 52552.957 18/09/26,13:50:16,06,12,1, 11.9,1,1, 7.354, 10656.603, 95.403, 52552.868 18/09/26,13:50:16,07,12,1, 11.9,1,1, 7.354, 10656.556, 95.420, 52553.006 18/09/26,13:50:16,08,12,1, 11.9,1,1, 7.354, 10656.573, 95.389, 52552.914 18/09/26,13:50:16,09,12,1, 11.9,1,1, 7.354, 10656.606, 95.390, 52552.935 18/09/26,13:50:16,10,12,1, 11.9,1,1, 7.354, 10656.598, 95.388, 52552.999 18/09/26,13:50:16,11,12,1, 11.9,1,1, 7.354, 10656.628, 95.387, 52553.003 18/09/26,13:50:16,12,12,1, 11.9,1,1, 7.354, 10656.591, 95.381, 52552.965 18/09/26,13:50:16,13,12,1, 11.9,1,1, 7.354, 10656.593, 95.387, 52552.920 18/09/26,13:50:16,14,12,1, 11.9,1,1, 7.354, 10656.616, 95.384, 52552.929 18/09/26,13:50:16,15,12,1, 11.9,1,1, 7.354, 10656.577, 95.360, 52552.974 18/09/26,13:50:16,16,12,1, 11.9,1,1, 7.354, 10656.583, 95.349, 52552.968 18/09/26,13:50:16,17,12,1, 11.9,1,1, 7.354, 10656.594, 95.352, 52552.989 18/09/26,13:50:16,18,12,1, 11.9,1,1, 7.354, 10656.616, 95.390, 52552.960 18/09/26,13:50:16,19,12,1, 11.9,1,1, 7.354, 10656.590, 95.350, 52552.947 18/09/26,13:50:17,00,12,1, 11.8,1,1, 7.352, 10656.586, 95.350, 52552.947 18/09/26,13:50:17,01,12,1, 11.8,1,1, 7.352, 10656.611, 95.376, 52552.937 18/09/26,13:50:17,02,12,1, 11.8,1,1, 7.352, 10656.619, 95.367, 52552.999 18/09/26,13:50:17,03,12,1, 11.8,1,1, 7.352, 10656.605, 95.366, 52552.883 18/09/26,13:50:17,04,12,1, 11.8,1,1, 7.352, 10656.604, 95.370, 52553.031 18/09/26,13:50:17,05,12,1, 11.8,1,1, 7.352, 10656.624, 95.351, 52553.001 18/09/26,13:50:17,06,12,1, 11.8,1,1, 7.352, 10656.615, 95.371, 52552.988 18/09/26,13:50:17,07,12,1, 11.8,1,1, 7.352, 10656.577, 95.344, 52552.976 18/09/26,13:50:17,08,12,1, 11.8,1,1, 7.352, 10656.625, 95.352, 52553.000 18/09/26,13:50:17,09,12,1, 11.8,1,1, 7.352, 10656.606, 95.352, 52552.960 18/09/26,13:50:17,10,12,1, 11.8,1,1, 7.352, 10656.595, 95.335, 52553.014 18/09/26,13:50:17,11,12,1, 11.8,1,1, 7.352, 10656.592, 95.312, 52553.031 18/09/26,13:50:17,12,12,1, 11.8,1,1, 7.352, 10656.606, 95.336, 52552.945 18/09/26,13:50:17,13,12,1, 11.8,1,1, 7.352, 10656.624, 95.322, 52552.935 18/09/26,13:50:17,14,12,1, 11.8,1,1, 7.352, 10656.607, 95.323, 52552.951 18/09/26,13:50:17,15,12,1, 11.8,1,1, 7.352, 10656.609, 95.316, 52552.994 18/09/26,13:50:17,16,12,1, 11.8,1,1, 7.352, 10656.617, 95.324, 52552.959 18/09/26,13:50:17,17,12,1, 11.8,1,1, 7.352, 10656.623, 95.300, 52552.991 18/09/26,13:50:17,18,12,1, 11.8,1,1, 7.352, 10656.606, 95.304, 52553.046 18/09/26,13:50:17,19,12,1, 11.8,1,1, 7.352, 10656.618, 95.299, 52552.993 18/09/26,13:50:18,00,12,1, 11.8,1,1, 7.351, 10656.611, 95.299, 52552.993 18/09/26,13:50:18,01,12,1, 11.8,1,1, 7.351, 10656.639, 95.301, 52552.983 18/09/26,13:50:18,02,12,1, 11.8,1,1, 7.351, 10656.647, 95.305, 52553.000 18/09/26,13:50:18,03,12,1, 11.8,1,1, 7.351, 10656.647, 95.261, 52552.992 18/09/26,13:50:18,04,12,1, 11.8,1,1, 7.351, 10656.649, 95.291, 52552.973 18/09/26,13:50:18,05,12,1, 11.8,1,1, 7.351, 10656.641, 95.291, 52552.988 18/09/26,13:50:18,06,12,1, 11.8,1,1, 7.351, 10656.623, 95.294, 52553.024 18/09/26,13:50:18,07,12,1, 11.8,1,1, 7.351, 10656.645, 95.299, 52553.063 18/09/26,13:50:18,08,12,1, 11.8,1,1, 7.351, 10656.659, 95.280, 52553.022 18/09/26,13:50:18,09,12,1, 11.8,1,1, 7.351, 10656.655, 95.280, 52553.046 18/09/26,13:50:18,10,12,1, 11.8,1,1, 7.351, 10656.663, 95.251, 52552.995 18/09/26,13:50:18,11,12,1, 11.8,1,1, 7.351, 10656.667, 95.281, 52552.987 18/09/26,13:50:18,12,12,1, 11.8,1,1, 7.351, 10656.658, 95.240, 52552.949 18/09/26,13:50:18,13,12,1, 11.8,1,1, 7.351, 10656.676, 95.266, 52553.005 18/09/26,13:50:18,14,12,1, 11.8,1,1, 7.351, 10656.684, 95.274, 52552.999 18/09/26,13:50:18,15,12,1, 11.8,1,1, 7.351, 10656.712, 95.190, 52553.069 18/09/26,13:50:18,16,12,1, 11.8,1,1, 7.351, 10656.648, 95.242, 52553.000 18/09/26,13:50:18,17,12,1, 11.8,1,1, 7.351, 10656.698, 95.224, 52552.987 18/09/26,13:50:18,18,12,1, 11.8,1,1, 7.351, 10656.688, 95.217, 52553.013 18/09/26,13:50:18,19,12,1, 11.8,1,1, 7.351, 10656.655, 95.225, 52552.992 18/09/26,13:50:19,00,12,1, 11.8,1,1, 7.345, 10656.652, 95.225, 52552.992 18/09/26,13:50:19,01,12,1, 11.8,1,1, 7.345, 10656.699, 95.249, 52553.084 18/09/26,13:50:19,02,12,1, 11.8,1,1, 7.345, 10656.685, 95.210, 52553.056 18/09/26,13:50:19,03,12,1, 11.8,1,1, 7.345, 10656.707, 95.199, 52553.025 18/09/26,13:50:19,04,12,1, 11.8,1,1, 7.345, 10656.710, 95.193, 52552.919 18/09/26,13:50:19,05,12,1, 11.8,1,1, 7.345, 10656.716, 95.190, 52552.895 18/09/26,13:50:19,06,12,1, 11.8,1,1, 7.345, 10656.751, 95.174, 52552.952 18/09/26,13:50:19,07,12,1, 11.8,1,1, 7.345, 10656.744, 95.218, 52553.019 18/09/26,13:50:19,08,12,1, 11.8,1,1, 7.345, 10656.723, 95.198, 52553.078 18/09/26,13:50:19,09,12,1, 11.8,1,1, 7.345, 10656.725, 95.205, 52553.030 18/09/26,13:50:19,10,12,1, 11.8,1,1, 7.345, 10656.719, 95.189, 52553.013 18/09/26,13:50:19,11,12,1, 11.8,1,1, 7.345, 10656.747, 95.183, 52552.986 18/09/26,13:50:19,12,12,1, 11.8,1,1, 7.345, 10656.738, 95.167, 52552.976 18/09/26,13:50:19,13,12,1, 11.8,1,1, 7.345, 10656.752, 95.179, 52553.028 18/09/26,13:50:19,14,12,1, 11.8,1,1, 7.345, 10656.734, 95.184, 52553.062 18/09/26,13:50:19,15,12,1, 11.8,1,1, 7.345, 10656.749, 95.180, 52552.987 18/09/26,13:50:19,16,12,1, 11.8,1,1, 7.345, 10656.741, 95.202, 52553.037 18/09/26,13:50:19,17,12,1, 11.8,1,1, 7.345, 10656.762, 95.167, 52553.029 18/09/26,13:50:19,18,12,1, 11.8,1,1, 7.345, 10656.751, 95.156, 52553.013 18/09/26,13:50:19,19,12,1, 11.8,1,1, 7.345, 10656.773, 95.156, 52552.959 18/09/26,13:50:20,00,12,1, 11.9,1,1, 7.351, 10656.769, 95.156, 52552.959 18/09/26,13:50:20,01,12,1, 11.9,1,1, 7.351, 10656.778, 95.161, 52552.985 18/09/26,13:50:20,02,12,1, 11.9,1,1, 7.351, 10656.772, 95.191, 52553.013 18/09/26,13:50:20,03,12,1, 11.9,1,1, 7.351, 10656.765, 95.181, 52553.076 18/09/26,13:50:20,04,12,1, 11.9,1,1, 7.351, 10656.766, 95.179, 52552.961 18/09/26,13:50:20,05,12,1, 11.9,1,1, 7.351, 10656.794, 95.170, 52553.021 18/09/26,13:50:20,06,12,1, 11.9,1,1, 7.351, 10656.782, 95.170, 52552.981 18/09/26,13:50:20,07,12,1, 11.9,1,1, 7.351, 10656.785, 95.174, 52553.047 18/09/26,13:50:20,08,12,1, 11.9,1,1, 7.351, 10656.779, 95.189, 52553.027 18/09/26,13:50:20,09,12,1, 11.9,1,1, 7.351, 10656.784, 95.170, 52553.073 18/09/26,13:50:20,10,12,1, 11.9,1,1, 7.351, 10656.789, 95.162, 52553.006 18/09/26,13:50:20,11,12,1, 11.9,1,1, 7.351, 10656.792, 95.138, 52553.003 18/09/26,13:50:20,12,12,1, 11.9,1,1, 7.351, 10656.803, 95.142, 52553.068 18/09/26,13:50:20,13,12,1, 11.9,1,1, 7.351, 10656.811, 95.146, 52553.015 18/09/26,13:50:20,14,12,1, 11.9,1,1, 7.351, 10656.792, 95.159, 52553.056 18/09/26,13:50:20,15,12,1, 11.9,1,1, 7.351, 10656.821, 95.179, 52553.059 18/09/26,13:50:20,16,12,1, 11.9,1,1, 7.351, 10656.818, 95.156, 52553.029 18/09/26,13:50:20,17,12,1, 11.9,1,1, 7.351, 10656.819, 95.172, 52552.954 18/09/26,13:50:20,18,12,1, 11.9,1,1, 7.351, 10656.833, 95.144, 52553.000 18/09/26,13:50:20,19,12,1, 11.9,1,1, 7.351, 10656.812, 95.135, 52552.947 18/09/26,13:50:21,00,12,1, 11.9,1,1, 7.352, 10656.811, 95.135, 52552.947 18/09/26,13:50:21,01,12,1, 11.9,1,1, 7.352, 10656.821, 95.160, 52553.012 18/09/26,13:50:21,02,12,1, 11.9,1,1, 7.352, 10656.810, 95.160, 52553.056 18/09/26,13:50:21,03,12,1, 11.9,1,1, 7.352, 10656.868, 95.113, 52552.993 18/09/26,13:50:21,04,12,1, 11.9,1,1, 7.352, 10656.854, 95.136, 52553.021 18/09/26,13:50:21,05,12,1, 11.9,1,1, 7.352, 10656.842, 95.111, 52552.966 18/09/26,13:50:21,06,12,1, 11.9,1,1, 7.352, 10656.861, 95.111, 52552.963 18/09/26,13:50:21,07,12,1, 11.9,1,1, 7.352, 10656.852, 95.139, 52553.022 18/09/26,13:50:21,08,12,1, 11.9,1,1, 7.352, 10656.857, 95.121, 52553.080 18/09/26,13:50:21,09,12,1, 11.9,1,1, 7.352, 10656.885, 95.126, 52553.000 18/09/26,13:50:21,10,12,1, 11.9,1,1, 7.352, 10656.858, 95.098, 52552.885 18/09/26,13:50:21,11,12,1, 11.9,1,1, 7.352, 10656.889, 95.091, 52553.063 18/09/26,13:50:21,12,12,1, 11.9,1,1, 7.352, 10656.903, 95.067, 52552.941 18/09/26,13:50:21,13,12,1, 11.9,1,1, 7.352, 10656.892, 95.105, 52553.059 18/09/26,13:50:21,14,12,1, 11.9,1,1, 7.352, 10656.896, 95.113, 52553.055 18/09/26,13:50:21,15,12,1, 11.9,1,1, 7.352, 10656.925, 95.113, 52553.009 18/09/26,13:50:21,16,12,1, 11.9,1,1, 7.352, 10656.936, 95.105, 52553.085 18/09/26,13:50:21,17,12,1, 11.9,1,1, 7.352, 10656.936, 95.110, 52553.038 18/09/26,13:50:21,18,12,1, 11.9,1,1, 7.352, 10656.924, 95.098, 52553.050 18/09/26,13:50:21,19,12,1, 11.9,1,1, 7.352, 10656.900, 95.097, 52553.051 18/09/26,13:50:22,00,11,1, 11.9,1,1, 7.351, 10656.894, 95.097, 52553.051 18/09/26,13:50:22,01,11,1, 11.9,1,1, 7.351, 10656.916, 95.066, 52553.070 18/09/26,13:50:22,02,11,1, 11.9,1,1, 7.351, 10656.952, 95.082, 52552.951 18/09/26,13:50:22,03,11,1, 11.9,1,1, 7.351, 10656.957, 95.101, 52553.075 18/09/26,13:50:22,04,11,1, 11.9,1,1, 7.351, 10656.928, 95.086, 52552.950 18/09/26,13:50:22,05,11,1, 11.9,1,1, 7.351, 10656.958, 95.078, 52553.019 18/09/26,13:50:22,06,11,1, 11.9,1,1, 7.351, 10656.947, 95.077, 52553.051 18/09/26,13:50:22,07,11,1, 11.9,1,1, 7.351, 10656.949, 95.077, 52553.038 18/09/26,13:50:22,08,11,1, 11.9,1,1, 7.351, 10656.968, 95.080, 52553.024 18/09/26,13:50:22,09,11,1, 11.9,1,1, 7.351, 10656.959, 95.071, 52553.037 18/09/26,13:50:22,10,11,1, 11.9,1,1, 7.351, 10656.993, 95.081, 52553.020 18/09/26,13:50:22,11,11,1, 11.9,1,1, 7.351, 10656.997, 95.051, 52553.100 18/09/26,13:50:22,12,11,1, 11.9,1,1, 7.351, 10656.984, 95.051, 52553.118 18/09/26,13:50:22,13,11,1, 11.9,1,1, 7.351, 10656.995, 95.034, 52553.003 18/09/26,13:50:22,14,11,1, 11.9,1,1, 7.351, 10657.017, 95.059, 52553.126 18/09/26,13:50:22,15,11,1, 11.9,1,1, 7.351, 10656.990, 95.040, 52553.078 18/09/26,13:50:22,16,11,1, 11.9,1,1, 7.351, 10656.980, 95.054, 52553.166 18/09/26,13:50:22,17,11,1, 11.9,1,1, 7.351, 10657.013, 95.049, 52553.083 18/09/26,13:50:22,18,11,1, 11.9,1,1, 7.351, 10657.019, 95.019, 52553.012 18/09/26,13:50:22,19,11,1, 11.9,1,1, 7.351, 10657.006, 95.034, 52553.163 18/09/26,13:50:23,00,12,1, 11.9,1,1, 7.348, 10657.003, 95.034, 52553.163 18/09/26,13:50:23,01,12,1, 11.9,1,1, 7.348, 10657.001, 95.041, 52553.088 18/09/26,13:50:23,02,12,1, 11.9,1,1, 7.348, 10656.988, 95.045, 52553.064 18/09/26,13:50:23,03,12,1, 11.9,1,1, 7.348, 10657.034, 95.027, 52553.059 18/09/26,13:50:23,04,12,1, 11.9,1,1, 7.348, 10657.026, 95.017, 52553.025 18/09/26,13:50:23,05,12,1, 11.9,1,1, 7.348, 10657.030, 95.014, 52553.074 18/09/26,13:50:23,06,12,1, 11.9,1,1, 7.348, 10657.025, 95.024, 52553.142 18/09/26,13:50:23,07,12,1, 11.9,1,1, 7.348, 10657.007, 94.991, 52553.092 18/09/26,13:50:23,08,12,1, 11.9,1,1, 7.348, 10657.015, 95.000, 52553.123 18/09/26,13:50:23,09,12,1, 11.9,1,1, 7.348, 10657.023, 95.012, 52553.049 18/09/26,13:50:23,10,12,1, 11.9,1,1, 7.348, 10657.049, 95.009, 52553.124 18/09/26,13:50:23,11,12,1, 11.9,1,1, 7.348, 10657.043, 94.996, 52553.100 18/09/26,13:50:23,12,12,1, 11.9,1,1, 7.348, 10657.066, 94.976, 52553.106 18/09/26,13:50:23,13,12,1, 11.9,1,1, 7.348, 10657.071, 94.986, 52553.034 18/09/26,13:50:23,14,12,1, 11.9,1,1, 7.348, 10657.063, 94.986, 52552.973 18/09/26,13:50:23,15,12,1, 11.9,1,1, 7.348, 10657.067, 94.995, 52553.017 18/09/26,13:50:23,16,12,1, 11.9,1,1, 7.348, 10657.043, 94.991, 52553.046 18/09/26,13:50:23,17,12,1, 11.9,1,1, 7.348, 10657.084, 94.993, 52553.124 18/09/26,13:50:23,18,12,1, 11.9,1,1, 7.348, 10657.095, 94.997, 52553.071 18/09/26,13:50:23,19,12,1, 11.9,1,1, 7.348, 10657.110, 94.985, 52553.044 18/09/26,13:50:24,00,12,1, 11.9,1,1, 7.352, 10657.103, 94.985, 52553.044 18/09/26,13:50:24,01,12,1, 11.9,1,1, 7.352, 10657.103, 94.981, 52553.032 18/09/26,13:50:24,02,12,1, 11.9,1,1, 7.352, 10657.111, 95.012, 52553.112 18/09/26,13:50:24,03,12,1, 11.9,1,1, 7.352, 10657.112, 95.003, 52553.157 18/09/26,13:50:24,04,12,1, 11.9,1,1, 7.352, 10657.111, 94.971, 52553.074 18/09/26,13:50:24,05,12,1, 11.9,1,1, 7.352, 10657.128, 94.951, 52553.014 18/09/26,13:50:24,06,12,1, 11.9,1,1, 7.352, 10657.116, 94.976, 52552.983 18/09/26,13:50:24,07,12,1, 11.9,1,1, 7.352, 10657.119, 94.941, 52553.035 18/09/26,13:50:24,08,12,1, 11.9,1,1, 7.352, 10657.130, 94.961, 52553.037 18/09/26,13:50:24,09,12,1, 11.9,1,1, 7.352, 10657.141, 94.975, 52553.002 18/09/26,13:50:24,10,12,1, 11.9,1,1, 7.352, 10657.144, 94.954, 52553.122 18/09/26,13:50:24,11,12,1, 11.9,1,1, 7.352, 10657.153, 94.963, 52553.062 18/09/26,13:50:24,12,12,1, 11.9,1,1, 7.352, 10657.155, 94.948, 52553.034 18/09/26,13:50:24,13,12,1, 11.9,1,1, 7.352, 10657.166, 94.926, 52553.000 18/09/26,13:50:24,14,12,1, 11.9,1,1, 7.352, 10657.163, 94.953, 52553.053 18/09/26,13:50:24,15,12,1, 11.9,1,1, 7.352, 10657.176, 94.969, 52553.120 18/09/26,13:50:24,16,12,1, 11.9,1,1, 7.352, 10657.183, 94.956, 52553.028 18/09/26,13:50:24,17,12,1, 11.9,1,1, 7.352, 10657.192, 94.967, 52553.066 18/09/26,13:50:24,18,12,1, 11.9,1,1, 7.352, 10657.178, 94.937, 52553.040 18/09/26,13:50:24,19,12,1, 11.9,1,1, 7.352, 10657.158, 94.934, 52553.036 18/09/26,13:50:25,00,12,1, 11.8,1,1, 7.349, 10657.153, 94.934, 52553.036 18/09/26,13:50:25,01,12,1, 11.8,1,1, 7.349, 10657.187, 94.956, 52553.090 18/09/26,13:50:25,02,12,1, 11.8,1,1, 7.349, 10657.217, 94.934, 52553.051 18/09/26,13:50:25,03,12,1, 11.8,1,1, 7.349, 10657.225, 94.967, 52553.058 18/09/26,13:50:25,04,12,1, 11.8,1,1, 7.349, 10657.219, 94.935, 52553.053 18/09/26,13:50:25,05,12,1, 11.8,1,1, 7.349, 10657.233, 94.955, 52553.025 18/09/26,13:50:25,06,12,1, 11.8,1,1, 7.349, 10657.238, 94.962, 52553.121 18/09/26,13:50:25,07,12,1, 11.8,1,1, 7.349, 10657.259, 94.980, 52553.142 18/09/26,13:50:25,08,12,1, 11.8,1,1, 7.349, 10657.247, 94.935, 52553.129 18/09/26,13:50:25,09,12,1, 11.8,1,1, 7.349, 10657.272, 94.943, 52553.084 18/09/26,13:50:25,10,12,1, 11.8,1,1, 7.349, 10657.271, 94.926, 52553.067 18/09/26,13:50:25,11,12,1, 11.8,1,1, 7.349, 10657.262, 94.923, 52553.145 18/09/26,13:50:25,12,12,1, 11.8,1,1, 7.349, 10657.262, 94.941, 52553.150 18/09/26,13:50:25,13,12,1, 11.8,1,1, 7.349, 10657.300, 94.928, 52553.138 18/09/26,13:50:25,14,12,1, 11.8,1,1, 7.349, 10657.282, 94.940, 52553.156 18/09/26,13:50:25,15,12,1, 11.8,1,1, 7.349, 10657.307, 94.919, 52553.094 18/09/26,13:50:25,16,12,1, 11.8,1,1, 7.349, 10657.314, 94.921, 52553.104 18/09/26,13:50:25,17,12,1, 11.8,1,1, 7.349, 10657.295, 94.925, 52553.112 18/09/26,13:50:25,18,12,1, 11.8,1,1, 7.349, 10657.302, 94.937, 52553.182 18/09/26,13:50:25,19,12,1, 11.8,1,1, 7.349, 10657.321, 94.918, 52553.213 18/09/26,13:50:26,00,12,1, 11.7,1,1, 7.354, 10657.320, 94.918, 52553.213 18/09/26,13:50:26,01,12,1, 11.7,1,1, 7.354, 10657.334, 94.920, 52553.142 18/09/26,13:50:26,02,12,1, 11.7,1,1, 7.354, 10657.359, 94.920, 52553.221 18/09/26,13:50:26,03,12,1, 11.7,1,1, 7.354, 10657.365, 94.904, 52553.154 18/09/26,13:50:26,04,12,1, 11.7,1,1, 7.354, 10657.365, 94.915, 52553.187 18/09/26,13:50:26,05,12,1, 11.7,1,1, 7.354, 10657.358, 94.889, 52553.150 18/09/26,13:50:26,06,12,1, 11.7,1,1, 7.354, 10657.372, 94.899, 52553.137 18/09/26,13:50:26,07,12,1, 11.7,1,1, 7.354, 10657.387, 94.894, 52553.152 18/09/26,13:50:26,08,12,1, 11.7,1,1, 7.354, 10657.394, 94.882, 52553.170 18/09/26,13:50:26,09,12,1, 11.7,1,1, 7.354, 10657.389, 94.908, 52553.191 18/09/26,13:50:26,10,12,1, 11.7,1,1, 7.354, 10657.394, 94.869, 52553.179 18/09/26,13:50:26,11,12,1, 11.7,1,1, 7.354, 10657.424, 94.917, 52553.138 18/09/26,13:50:26,12,12,1, 11.7,1,1, 7.354, 10657.390, 94.881, 52553.154 18/09/26,13:50:26,13,12,1, 11.7,1,1, 7.354, 10657.404, 94.886, 52553.310 18/09/26,13:50:26,14,12,1, 11.7,1,1, 7.354, 10657.422, 94.862, 52553.237 18/09/26,13:50:26,15,12,1, 11.7,1,1, 7.354, 10657.446, 94.867, 52553.186 18/09/26,13:50:26,16,12,1, 11.7,1,1, 7.354, 10657.445, 94.871, 52553.105 18/09/26,13:50:26,17,12,1, 11.7,1,1, 7.354, 10657.440, 94.868, 52553.132 18/09/26,13:50:26,18,12,1, 11.7,1,1, 7.354, 10657.448, 94.853, 52553.160 18/09/26,13:50:26,19,12,1, 11.7,1,1, 7.354, 10657.419, 94.853, 52553.216 18/09/26,13:50:27,00,12,1, 11.8,1,1, 7.352, 10657.412, 94.853, 52553.216 18/09/26,13:50:27,01,12,1, 11.8,1,1, 7.352, 10657.478, 94.835, 52553.133 18/09/26,13:50:27,02,12,1, 11.8,1,1, 7.352, 10657.473, 94.861, 52553.149 18/09/26,13:50:27,03,12,1, 11.8,1,1, 7.352, 10657.469, 94.845, 52553.129 18/09/26,13:50:27,04,12,1, 11.8,1,1, 7.352, 10657.471, 94.871, 52553.125 18/09/26,13:50:27,05,12,1, 11.8,1,1, 7.352, 10657.477, 94.840, 52553.166 18/09/26,13:50:27,06,12,1, 11.8,1,1, 7.352, 10657.484, 94.821, 52553.152 18/09/26,13:50:27,07,12,1, 11.8,1,1, 7.352, 10657.488, 94.811, 52553.095 18/09/26,13:50:27,08,12,1, 11.8,1,1, 7.352, 10657.497, 94.835, 52553.173 18/09/26,13:50:27,09,12,1, 11.8,1,1, 7.352, 10657.517, 94.832, 52553.154 18/09/26,13:50:27,10,12,1, 11.8,1,1, 7.352, 10657.500, 94.804, 52553.111 18/09/26,13:50:27,11,12,1, 11.8,1,1, 7.352, 10657.506, 94.797, 52553.079 18/09/26,13:50:27,12,12,1, 11.8,1,1, 7.352, 10657.508, 94.822, 52553.142 18/09/26,13:50:27,13,12,1, 11.8,1,1, 7.352, 10657.543, 94.834, 52553.215 18/09/26,13:50:27,14,12,1, 11.8,1,1, 7.352, 10657.539, 94.806, 52553.163 18/09/26,13:50:27,15,12,1, 11.8,1,1, 7.352, 10657.553, 94.813, 52553.188 18/09/26,13:50:27,16,12,1, 11.8,1,1, 7.352, 10657.541, 94.805, 52553.158 18/09/26,13:50:27,17,12,1, 11.8,1,1, 7.352, 10657.531, 94.801, 52553.239 18/09/26,13:50:27,18,12,1, 11.8,1,1, 7.352, 10657.577, 94.809, 52553.134 18/09/26,13:50:27,19,12,1, 11.8,1,1, 7.352, 10657.583, 94.784, 52553.207 18/09/26,13:50:28,00,12,1, 11.9,1,1, 7.351, 10657.579, 94.784, 52553.207 18/09/26,13:50:28,01,12,1, 11.9,1,1, 7.351, 10657.601, 94.803, 52553.140 18/09/26,13:50:28,02,12,1, 11.9,1,1, 7.351, 10657.629, 94.797, 52553.312 18/09/26,13:50:28,03,12,1, 11.9,1,1, 7.351, 10657.636, 94.788, 52553.248 18/09/26,13:50:28,04,12,1, 11.9,1,1, 7.351, 10657.630, 94.797, 52553.140 18/09/26,13:50:28,05,12,1, 11.9,1,1, 7.351, 10657.638, 94.785, 52553.145 18/09/26,13:50:28,06,12,1, 11.9,1,1, 7.351, 10657.638, 94.797, 52553.243 18/09/26,13:50:28,07,12,1, 11.9,1,1, 7.351, 10657.632, 94.784, 52553.222 18/09/26,13:50:28,08,12,1, 11.9,1,1, 7.351, 10657.630, 94.782, 52553.180 18/09/26,13:50:28,09,12,1, 11.9,1,1, 7.351, 10657.658, 94.775, 52553.188 18/09/26,13:50:28,10,12,1, 11.9,1,1, 7.351, 10657.678, 94.763, 52553.103 18/09/26,13:50:28,11,12,1, 11.9,1,1, 7.351, 10657.670, 94.764, 52553.131 18/09/26,13:50:28,12,12,1, 11.9,1,1, 7.351, 10657.677, 94.774, 52553.208 18/09/26,13:50:28,13,12,1, 11.9,1,1, 7.351, 10657.678, 94.775, 52553.221 18/09/26,13:50:28,14,12,1, 11.9,1,1, 7.351, 10657.692, 94.780, 52553.217 18/09/26,13:50:28,15,12,1, 11.9,1,1, 7.351, 10657.711, 94.776, 52553.158 18/09/26,13:50:28,16,12,1, 11.9,1,1, 7.351, 10657.713, 94.760, 52553.129 18/09/26,13:50:28,17,12,1, 11.9,1,1, 7.351, 10657.712, 94.792, 52553.157 18/09/26,13:50:28,18,12,1, 11.9,1,1, 7.351, 10657.740, 94.774, 52553.161 18/09/26,13:50:28,19,12,1, 11.9,1,1, 7.351, 10657.714, 94.773, 52553.207 18/09/26,13:50:29,00,12,1, 11.9,1,1, 7.350, 10657.712, 94.773, 52553.207 18/09/26,13:50:29,01,12,1, 11.9,1,1, 7.350, 10657.763, 94.759, 52553.176 18/09/26,13:50:29,02,12,1, 11.9,1,1, 7.350, 10657.752, 94.763, 52553.214 18/09/26,13:50:29,03,12,1, 11.9,1,1, 7.350, 10657.794, 94.757, 52553.174 18/09/26,13:50:29,04,12,1, 11.9,1,1, 7.350, 10657.786, 94.766, 52553.162 18/09/26,13:50:29,05,12,1, 11.9,1,1, 7.350, 10657.788, 94.739, 52553.214 18/09/26,13:50:29,06,12,1, 11.9,1,1, 7.350, 10657.797, 94.742, 52553.207 18/09/26,13:50:29,07,12,1, 11.9,1,1, 7.350, 10657.788, 94.748, 52553.140 18/09/26,13:50:29,08,12,1, 11.9,1,1, 7.350, 10657.779, 94.711, 52553.203 18/09/26,13:50:29,09,12,1, 11.9,1,1, 7.350, 10657.810, 94.733, 52553.153 18/09/26,13:50:29,10,12,1, 11.9,1,1, 7.350, 10657.838, 94.761, 52553.185 18/09/26,13:50:29,11,12,1, 11.9,1,1, 7.350, 10657.835, 94.739, 52553.258 18/09/26,13:50:29,12,12,1, 11.9,1,1, 7.350, 10657.819, 94.712, 52553.160 18/09/26,13:50:29,13,12,1, 11.9,1,1, 7.350, 10657.814, 94.715, 52553.131 18/09/26,13:50:29,14,12,1, 11.9,1,1, 7.350, 10657.847, 94.725, 52553.196 18/09/26,13:50:29,15,12,1, 11.9,1,1, 7.350, 10657.849, 94.715, 52553.142 18/09/26,13:50:29,16,12,1, 11.9,1,1, 7.350, 10657.859, 94.723, 52553.213 18/09/26,13:50:29,17,12,1, 11.9,1,1, 7.350, 10657.875, 94.741, 52553.208 18/09/26,13:50:29,18,12,1, 11.9,1,1, 7.350, 10657.890, 94.704, 52553.164 18/09/26,13:50:29,19,12,1, 11.9,1,1, 7.350, 10657.896, 94.700, 52553.184 18/09/26,13:50:30,00,12,1, 11.9,1,1, 7.351, 10657.896, 94.700, 52553.184 18/09/26,13:50:30,01,12,1, 11.9,1,1, 7.351, 10657.895, 94.712, 52553.122 18/09/26,13:50:30,02,12,1, 11.9,1,1, 7.351, 10657.910, 94.687, 52553.184 18/09/26,13:50:30,03,12,1, 11.9,1,1, 7.351, 10657.894, 94.681, 52553.237 18/09/26,13:50:30,04,12,1, 11.9,1,1, 7.351, 10657.939, 94.687, 52553.139 18/09/26,13:50:30,05,12,1, 11.9,1,1, 7.351, 10657.949, 94.695, 52553.144 18/09/26,13:50:30,06,12,1, 11.9,1,1, 7.351, 10657.946, 94.658, 52553.161 18/09/26,13:50:30,07,12,1, 11.9,1,1, 7.351, 10657.930, 94.668, 52553.150 18/09/26,13:50:30,08,12,1, 11.9,1,1, 7.351, 10657.945, 94.651, 52553.153 18/09/26,13:50:30,09,12,1, 11.9,1,1, 7.351, 10657.947, 94.653, 52553.107 18/09/26,13:50:30,10,12,1, 11.9,1,1, 7.351, 10657.966, 94.640, 52553.146 18/09/26,13:50:30,11,12,1, 11.9,1,1, 7.351, 10657.961, 94.662, 52553.094 18/09/26,13:50:30,12,12,1, 11.9,1,1, 7.351, 10657.959, 94.653, 52553.166 18/09/26,13:50:30,13,12,1, 11.9,1,1, 7.351, 10657.966, 94.656, 52553.150 18/09/26,13:50:30,14,12,1, 11.9,1,1, 7.351, 10657.975, 94.646, 52553.145 18/09/26,13:50:30,15,12,1, 11.9,1,1, 7.351, 10658.009, 94.658, 52553.176 18/09/26,13:50:30,16,12,1, 11.9,1,1, 7.351, 10658.008, 94.640, 52553.168 18/09/26,13:50:30,17,12,1, 11.9,1,1, 7.351, 10657.975, 94.653, 52553.170 18/09/26,13:50:30,18,12,1, 11.9,1,1, 7.351, 10658.003, 94.663, 52553.082 18/09/26,13:50:30,19,12,1, 11.9,1,1, 7.351, 10658.033, 94.646, 52553.158 18/09/26,13:50:31,00,12,1, 11.9,1,1, 7.349, 10658.029, 94.646, 52553.158 18/09/26,13:50:31,01,12,1, 11.9,1,1, 7.349, 10658.022, 94.625, 52553.173 18/09/26,13:50:31,02,12,1, 11.9,1,1, 7.349, 10658.052, 94.621, 52553.149 18/09/26,13:50:31,03,12,1, 11.9,1,1, 7.349, 10658.049, 94.643, 52553.154 18/09/26,13:50:31,04,12,1, 11.9,1,1, 7.349, 10658.051, 94.621, 52553.135 18/09/26,13:50:31,05,12,1, 11.9,1,1, 7.349, 10658.042, 94.659, 52553.089 18/09/26,13:50:31,06,12,1, 11.9,1,1, 7.349, 10658.024, 94.632, 52553.197 18/09/26,13:50:31,07,12,1, 11.9,1,1, 7.349, 10658.065, 94.622, 52553.122 18/09/26,13:50:31,08,12,1, 11.9,1,1, 7.349, 10658.091, 94.624, 52553.183 18/09/26,13:50:31,09,12,1, 11.9,1,1, 7.349, 10658.105, 94.624, 52553.153 18/09/26,13:50:31,10,12,1, 11.9,1,1, 7.349, 10658.096, 94.613, 52553.101 18/09/26,13:50:31,11,12,1, 11.9,1,1, 7.349, 10658.105, 94.605, 52553.100 18/09/26,13:50:31,12,12,1, 11.9,1,1, 7.349, 10658.101, 94.634, 52553.206 18/09/26,13:50:31,13,12,1, 11.9,1,1, 7.349, 10658.109, 94.636, 52553.174 18/09/26,13:50:31,14,12,1, 11.9,1,1, 7.349, 10658.128, 94.634, 52553.171 18/09/26,13:50:31,15,12,1, 11.9,1,1, 7.349, 10658.138, 94.611, 52553.169 18/09/26,13:50:31,16,12,1, 11.9,1,1, 7.349, 10658.157, 94.613, 52553.081 18/09/26,13:50:31,17,12,1, 11.9,1,1, 7.349, 10658.146, 94.594, 52553.155 18/09/26,13:50:31,18,12,1, 11.9,1,1, 7.349, 10658.152, 94.623, 52553.110 18/09/26,13:50:31,19,12,1, 11.9,1,1, 7.349, 10658.182, 94.620, 52553.132 18/09/26,13:50:32,00,12,1, 11.8,1,1, 7.351, 10658.180, 94.620, 52553.132 18/09/26,13:50:32,01,12,1, 11.8,1,1, 7.351, 10658.159, 94.620, 52553.154 18/09/26,13:50:32,02,12,1, 11.8,1,1, 7.351, 10658.180, 94.610, 52553.173 18/09/26,13:50:32,03,12,1, 11.8,1,1, 7.351, 10658.194, 94.612, 52553.196 18/09/26,13:50:32,04,12,1, 11.8,1,1, 7.351, 10658.241, 94.587, 52553.081 18/09/26,13:50:32,05,12,1, 11.8,1,1, 7.351, 10658.194, 94.602, 52553.087 18/09/26,13:50:32,06,12,1, 11.8,1,1, 7.351, 10658.190, 94.598, 52553.126 18/09/26,13:50:32,07,12,1, 11.8,1,1, 7.351, 10658.206, 94.574, 52553.207 18/09/26,13:50:32,08,12,1, 11.8,1,1, 7.351, 10658.220, 94.585, 52553.188 18/09/26,13:50:32,09,12,1, 11.8,1,1, 7.351, 10658.217, 94.567, 52553.094 18/09/26,13:50:32,10,12,1, 11.8,1,1, 7.351, 10658.231, 94.606, 52553.213 18/09/26,13:50:32,11,12,1, 11.8,1,1, 7.351, 10658.253, 94.569, 52553.124 18/09/26,13:50:32,12,12,1, 11.8,1,1, 7.351, 10658.234, 94.588, 52553.139 18/09/26,13:50:32,13,12,1, 11.8,1,1, 7.351, 10658.276, 94.604, 52553.126 18/09/26,13:50:32,14,12,1, 11.8,1,1, 7.351, 10658.252, 94.579, 52553.139 18/09/26,13:50:32,15,12,1, 11.8,1,1, 7.351, 10658.238, 94.585, 52553.178 18/09/26,13:50:32,16,12,1, 11.8,1,1, 7.351, 10658.299, 94.547, 52553.093 18/09/26,13:50:32,17,12,1, 11.8,1,1, 7.351, 10658.277, 94.574, 52553.146 18/09/26,13:50:32,18,12,1, 11.8,1,1, 7.351, 10658.290, 94.568, 52553.115 18/09/26,13:50:32,19,12,1, 11.8,1,1, 7.351, 10658.300, 94.566, 52553.099 18/09/26,13:50:33,00,12,1, 11.9,1,1, 7.351, 10658.296, 94.566, 52553.099 18/09/26,13:50:33,01,12,1, 11.9,1,1, 7.351, 10658.317, 94.565, 52553.217 18/09/26,13:50:33,02,12,1, 11.9,1,1, 7.351, 10658.317, 94.592, 52553.182 18/09/26,13:50:33,03,12,1, 11.9,1,1, 7.351, 10658.332, 94.552, 52553.175 18/09/26,13:50:33,04,12,1, 11.9,1,1, 7.351, 10658.339, 94.548, 52553.179 18/09/26,13:50:33,05,12,1, 11.9,1,1, 7.351, 10658.332, 94.546, 52553.116 18/09/26,13:50:33,06,12,1, 11.9,1,1, 7.351, 10658.359, 94.583, 52553.214 18/09/26,13:50:33,07,12,1, 11.9,1,1, 7.351, 10658.366, 94.546, 52553.158 18/09/26,13:50:33,08,12,1, 11.9,1,1, 7.351, 10658.371, 94.557, 52553.162 18/09/26,13:50:33,09,12,1, 11.9,1,1, 7.351, 10658.384, 94.536, 52553.155 18/09/26,13:50:33,10,12,1, 11.9,1,1, 7.351, 10658.394, 94.535, 52553.319 18/09/26,13:50:33,11,12,1, 11.9,1,1, 7.351, 10658.406, 94.556, 52553.149 18/09/26,13:50:33,12,12,1, 11.9,1,1, 7.351, 10658.397, 94.545, 52553.092 18/09/26,13:50:33,13,12,1, 11.9,1,1, 7.351, 10658.401, 94.534, 52553.424 18/09/26,13:50:33,14,12,1, 11.9,1,1, 7.351, 10658.413, 94.499, 52552.827 18/09/26,13:50:33,15,12,1, 11.9,1,1, 7.351, 10658.369, 94.544, 52553.231 18/09/26,13:50:33,16,12,1, 11.9,1,1, 7.351, 10658.413, 94.539, 52553.244 18/09/26,13:50:33,17,12,1, 11.9,1,1, 7.351, 10658.418, 94.550, 52553.228 18/09/26,13:50:33,18,12,1, 11.9,1,1, 7.351, 10658.449, 94.514, 52553.179 18/09/26,13:50:33,19,12,1, 11.9,1,1, 7.351, 10658.447, 94.516, 52553.175 18/09/26,13:50:34,00,12,1, 11.8,1,1, 7.353, 10658.447, 94.516, 52553.175 18/09/26,13:50:34,01,12,1, 11.8,1,1, 7.353, 10658.512, 94.550, 52553.140 18/09/26,13:50:34,02,12,1, 11.8,1,1, 7.353, 10658.482, 94.517, 52553.181 18/09/26,13:50:34,03,12,1, 11.8,1,1, 7.353, 10658.521, 94.515, 52553.169 18/09/26,13:50:34,04,12,1, 11.8,1,1, 7.353, 10658.495, 94.504, 52553.125 18/09/26,13:50:34,05,12,1, 11.8,1,1, 7.353, 10658.511, 94.493, 52553.213 18/09/26,13:50:34,06,12,1, 11.8,1,1, 7.353, 10658.512, 94.496, 52553.188 18/09/26,13:50:34,07,12,1, 11.8,1,1, 7.353, 10658.533, 94.499, 52553.230 18/09/26,13:50:34,08,12,1, 11.8,1,1, 7.353, 10658.556, 94.495, 52553.243 18/09/26,13:50:34,09,12,1, 11.8,1,1, 7.353, 10658.575, 94.490, 52553.129 18/09/26,13:50:34,10,12,1, 11.8,1,1, 7.353, 10658.560, 94.478, 52553.109 18/09/26,13:50:34,11,12,1, 11.8,1,1, 7.353, 10658.566, 94.467, 52553.140 18/09/26,13:50:34,12,12,1, 11.8,1,1, 7.353, 10658.572, 94.500, 52553.123 18/09/26,13:50:34,13,12,1, 11.8,1,1, 7.353, 10658.596, 94.472, 52553.085 18/09/26,13:50:34,14,12,1, 11.8,1,1, 7.353, 10658.581, 94.451, 52553.165 18/09/26,13:50:34,15,12,1, 11.8,1,1, 7.353, 10658.626, 94.469, 52553.219 18/09/26,13:50:34,16,12,1, 11.8,1,1, 7.353, 10658.605, 94.477, 52553.171 18/09/26,13:50:34,17,12,1, 11.8,1,1, 7.353, 10658.640, 94.453, 52553.123 18/09/26,13:50:34,18,12,1, 11.8,1,1, 7.353, 10658.622, 94.457, 52553.198 18/09/26,13:50:34,19,12,1, 11.8,1,1, 7.353, 10658.648, 94.448, 52553.153 18/09/26,13:50:35,00,12,1, 11.9,1,1, 7.352, 10658.647, 94.448, 52553.153 18/09/26,13:50:35,01,12,1, 11.9,1,1, 7.352, 10658.639, 94.440, 52553.160 18/09/26,13:50:35,02,12,1, 11.9,1,1, 7.352, 10658.630, 94.441, 52553.221 18/09/26,13:50:35,03,12,1, 11.9,1,1, 7.352, 10658.661, 94.446, 52553.098 18/09/26,13:50:35,04,12,1, 11.9,1,1, 7.352, 10658.667, 94.456, 52553.191 18/09/26,13:50:35,05,12,1, 11.9,1,1, 7.352, 10658.692, 94.438, 52553.137 18/09/26,13:50:35,06,12,1, 11.9,1,1, 7.352, 10658.697, 94.426, 52553.165 18/09/26,13:50:35,07,12,1, 11.9,1,1, 7.352, 10658.708, 94.418, 52553.165 18/09/26,13:50:35,08,12,1, 11.9,1,1, 7.352, 10658.713, 94.420, 52553.121 18/09/26,13:50:35,09,12,1, 11.9,1,1, 7.352, 10658.746, 94.452, 52553.094 18/09/26,13:50:35,10,12,1, 11.9,1,1, 7.352, 10658.684, 94.452, 52553.309 18/09/26,13:50:35,11,12,1, 11.9,1,1, 7.352, 10658.710, 94.447, 52553.205 18/09/26,13:50:35,12,12,1, 11.9,1,1, 7.352, 10658.762, 94.418, 52553.156 18/09/26,13:50:35,13,12,1, 11.9,1,1, 7.352, 10658.740, 94.406, 52553.166 18/09/26,13:50:35,14,12,1, 11.9,1,1, 7.352, 10658.755, 94.406, 52553.111 18/09/26,13:50:35,15,12,1, 11.9,1,1, 7.352, 10658.789, 94.419, 52553.132 18/09/26,13:50:35,16,12,1, 11.9,1,1, 7.352, 10658.791, 94.425, 52553.148 18/09/26,13:50:35,17,12,1, 11.9,1,1, 7.352, 10658.772, 94.410, 52553.185 18/09/26,13:50:35,18,12,1, 11.9,1,1, 7.352, 10658.813, 94.401, 52553.066 18/09/26,13:50:35,19,12,1, 11.9,1,1, 7.352, 10658.832, 94.401, 52553.212 18/09/26,13:50:36,00,12,1, 11.9,1,1, 7.351, 10658.830, 94.401, 52553.212 18/09/26,13:50:36,01,12,1, 11.9,1,1, 7.351, 10658.815, 94.385, 52553.134 18/09/26,13:50:36,02,12,1, 11.9,1,1, 7.351, 10658.853, 94.403, 52553.186 18/09/26,13:50:36,03,12,1, 11.9,1,1, 7.351, 10658.874, 94.429, 52553.174 18/09/26,13:50:36,04,12,1, 11.9,1,1, 7.351, 10658.874, 94.391, 52553.128 18/09/26,13:50:36,05,12,1, 11.9,1,1, 7.351, 10658.867, 94.411, 52553.177 18/09/26,13:50:36,06,12,1, 11.9,1,1, 7.351, 10658.893, 94.383, 52553.119 18/09/26,13:50:36,07,12,1, 11.9,1,1, 7.351, 10658.887, 94.375, 52553.105 18/09/26,13:50:36,08,12,1, 11.9,1,1, 7.351, 10658.920, 94.375, 52553.130 18/09/26,13:50:36,09,12,1, 11.9,1,1, 7.351, 10658.906, 94.385, 52553.221 18/09/26,13:50:36,10,12,1, 11.9,1,1, 7.351, 10658.928, 94.371, 52553.190 18/09/26,13:50:36,11,12,1, 11.9,1,1, 7.351, 10658.975, 94.369, 52553.171 18/09/26,13:50:36,12,12,1, 11.9,1,1, 7.351, 10658.932, 94.336, 52553.117 18/09/26,13:50:36,13,12,1, 11.9,1,1, 7.351, 10658.955, 94.346, 52553.150 18/09/26,13:50:36,14,12,1, 11.9,1,1, 7.351, 10658.974, 94.323, 52553.127 18/09/26,13:50:36,15,12,1, 11.9,1,1, 7.351, 10658.937, 94.331, 52553.271 18/09/26,13:50:36,16,12,1, 11.9,1,1, 7.351, 10659.018, 94.335, 52553.297 18/09/26,13:50:36,17,12,1, 11.9,1,1, 7.351, 10659.033, 94.340, 52553.131 18/09/26,13:50:36,18,12,1, 11.9,1,1, 7.351, 10659.004, 94.320, 52553.137 18/09/26,13:50:36,19,12,1, 11.9,1,1, 7.351, 10659.023, 94.320, 52553.077 18/09/26,13:50:37,00,12,1, 11.9,1,1, 7.350, 10659.022, 94.320, 52553.077 18/09/26,13:50:37,01,12,1, 11.9,1,1, 7.350, 10659.054, 94.336, 52553.194 18/09/26,13:50:37,02,12,1, 11.9,1,1, 7.350, 10659.060, 94.319, 52553.168 18/09/26,13:50:37,03,12,1, 11.9,1,1, 7.350, 10659.087, 94.284, 52553.110 18/09/26,13:50:37,04,12,1, 11.9,1,1, 7.350, 10659.074, 94.303, 52553.126 18/09/26,13:50:37,05,12,1, 11.9,1,1, 7.350, 10659.102, 94.312, 52553.126 18/09/26,13:50:37,06,12,1, 11.9,1,1, 7.350, 10659.082, 94.284, 52553.174 18/09/26,13:50:37,07,12,1, 11.9,1,1, 7.350, 10659.106, 94.292, 52553.178 18/09/26,13:50:37,08,12,1, 11.9,1,1, 7.350, 10659.126, 94.285, 52553.181 18/09/26,13:50:37,09,12,1, 11.9,1,1, 7.350, 10659.157, 94.263, 52553.121 18/09/26,13:50:37,10,12,1, 11.9,1,1, 7.350, 10659.146, 94.273, 52553.071 18/09/26,13:50:37,11,12,1, 11.9,1,1, 7.350, 10659.145, 94.292, 52553.123 18/09/26,13:50:37,12,12,1, 11.9,1,1, 7.350, 10659.149, 94.298, 52553.165 18/09/26,13:50:37,13,12,1, 11.9,1,1, 7.350, 10659.193, 94.286, 52553.176 18/09/26,13:50:37,14,12,1, 11.9,1,1, 7.350, 10659.175, 94.275, 52553.181 18/09/26,13:50:37,15,12,1, 11.9,1,1, 7.350, 10659.191, 94.251, 52553.085 18/09/26,13:50:37,16,12,1, 11.9,1,1, 7.350, 10659.199, 94.233, 52553.079 18/09/26,13:50:37,17,12,1, 11.9,1,1, 7.350, 10659.211, 94.273, 52553.092 18/09/26,13:50:37,18,12,1, 11.9,1,1, 7.350, 10659.214, 94.261, 52553.138 18/09/26,13:50:37,19,12,1, 11.9,1,1, 7.350, 10659.246, 94.299, 52553.149 18/09/26,13:50:38,00,12,1, 11.9,1,1, 7.350, 10659.239, 94.299, 52553.149 18/09/26,13:50:38,01,12,1, 11.9,1,1, 7.350, 10659.262, 94.253, 52553.123 18/09/26,13:50:38,02,12,1, 11.9,1,1, 7.350, 10659.260, 94.224, 52553.058 18/09/26,13:50:38,03,12,1, 11.9,1,1, 7.350, 10659.266, 94.216, 52553.106 18/09/26,13:50:38,04,12,1, 11.9,1,1, 7.350, 10659.291, 94.236, 52553.128 18/09/26,13:50:38,05,12,1, 11.9,1,1, 7.350, 10659.315, 94.242, 52553.047 18/09/26,13:50:38,06,12,1, 11.9,1,1, 7.350, 10659.296, 94.239, 52553.144 18/09/26,13:50:38,07,12,1, 11.9,1,1, 7.350, 10659.316, 94.220, 52553.165 18/09/26,13:50:38,08,12,1, 11.9,1,1, 7.350, 10659.338, 94.205, 52553.166 18/09/26,13:50:38,09,12,1, 11.9,1,1, 7.350, 10659.326, 94.238, 52553.190 18/09/26,13:50:38,10,12,1, 11.9,1,1, 7.350, 10659.367, 94.192, 52553.173 18/09/26,13:50:38,11,12,1, 11.9,1,1, 7.350, 10659.306, 94.223, 52553.186 18/09/26,13:50:38,12,12,1, 11.9,1,1, 7.350, 10659.346, 94.199, 52553.144 18/09/26,13:50:38,13,12,1, 11.9,1,1, 7.350, 10659.379, 94.215, 52553.202 18/09/26,13:50:38,14,12,1, 11.9,1,1, 7.350, 10659.403, 94.198, 52553.202 18/09/26,13:50:38,15,12,1, 11.9,1,1, 7.350, 10659.403, 94.187, 52553.180 18/09/26,13:50:38,16,12,1, 11.9,1,1, 7.350, 10659.400, 94.165, 52553.081 18/09/26,13:50:38,17,12,1, 11.9,1,1, 7.350, 10659.399, 94.186, 52553.109 18/09/26,13:50:38,18,12,1, 11.9,1,1, 7.350, 10659.423, 94.176, 52553.178 18/09/26,13:50:38,19,12,1, 11.9,1,1, 7.350, 10659.409, 94.175, 52553.216 18/09/26,13:50:39,00,12,1, 11.8,1,1, 7.351, 10659.406, 94.175, 52553.216 18/09/26,13:50:39,01,12,1, 11.8,1,1, 7.351, 10659.460, 94.185, 52553.156 18/09/26,13:50:39,02,12,1, 11.8,1,1, 7.351, 10659.464, 94.178, 52553.085 18/09/26,13:50:39,03,12,1, 11.8,1,1, 7.351, 10659.450, 94.157, 52553.096 18/09/26,13:50:39,04,12,1, 11.8,1,1, 7.351, 10659.470, 94.139, 52553.156 18/09/26,13:50:39,05,12,1, 11.8,1,1, 7.351, 10659.490, 94.143, 52553.178 18/09/26,13:50:39,06,12,1, 11.8,1,1, 7.351, 10659.487, 94.128, 52553.179 18/09/26,13:50:39,07,12,1, 11.8,1,1, 7.351, 10659.509, 94.171, 52553.143 18/09/26,13:50:39,08,12,1, 11.8,1,1, 7.351, 10659.507, 94.131, 52553.137 18/09/26,13:50:39,09,12,1, 11.8,1,1, 7.351, 10659.512, 94.121, 52553.126 18/09/26,13:50:39,10,12,1, 11.8,1,1, 7.351, 10659.515, 94.132, 52553.162 18/09/26,13:50:39,11,12,1, 11.8,1,1, 7.351, 10659.529, 94.131, 52553.173 18/09/26,13:50:39,12,12,1, 11.8,1,1, 7.351, 10659.549, 94.106, 52553.049 18/09/26,13:50:39,13,12,1, 11.8,1,1, 7.351, 10659.542, 94.123, 52553.132 18/09/26,13:50:39,14,12,1, 11.8,1,1, 7.351, 10659.569, 94.131, 52553.130 18/09/26,13:50:39,15,12,1, 11.8,1,1, 7.351, 10659.567, 94.137, 52553.143 18/09/26,13:50:39,16,12,1, 11.8,1,1, 7.351, 10659.557, 94.129, 52553.174 18/09/26,13:50:39,17,12,1, 11.8,1,1, 7.351, 10659.597, 94.110, 52553.134 18/09/26,13:50:39,18,12,1, 11.8,1,1, 7.351, 10659.592, 94.089, 52553.153 18/09/26,13:50:39,19,12,1, 11.8,1,1, 7.351, 10659.595, 94.098, 52553.141 18/09/26,13:50:40,00,12,1, 11.9,1,1, 7.353, 10659.590, 94.098, 52553.141 18/09/26,13:50:40,01,12,1, 11.9,1,1, 7.353, 10659.617, 94.092, 52553.128 18/09/26,13:50:40,02,12,1, 11.9,1,1, 7.353, 10659.661, 94.106, 52553.150 18/09/26,13:50:40,03,12,1, 11.9,1,1, 7.353, 10659.651, 94.102, 52553.179 18/09/26,13:50:40,04,12,1, 11.9,1,1, 7.353, 10659.667, 94.104, 52553.102 18/09/26,13:50:40,05,12,1, 11.9,1,1, 7.353, 10659.673, 94.048, 52553.083 18/09/26,13:50:40,06,12,1, 11.9,1,1, 7.353, 10659.680, 94.070, 52553.148 18/09/26,13:50:40,07,12,1, 11.9,1,1, 7.353, 10659.704, 94.067, 52553.003 18/09/26,13:50:40,08,12,1, 11.9,1,1, 7.353, 10659.709, 94.082, 52553.098 18/09/26,13:50:40,09,12,1, 11.9,1,1, 7.353, 10659.692, 94.093, 52553.084 18/09/26,13:50:40,10,12,1, 11.9,1,1, 7.353, 10659.694, 94.092, 52553.104 18/09/26,13:50:40,11,12,1, 11.9,1,1, 7.353, 10659.697, 94.077, 52553.092 18/09/26,13:50:40,12,12,1, 11.9,1,1, 7.353, 10659.700, 94.079, 52553.091 18/09/26,13:50:40,13,12,1, 11.9,1,1, 7.353, 10659.740, 94.064, 52553.194 18/09/26,13:50:40,14,12,1, 11.9,1,1, 7.353, 10659.755, 94.056, 52553.124 18/09/26,13:50:40,15,12,1, 11.9,1,1, 7.353, 10659.734, 94.067, 52553.192 18/09/26,13:50:40,16,12,1, 11.9,1,1, 7.353, 10659.774, 94.081, 52553.158 18/09/26,13:50:40,17,12,1, 11.9,1,1, 7.353, 10659.785, 94.086, 52553.176 18/09/26,13:50:40,18,12,1, 11.9,1,1, 7.353, 10659.794, 94.070, 52553.090 18/09/26,13:50:40,19,12,1, 11.9,1,1, 7.353, 10659.785, 94.059, 52553.043 18/09/26,13:50:41,00,12,1, 11.9,1,1, 7.353, 10659.782, 94.059, 52553.043 18/09/26,13:50:41,01,12,1, 11.9,1,1, 7.353, 10659.814, 94.023, 52553.064 18/09/26,13:50:41,02,12,1, 11.9,1,1, 7.353, 10659.827, 94.045, 52553.095 18/09/26,13:50:41,03,12,1, 11.9,1,1, 7.353, 10659.822, 94.054, 52553.184 18/09/26,13:50:41,04,12,1, 11.9,1,1, 7.353, 10659.840, 94.053, 52553.183 18/09/26,13:50:41,05,12,1, 11.9,1,1, 7.353, 10659.847, 94.040, 52553.101 18/09/26,13:50:41,06,12,1, 11.9,1,1, 7.353, 10659.878, 94.027, 52553.107 18/09/26,13:50:41,07,12,1, 11.9,1,1, 7.353, 10659.891, 94.031, 52553.098 18/09/26,13:50:41,08,12,1, 11.9,1,1, 7.353, 10659.883, 94.038, 52553.079 18/09/26,13:50:41,09,12,1, 11.9,1,1, 7.353, 10659.914, 94.056, 52553.138 18/09/26,13:50:41,10,12,1, 11.9,1,1, 7.353, 10659.888, 94.026, 52553.069 18/09/26,13:50:41,11,12,1, 11.9,1,1, 7.353, 10659.924, 94.021, 52553.149 18/09/26,13:50:41,12,12,1, 11.9,1,1, 7.353, 10659.960, 94.037, 52553.074 18/09/26,13:50:41,13,12,1, 11.9,1,1, 7.353, 10659.918, 94.008, 52553.110 18/09/26,13:50:41,14,12,1, 11.9,1,1, 7.353, 10659.926, 94.016, 52553.139 18/09/26,13:50:41,15,12,1, 11.9,1,1, 7.353, 10659.951, 94.006, 52553.186 18/09/26,13:50:41,16,12,1, 11.9,1,1, 7.353, 10659.945, 94.003, 52553.236 18/09/26,13:50:41,17,12,1, 11.9,1,1, 7.353, 10659.950, 94.022, 52553.156 18/09/26,13:50:41,18,12,1, 11.9,1,1, 7.353, 10659.969, 94.014, 52553.094 18/09/26,13:50:41,19,12,1, 11.9,1,1, 7.353, 10659.987, 93.998, 52553.059 18/09/26,13:50:42,00,12,1, 11.9,1,1, 7.351, 10659.982, 93.998, 52553.059 18/09/26,13:50:42,01,12,1, 11.9,1,1, 7.351, 10660.025, 93.983, 52553.151 18/09/26,13:50:42,02,12,1, 11.9,1,1, 7.351, 10659.999, 93.989, 52553.160 18/09/26,13:50:42,03,12,1, 11.9,1,1, 7.351, 10660.018, 93.969, 52553.196 18/09/26,13:50:42,04,12,1, 11.9,1,1, 7.351, 10660.026, 94.000, 52553.158 18/09/26,13:50:42,05,12,1, 11.9,1,1, 7.351, 10660.059, 93.999, 52553.118 18/09/26,13:50:42,06,12,1, 11.9,1,1, 7.351, 10660.035, 93.981, 52553.174 18/09/26,13:50:42,07,12,1, 11.9,1,1, 7.351, 10660.077, 93.959, 52553.090 18/09/26,13:50:42,08,12,1, 11.9,1,1, 7.351, 10660.096, 93.955, 52553.127 18/09/26,13:50:42,09,12,1, 11.9,1,1, 7.351, 10660.101, 93.936, 52553.121 18/09/26,13:50:42,10,12,1, 11.9,1,1, 7.351, 10660.082, 93.976, 52553.125 18/09/26,13:50:42,11,12,1, 11.9,1,1, 7.351, 10660.085, 93.963, 52553.168 18/09/26,13:50:42,12,12,1, 11.9,1,1, 7.351, 10660.104, 93.965, 52553.229 18/09/26,13:50:42,13,12,1, 11.9,1,1, 7.351, 10660.106, 93.957, 52552.956 18/09/26,13:50:42,14,12,1, 11.9,1,1, 7.351, 10660.166, 93.942, 52553.056 18/09/26,13:50:42,15,12,1, 11.9,1,1, 7.351, 10660.131, 93.938, 52553.038 18/09/26,13:50:42,16,12,1, 11.9,1,1, 7.351, 10660.145, 93.944, 52553.123 18/09/26,13:50:42,17,12,1, 11.9,1,1, 7.351, 10660.133, 93.943, 52553.145 18/09/26,13:50:42,18,12,1, 11.9,1,1, 7.351, 10660.162, 93.921, 52553.120 18/09/26,13:50:42,19,12,1, 11.9,1,1, 7.351, 10660.182, 93.934, 52553.109 18/09/26,13:50:43,00,12,1, 11.9,1,1, 7.351, 10660.174, 93.934, 52553.109 18/09/26,13:50:43,01,12,1, 11.9,1,1, 7.351, 10660.189, 93.915, 52553.203 18/09/26,13:50:43,02,12,1, 11.9,1,1, 7.351, 10660.193, 93.910, 52553.206 18/09/26,13:50:43,03,12,1, 11.9,1,1, 7.351, 10660.203, 93.920, 52553.163 18/09/26,13:50:43,04,12,1, 11.9,1,1, 7.351, 10660.187, 93.929, 52553.159 18/09/26,13:50:43,05,12,1, 11.9,1,1, 7.351, 10660.201, 93.917, 52553.047 18/09/26,13:50:43,06,12,1, 11.9,1,1, 7.351, 10660.195, 93.942, 52553.126 18/09/26,13:50:43,07,12,1, 11.9,1,1, 7.351, 10660.220, 93.927, 52553.129 18/09/26,13:50:43,08,12,1, 11.9,1,1, 7.351, 10660.211, 93.891, 52553.133 18/09/26,13:50:43,09,12,1, 11.9,1,1, 7.351, 10660.229, 93.902, 52553.113 18/09/26,13:50:43,10,12,1, 11.9,1,1, 7.351, 10660.220, 93.875, 52553.091 18/09/26,13:50:43,11,12,1, 11.9,1,1, 7.351, 10660.256, 93.879, 52553.124 18/09/26,13:50:43,12,12,1, 11.9,1,1, 7.351, 10660.207, 93.888, 52553.116 18/09/26,13:50:43,13,12,1, 11.9,1,1, 7.351, 10660.286, 93.896, 52553.073 18/09/26,13:50:43,14,12,1, 11.9,1,1, 7.351, 10660.311, 93.908, 52553.196 18/09/26,13:50:43,15,12,1, 11.9,1,1, 7.351, 10660.317, 93.874, 52553.128 18/09/26,13:50:43,16,12,1, 11.9,1,1, 7.351, 10660.319, 93.850, 52553.130 18/09/26,13:50:43,17,12,1, 11.9,1,1, 7.351, 10660.328, 93.840, 52553.065 18/09/26,13:50:43,18,12,1, 11.9,1,1, 7.351, 10660.339, 93.818, 52553.110 18/09/26,13:50:43,19,12,1, 11.9,1,1, 7.351, 10660.308, 93.803, 52553.070 18/09/26,13:50:44,00,12,1, 11.9,1,1, 7.351, 10660.307, 93.803, 52553.070 18/09/26,13:50:44,01,12,1, 11.9,1,1, 7.351, 10660.295, 93.768, 52553.157 18/09/26,13:50:44,02,12,1, 11.9,1,1, 7.351, 10660.292, 93.681, 52553.129 18/09/26,13:50:44,03,12,1, 11.9,1,1, 7.351, 10660.263, 93.674, 52553.140 18/09/26,13:50:44,04,12,1, 11.9,1,1, 7.351, 10660.280, 93.624, 52553.057 18/09/26,13:50:44,05,12,1, 11.9,1,1, 7.351, 10660.284, 93.627, 52553.061 18/09/26,13:50:44,06,12,1, 11.9,1,1, 7.351, 10660.298, 93.638, 52553.068 18/09/26,13:50:44,07,12,1, 11.9,1,1, 7.351, 10660.323, 93.633, 52553.108 18/09/26,13:50:44,08,12,1, 11.9,1,1, 7.351, 10660.326, 93.635, 52553.098 18/09/26,13:50:44,09,12,1, 11.9,1,1, 7.351, 10660.366, 93.647, 52553.055 18/09/26,13:50:44,10,12,1, 11.9,1,1, 7.351, 10660.382, 93.645, 52553.056 18/09/26,13:50:44,11,12,1, 11.9,1,1, 7.351, 10660.391, 93.671, 52553.084 18/09/26,13:50:44,12,12,1, 11.9,1,1, 7.351, 10660.405, 93.669, 52553.075 18/09/26,13:50:44,13,12,1, 11.9,1,1, 7.351, 10660.402, 93.653, 52553.012 18/09/26,13:50:44,14,12,1, 11.9,1,1, 7.351, 10660.428, 93.632, 52553.094 18/09/26,13:50:44,15,12,1, 11.9,1,1, 7.351, 10660.419, 93.663, 52553.060 18/09/26,13:50:44,16,12,1, 11.9,1,1, 7.351, 10660.403, 93.633, 52553.066 18/09/26,13:50:44,17,12,1, 11.9,1,1, 7.351, 10660.402, 93.625, 52553.033 18/09/26,13:50:44,18,12,1, 11.9,1,1, 7.351, 10660.409, 93.627, 52553.045 18/09/26,13:50:44,19,12,1, 11.9,1,1, 7.351, 10660.416, 93.608, 52553.037 18/09/26,13:50:45,00,12,1, 11.9,1,1, 7.350, 10660.416, 93.608, 52553.037 18/09/26,13:50:45,01,12,1, 11.9,1,1, 7.350, 10660.421, 93.670, 52553.100 18/09/26,13:50:45,02,12,1, 11.9,1,1, 7.350, 10660.458, 93.659, 52553.024 18/09/26,13:50:45,03,12,1, 11.9,1,1, 7.350, 10660.465, 93.663, 52552.981 18/09/26,13:50:45,04,12,1, 11.9,1,1, 7.350, 10660.491, 93.637, 52553.052 18/09/26,13:50:45,05,12,1, 11.9,1,1, 7.350, 10660.534, 93.652, 52553.053 18/09/26,13:50:45,06,12,1, 11.9,1,1, 7.350, 10660.546, 93.652, 52553.070 18/09/26,13:50:45,07,12,1, 11.9,1,1, 7.350, 10660.597, 93.658, 52553.011 18/09/26,13:50:45,08,12,1, 11.9,1,1, 7.350, 10660.622, 93.666, 52552.987 18/09/26,13:50:45,09,12,1, 11.9,1,1, 7.350, 10660.634, 93.693, 52553.129 18/09/26,13:50:45,10,12,1, 11.9,1,1, 7.350, 10660.670, 93.681, 52553.006 18/09/26,13:50:45,11,12,1, 11.9,1,1, 7.350, 10660.690, 93.730, 52553.025 18/09/26,13:50:45,12,12,1, 11.9,1,1, 7.350, 10660.672, 93.699, 52553.067 18/09/26,13:50:45,13,12,1, 11.9,1,1, 7.350, 10660.707, 93.723, 52553.058 18/09/26,13:50:45,14,12,1, 11.9,1,1, 7.350, 10660.747, 93.719, 52553.044 18/09/26,13:50:45,15,12,1, 11.9,1,1, 7.350, 10660.728, 93.754, 52553.121 18/09/26,13:50:45,16,12,1, 11.9,1,1, 7.350, 10660.761, 93.742, 52553.068 18/09/26,13:50:45,17,12,1, 11.9,1,1, 7.350, 10660.760, 93.719, 52553.013 18/09/26,13:50:45,18,12,1, 11.9,1,1, 7.350, 10660.808, 93.711, 52553.071 18/09/26,13:50:45,19,12,1, 11.9,1,1, 7.350, 10660.794, 93.716, 52553.109 18/09/26,13:50:46,00,12,1, 11.9,1,1, 7.352, 10660.791, 93.716, 52553.109 18/09/26,13:50:46,01,12,1, 11.9,1,1, 7.352, 10660.837, 93.705, 52553.123 18/09/26,13:50:46,02,12,1, 11.9,1,1, 7.352, 10660.833, 93.702, 52553.030 18/09/26,13:50:46,03,12,1, 11.9,1,1, 7.352, 10660.836, 93.717, 52553.045 18/09/26,13:50:46,04,12,1, 11.9,1,1, 7.352, 10660.830, 93.689, 52553.224 18/09/26,13:50:46,05,12,1, 11.9,1,1, 7.352, 10660.843, 93.692, 52553.085 18/09/26,13:50:46,06,12,1, 11.9,1,1, 7.352, 10660.807, 93.659, 52553.105 18/09/26,13:50:46,07,12,1, 11.9,1,1, 7.352, 10660.848, 93.643, 52553.040 18/09/26,13:50:46,08,12,1, 11.9,1,1, 7.352, 10660.848, 93.646, 52553.071 18/09/26,13:50:46,09,12,1, 11.9,1,1, 7.352, 10660.851, 93.631, 52553.024 18/09/26,13:50:46,10,12,1, 11.9,1,1, 7.352, 10660.812, 93.612, 52553.066 18/09/26,13:50:46,11,12,1, 11.9,1,1, 7.352, 10660.812, 93.607, 52553.067 18/09/26,13:50:46,12,12,1, 11.9,1,1, 7.352, 10660.833, 93.621, 52553.034 18/09/26,13:50:46,13,12,1, 11.9,1,1, 7.352, 10660.858, 93.593, 52553.081 18/09/26,13:50:46,14,12,1, 11.9,1,1, 7.352, 10660.878, 93.611, 52553.068 18/09/26,13:50:46,15,12,1, 11.9,1,1, 7.352, 10660.888, 93.609, 52553.056 18/09/26,13:50:46,16,12,1, 11.9,1,1, 7.352, 10660.919, 93.616, 52553.055 18/09/26,13:50:46,17,12,1, 11.9,1,1, 7.352, 10660.940, 93.651, 52553.098 18/09/26,13:50:46,18,12,1, 11.9,1,1, 7.352, 10660.942, 93.649, 52553.113 18/09/26,13:50:46,19,12,1, 11.9,1,1, 7.352, 10660.986, 93.645, 52553.089 18/09/26,13:50:47,00,12,1, 11.9,1,1, 7.351, 10660.983, 93.645, 52553.089 18/09/26,13:50:47,01,12,1, 11.9,1,1, 7.351, 10661.013, 93.634, 52553.112 18/09/26,13:50:47,02,12,1, 11.9,1,1, 7.351, 10661.001, 93.598, 52553.019 18/09/26,13:50:47,03,12,1, 11.9,1,1, 7.351, 10661.010, 93.610, 52553.023 18/09/26,13:50:47,04,12,1, 11.9,1,1, 7.351, 10661.022, 93.625, 52553.066 18/09/26,13:50:47,05,12,1, 11.9,1,1, 7.351, 10661.025, 93.587, 52553.095 18/09/26,13:50:47,06,12,1, 11.9,1,1, 7.351, 10661.011, 93.561, 52553.063 18/09/26,13:50:47,07,12,1, 11.9,1,1, 7.351, 10661.013, 93.519, 52553.082 18/09/26,13:50:47,08,12,1, 11.9,1,1, 7.351, 10661.009, 93.524, 52553.098 18/09/26,13:50:47,09,12,1, 11.9,1,1, 7.351, 10661.020, 93.516, 52553.103 18/09/26,13:50:47,10,12,1, 11.9,1,1, 7.351, 10661.034, 93.549, 52553.017 18/09/26,13:50:47,11,12,1, 11.9,1,1, 7.351, 10661.086, 93.577, 52553.018 18/09/26,13:50:47,12,12,1, 11.9,1,1, 7.351, 10661.086, 93.606, 52553.099 18/09/26,13:50:47,13,12,1, 11.9,1,1, 7.351, 10661.121, 93.607, 52553.127 18/09/26,13:50:47,14,12,1, 11.9,1,1, 7.351, 10661.138, 93.588, 52553.059 18/09/26,13:50:47,15,12,1, 11.9,1,1, 7.351, 10661.149, 93.574, 52553.052 18/09/26,13:50:47,16,12,1, 11.9,1,1, 7.351, 10661.136, 93.561, 52553.146 18/09/26,13:50:47,17,12,1, 11.9,1,1, 7.351, 10661.158, 93.527, 52553.108 18/09/26,13:50:47,18,12,1, 11.9,1,1, 7.351, 10661.166, 93.515, 52553.047 18/09/26,13:50:47,19,12,1, 11.9,1,1, 7.351, 10661.168, 93.522, 52553.000 18/09/26,13:50:48,00,12,1, 11.9,1,1, 7.349, 10661.167, 93.522, 52553.000 18/09/26,13:50:48,01,12,1, 11.9,1,1, 7.349, 10661.184, 93.540, 52553.081 18/09/26,13:50:48,02,12,1, 11.9,1,1, 7.349, 10661.204, 93.550, 52553.100 18/09/26,13:50:48,03,12,1, 11.9,1,1, 7.349, 10661.209, 93.514, 52553.000 18/09/26,13:50:48,04,12,1, 11.9,1,1, 7.349, 10661.244, 93.516, 52553.013 18/09/26,13:50:48,05,12,1, 11.9,1,1, 7.349, 10661.242, 93.529, 52553.018 18/09/26,13:50:48,06,12,1, 11.9,1,1, 7.349, 10661.236, 93.503, 52553.007 18/09/26,13:50:48,07,12,1, 11.9,1,1, 7.349, 10661.214, 93.539, 52553.053 18/09/26,13:50:48,08,12,1, 11.9,1,1, 7.349, 10661.259, 93.530, 52553.099 18/09/26,13:50:48,09,12,1, 11.9,1,1, 7.349, 10661.259, 93.523, 52553.001 18/09/26,13:50:48,10,12,1, 11.9,1,1, 7.349, 10661.236, 93.537, 52553.034 18/09/26,13:50:48,11,12,1, 11.9,1,1, 7.349, 10661.237, 93.525, 52552.984 18/09/26,13:50:48,12,12,1, 11.9,1,1, 7.349, 10661.230, 93.527, 52553.030 18/09/26,13:50:48,13,12,1, 11.9,1,1, 7.349, 10661.233, 93.500, 52553.066 18/09/26,13:50:48,14,12,1, 11.9,1,1, 7.349, 10661.216, 93.475, 52553.020 18/09/26,13:50:48,15,12,1, 11.9,1,1, 7.349, 10661.214, 93.469, 52552.994 18/09/26,13:50:48,16,12,1, 11.9,1,1, 7.349, 10661.209, 93.427, 52553.073 18/09/26,13:50:48,17,12,1, 11.9,1,1, 7.349, 10661.225, 93.434, 52552.954 18/09/26,13:50:48,18,12,1, 11.9,1,1, 7.349, 10661.247, 93.452, 52553.027 18/09/26,13:50:48,19,12,1, 11.9,1,1, 7.349, 10661.266, 93.472, 52553.068 18/09/26,13:50:49,00,12,1, 11.9,1,1, 7.355, 10661.259, 93.472, 52553.068 18/09/26,13:50:49,01,12,1, 11.9,1,1, 7.355, 10661.321, 93.506, 52553.056 18/09/26,13:50:49,02,12,1, 11.9,1,1, 7.355, 10661.353, 93.514, 52552.997 18/09/26,13:50:49,03,12,1, 11.9,1,1, 7.355, 10661.401, 93.523, 52552.949 18/09/26,13:50:49,04,12,1, 11.9,1,1, 7.355, 10661.372, 93.525, 52553.024 18/09/26,13:50:49,05,12,1, 11.9,1,1, 7.355, 10661.397, 93.533, 52553.077 18/09/26,13:50:49,06,12,1, 11.9,1,1, 7.355, 10661.415, 93.539, 52553.050 18/09/26,13:50:49,07,12,1, 11.9,1,1, 7.355, 10661.403, 93.526, 52553.128 18/09/26,13:50:49,08,12,1, 11.9,1,1, 7.355, 10661.432, 93.503, 52553.025 18/09/26,13:50:49,09,12,1, 11.9,1,1, 7.355, 10661.398, 93.487, 52552.973 18/09/26,13:50:49,10,12,1, 11.9,1,1, 7.355, 10661.376, 93.446, 52553.013 18/09/26,13:50:49,11,12,1, 11.9,1,1, 7.355, 10661.362, 93.412, 52553.003 18/09/26,13:50:49,12,12,1, 11.9,1,1, 7.355, 10661.336, 93.374, 52553.056 18/09/26,13:50:49,13,12,1, 11.9,1,1, 7.355, 10661.341, 93.368, 52553.064 18/09/26,13:50:49,14,12,1, 11.9,1,1, 7.355, 10661.338, 93.288, 52552.926 18/09/26,13:50:49,15,12,1, 11.9,1,1, 7.355, 10661.323, 93.299, 52553.010 18/09/26,13:50:49,16,12,1, 11.9,1,1, 7.355, 10661.323, 93.267, 52552.965 18/09/26,13:50:49,17,12,1, 11.9,1,1, 7.355, 10661.338, 93.295, 52553.048 18/09/26,13:50:49,18,12,1, 11.9,1,1, 7.355, 10661.343, 93.299, 52553.018 18/09/26,13:50:49,19,12,1, 11.9,1,1, 7.355, 10661.380, 93.323, 52553.021 18/09/26,13:50:50,00,12,1, 11.8,1,1, 7.356, 10661.376, 93.323, 52553.021 18/09/26,13:50:50,01,12,1, 11.8,1,1, 7.356, 10661.496, 93.432, 52553.104 18/09/26,13:50:50,02,12,1, 11.8,1,1, 7.356, 10661.496, 93.485, 52553.035 18/09/26,13:50:50,03,12,1, 11.8,1,1, 7.356, 10661.533, 93.503, 52553.073 18/09/26,13:50:50,04,12,1, 11.8,1,1, 7.356, 10661.567, 93.526, 52553.171 18/09/26,13:50:50,05,12,1, 11.8,1,1, 7.356, 10661.592, 93.547, 52553.100 18/09/26,13:50:50,06,12,1, 11.8,1,1, 7.356, 10661.565, 93.513, 52553.045 18/09/26,13:50:50,07,12,1, 11.8,1,1, 7.356, 10661.569, 93.540, 52553.048 18/09/26,13:50:50,08,12,1, 11.8,1,1, 7.356, 10661.563, 93.533, 52553.107 18/09/26,13:50:50,09,12,1, 11.8,1,1, 7.356, 10661.559, 93.498, 52552.995 18/09/26,13:50:50,10,12,1, 11.8,1,1, 7.356, 10661.561, 93.483, 52553.121 18/09/26,13:50:50,11,12,1, 11.8,1,1, 7.356, 10661.561, 93.440, 52553.088 18/09/26,13:50:50,12,12,1, 11.8,1,1, 7.356, 10661.541, 93.313, 52552.986 18/09/26,13:50:50,13,12,1, 11.8,1,1, 7.356, 10661.537, 93.237, 52553.053 18/09/26,13:50:50,14,12,1, 11.8,1,1, 7.356, 10661.479, 93.147, 52553.016 18/09/26,13:50:50,15,12,1, 11.8,1,1, 7.356, 10661.471, 93.064, 52553.010 18/09/26,13:50:50,16,12,1, 11.8,1,1, 7.356, 10661.465, 92.986, 52552.970 18/09/26,13:50:50,17,12,1, 11.8,1,1, 7.356, 10661.427, 92.914, 52552.985 18/09/26,13:50:50,18,12,1, 11.8,1,1, 7.356, 10661.428, 92.859, 52552.894 18/09/26,13:50:50,19,12,1, 11.8,1,1, 7.356, 10661.442, 92.833, 52552.896 18/09/26,13:50:51,00,12,1, 11.9,1,1, 7.349, 10661.434, 92.833, 52552.896 18/09/26,13:50:51,01,12,1, 11.9,1,1, 7.349, 10661.405, 92.874, 52552.909 18/09/26,13:50:51,02,12,1, 11.9,1,1, 7.349, 10661.461, 92.931, 52552.961 18/09/26,13:50:51,03,12,1, 11.9,1,1, 7.349, 10661.467, 92.962, 52552.978 18/09/26,13:50:51,04,12,1, 11.9,1,1, 7.349, 10661.488, 92.969, 52552.902 18/09/26,13:50:51,05,12,1, 11.9,1,1, 7.349, 10661.501, 93.029, 52552.910 18/09/26,13:50:51,06,12,1, 11.9,1,1, 7.349, 10661.556, 93.059, 52552.935 18/09/26,13:50:51,07,12,1, 11.9,1,1, 7.349, 10661.536, 93.085, 52552.989 18/09/26,13:50:51,08,12,1, 11.9,1,1, 7.349, 10661.580, 93.156, 52553.019 18/09/26,13:50:51,09,12,1, 11.9,1,1, 7.349, 10661.648, 93.213, 52553.022 18/09/26,13:50:51,10,12,1, 11.9,1,1, 7.349, 10661.701, 93.279, 52552.974 18/09/26,13:50:51,11,12,1, 11.9,1,1, 7.349, 10661.692, 93.350, 52553.063 18/09/26,13:50:51,12,12,1, 11.9,1,1, 7.349, 10661.745, 93.399, 52553.014 18/09/26,13:50:51,13,12,1, 11.9,1,1, 7.349, 10661.753, 93.419, 52553.062 18/09/26,13:50:51,14,12,1, 11.9,1,1, 7.349, 10661.797, 93.458, 52553.123 18/09/26,13:50:51,15,12,1, 11.9,1,1, 7.349, 10661.807, 93.467, 52553.074 18/09/26,13:50:51,16,12,1, 11.9,1,1, 7.349, 10661.792, 93.465, 52553.054 18/09/26,13:50:51,17,12,1, 11.9,1,1, 7.349, 10661.791, 93.467, 52553.022 18/09/26,13:50:51,18,12,1, 11.9,1,1, 7.349, 10661.799, 93.463, 52553.042 18/09/26,13:50:51,19,12,1, 11.9,1,1, 7.349, 10661.768, 93.458, 52553.077 18/09/26,13:50:52,00,12,1, 11.9,1,1, 7.351, 10661.768, 93.458, 52553.077 18/09/26,13:50:52,01,12,1, 11.9,1,1, 7.351, 10661.776, 93.429, 52553.092 18/09/26,13:50:52,02,12,1, 11.9,1,1, 7.351, 10661.767, 93.419, 52553.111 18/09/26,13:50:52,03,12,1, 11.9,1,1, 7.351, 10661.783, 93.440, 52553.004 18/09/26,13:50:52,04,12,1, 11.9,1,1, 7.351, 10661.817, 93.436, 52553.043 18/09/26,13:50:52,05,12,1, 11.9,1,1, 7.351, 10661.804, 93.426, 52553.031 18/09/26,13:50:52,06,12,1, 11.9,1,1, 7.351, 10661.830, 93.446, 52553.025 18/09/26,13:50:52,07,12,1, 11.9,1,1, 7.351, 10661.812, 93.424, 52553.102 18/09/26,13:50:52,08,12,1, 11.9,1,1, 7.351, 10661.809, 93.437, 52553.091 18/09/26,13:50:52,09,12,1, 11.9,1,1, 7.351, 10661.834, 93.399, 52552.980 18/09/26,13:50:52,10,12,1, 11.9,1,1, 7.351, 10661.794, 93.395, 52553.038 18/09/26,13:50:52,11,12,1, 11.9,1,1, 7.351, 10661.817, 93.406, 52553.040 18/09/26,13:50:52,12,12,1, 11.9,1,1, 7.351, 10661.801, 93.411, 52553.116 18/09/26,13:50:52,13,12,1, 11.9,1,1, 7.351, 10661.828, 93.399, 52553.076 18/09/26,13:50:52,14,12,1, 11.9,1,1, 7.351, 10661.812, 93.396, 52553.070 18/09/26,13:50:52,15,12,1, 11.9,1,1, 7.351, 10661.814, 93.401, 52552.995 18/09/26,13:50:52,16,12,1, 11.9,1,1, 7.351, 10661.797, 93.382, 52553.048 18/09/26,13:50:52,17,12,1, 11.9,1,1, 7.351, 10661.794, 93.399, 52553.042 18/09/26,13:50:52,18,12,1, 11.9,1,1, 7.351, 10661.797, 93.384, 52553.047 18/09/26,13:50:52,19,12,1, 11.9,1,1, 7.351, 10661.827, 93.392, 52553.054 18/09/26,13:50:53,00,12,1, 11.9,1,1, 7.354, 10661.826, 93.392, 52553.054 18/09/26,13:50:53,01,12,1, 11.9,1,1, 7.354, 10661.843, 93.398, 52553.092 18/09/26,13:50:53,02,12,1, 11.9,1,1, 7.354, 10661.865, 93.390, 52553.058 18/09/26,13:50:53,03,12,1, 11.9,1,1, 7.354, 10661.892, 93.399, 52553.081 18/09/26,13:50:53,04,12,1, 11.9,1,1, 7.354, 10661.930, 93.425, 52553.078 18/09/26,13:50:53,05,12,1, 11.9,1,1, 7.354, 10661.923, 93.418, 52553.035 18/09/26,13:50:53,06,12,1, 11.9,1,1, 7.354, 10661.961, 93.461, 52553.113 18/09/26,13:50:53,07,12,1, 11.9,1,1, 7.354, 10661.994, 93.476, 52553.079 18/09/26,13:50:53,08,12,1, 11.9,1,1, 7.354, 10662.054, 93.454, 52553.062 18/09/26,13:50:53,09,12,1, 11.9,1,1, 7.354, 10662.071, 93.444, 52553.076 18/09/26,13:50:53,10,12,1, 11.9,1,1, 7.354, 10662.085, 93.440, 52553.089 18/09/26,13:50:53,11,12,1, 11.9,1,1, 7.354, 10662.106, 93.446, 52553.065 18/09/26,13:50:53,12,12,1, 11.9,1,1, 7.354, 10662.082, 93.455, 52553.125 18/09/26,13:50:53,13,12,1, 11.9,1,1, 7.354, 10662.112, 93.452, 52553.097 18/09/26,13:50:53,14,12,1, 11.9,1,1, 7.354, 10662.134, 93.434, 52553.019 18/09/26,13:50:53,15,12,1, 11.9,1,1, 7.354, 10662.113, 93.457, 52553.074 18/09/26,13:50:53,16,12,1, 11.9,1,1, 7.354, 10662.116, 93.423, 52553.098 18/09/26,13:50:53,17,12,1, 11.9,1,1, 7.354, 10662.119, 93.407, 52553.096 18/09/26,13:50:53,18,12,1, 11.9,1,1, 7.354, 10662.127, 93.417, 52553.069 18/09/26,13:50:53,19,12,1, 11.9,1,1, 7.354, 10662.140, 93.423, 52553.040 18/09/26,13:50:54,00,12,1, 11.9,1,1, 7.354, 10662.135, 93.423, 52553.040 18/09/26,13:50:54,01,12,1, 11.9,1,1, 7.354, 10662.144, 93.424, 52552.959 18/09/26,13:50:54,02,12,1, 11.9,1,1, 7.354, 10662.153, 93.443, 52553.174 18/09/26,13:50:54,03,12,1, 11.9,1,1, 7.354, 10662.189, 93.430, 52553.146 18/09/26,13:50:54,04,12,1, 11.9,1,1, 7.354, 10662.205, 93.395, 52553.084 18/09/26,13:50:54,05,12,1, 11.9,1,1, 7.354, 10662.216, 93.405, 52553.066 18/09/26,13:50:54,06,12,1, 11.9,1,1, 7.354, 10662.201, 93.384, 52553.033 18/09/26,13:50:54,07,12,1, 11.9,1,1, 7.354, 10662.223, 93.406, 52553.060 18/09/26,13:50:54,08,12,1, 11.9,1,1, 7.354, 10662.207, 93.433, 52553.152 18/09/26,13:50:54,09,12,1, 11.9,1,1, 7.354, 10662.217, 93.409, 52553.053 18/09/26,13:50:54,10,12,1, 11.9,1,1, 7.354, 10662.244, 93.414, 52553.052 18/09/26,13:50:54,11,12,1, 11.9,1,1, 7.354, 10662.249, 93.375, 52553.066 18/09/26,13:50:54,12,12,1, 11.9,1,1, 7.354, 10662.255, 93.398, 52553.055 18/09/26,13:50:54,13,12,1, 11.9,1,1, 7.354, 10662.263, 93.396, 52553.014 18/09/26,13:50:54,14,12,1, 11.9,1,1, 7.354, 10662.276, 93.414, 52553.082 18/09/26,13:50:54,15,12,1, 11.9,1,1, 7.354, 10662.261, 93.418, 52553.058 18/09/26,13:50:54,16,12,1, 11.9,1,1, 7.354, 10662.293, 93.421, 52553.030 18/09/26,13:50:54,17,12,1, 11.9,1,1, 7.354, 10662.315, 93.393, 52553.078 18/09/26,13:50:54,18,12,1, 11.9,1,1, 7.354, 10662.313, 93.394, 52553.084 18/09/26,13:50:54,19,12,1, 11.9,1,1, 7.354, 10662.301, 93.395, 52553.053 18/09/26,13:50:55,00,12,1, 11.9,1,1, 7.352, 10662.293, 93.395, 52553.053 18/09/26,13:50:55,01,12,1, 11.9,1,1, 7.352, 10662.293, 93.373, 52553.028 18/09/26,13:50:55,02,12,1, 11.9,1,1, 7.352, 10662.294, 93.377, 52553.000 18/09/26,13:50:55,03,12,1, 11.9,1,1, 7.352, 10662.304, 93.347, 52553.103 18/09/26,13:50:55,04,12,1, 11.9,1,1, 7.352, 10662.288, 93.344, 52553.095 18/09/26,13:50:55,05,12,1, 11.9,1,1, 7.352, 10662.314, 93.333, 52553.059 18/09/26,13:50:55,06,12,1, 11.9,1,1, 7.352, 10662.327, 93.298, 52553.030 18/09/26,13:50:55,07,12,1, 11.9,1,1, 7.352, 10662.314, 93.286, 52553.027 18/09/26,13:50:55,08,12,1, 11.9,1,1, 7.352, 10662.311, 93.322, 52553.043 18/09/26,13:50:55,09,12,1, 11.9,1,1, 7.352, 10662.333, 93.319, 52553.054 18/09/26,13:50:55,10,12,1, 11.9,1,1, 7.352, 10662.339, 93.320, 52553.070 18/09/26,13:50:55,11,12,1, 11.9,1,1, 7.352, 10662.374, 93.313, 52553.104 18/09/26,13:50:55,12,12,1, 11.9,1,1, 7.352, 10662.402, 93.312, 52553.067 18/09/26,13:50:55,13,12,1, 11.9,1,1, 7.352, 10662.378, 93.288, 52552.972 18/09/26,13:50:55,14,12,1, 11.9,1,1, 7.352, 10662.428, 93.273, 52552.999 18/09/26,13:50:55,15,12,1, 11.9,1,1, 7.352, 10662.418, 93.287, 52553.059 18/09/26,13:50:55,16,12,1, 11.9,1,1, 7.352, 10662.424, 93.292, 52553.093 18/09/26,13:50:55,17,12,1, 11.9,1,1, 7.352, 10662.428, 93.277, 52553.053 18/09/26,13:50:55,18,12,1, 11.9,1,1, 7.352, 10662.429, 93.285, 52553.129 18/09/26,13:50:55,19,12,1, 11.9,1,1, 7.352, 10662.404, 93.267, 52553.125 18/09/26,13:50:56,00,12,1, 11.9,1,1, 7.352, 10662.402, 93.267, 52553.125 18/09/26,13:50:56,01,12,1, 11.9,1,1, 7.352, 10662.407, 93.243, 52553.029 18/09/26,13:50:56,02,12,1, 11.9,1,1, 7.352, 10662.380, 93.257, 52553.043 18/09/26,13:50:56,03,12,1, 11.9,1,1, 7.352, 10662.368, 93.267, 52553.030 18/09/26,13:50:56,04,12,1, 11.9,1,1, 7.352, 10662.356, 93.258, 52553.097 18/09/26,13:50:56,05,12,1, 11.9,1,1, 7.352, 10662.403, 93.285, 52553.106 18/09/26,13:50:56,06,12,1, 11.9,1,1, 7.352, 10662.416, 93.271, 52553.006 18/09/26,13:50:56,07,12,1, 11.9,1,1, 7.352, 10662.406, 93.289, 52553.031 18/09/26,13:50:56,08,12,1, 11.9,1,1, 7.352, 10662.446, 93.290, 52553.015 18/09/26,13:50:56,09,12,1, 11.9,1,1, 7.352, 10662.452, 93.288, 52553.031 18/09/26,13:50:56,10,12,1, 11.9,1,1, 7.352, 10662.469, 93.334, 52553.074 18/09/26,13:50:56,11,12,1, 11.9,1,1, 7.352, 10662.498, 93.310, 52553.022 18/09/26,13:50:56,12,12,1, 11.9,1,1, 7.352, 10662.520, 93.325, 52553.015 18/09/26,13:50:56,13,12,1, 11.9,1,1, 7.352, 10662.580, 93.340, 52553.078 18/09/26,13:50:56,14,12,1, 11.9,1,1, 7.352, 10662.553, 93.330, 52553.050 18/09/26,13:50:56,15,12,1, 11.9,1,1, 7.352, 10662.615, 93.334, 52553.077 18/09/26,13:50:56,16,12,1, 11.9,1,1, 7.352, 10662.590, 93.345, 52553.027 18/09/26,13:50:56,17,12,1, 11.9,1,1, 7.352, 10662.567, 93.370, 52552.999 18/09/26,13:50:56,18,12,1, 11.9,1,1, 7.352, 10662.595, 93.362, 52553.038 18/09/26,13:50:56,19,12,1, 11.9,1,1, 7.352, 10662.585, 93.374, 52553.001 18/09/26,13:50:57,00,12,1, 11.8,1,1, 7.353, 10662.577, 93.374, 52553.001 18/09/26,13:50:57,01,12,1, 11.8,1,1, 7.353, 10662.582, 93.366, 52553.064 18/09/26,13:50:57,02,12,1, 11.8,1,1, 7.353, 10662.569, 93.364, 52553.040 18/09/26,13:50:57,03,12,1, 11.8,1,1, 7.353, 10662.572, 93.377, 52553.011 18/09/26,13:50:57,04,12,1, 11.8,1,1, 7.353, 10662.554, 93.345, 52552.946 18/09/26,13:50:57,05,12,1, 11.8,1,1, 7.353, 10662.578, 93.371, 52553.019 18/09/26,13:50:57,06,12,1, 11.8,1,1, 7.353, 10662.583, 93.341, 52552.976 18/09/26,13:50:57,07,12,1, 11.8,1,1, 7.353, 10662.573, 93.372, 52553.032 18/09/26,13:50:57,08,12,1, 11.8,1,1, 7.353, 10662.607, 93.343, 52553.056 18/09/26,13:50:57,09,12,1, 11.8,1,1, 7.353, 10662.610, 93.331, 52553.050 18/09/26,13:50:57,10,12,1, 11.8,1,1, 7.353, 10662.630, 93.340, 52552.968 18/09/26,13:50:57,11,12,1, 11.8,1,1, 7.353, 10662.641, 93.302, 52553.067 18/09/26,13:50:57,12,12,1, 11.8,1,1, 7.353, 10662.638, 93.345, 52553.002 18/09/26,13:50:57,13,12,1, 11.8,1,1, 7.353, 10662.651, 93.340, 52552.992 18/09/26,13:50:57,14,12,1, 11.8,1,1, 7.353, 10662.684, 93.346, 52553.056 18/09/26,13:50:57,15,12,1, 11.8,1,1, 7.353, 10662.684, 93.353, 52553.024 18/09/26,13:50:57,16,12,1, 11.8,1,1, 7.353, 10662.691, 93.361, 52553.125 18/09/26,13:50:57,17,12,1, 11.8,1,1, 7.353, 10662.731, 93.364, 52553.106 18/09/26,13:50:57,18,12,1, 11.8,1,1, 7.353, 10662.727, 93.347, 52553.010 18/09/26,13:50:57,19,12,1, 11.8,1,1, 7.353, 10662.719, 93.368, 52553.024 18/09/26,13:50:58,00,12,1, 11.9,1,1, 7.353, 10662.711, 93.368, 52553.024 18/09/26,13:50:58,01,12,1, 11.9,1,1, 7.353, 10662.739, 93.360, 52552.988 18/09/26,13:50:58,02,12,1, 11.9,1,1, 7.353, 10662.743, 93.347, 52553.002 18/09/26,13:50:58,03,12,1, 11.9,1,1, 7.353, 10662.735, 93.334, 52553.021 18/09/26,13:50:58,04,12,1, 11.9,1,1, 7.353, 10662.757, 93.341, 52553.079 18/09/26,13:50:58,05,12,1, 11.9,1,1, 7.353, 10662.765, 93.345, 52553.038 18/09/26,13:50:58,06,12,1, 11.9,1,1, 7.353, 10662.790, 93.350, 52553.029 18/09/26,13:50:58,07,12,1, 11.9,1,1, 7.353, 10662.784, 93.344, 52553.039 18/09/26,13:50:58,08,12,1, 11.9,1,1, 7.353, 10662.753, 93.335, 52553.023 18/09/26,13:50:58,09,12,1, 11.9,1,1, 7.353, 10662.783, 93.340, 52553.091 18/09/26,13:50:58,10,12,1, 11.9,1,1, 7.353, 10662.768, 93.339, 52553.118 18/09/26,13:50:58,11,12,1, 11.9,1,1, 7.353, 10662.816, 93.329, 52553.081 18/09/26,13:50:58,12,12,1, 11.9,1,1, 7.353, 10662.817, 93.343, 52553.040 18/09/26,13:50:58,13,12,1, 11.9,1,1, 7.353, 10662.797, 93.329, 52553.006 18/09/26,13:50:58,14,12,1, 11.9,1,1, 7.353, 10662.821, 93.346, 52553.037 18/09/26,13:50:58,15,12,1, 11.9,1,1, 7.353, 10662.839, 93.363, 52553.033 18/09/26,13:50:58,16,12,1, 11.9,1,1, 7.353, 10662.882, 93.345, 52553.072 18/09/26,13:50:58,17,12,1, 11.9,1,1, 7.353, 10662.859, 93.330, 52553.098 18/09/26,13:50:58,18,12,1, 11.9,1,1, 7.353, 10662.841, 93.323, 52553.084 18/09/26,13:50:58,19,12,1, 11.9,1,1, 7.353, 10662.858, 93.309, 52553.130 18/09/26,13:50:59,00,12,1, 11.8,1,1, 7.356, 10662.853, 93.309, 52553.130 18/09/26,13:50:59,01,12,1, 11.8,1,1, 7.356, 10662.824, 93.263, 52553.007 18/09/26,13:50:59,02,12,1, 11.8,1,1, 7.356, 10662.858, 93.260, 52553.093 18/09/26,13:50:59,03,12,1, 11.8,1,1, 7.356, 10662.833, 93.246, 52553.014 18/09/26,13:50:59,04,12,1, 11.8,1,1, 7.356, 10662.814, 93.197, 52552.999 18/09/26,13:50:59,05,12,1, 11.8,1,1, 7.356, 10662.806, 93.207, 52552.982 18/09/26,13:50:59,06,12,1, 11.8,1,1, 7.356, 10662.834, 93.163, 52552.983 18/09/26,13:50:59,07,12,1, 11.8,1,1, 7.356, 10662.812, 93.164, 52552.932 18/09/26,13:50:59,08,12,1, 11.8,1,1, 7.356, 10662.807, 93.192, 52553.024 18/09/26,13:50:59,09,12,1, 11.8,1,1, 7.356, 10662.813, 93.201, 52552.965 18/09/26,13:50:59,10,12,1, 11.8,1,1, 7.356, 10662.826, 93.181, 52553.018 18/09/26,13:50:59,11,12,1, 11.8,1,1, 7.356, 10662.840, 93.206, 52553.034 18/09/26,13:50:59,12,12,1, 11.8,1,1, 7.356, 10662.875, 93.198, 52552.939 18/09/26,13:50:59,13,12,1, 11.8,1,1, 7.356, 10662.848, 93.229, 52552.992 18/09/26,13:50:59,14,12,1, 11.8,1,1, 7.356, 10662.940, 93.227, 52553.055 18/09/26,13:50:59,15,12,1, 11.8,1,1, 7.356, 10662.926, 93.245, 52553.007 18/09/26,13:50:59,16,12,1, 11.8,1,1, 7.356, 10662.905, 93.276, 52553.107 18/09/26,13:50:59,17,12,1, 11.8,1,1, 7.356, 10662.899, 93.275, 52553.042 18/09/26,13:50:59,18,12,1, 11.8,1,1, 7.356, 10662.889, 93.306, 52553.039 18/09/26,13:50:59,19,12,1, 11.8,1,1, 7.356, 10662.881, 93.302, 52553.107 18/09/26,13:51:00,00,12,1, 11.9,1,1, 7.351, 10662.878, 93.302, 52553.107 18/09/26,13:51:00,01,12,1, 11.9,1,1, 7.351, 10662.898, 93.290, 52553.072 18/09/26,13:51:00,02,12,1, 11.9,1,1, 7.351, 10662.898, 93.284, 52553.043 18/09/26,13:51:00,03,12,1, 11.9,1,1, 7.351, 10662.895, 93.299, 52553.041 18/09/26,13:51:00,04,12,1, 11.9,1,1, 7.351, 10662.902, 93.316, 52553.042 18/09/26,13:51:00,05,12,1, 11.9,1,1, 7.351, 10662.903, 93.332, 52553.055 18/09/26,13:51:00,06,12,1, 11.9,1,1, 7.351, 10662.924, 93.334, 52553.107 18/09/26,13:51:00,07,12,1, 11.9,1,1, 7.351, 10662.953, 93.303, 52553.075 18/09/26,13:51:00,08,12,1, 11.9,1,1, 7.351, 10662.953, 93.308, 52553.021 18/09/26,13:51:00,09,12,1, 11.9,1,1, 7.351, 10662.972, 93.332, 52553.049 18/09/26,13:51:00,10,12,1, 11.9,1,1, 7.351, 10662.999, 93.341, 52553.066 18/09/26,13:51:00,11,12,1, 11.9,1,1, 7.351, 10663.042, 93.348, 52553.017 18/09/26,13:51:00,12,12,1, 11.9,1,1, 7.351, 10663.042, 93.347, 52553.104 18/09/26,13:51:00,13,12,1, 11.9,1,1, 7.351, 10663.081, 93.361, 52553.078 18/09/26,13:51:00,14,12,1, 11.9,1,1, 7.351, 10663.065, 93.329, 52553.075 18/09/26,13:51:00,15,12,1, 11.9,1,1, 7.351, 10663.093, 93.331, 52553.022 18/09/26,13:51:00,16,12,1, 11.9,1,1, 7.351, 10663.116, 93.333, 52553.019 18/09/26,13:51:00,17,12,1, 11.9,1,1, 7.351, 10663.120, 93.339, 52553.031 18/09/26,13:51:00,18,12,1, 11.9,1,1, 7.351, 10663.081, 93.360, 52553.097 18/09/26,13:51:00,19,12,1, 11.9,1,1, 7.351, 10663.140, 93.350, 52553.139 18/09/26,13:51:01,00,12,1, 11.9,1,1, 7.352, 10663.136, 93.350, 52553.139 18/09/26,13:51:01,01,12,1, 11.9,1,1, 7.352, 10663.137, 93.346, 52553.111 18/09/26,13:51:01,02,12,1, 11.9,1,1, 7.352, 10663.119, 93.316, 52553.080 18/09/26,13:51:01,03,12,1, 11.9,1,1, 7.352, 10663.126, 93.303, 52553.002 18/09/26,13:51:01,04,12,1, 11.9,1,1, 7.352, 10663.051, 93.320, 52553.062 18/09/26,13:51:01,05,12,1, 11.9,1,1, 7.352, 10663.013, 93.320, 52553.022 18/09/26,13:51:01,06,12,1, 11.9,1,1, 7.352, 10662.998, 93.313, 52553.015 18/09/26,13:51:01,07,12,1, 11.9,1,1, 7.352, 10662.966, 93.331, 52553.147 18/09/26,13:51:01,08,12,1, 11.9,1,1, 7.352, 10662.968, 93.306, 52553.147 18/09/26,13:51:01,09,12,1, 11.9,1,1, 7.352, 10662.927, 93.299, 52553.089 18/09/26,13:51:01,10,12,1, 11.9,1,1, 7.352, 10662.938, 93.282, 52553.008 18/09/26,13:51:01,11,12,1, 11.9,1,1, 7.352, 10662.905, 93.249, 52553.002 18/09/26,13:51:01,12,12,1, 11.9,1,1, 7.352, 10662.909, 93.238, 52552.966 18/09/26,13:51:01,13,12,1, 11.9,1,1, 7.352, 10662.894, 93.225, 52553.000 18/09/26,13:51:01,14,12,1, 11.9,1,1, 7.352, 10662.907, 93.243, 52552.991 18/09/26,13:51:01,15,12,1, 11.9,1,1, 7.352, 10662.936, 93.222, 52553.070 18/09/26,13:51:01,16,12,1, 11.9,1,1, 7.352, 10662.949, 93.200, 52553.054 18/09/26,13:51:01,17,12,1, 11.9,1,1, 7.352, 10662.967, 93.192, 52553.008 18/09/26,13:51:01,18,12,1, 11.9,1,1, 7.352, 10662.977, 93.211, 52553.064 18/09/26,13:51:01,19,12,1, 11.9,1,1, 7.352, 10663.014, 93.197, 52553.044 18/09/26,13:51:02,00,12,1, 11.8,1,1, 7.352, 10663.011, 93.197, 52553.044 18/09/26,13:51:02,01,12,1, 11.8,1,1, 7.352, 10663.026, 93.200, 52552.966 18/09/26,13:51:02,02,12,1, 11.8,1,1, 7.352, 10663.036, 93.216, 52553.017 18/09/26,13:51:02,03,12,1, 11.8,1,1, 7.352, 10663.040, 93.195, 52553.024 18/09/26,13:51:02,04,12,1, 11.8,1,1, 7.352, 10663.026, 93.184, 52552.999 18/09/26,13:51:02,05,12,1, 11.8,1,1, 7.352, 10663.050, 93.203, 52553.028 18/09/26,13:51:02,06,12,1, 11.8,1,1, 7.352, 10663.062, 93.195, 52552.993 18/09/26,13:51:02,07,12,1, 11.8,1,1, 7.352, 10663.019, 93.222, 52552.945 18/09/26,13:51:02,08,12,1, 11.8,1,1, 7.352, 10663.057, 93.198, 52552.984 18/09/26,13:51:02,09,12,1, 11.8,1,1, 7.352, 10663.067, 93.202, 52552.998 18/09/26,13:51:02,10,12,1, 11.8,1,1, 7.352, 10663.099, 93.186, 52553.019 18/09/26,13:51:02,11,12,1, 11.8,1,1, 7.352, 10663.100, 93.196, 52553.056 18/09/26,13:51:02,12,12,1, 11.8,1,1, 7.352, 10663.135, 93.158, 52553.011 18/09/26,13:51:02,13,12,1, 11.8,1,1, 7.352, 10663.162, 93.165, 52552.989 18/09/26,13:51:02,14,12,1, 11.8,1,1, 7.352, 10663.191, 93.169, 52553.029 18/09/26,13:51:02,15,12,1, 11.8,1,1, 7.352, 10663.216, 93.182, 52553.056 18/09/26,13:51:02,16,12,1, 11.8,1,1, 7.352, 10663.258, 93.174, 52552.978 18/09/26,13:51:02,17,12,1, 11.8,1,1, 7.352, 10663.284, 93.221, 52553.035 18/09/26,13:51:02,18,12,1, 11.8,1,1, 7.352, 10663.286, 93.202, 52553.018 18/09/26,13:51:02,19,12,1, 11.8,1,1, 7.352, 10663.298, 93.167, 52553.106 18/09/26,13:51:03,00,12,1, 11.9,1,1, 7.352, 10663.295, 93.167, 52553.106 18/09/26,13:51:03,01,12,1, 11.9,1,1, 7.352, 10663.254, 93.166, 52552.978 18/09/26,13:51:03,02,12,1, 11.9,1,1, 7.352, 10663.259, 93.146, 52553.024 18/09/26,13:51:03,03,12,1, 11.9,1,1, 7.352, 10663.213, 93.176, 52552.979 18/09/26,13:51:03,04,12,1, 11.9,1,1, 7.352, 10663.180, 93.169, 52553.052 18/09/26,13:51:03,05,12,1, 11.9,1,1, 7.352, 10663.180, 93.155, 52553.043 18/09/26,13:51:03,06,12,1, 11.9,1,1, 7.352, 10663.173, 93.151, 52553.074 18/09/26,13:51:03,07,12,1, 11.9,1,1, 7.352, 10663.172, 93.164, 52553.104 18/09/26,13:51:03,08,12,1, 11.9,1,1, 7.352, 10663.160, 93.158, 52552.990 18/09/26,13:51:03,09,12,1, 11.9,1,1, 7.352, 10663.182, 93.131, 52552.957 18/09/26,13:51:03,10,12,1, 11.9,1,1, 7.352, 10663.156, 93.150, 52552.979 18/09/26,13:51:03,11,12,1, 11.9,1,1, 7.352, 10663.185, 93.156, 52553.028 18/09/26,13:51:03,12,12,1, 11.9,1,1, 7.352, 10663.191, 93.173, 52553.029 18/09/26,13:51:03,13,12,1, 11.9,1,1, 7.352, 10663.212, 93.177, 52553.064 18/09/26,13:51:03,14,12,1, 11.9,1,1, 7.352, 10663.246, 93.164, 52553.062 18/09/26,13:51:03,15,12,1, 11.9,1,1, 7.352, 10663.275, 93.137, 52552.993 18/09/26,13:51:03,16,12,1, 11.9,1,1, 7.352, 10663.275, 93.159, 52553.022 18/09/26,13:51:03,17,12,1, 11.9,1,1, 7.352, 10663.294, 93.203, 52553.032 18/09/26,13:51:03,18,12,1, 11.9,1,1, 7.352, 10663.308, 93.173, 52552.996 18/09/26,13:51:03,19,12,1, 11.9,1,1, 7.352, 10663.309, 93.182, 52553.025 18/09/26,13:51:04,00,12,1, 11.9,1,1, 7.355, 10663.303, 93.182, 52553.025 18/09/26,13:51:04,01,12,1, 11.9,1,1, 7.355, 10663.392, 93.190, 52553.046 18/09/26,13:51:04,02,12,1, 11.9,1,1, 7.355, 10663.423, 93.184, 52552.972 18/09/26,13:51:04,03,12,1, 11.9,1,1, 7.355, 10663.443, 93.211, 52553.134 18/09/26,13:51:04,04,12,1, 11.9,1,1, 7.355, 10663.450, 93.220, 52553.007 18/09/26,13:51:04,05,12,1, 11.9,1,1, 7.355, 10663.471, 93.233, 52553.069 18/09/26,13:51:04,06,12,1, 11.9,1,1, 7.355, 10663.501, 93.224, 52552.971 18/09/26,13:51:04,07,12,1, 11.9,1,1, 7.355, 10663.552, 93.233, 52552.985 18/09/26,13:51:04,08,12,1, 11.9,1,1, 7.355, 10663.589, 93.263, 52552.951 18/09/26,13:51:04,09,12,1, 11.9,1,1, 7.355, 10663.644, 93.290, 52553.091 18/09/26,13:51:04,10,12,1, 11.9,1,1, 7.355, 10663.671, 93.260, 52552.979 18/09/26,13:51:04,11,12,1, 11.9,1,1, 7.355, 10663.724, 93.288, 52553.051 18/09/26,13:51:04,12,12,1, 11.9,1,1, 7.355, 10663.736, 93.286, 52553.014 18/09/26,13:51:04,13,12,1, 11.9,1,1, 7.355, 10663.754, 93.296, 52553.024 18/09/26,13:51:04,14,12,1, 11.9,1,1, 7.355, 10663.778, 93.315, 52552.976 18/09/26,13:51:04,15,12,1, 11.9,1,1, 7.355, 10663.783, 93.330, 52553.085 18/09/26,13:51:04,16,12,1, 11.9,1,1, 7.355, 10663.801, 93.307, 52553.020 18/09/26,13:51:04,17,12,1, 11.9,1,1, 7.355, 10663.793, 93.321, 52553.079 18/09/26,13:51:04,18,12,1, 11.9,1,1, 7.355, 10663.828, 93.319, 52552.979 18/09/26,13:51:04,19,12,1, 11.9,1,1, 7.355, 10663.827, 93.307, 52553.101 18/09/26,13:51:05,00,12,1, 11.9,1,1, 7.352, 10663.821, 93.307, 52553.101 18/09/26,13:51:05,01,12,1, 11.9,1,1, 7.352, 10663.839, 93.316, 52553.052 18/09/26,13:51:05,02,12,1, 11.9,1,1, 7.352, 10663.825, 93.339, 52553.062 18/09/26,13:51:05,03,12,1, 11.9,1,1, 7.352, 10663.834, 93.328, 52553.062 18/09/26,13:51:05,04,12,1, 11.9,1,1, 7.352, 10663.835, 93.319, 52553.066 18/09/26,13:51:05,05,12,1, 11.9,1,1, 7.352, 10663.857, 93.320, 52553.033 18/09/26,13:51:05,06,12,1, 11.9,1,1, 7.352, 10663.852, 93.303, 52553.002 18/09/26,13:51:05,07,12,1, 11.9,1,1, 7.352, 10663.887, 93.305, 52553.079 18/09/26,13:51:05,08,12,1, 11.9,1,1, 7.352, 10663.905, 93.314, 52552.991 18/09/26,13:51:05,09,12,1, 11.9,1,1, 7.352, 10663.865, 93.322, 52553.015 18/09/26,13:51:05,10,12,1, 11.9,1,1, 7.352, 10663.876, 93.311, 52552.983 18/09/26,13:51:05,11,12,1, 11.9,1,1, 7.352, 10663.886, 93.291, 52553.092 18/09/26,13:51:05,12,12,1, 11.9,1,1, 7.352, 10663.915, 93.295, 52553.034 18/09/26,13:51:05,13,12,1, 11.9,1,1, 7.352, 10663.930, 93.290, 52553.069 18/09/26,13:51:05,14,12,1, 11.9,1,1, 7.352, 10663.947, 93.279, 52553.079 18/09/26,13:51:05,15,12,1, 11.9,1,1, 7.352, 10663.962, 93.262, 52553.050 18/09/26,13:51:05,16,12,1, 11.9,1,1, 7.352, 10663.947, 93.241, 52552.994 18/09/26,13:51:05,17,12,1, 11.9,1,1, 7.352, 10663.966, 93.277, 52552.997 18/09/26,13:51:05,18,12,1, 11.9,1,1, 7.352, 10663.958, 93.302, 52553.075 18/09/26,13:51:05,19,12,1, 11.9,1,1, 7.352, 10663.974, 93.285, 52553.048 18/09/26,13:51:06,00,12,1, 11.9,1,1, 7.353, 10663.971, 93.285, 52553.048 18/09/26,13:51:06,01,12,1, 11.9,1,1, 7.353, 10663.984, 93.253, 52553.059 18/09/26,13:51:06,02,12,1, 11.9,1,1, 7.353, 10663.990, 93.269, 52553.048 18/09/26,13:51:06,03,12,1, 11.9,1,1, 7.353, 10663.999, 93.264, 52553.057 18/09/26,13:51:06,04,12,1, 11.9,1,1, 7.353, 10664.013, 93.246, 52553.039 18/09/26,13:51:06,05,12,1, 11.9,1,1, 7.353, 10663.988, 93.262, 52553.055 18/09/26,13:51:06,06,12,1, 11.9,1,1, 7.353, 10664.029, 93.266, 52553.058 18/09/26,13:51:06,07,12,1, 11.9,1,1, 7.353, 10664.052, 93.261, 52553.033 18/09/26,13:51:06,08,12,1, 11.9,1,1, 7.353, 10664.040, 93.277, 52553.074 18/09/26,13:51:06,09,12,1, 11.9,1,1, 7.353, 10664.051, 93.248, 52553.066 18/09/26,13:51:06,10,12,1, 11.9,1,1, 7.353, 10664.053, 93.248, 52553.004 18/09/26,13:51:06,11,12,1, 11.9,1,1, 7.353, 10664.088, 93.263, 52552.999 18/09/26,13:51:06,12,12,1, 11.9,1,1, 7.353, 10664.060, 93.272, 52553.043 18/09/26,13:51:06,13,12,1, 11.9,1,1, 7.353, 10664.078, 93.260, 52553.018 18/09/26,13:51:06,14,12,1, 11.9,1,1, 7.353, 10664.120, 93.288, 52553.035 18/09/26,13:51:06,15,12,1, 11.9,1,1, 7.353, 10664.096, 93.294, 52553.040 18/09/26,13:51:06,16,12,1, 11.9,1,1, 7.353, 10664.096, 93.279, 52553.031 18/09/26,13:51:06,17,12,1, 11.9,1,1, 7.353, 10664.103, 93.265, 52553.029 18/09/26,13:51:06,18,12,1, 11.9,1,1, 7.353, 10664.145, 93.276, 52553.054 18/09/26,13:51:06,19,12,1, 11.9,1,1, 7.353, 10664.151, 93.262, 52553.227 18/09/26,13:51:07,00,12,1, 11.9,1,1, 7.352, 10664.146, 93.262, 52553.227 18/09/26,13:51:07,01,12,1, 11.9,1,1, 7.352, 10664.182, 93.297, 52553.213 18/09/26,13:51:07,02,12,1, 11.9,1,1, 7.352, 10664.120, 93.296, 52553.058 18/09/26,13:51:07,03,12,1, 11.9,1,1, 7.352, 10664.164, 93.261, 52553.035 18/09/26,13:51:07,04,12,1, 11.9,1,1, 7.352, 10664.148, 93.260, 52553.064 18/09/26,13:51:07,05,12,1, 11.9,1,1, 7.352, 10664.168, 93.257, 52553.035 18/09/26,13:51:07,06,12,1, 11.9,1,1, 7.352, 10664.203, 93.285, 52553.085 18/09/26,13:51:07,07,12,1, 11.9,1,1, 7.352, 10664.212, 93.287, 52553.014 18/09/26,13:51:07,08,12,1, 11.9,1,1, 7.352, 10664.213, 93.300, 52553.098 18/09/26,13:51:07,09,12,1, 11.9,1,1, 7.352, 10664.219, 93.296, 52553.072 18/09/26,13:51:07,10,12,1, 11.9,1,1, 7.352, 10664.233, 93.281, 52553.112 18/09/26,13:51:07,11,12,1, 11.9,1,1, 7.352, 10664.229, 93.288, 52552.986 18/09/26,13:51:07,12,12,1, 11.9,1,1, 7.352, 10664.237, 93.282, 52553.060 18/09/26,13:51:07,13,12,1, 11.9,1,1, 7.352, 10664.246, 93.297, 52553.070 18/09/26,13:51:07,14,12,1, 11.9,1,1, 7.352, 10664.262, 93.270, 52552.987 18/09/26,13:51:07,15,12,1, 11.9,1,1, 7.352, 10664.270, 93.305, 52553.049 18/09/26,13:51:07,16,12,1, 11.9,1,1, 7.352, 10664.286, 93.305, 52553.002 18/09/26,13:51:07,17,12,1, 11.9,1,1, 7.352, 10664.282, 93.332, 52553.023 18/09/26,13:51:07,18,12,1, 11.9,1,1, 7.352, 10664.302, 93.314, 52553.076 18/09/26,13:51:07,19,12,1, 11.9,1,1, 7.352, 10664.291, 93.282, 52553.039 18/09/26,13:51:08,00,12,1, 11.9,1,1, 7.353, 10664.288, 93.282, 52553.039 18/09/26,13:51:08,01,12,1, 11.9,1,1, 7.353, 10664.316, 93.315, 52553.067 18/09/26,13:51:08,02,12,1, 11.9,1,1, 7.353, 10664.331, 93.321, 52553.116 18/09/26,13:51:08,03,12,1, 11.9,1,1, 7.353, 10664.341, 93.320, 52553.105 18/09/26,13:51:08,04,12,1, 11.9,1,1, 7.353, 10664.361, 93.325, 52553.086 18/09/26,13:51:08,05,12,1, 11.9,1,1, 7.353, 10664.346, 93.323, 52553.053 18/09/26,13:51:08,06,12,1, 11.9,1,1, 7.353, 10664.409, 93.327, 52553.112 18/09/26,13:51:08,07,12,1, 11.9,1,1, 7.353, 10664.385, 93.325, 52553.078 18/09/26,13:51:08,08,12,1, 11.9,1,1, 7.353, 10664.404, 93.318, 52553.107 18/09/26,13:51:08,09,12,1, 11.9,1,1, 7.353, 10664.366, 93.325, 52553.334 18/09/26,13:51:08,10,12,1, 11.9,1,1, 7.353, 10664.399, 93.316, 52553.108 18/09/26,13:51:08,11,12,1, 11.9,1,1, 7.353, 10664.406, 93.312, 52553.118 18/09/26,13:51:08,12,12,1, 11.9,1,1, 7.353, 10664.408, 93.334, 52553.105 18/09/26,13:51:08,13,12,1, 11.9,1,1, 7.353, 10664.438, 93.330, 52553.099 18/09/26,13:51:08,14,12,1, 11.9,1,1, 7.353, 10664.444, 93.319, 52553.055 18/09/26,13:51:08,15,12,1, 11.9,1,1, 7.353, 10664.432, 93.308, 52553.107 18/09/26,13:51:08,16,12,1, 11.9,1,1, 7.353, 10664.460, 93.300, 52552.983 18/09/26,13:51:08,17,12,1, 11.9,1,1, 7.353, 10664.458, 93.314, 52553.116 18/09/26,13:51:08,18,12,1, 11.9,1,1, 7.353, 10664.471, 93.338, 52552.988 18/09/26,13:51:08,19,12,1, 11.9,1,1, 7.353, 10664.410, 93.334, 52553.076 18/09/26,13:51:09,00,12,1, 11.9,1,1, 7.352, 10664.405, 93.334, 52553.076 18/09/26,13:51:09,01,12,1, 11.9,1,1, 7.352, 10664.497, 93.328, 52553.051 18/09/26,13:51:09,02,12,1, 11.9,1,1, 7.352, 10664.476, 93.330, 52553.086 18/09/26,13:51:09,03,12,1, 11.9,1,1, 7.352, 10664.511, 93.329, 52553.088 18/09/26,13:51:09,04,12,1, 11.9,1,1, 7.352, 10664.513, 93.312, 52553.029 18/09/26,13:51:09,05,12,1, 11.9,1,1, 7.352, 10664.517, 93.323, 52553.033 18/09/26,13:51:09,06,12,1, 11.9,1,1, 7.352, 10664.521, 93.335, 52553.092 18/09/26,13:51:09,07,12,1, 11.9,1,1, 7.352, 10664.522, 93.352, 52553.144 18/09/26,13:51:09,08,12,1, 11.9,1,1, 7.352, 10664.542, 93.337, 52553.131 18/09/26,13:51:09,09,12,1, 11.9,1,1, 7.352, 10664.556, 93.332, 52553.069 18/09/26,13:51:09,10,12,1, 11.9,1,1, 7.352, 10664.589, 93.341, 52553.026 18/09/26,13:51:09,11,12,1, 11.9,1,1, 7.352, 10664.583, 93.331, 52553.071 18/09/26,13:51:09,12,12,1, 11.9,1,1, 7.352, 10664.612, 93.318, 52552.985 18/09/26,13:51:09,13,12,1, 11.9,1,1, 7.352, 10664.585, 93.325, 52553.010 18/09/26,13:51:09,14,12,1, 11.9,1,1, 7.352, 10664.605, 93.350, 52553.046 18/09/26,13:51:09,15,12,1, 11.9,1,1, 7.352, 10664.612, 93.372, 52553.048 18/09/26,13:51:09,16,12,1, 11.9,1,1, 7.352, 10664.630, 93.342, 52553.135 18/09/26,13:51:09,17,12,1, 11.9,1,1, 7.352, 10664.642, 93.381, 52553.124 18/09/26,13:51:09,18,12,1, 11.9,1,1, 7.352, 10664.668, 93.354, 52553.050 18/09/26,13:51:09,19,12,1, 11.9,1,1, 7.352, 10664.663, 93.343, 52553.044 18/09/26,13:51:10,00,12,1, 11.9,1,1, 7.352, 10664.655, 93.343, 52553.044 18/09/26,13:51:10,01,12,1, 11.9,1,1, 7.352, 10664.637, 93.363, 52553.049 18/09/26,13:51:10,02,12,1, 11.9,1,1, 7.352, 10664.665, 93.389, 52553.127 18/09/26,13:51:10,03,12,1, 11.9,1,1, 7.352, 10664.696, 93.390, 52553.135 18/09/26,13:51:10,04,12,1, 11.9,1,1, 7.352, 10664.700, 93.369, 52553.095 18/09/26,13:51:10,05,12,1, 11.9,1,1, 7.352, 10664.683, 93.379, 52553.284 18/09/26,13:51:10,06,12,1, 11.9,1,1, 7.352, 10664.694, 93.376, 52553.128 18/09/26,13:51:10,07,12,1, 11.9,1,1, 7.352, 10664.712, 93.377, 52553.140 18/09/26,13:51:10,08,12,1, 11.9,1,1, 7.352, 10664.714, 93.375, 52553.066 18/09/26,13:51:10,09,12,1, 11.9,1,1, 7.352, 10664.736, 93.374, 52553.077 18/09/26,13:51:10,10,12,1, 11.9,1,1, 7.352, 10664.740, 93.358, 52553.008 18/09/26,13:51:10,11,12,1, 11.9,1,1, 7.352, 10664.760, 93.387, 52553.027 18/09/26,13:51:10,12,12,1, 11.9,1,1, 7.352, 10664.760, 93.390, 52553.071 18/09/26,13:51:10,13,12,1, 11.9,1,1, 7.352, 10664.767, 93.387, 52553.136 18/09/26,13:51:10,14,12,1, 11.9,1,1, 7.352, 10664.780, 93.378, 52553.063 18/09/26,13:51:10,15,12,1, 11.9,1,1, 7.352, 10664.812, 93.344, 52553.053 18/09/26,13:51:10,16,12,1, 11.9,1,1, 7.352, 10664.817, 93.373, 52553.058 18/09/26,13:51:10,17,12,1, 11.9,1,1, 7.352, 10664.795, 93.389, 52553.083 18/09/26,13:51:10,18,12,1, 11.9,1,1, 7.352, 10664.829, 93.387, 52553.102 18/09/26,13:51:10,19,12,1, 11.9,1,1, 7.352, 10664.840, 93.407, 52553.188 18/09/26,13:51:11,00,12,1, 11.8,1,1, 7.352, 10664.839, 93.407, 52553.188 18/09/26,13:51:11,01,12,1, 11.8,1,1, 7.352, 10664.830, 93.417, 52553.107 18/09/26,13:51:11,02,12,1, 11.8,1,1, 7.352, 10664.868, 93.406, 52553.043 18/09/26,13:51:11,03,12,1, 11.8,1,1, 7.352, 10664.841, 93.405, 52553.034 18/09/26,13:51:11,04,12,1, 11.8,1,1, 7.352, 10664.839, 93.425, 52553.143 18/09/26,13:51:11,05,12,1, 11.8,1,1, 7.352, 10664.899, 93.418, 52553.118 18/09/26,13:51:11,06,12,1, 11.8,1,1, 7.352, 10664.886, 93.429, 52553.216 18/09/26,13:51:11,07,12,1, 11.8,1,1, 7.352, 10664.907, 93.436, 52553.092 18/09/26,13:51:11,08,12,1, 11.8,1,1, 7.352, 10664.922, 93.426, 52553.096 18/09/26,13:51:11,09,12,1, 11.8,1,1, 7.352, 10664.920, 93.417, 52553.038 18/09/26,13:51:11,10,12,1, 11.8,1,1, 7.352, 10664.931, 93.422, 52553.111 18/09/26,13:51:11,11,12,1, 11.8,1,1, 7.352, 10664.921, 93.417, 52553.055 18/09/26,13:51:11,12,12,1, 11.8,1,1, 7.352, 10664.942, 93.414, 52553.067 18/09/26,13:51:11,13,12,1, 11.8,1,1, 7.352, 10664.950, 93.448, 52553.099 18/09/26,13:51:11,14,12,1, 11.8,1,1, 7.352, 10664.975, 93.436, 52553.088 18/09/26,13:51:11,15,12,1, 11.8,1,1, 7.352, 10664.971, 93.440, 52553.115 18/09/26,13:51:11,16,12,1, 11.8,1,1, 7.352, 10664.973, 93.434, 52553.068 18/09/26,13:51:11,17,12,1, 11.8,1,1, 7.352, 10664.993, 93.430, 52553.056 18/09/26,13:51:11,18,12,1, 11.8,1,1, 7.352, 10664.987, 93.425, 52553.039 18/09/26,13:51:11,19,12,1, 11.8,1,1, 7.352, 10665.010, 93.449, 52553.163 18/09/26,13:51:12,00,12,1, 11.8,1,1, 7.354, 10665.005, 93.449, 52553.163 18/09/26,13:51:12,01,12,1, 11.8,1,1, 7.354, 10665.013, 93.451, 52553.133 18/09/26,13:51:12,02,12,1, 11.8,1,1, 7.354, 10665.051, 93.458, 52553.148 18/09/26,13:51:12,03,12,1, 11.8,1,1, 7.354, 10665.069, 93.458, 52553.149 18/09/26,13:51:12,04,12,1, 11.8,1,1, 7.354, 10665.062, 93.435, 52553.125 18/09/26,13:51:12,05,12,1, 11.8,1,1, 7.354, 10665.069, 93.444, 52553.074 18/09/26,13:51:12,06,12,1, 11.8,1,1, 7.354, 10665.074, 93.442, 52553.131 18/09/26,13:51:12,07,12,1, 11.8,1,1, 7.354, 10665.070, 93.443, 52553.149 18/09/26,13:51:12,08,12,1, 11.8,1,1, 7.354, 10665.096, 93.456, 52553.122 18/09/26,13:51:12,09,12,1, 11.8,1,1, 7.354, 10665.101, 93.455, 52553.050 18/09/26,13:51:12,10,12,1, 11.8,1,1, 7.354, 10665.111, 93.494, 52553.150 18/09/26,13:51:12,11,12,1, 11.8,1,1, 7.354, 10665.122, 93.470, 52553.162 18/09/26,13:51:12,12,12,1, 11.8,1,1, 7.354, 10665.155, 93.476, 52553.181 18/09/26,13:51:12,13,12,1, 11.8,1,1, 7.354, 10665.154, 93.462, 52553.090 18/09/26,13:51:12,14,12,1, 11.8,1,1, 7.354, 10665.142, 93.460, 52553.014 18/09/26,13:51:12,15,12,1, 11.8,1,1, 7.354, 10665.174, 93.457, 52553.114 18/09/26,13:51:12,16,12,1, 11.8,1,1, 7.354, 10665.149, 93.445, 52553.108 18/09/26,13:51:12,17,12,1, 11.8,1,1, 7.354, 10665.159, 93.474, 52553.099 18/09/26,13:51:12,18,12,1, 11.8,1,1, 7.354, 10665.173, 93.476, 52553.147 18/09/26,13:51:12,19,12,1, 11.8,1,1, 7.354, 10665.215, 93.482, 52553.097 18/09/26,13:51:13,00,12,1, 11.9,1,1, 7.352, 10665.214, 93.482, 52553.097 18/09/26,13:51:13,01,12,1, 11.9,1,1, 7.352, 10665.195, 93.472, 52553.082 18/09/26,13:51:13,02,12,1, 11.9,1,1, 7.352, 10665.195, 93.458, 52553.109 18/09/26,13:51:13,03,12,1, 11.9,1,1, 7.352, 10665.203, 93.489, 52553.145 18/09/26,13:51:13,04,12,1, 11.9,1,1, 7.352, 10665.211, 93.510, 52553.158 18/09/26,13:51:13,05,12,1, 11.9,1,1, 7.352, 10665.228, 93.482, 52553.097 18/09/26,13:51:13,06,12,1, 11.9,1,1, 7.352, 10665.259, 93.473, 52553.134 18/09/26,13:51:13,07,12,1, 11.9,1,1, 7.352, 10665.252, 93.485, 52553.062 18/09/26,13:51:13,08,12,1, 11.9,1,1, 7.352, 10665.270, 93.460, 52553.103 18/09/26,13:51:13,09,12,1, 11.9,1,1, 7.352, 10665.275, 93.484, 52553.141 18/09/26,13:51:13,10,12,1, 11.9,1,1, 7.352, 10665.292, 93.500, 52553.126 18/09/26,13:51:13,11,12,1, 11.9,1,1, 7.352, 10665.299, 93.498, 52553.151 18/09/26,13:51:13,12,12,1, 11.9,1,1, 7.352, 10665.281, 93.487, 52553.105 18/09/26,13:51:13,13,12,1, 11.9,1,1, 7.352, 10665.293, 93.532, 52553.123 18/09/26,13:51:13,14,12,1, 11.9,1,1, 7.352, 10665.322, 93.523, 52553.163 18/09/26,13:51:13,15,12,1, 11.9,1,1, 7.352, 10665.344, 93.527, 52553.113 18/09/26,13:51:13,16,12,1, 11.9,1,1, 7.352, 10665.325, 93.504, 52553.116 18/09/26,13:51:13,17,12,1, 11.9,1,1, 7.352, 10665.339, 93.490, 52553.120 18/09/26,13:51:13,18,12,1, 11.9,1,1, 7.352, 10665.339, 93.509, 52553.054 18/09/26,13:51:13,19,12,1, 11.9,1,1, 7.352, 10665.333, 93.523, 52553.116 18/09/26,13:51:14,00,12,1, 11.9,1,1, 7.352, 10665.331, 93.523, 52553.116 18/09/26,13:51:14,01,12,1, 11.9,1,1, 7.352, 10665.359, 93.539, 52553.141 18/09/26,13:51:14,02,12,1, 11.9,1,1, 7.352, 10665.390, 93.553, 52553.158 18/09/26,13:51:14,03,12,1, 11.9,1,1, 7.352, 10665.403, 93.509, 52553.093 18/09/26,13:51:14,04,12,1, 11.9,1,1, 7.352, 10665.397, 93.514, 52553.073 18/09/26,13:51:14,05,12,1, 11.9,1,1, 7.352, 10665.418, 93.511, 52553.116 18/09/26,13:51:14,06,12,1, 11.9,1,1, 7.352, 10665.421, 93.541, 52553.161 18/09/26,13:51:14,07,12,1, 11.9,1,1, 7.352, 10665.431, 93.562, 52553.180 18/09/26,13:51:14,08,12,1, 11.9,1,1, 7.352, 10665.413, 93.554, 52553.214 18/09/26,13:51:14,09,12,1, 11.9,1,1, 7.352, 10665.518, 93.538, 52552.861 18/09/26,13:51:14,10,12,1, 11.9,1,1, 7.352, 10665.474, 93.545, 52552.981 18/09/26,13:51:14,11,12,1, 11.9,1,1, 7.352, 10665.472, 93.557, 52553.094 18/09/26,13:51:14,12,12,1, 11.9,1,1, 7.352, 10665.480, 93.557, 52553.144 18/09/26,13:51:14,13,12,1, 11.9,1,1, 7.352, 10665.488, 93.553, 52553.094 18/09/26,13:51:14,14,12,1, 11.9,1,1, 7.352, 10665.451, 93.545, 52553.148 18/09/26,13:51:14,15,12,1, 11.9,1,1, 7.352, 10665.482, 93.553, 52553.086 18/09/26,13:51:14,16,12,1, 11.9,1,1, 7.352, 10665.499, 93.563, 52553.149 18/09/26,13:51:14,17,12,1, 11.9,1,1, 7.352, 10665.501, 93.570, 52553.131 18/09/26,13:51:14,18,12,1, 11.9,1,1, 7.352, 10665.526, 93.559, 52553.111 18/09/26,13:51:14,19,12,1, 11.9,1,1, 7.352, 10665.523, 93.542, 52553.138 18/09/26,13:51:15,00,12,1, 11.9,1,1, 7.353, 10665.514, 93.542, 52553.138 18/09/26,13:51:15,01,12,1, 11.9,1,1, 7.353, 10665.520, 93.572, 52553.192 18/09/26,13:51:15,02,12,1, 11.9,1,1, 7.353, 10665.580, 93.558, 52553.161 18/09/26,13:51:15,03,12,1, 11.9,1,1, 7.353, 10665.567, 93.580, 52553.056 18/09/26,13:51:15,04,12,1, 11.9,1,1, 7.353, 10665.553, 93.591, 52553.147 18/09/26,13:51:15,05,12,1, 11.9,1,1, 7.353, 10665.569, 93.603, 52553.116 18/09/26,13:51:15,06,12,1, 11.9,1,1, 7.353, 10665.581, 93.599, 52553.040 18/09/26,13:51:15,07,12,1, 11.9,1,1, 7.353, 10665.590, 93.569, 52553.065 18/09/26,13:51:15,08,12,1, 11.9,1,1, 7.353, 10665.598, 93.591, 52553.217 18/09/26,13:51:15,09,12,1, 11.9,1,1, 7.353, 10665.593, 93.600, 52553.217 18/09/26,13:51:15,10,12,1, 11.9,1,1, 7.353, 10665.596, 93.613, 52553.194 18/09/26,13:51:15,11,12,1, 11.9,1,1, 7.353, 10665.629, 93.621, 52553.114 18/09/26,13:51:15,12,12,1, 11.9,1,1, 7.353, 10665.643, 93.596, 52553.152 18/09/26,13:51:15,13,12,1, 11.9,1,1, 7.353, 10665.642, 93.615, 52553.098 18/09/26,13:51:15,14,12,1, 11.9,1,1, 7.353, 10665.649, 93.619, 52552.995 18/09/26,13:51:15,15,12,1, 11.9,1,1, 7.353, 10665.640, 93.601, 52553.119 18/09/26,13:51:15,16,12,1, 11.9,1,1, 7.353, 10665.658, 93.619, 52553.153 18/09/26,13:51:15,17,12,1, 11.9,1,1, 7.353, 10665.664, 93.644, 52553.157 18/09/26,13:51:15,18,12,1, 11.9,1,1, 7.353, 10665.694, 93.647, 52553.105 18/09/26,13:51:15,19,12,1, 11.9,1,1, 7.353, 10665.692, 93.653, 52553.142 18/09/26,13:51:16,00,12,1, 11.9,1,1, 7.359, 10665.690, 93.653, 52553.142 18/09/26,13:51:16,01,12,1, 11.9,1,1, 7.359, 10665.722, 93.628, 52553.085 18/09/26,13:51:16,02,12,1, 11.9,1,1, 7.359, 10665.711, 93.649, 52553.160 18/09/26,13:51:16,03,12,1, 11.9,1,1, 7.359, 10665.747, 93.658, 52553.116 18/09/26,13:51:16,04,12,1, 11.9,1,1, 7.359, 10665.720, 93.679, 52553.053 18/09/26,13:51:16,05,12,1, 11.9,1,1, 7.359, 10665.737, 93.655, 52553.107 18/09/26,13:51:16,06,12,1, 11.9,1,1, 7.359, 10665.736, 93.674, 52553.157 18/09/26,13:51:16,07,12,1, 11.9,1,1, 7.359, 10665.726, 93.695, 52553.181 18/09/26,13:51:16,08,12,1, 11.9,1,1, 7.359, 10665.755, 93.682, 52553.179 18/09/26,13:51:16,09,12,1, 11.9,1,1, 7.359, 10665.737, 93.679, 52553.148 18/09/26,13:51:16,10,12,1, 11.9,1,1, 7.359, 10665.784, 93.685, 52553.063 18/09/26,13:51:16,11,12,1, 11.9,1,1, 7.359, 10665.764, 93.690, 52553.121 18/09/26,13:51:16,12,12,1, 11.9,1,1, 7.359, 10665.770, 93.687, 52553.105 18/09/26,13:51:16,13,12,1, 11.9,1,1, 7.359, 10665.776, 93.703, 52553.102 18/09/26,13:51:16,14,12,1, 11.9,1,1, 7.359, 10665.774, 93.702, 52553.137 18/09/26,13:51:16,15,12,1, 11.9,1,1, 7.359, 10665.778, 93.718, 52553.198 18/09/26,13:51:16,16,12,1, 11.9,1,1, 7.359, 10665.833, 93.705, 52553.178 18/09/26,13:51:16,17,12,1, 11.9,1,1, 7.359, 10665.821, 93.699, 52553.127 18/09/26,13:51:16,18,12,1, 11.9,1,1, 7.359, 10665.828, 93.700, 52553.120 18/09/26,13:51:16,19,12,1, 11.9,1,1, 7.359, 10665.830, 93.709, 52553.147 18/09/26,13:51:17,00,12,1, 11.9,1,1, 7.354, 10665.823, 93.709, 52553.147 18/09/26,13:51:17,01,12,1, 11.9,1,1, 7.354, 10665.829, 93.727, 52553.103 18/09/26,13:51:17,02,12,1, 11.9,1,1, 7.354, 10665.852, 93.731, 52553.180 18/09/26,13:51:17,03,12,1, 11.9,1,1, 7.354, 10665.851, 93.735, 52553.093 18/09/26,13:51:17,04,12,1, 11.9,1,1, 7.354, 10665.862, 93.733, 52553.185 18/09/26,13:51:17,05,12,1, 11.9,1,1, 7.354, 10665.885, 93.726, 52553.227 18/09/26,13:51:17,06,12,1, 11.9,1,1, 7.354, 10665.882, 93.721, 52553.192 18/09/26,13:51:17,07,12,1, 11.9,1,1, 7.354, 10665.886, 93.711, 52553.106 18/09/26,13:51:17,08,12,1, 11.9,1,1, 7.354, 10665.889, 93.730, 52553.192 18/09/26,13:51:17,09,12,1, 11.9,1,1, 7.354, 10665.883, 93.748, 52553.178 18/09/26,13:51:17,10,12,1, 11.9,1,1, 7.354, 10665.904, 93.736, 52553.188 18/09/26,13:51:17,11,12,1, 11.9,1,1, 7.354, 10665.905, 93.754, 52553.214 18/09/26,13:51:17,12,12,1, 11.9,1,1, 7.354, 10665.917, 93.787, 52553.166 18/09/26,13:51:17,13,12,1, 11.9,1,1, 7.354, 10665.954, 93.754, 52553.145 18/09/26,13:51:17,14,12,1, 11.9,1,1, 7.354, 10665.960, 93.770, 52553.078 18/09/26,13:51:17,15,12,1, 11.9,1,1, 7.354, 10665.945, 93.778, 52553.179 18/09/26,13:51:17,16,12,1, 11.9,1,1, 7.354, 10665.933, 93.789, 52553.098 18/09/26,13:51:17,17,12,1, 11.9,1,1, 7.354, 10665.982, 93.789, 52553.129 18/09/26,13:51:17,18,12,1, 11.9,1,1, 7.354, 10665.967, 93.797, 52553.168 18/09/26,13:51:17,19,12,1, 11.9,1,1, 7.354, 10665.969, 93.806, 52553.235 18/09/26,13:51:18,00,12,1, 11.9,1,1, 7.356, 10665.965, 93.806, 52553.235 18/09/26,13:51:18,01,12,1, 11.9,1,1, 7.356, 10665.974, 93.787, 52553.157 18/09/26,13:51:18,02,12,1, 11.9,1,1, 7.356, 10665.993, 93.786, 52552.837 18/09/26,13:51:18,03,12,1, 11.9,1,1, 7.356, 10665.976, 93.805, 52553.141 18/09/26,13:51:18,04,12,1, 11.9,1,1, 7.356, 10665.997, 93.823, 52553.220 18/09/26,13:51:18,05,12,1, 11.9,1,1, 7.356, 10666.020, 93.820, 52553.136 18/09/26,13:51:18,06,12,1, 11.9,1,1, 7.356, 10666.012, 93.838, 52553.228 18/09/26,13:51:18,07,12,1, 11.9,1,1, 7.356, 10666.022, 93.825, 52553.166 18/09/26,13:51:18,08,12,1, 11.9,1,1, 7.356, 10666.036, 93.818, 52553.098 18/09/26,13:51:18,09,12,1, 11.9,1,1, 7.356, 10666.037, 93.847, 52553.155 18/09/26,13:51:18,10,12,1, 11.9,1,1, 7.356, 10666.040, 93.828, 52553.156 18/09/26,13:51:18,11,12,1, 11.9,1,1, 7.356, 10666.059, 93.811, 52553.130 18/09/26,13:51:18,12,12,1, 11.9,1,1, 7.356, 10666.054, 93.832, 52553.191 18/09/26,13:51:18,13,12,1, 11.9,1,1, 7.356, 10666.077, 93.851, 52553.180 18/09/26,13:51:18,14,12,1, 11.9,1,1, 7.356, 10666.071, 93.836, 52553.149 18/09/26,13:51:18,15,12,1, 11.9,1,1, 7.356, 10666.088, 93.859, 52553.199 18/09/26,13:51:18,16,12,1, 11.9,1,1, 7.356, 10666.075, 93.843, 52553.232 18/09/26,13:51:18,17,12,1, 11.9,1,1, 7.356, 10666.094, 93.851, 52553.273 18/09/26,13:51:18,18,12,1, 11.9,1,1, 7.356, 10666.120, 93.869, 52553.210 18/09/26,13:51:18,19,12,1, 11.9,1,1, 7.356, 10666.107, 93.850, 52553.188 18/09/26,13:51:19,00,12,1, 11.9,1,1, 7.354, 10666.099, 93.850, 52553.188 18/09/26,13:51:19,01,12,1, 11.9,1,1, 7.354, 10666.130, 93.855, 52553.226 18/09/26,13:51:19,02,12,1, 11.9,1,1, 7.354, 10666.134, 93.869, 52553.191 18/09/26,13:51:19,03,12,1, 11.9,1,1, 7.354, 10666.143, 93.861, 52553.247 18/09/26,13:51:19,04,12,1, 11.9,1,1, 7.354, 10666.155, 93.878, 52553.117 18/09/26,13:51:19,05,12,1, 11.9,1,1, 7.354, 10666.154, 93.884, 52553.197 18/09/26,13:51:19,06,12,1, 11.9,1,1, 7.354, 10666.163, 93.894, 52553.197 18/09/26,13:51:19,07,12,1, 11.9,1,1, 7.354, 10666.173, 93.904, 52553.209 18/09/26,13:51:19,08,12,1, 11.9,1,1, 7.354, 10666.186, 93.907, 52553.188 18/09/26,13:51:19,09,12,1, 11.9,1,1, 7.354, 10666.221, 93.914, 52553.161 18/09/26,13:51:19,10,12,1, 11.9,1,1, 7.354, 10666.198, 93.908, 52553.179 18/09/26,13:51:19,11,12,1, 11.9,1,1, 7.354, 10666.221, 93.905, 52553.193 18/09/26,13:51:19,12,12,1, 11.9,1,1, 7.354, 10666.208, 93.936, 52553.204 18/09/26,13:51:19,13,12,1, 11.9,1,1, 7.354, 10666.225, 93.923, 52553.205 18/09/26,13:51:19,14,12,1, 11.9,1,1, 7.354, 10666.208, 93.954, 52553.210 18/09/26,13:51:19,15,12,1, 11.9,1,1, 7.354, 10666.220, 93.929, 52553.192 18/09/26,13:51:19,16,12,1, 11.9,1,1, 7.354, 10666.227, 93.964, 52553.223 18/09/26,13:51:19,17,12,1, 11.9,1,1, 7.354, 10666.245, 93.940, 52553.149 18/09/26,13:51:19,18,12,1, 11.9,1,1, 7.354, 10666.264, 93.937, 52553.164 18/09/26,13:51:19,19,12,1, 11.9,1,1, 7.354, 10666.241, 93.941, 52553.187 18/09/26,13:51:20,00,12,1, 11.8,1,1, 7.352, 10666.240, 93.941, 52553.187 18/09/26,13:51:20,01,12,1, 11.8,1,1, 7.352, 10666.260, 93.955, 52553.268 18/09/26,13:51:20,02,12,1, 11.8,1,1, 7.352, 10666.288, 93.960, 52553.179 18/09/26,13:51:20,03,12,1, 11.8,1,1, 7.352, 10666.280, 94.000, 52553.294 18/09/26,13:51:20,04,12,1, 11.8,1,1, 7.352, 10666.276, 94.003, 52553.283 18/09/26,13:51:20,05,12,1, 11.8,1,1, 7.352, 10666.290, 93.996, 52553.285 18/09/26,13:51:20,06,12,1, 11.8,1,1, 7.352, 10666.319, 93.972, 52553.212 18/09/26,13:51:20,07,12,1, 11.8,1,1, 7.352, 10666.285, 93.983, 52553.203 18/09/26,13:51:20,08,12,1, 11.8,1,1, 7.352, 10666.307, 93.993, 52553.243 18/09/26,13:51:20,09,12,1, 11.8,1,1, 7.352, 10666.306, 93.982, 52553.264 18/09/26,13:51:20,10,12,1, 11.8,1,1, 7.352, 10666.309, 93.986, 52553.209 18/09/26,13:51:20,11,12,1, 11.8,1,1, 7.352, 10666.305, 94.006, 52553.285 18/09/26,13:51:20,12,12,1, 11.8,1,1, 7.352, 10666.313, 93.996, 52553.226 18/09/26,13:51:20,13,12,1, 11.8,1,1, 7.352, 10666.329, 94.001, 52553.271 18/09/26,13:51:20,14,12,1, 11.8,1,1, 7.352, 10666.330, 93.988, 52553.260 18/09/26,13:51:20,15,12,1, 11.8,1,1, 7.352, 10666.319, 94.010, 52553.298 18/09/26,13:51:20,16,12,1, 11.8,1,1, 7.352, 10666.335, 94.014, 52553.282 18/09/26,13:51:20,17,12,1, 11.8,1,1, 7.352, 10666.334, 94.000, 52553.298 18/09/26,13:51:20,18,12,1, 11.8,1,1, 7.352, 10666.388, 94.006, 52553.308 18/09/26,13:51:20,19,12,1, 11.8,1,1, 7.352, 10666.352, 94.008, 52553.293 18/09/26,13:51:21,00,12,1, 11.9,1,1, 7.355, 10666.349, 94.008, 52553.293 18/09/26,13:51:21,01,12,1, 11.9,1,1, 7.355, 10666.392, 94.022, 52553.274 18/09/26,13:51:21,02,12,1, 11.9,1,1, 7.355, 10666.364, 94.014, 52553.301 18/09/26,13:51:21,03,12,1, 11.9,1,1, 7.355, 10666.405, 94.021, 52553.258 18/09/26,13:51:21,04,12,1, 11.9,1,1, 7.355, 10666.386, 94.031, 52553.311 18/09/26,13:51:21,05,12,1, 11.9,1,1, 7.355, 10666.409, 94.028, 52553.261 18/09/26,13:51:21,06,12,1, 11.9,1,1, 7.355, 10666.410, 94.025, 52553.244 18/09/26,13:51:21,07,12,1, 11.9,1,1, 7.355, 10666.403, 94.041, 52553.205 18/09/26,13:51:21,08,12,1, 11.9,1,1, 7.355, 10666.394, 94.028, 52553.288 18/09/26,13:51:21,09,12,1, 11.9,1,1, 7.355, 10666.404, 94.025, 52553.321 18/09/26,13:51:21,10,12,1, 11.9,1,1, 7.355, 10666.422, 94.011, 52553.333 18/09/26,13:51:21,11,12,1, 11.9,1,1, 7.355, 10666.417, 94.006, 52553.321 18/09/26,13:51:21,12,12,1, 11.9,1,1, 7.355, 10666.422, 94.019, 52553.251 18/09/26,13:51:21,13,12,1, 11.9,1,1, 7.355, 10666.417, 94.039, 52553.246 18/09/26,13:51:21,14,12,1, 11.9,1,1, 7.355, 10666.449, 94.035, 52553.314 18/09/26,13:51:21,15,12,1, 11.9,1,1, 7.355, 10666.451, 94.027, 52553.274 18/09/26,13:51:21,16,12,1, 11.9,1,1, 7.355, 10666.433, 94.032, 52553.325 18/09/26,13:51:21,17,12,1, 11.9,1,1, 7.355, 10666.445, 94.040, 52553.330 18/09/26,13:51:21,18,12,1, 11.9,1,1, 7.355, 10666.474, 94.064, 52553.256 18/09/26,13:51:21,19,12,1, 11.9,1,1, 7.355, 10666.482, 94.078, 52553.089 18/09/26,13:51:22,00,12,1, 11.9,1,1, 7.356, 10666.474, 94.078, 52553.089 18/09/26,13:51:22,01,12,1, 11.9,1,1, 7.356, 10666.469, 94.067, 52553.299 18/09/26,13:51:22,02,12,1, 11.9,1,1, 7.356, 10666.471, 94.070, 52553.338 18/09/26,13:51:22,03,12,1, 11.9,1,1, 7.356, 10666.496, 94.074, 52553.308 18/09/26,13:51:22,04,12,1, 11.9,1,1, 7.356, 10666.495, 94.079, 52553.232 18/09/26,13:51:22,05,12,1, 11.9,1,1, 7.356, 10666.469, 94.110, 52553.301 18/09/26,13:51:22,06,12,1, 11.9,1,1, 7.356, 10666.508, 94.103, 52553.249 18/09/26,13:51:22,07,12,1, 11.9,1,1, 7.356, 10666.510, 94.078, 52553.269 18/09/26,13:51:22,08,12,1, 11.9,1,1, 7.356, 10666.518, 94.086, 52553.357 18/09/26,13:51:22,09,12,1, 11.9,1,1, 7.356, 10666.542, 94.085, 52553.321 18/09/26,13:51:22,10,12,1, 11.9,1,1, 7.356, 10666.517, 94.095, 52553.257 18/09/26,13:51:22,11,12,1, 11.9,1,1, 7.356, 10666.536, 94.100, 52553.349 18/09/26,13:51:22,12,12,1, 11.9,1,1, 7.356, 10666.554, 94.096, 52553.293 18/09/26,13:51:22,13,12,1, 11.9,1,1, 7.356, 10666.536, 94.098, 52553.287 18/09/26,13:51:22,14,12,1, 11.9,1,1, 7.356, 10666.534, 94.099, 52553.320 18/09/26,13:51:22,15,12,1, 11.9,1,1, 7.356, 10666.544, 94.113, 52553.344 18/09/26,13:51:22,16,12,1, 11.9,1,1, 7.356, 10666.560, 94.100, 52553.312 18/09/26,13:51:22,17,12,1, 11.9,1,1, 7.356, 10666.568, 94.113, 52553.292 18/09/26,13:51:22,18,12,1, 11.9,1,1, 7.356, 10666.565, 94.121, 52553.309 18/09/26,13:51:22,19,12,1, 11.9,1,1, 7.356, 10666.567, 94.120, 52553.362 18/09/26,13:51:23,00,12,1, 11.8,1,1, 7.355, 10666.566, 94.120, 52553.362 18/09/26,13:51:23,01,12,1, 11.8,1,1, 7.355, 10666.566, 94.100, 52553.406 18/09/26,13:51:23,02,12,1, 11.8,1,1, 7.355, 10666.582, 94.135, 52553.325 18/09/26,13:51:23,03,12,1, 11.8,1,1, 7.355, 10666.585, 94.123, 52553.307 18/09/26,13:51:23,04,12,1, 11.8,1,1, 7.355, 10666.597, 94.152, 52553.204 18/09/26,13:51:23,05,12,1, 11.8,1,1, 7.355, 10666.597, 94.157, 52553.309 18/09/26,13:51:23,06,12,1, 11.8,1,1, 7.355, 10666.627, 94.144, 52553.310 18/09/26,13:51:23,07,12,1, 11.8,1,1, 7.355, 10666.603, 94.158, 52553.338 18/09/26,13:51:23,08,12,1, 11.8,1,1, 7.355, 10666.609, 94.154, 52553.378 18/09/26,13:51:23,09,12,1, 11.8,1,1, 7.355, 10666.610, 94.140, 52553.257 18/09/26,13:51:23,10,12,1, 11.8,1,1, 7.355, 10666.627, 94.161, 52553.327 18/09/26,13:51:23,11,12,1, 11.8,1,1, 7.355, 10666.636, 94.166, 52553.294 18/09/26,13:51:23,12,12,1, 11.8,1,1, 7.355, 10666.666, 94.145, 52553.259 18/09/26,13:51:23,13,12,1, 11.8,1,1, 7.355, 10666.643, 94.175, 52553.361 18/09/26,13:51:23,14,12,1, 11.8,1,1, 7.355, 10666.612, 94.187, 52553.293 18/09/26,13:51:23,15,12,1, 11.8,1,1, 7.355, 10666.637, 94.208, 52553.358 18/09/26,13:51:23,16,12,1, 11.8,1,1, 7.355, 10666.648, 94.213, 52553.309 18/09/26,13:51:23,17,12,1, 11.8,1,1, 7.355, 10666.666, 94.190, 52553.367 18/09/26,13:51:23,18,12,1, 11.8,1,1, 7.355, 10666.689, 94.213, 52553.383 18/09/26,13:51:23,19,12,1, 11.8,1,1, 7.355, 10666.684, 94.217, 52553.325 18/09/26,13:51:24,00,12,1, 11.9,1,1, 7.357, 10666.683, 94.217, 52553.325 18/09/26,13:51:24,01,12,1, 11.9,1,1, 7.357, 10666.677, 94.217, 52553.299 18/09/26,13:51:24,02,12,1, 11.9,1,1, 7.357, 10666.675, 94.222, 52553.377 18/09/26,13:51:24,03,12,1, 11.9,1,1, 7.357, 10666.700, 94.238, 52553.318 18/09/26,13:51:24,04,12,1, 11.9,1,1, 7.357, 10666.680, 94.248, 52553.369 18/09/26,13:51:24,05,12,1, 11.9,1,1, 7.357, 10666.699, 94.248, 52553.385 18/09/26,13:51:24,06,12,1, 11.9,1,1, 7.357, 10666.708, 94.245, 52553.400 18/09/26,13:51:24,07,12,1, 11.9,1,1, 7.357, 10666.709, 94.253, 52553.295 18/09/26,13:51:24,08,12,1, 11.9,1,1, 7.357, 10666.710, 94.256, 52553.421 18/09/26,13:51:24,09,12,1, 11.9,1,1, 7.357, 10666.708, 94.277, 52553.388 18/09/26,13:51:24,10,12,1, 11.9,1,1, 7.357, 10666.720, 94.277, 52553.321 18/09/26,13:51:24,11,12,1, 11.9,1,1, 7.357, 10666.738, 94.262, 52553.395 18/09/26,13:51:24,12,12,1, 11.9,1,1, 7.357, 10666.736, 94.276, 52553.274 18/09/26,13:51:24,13,12,1, 11.9,1,1, 7.357, 10666.701, 94.265, 52553.373 18/09/26,13:51:24,14,12,1, 11.9,1,1, 7.357, 10666.769, 94.270, 52553.344 18/09/26,13:51:24,15,12,1, 11.9,1,1, 7.357, 10666.730, 94.270, 52553.341 18/09/26,13:51:24,16,12,1, 11.9,1,1, 7.357, 10666.750, 94.289, 52553.410 18/09/26,13:51:24,17,12,1, 11.9,1,1, 7.357, 10666.741, 94.283, 52553.338 18/09/26,13:51:24,18,12,1, 11.9,1,1, 7.357, 10666.777, 94.311, 52553.290 18/09/26,13:51:24,19,12,1, 11.9,1,1, 7.357, 10666.756, 94.280, 52553.355 18/09/26,13:51:25,00,12,1, 11.9,1,1, 7.351, 10666.749, 94.280, 52553.355 18/09/26,13:51:25,01,12,1, 11.9,1,1, 7.351, 10666.769, 94.289, 52553.355 18/09/26,13:51:25,02,12,1, 11.9,1,1, 7.351, 10666.771, 94.322, 52553.390 18/09/26,13:51:25,03,12,1, 11.9,1,1, 7.351, 10666.777, 94.308, 52553.378 18/09/26,13:51:25,04,12,1, 11.9,1,1, 7.351, 10666.786, 94.294, 52553.248 18/09/26,13:51:25,05,12,1, 11.9,1,1, 7.351, 10666.769, 94.302, 52553.280 18/09/26,13:51:25,06,12,1, 11.9,1,1, 7.351, 10666.755, 94.330, 52553.379 18/09/26,13:51:25,07,12,1, 11.9,1,1, 7.351, 10666.799, 94.308, 52553.345 18/09/26,13:51:25,08,12,1, 11.9,1,1, 7.351, 10666.794, 94.315, 52553.350 18/09/26,13:51:25,09,12,1, 11.9,1,1, 7.351, 10666.770, 94.321, 52553.325 18/09/26,13:51:25,10,12,1, 11.9,1,1, 7.351, 10666.799, 94.312, 52553.269 18/09/26,13:51:25,11,12,1, 11.9,1,1, 7.351, 10666.811, 94.339, 52553.301 18/09/26,13:51:25,12,12,1, 11.9,1,1, 7.351, 10666.805, 94.352, 52553.273 18/09/26,13:51:25,13,12,1, 11.9,1,1, 7.351, 10666.810, 94.342, 52553.397 18/09/26,13:51:25,14,12,1, 11.9,1,1, 7.351, 10666.824, 94.344, 52553.406 18/09/26,13:51:25,15,12,1, 11.9,1,1, 7.351, 10666.851, 94.352, 52553.317 18/09/26,13:51:25,16,12,1, 11.9,1,1, 7.351, 10666.855, 94.347, 52553.339 18/09/26,13:51:25,17,12,1, 11.9,1,1, 7.351, 10666.849, 94.372, 52553.363 18/09/26,13:51:25,18,12,1, 11.9,1,1, 7.351, 10666.821, 94.337, 52553.335 18/09/26,13:51:25,19,12,1, 11.9,1,1, 7.351, 10666.821, 94.347, 52553.309 18/09/26,13:51:26,00,12,1, 11.8,1,1, 7.355, 10666.816, 94.347, 52553.309 18/09/26,13:51:26,01,12,1, 11.8,1,1, 7.355, 10666.834, 94.351, 52553.313 18/09/26,13:51:26,02,12,1, 11.8,1,1, 7.355, 10666.859, 94.371, 52553.374 18/09/26,13:51:26,03,12,1, 11.8,1,1, 7.355, 10666.857, 94.352, 52553.345 18/09/26,13:51:26,04,12,1, 11.8,1,1, 7.355, 10666.849, 94.350, 52553.287 18/09/26,13:51:26,05,12,1, 11.8,1,1, 7.355, 10666.865, 94.359, 52553.289 18/09/26,13:51:26,06,12,1, 11.8,1,1, 7.355, 10666.875, 94.379, 52553.372 18/09/26,13:51:26,07,12,1, 11.8,1,1, 7.355, 10666.872, 94.390, 52553.305 18/09/26,13:51:26,08,12,1, 11.8,1,1, 7.355, 10666.901, 94.392, 52553.371 18/09/26,13:51:26,09,12,1, 11.8,1,1, 7.355, 10666.905, 94.415, 52553.299 18/09/26,13:51:26,10,12,1, 11.8,1,1, 7.355, 10666.880, 94.401, 52553.290 18/09/26,13:51:26,11,12,1, 11.8,1,1, 7.355, 10666.877, 94.373, 52553.245 18/09/26,13:51:26,12,12,1, 11.8,1,1, 7.355, 10666.908, 94.387, 52553.211 18/09/26,13:51:26,13,12,1, 11.8,1,1, 7.355, 10666.905, 94.419, 52553.313 18/09/26,13:51:26,14,12,1, 11.8,1,1, 7.355, 10666.903, 94.391, 52553.288 18/09/26,13:51:26,15,12,1, 11.8,1,1, 7.355, 10666.901, 94.400, 52553.258 18/09/26,13:51:26,16,12,1, 11.8,1,1, 7.355, 10666.923, 94.424, 52553.310 18/09/26,13:51:26,17,12,1, 11.8,1,1, 7.355, 10666.927, 94.425, 52553.298 18/09/26,13:51:26,18,12,1, 11.8,1,1, 7.355, 10666.924, 94.431, 52553.309 18/09/26,13:51:26,19,12,1, 11.8,1,1, 7.355, 10666.896, 94.426, 52553.371 18/09/26,13:51:27,00,12,1, 11.8,1,1, 7.353, 10666.891, 94.426, 52553.371 18/09/26,13:51:27,01,12,1, 11.8,1,1, 7.353, 10666.956, 94.428, 52553.314 18/09/26,13:51:27,02,12,1, 11.8,1,1, 7.353, 10666.940, 94.440, 52553.309 18/09/26,13:51:27,03,12,1, 11.8,1,1, 7.353, 10666.911, 94.437, 52553.280 18/09/26,13:51:27,04,12,1, 11.8,1,1, 7.353, 10666.932, 94.475, 52553.384 18/09/26,13:51:27,05,12,1, 11.8,1,1, 7.353, 10666.939, 94.459, 52553.356 18/09/26,13:51:27,06,12,1, 11.8,1,1, 7.353, 10666.966, 94.470, 52553.356 18/09/26,13:51:27,07,12,1, 11.8,1,1, 7.353, 10666.957, 94.460, 52553.323 18/09/26,13:51:27,08,12,1, 11.8,1,1, 7.353, 10666.966, 94.445, 52553.316 18/09/26,13:51:27,09,12,1, 11.8,1,1, 7.353, 10666.958, 94.470, 52553.284 18/09/26,13:51:27,10,12,1, 11.8,1,1, 7.353, 10666.944, 94.463, 52553.294 18/09/26,13:51:27,11,12,1, 11.8,1,1, 7.353, 10666.945, 94.472, 52553.364 18/09/26,13:51:27,12,12,1, 11.8,1,1, 7.353, 10666.966, 94.491, 52553.352 18/09/26,13:51:27,13,12,1, 11.8,1,1, 7.353, 10666.984, 94.525, 52553.389 18/09/26,13:51:27,14,12,1, 11.8,1,1, 7.353, 10666.992, 94.520, 52553.318 18/09/26,13:51:27,15,12,1, 11.8,1,1, 7.353, 10666.971, 94.487, 52553.338 18/09/26,13:51:27,16,12,1, 11.8,1,1, 7.353, 10666.974, 94.475, 52553.401 18/09/26,13:51:27,17,12,1, 11.8,1,1, 7.353, 10666.984, 94.487, 52553.403 18/09/26,13:51:27,18,12,1, 11.8,1,1, 7.353, 10666.981, 94.513, 52553.370 18/09/26,13:51:27,19,12,1, 11.8,1,1, 7.353, 10666.997, 94.519, 52553.362 18/09/26,13:51:28,00,12,1, 11.9,1,1, 7.353, 10666.991, 94.519, 52553.362 18/09/26,13:51:28,01,12,1, 11.9,1,1, 7.353, 10666.995, 94.508, 52553.342 18/09/26,13:51:28,02,12,1, 11.9,1,1, 7.353, 10667.014, 94.519, 52553.446 18/09/26,13:51:28,03,12,1, 11.9,1,1, 7.353, 10667.019, 94.498, 52553.321 18/09/26,13:51:28,04,12,1, 11.9,1,1, 7.353, 10667.024, 94.532, 52553.392 18/09/26,13:51:28,05,12,1, 11.9,1,1, 7.353, 10667.014, 94.504, 52553.333 18/09/26,13:51:28,06,12,1, 11.9,1,1, 7.353, 10667.042, 94.515, 52553.384 18/09/26,13:51:28,07,12,1, 11.9,1,1, 7.353, 10666.984, 94.538, 52553.475 18/09/26,13:51:28,08,12,1, 11.9,1,1, 7.353, 10667.056, 94.528, 52553.470 18/09/26,13:51:28,09,12,1, 11.9,1,1, 7.353, 10667.031, 94.534, 52553.316 18/09/26,13:51:28,10,12,1, 11.9,1,1, 7.353, 10667.021, 94.515, 52553.467 18/09/26,13:51:28,11,12,1, 11.9,1,1, 7.353, 10667.023, 94.534, 52553.470 18/09/26,13:51:28,12,12,1, 11.9,1,1, 7.353, 10667.040, 94.535, 52553.405 18/09/26,13:51:28,13,12,1, 11.9,1,1, 7.353, 10667.027, 94.554, 52553.398 18/09/26,13:51:28,14,12,1, 11.9,1,1, 7.353, 10667.055, 94.540, 52553.350 18/09/26,13:51:28,15,12,1, 11.9,1,1, 7.353, 10667.035, 94.554, 52553.377 18/09/26,13:51:28,16,12,1, 11.9,1,1, 7.353, 10667.031, 94.586, 52553.396 18/09/26,13:51:28,17,12,1, 11.9,1,1, 7.353, 10667.039, 94.572, 52553.440 18/09/26,13:51:28,18,12,1, 11.9,1,1, 7.353, 10667.068, 94.550, 52553.454 18/09/26,13:51:28,19,12,1, 11.9,1,1, 7.353, 10667.080, 94.553, 52553.396 18/09/26,13:51:29,00,12,1, 11.9,1,1, 7.356, 10667.075, 94.553, 52553.396 18/09/26,13:51:29,01,12,1, 11.9,1,1, 7.356, 10667.048, 94.559, 52553.354 18/09/26,13:51:29,02,12,1, 11.9,1,1, 7.356, 10667.061, 94.570, 52553.377 18/09/26,13:51:29,03,12,1, 11.9,1,1, 7.356, 10667.078, 94.589, 52553.370 18/09/26,13:51:29,04,12,1, 11.9,1,1, 7.356, 10667.080, 94.590, 52553.442 18/09/26,13:51:29,05,12,1, 11.9,1,1, 7.356, 10667.098, 94.584, 52553.395 18/09/26,13:51:29,06,12,1, 11.9,1,1, 7.356, 10667.095, 94.573, 52553.348 18/09/26,13:51:29,07,12,1, 11.9,1,1, 7.356, 10667.082, 94.588, 52553.378 18/09/26,13:51:29,08,12,1, 11.9,1,1, 7.356, 10667.102, 94.586, 52553.343 18/09/26,13:51:29,09,12,1, 11.9,1,1, 7.356, 10667.080, 94.562, 52553.386 18/09/26,13:51:29,10,12,1, 11.9,1,1, 7.356, 10667.059, 94.573, 52553.412 18/09/26,13:51:29,11,12,1, 11.9,1,1, 7.356, 10667.107, 94.570, 52553.368 18/09/26,13:51:29,12,12,1, 11.9,1,1, 7.356, 10667.069, 94.598, 52553.378 18/09/26,13:51:29,13,12,1, 11.9,1,1, 7.356, 10667.089, 94.591, 52553.473 18/09/26,13:51:29,14,12,1, 11.9,1,1, 7.356, 10667.127, 94.623, 52553.451 18/09/26,13:51:29,15,12,1, 11.9,1,1, 7.356, 10667.103, 94.586, 52553.356 18/09/26,13:51:29,16,12,1, 11.9,1,1, 7.356, 10667.121, 94.603, 52553.372 18/09/26,13:51:29,17,12,1, 11.9,1,1, 7.356, 10667.106, 94.589, 52553.344 18/09/26,13:51:29,18,12,1, 11.9,1,1, 7.356, 10667.108, 94.627, 52553.382 18/09/26,13:51:29,19,12,1, 11.9,1,1, 7.356, 10667.100, 94.631, 52553.430 18/09/26,13:51:30,00,12,1, 11.9,1,1, 7.358, 10667.092, 94.631, 52553.430 18/09/26,13:51:30,01,12,1, 11.9,1,1, 7.358, 10667.129, 94.624, 52553.436 18/09/26,13:51:30,02,12,1, 11.9,1,1, 7.358, 10667.151, 94.639, 52553.432 18/09/26,13:51:30,03,12,1, 11.9,1,1, 7.358, 10667.131, 94.616, 52553.353 18/09/26,13:51:30,04,12,1, 11.9,1,1, 7.358, 10667.159, 94.610, 52553.340 18/09/26,13:51:30,05,12,1, 11.9,1,1, 7.358, 10667.144, 94.628, 52553.419 18/09/26,13:51:30,06,12,1, 11.9,1,1, 7.358, 10667.148, 94.635, 52553.343 18/09/26,13:51:30,07,12,1, 11.9,1,1, 7.358, 10667.164, 94.661, 52553.382 18/09/26,13:51:30,08,12,1, 11.9,1,1, 7.358, 10667.132, 94.671, 52553.385 18/09/26,13:51:30,09,12,1, 11.9,1,1, 7.358, 10667.148, 94.671, 52553.483 18/09/26,13:51:30,10,12,1, 11.9,1,1, 7.358, 10667.159, 94.656, 52553.388 18/09/26,13:51:30,11,12,1, 11.9,1,1, 7.358, 10667.167, 94.637, 52553.438 18/09/26,13:51:30,12,12,1, 11.9,1,1, 7.358, 10667.158, 94.634, 52553.436 18/09/26,13:51:30,13,12,1, 11.9,1,1, 7.358, 10667.182, 94.659, 52553.412 18/09/26,13:51:30,14,12,1, 11.9,1,1, 7.358, 10667.186, 94.634, 52553.383 18/09/26,13:51:30,15,12,1, 11.9,1,1, 7.358, 10667.167, 94.671, 52553.452 18/09/26,13:51:30,16,12,1, 11.9,1,1, 7.358, 10667.203, 94.670, 52553.423 18/09/26,13:51:30,17,12,1, 11.9,1,1, 7.358, 10667.196, 94.681, 52553.471 18/09/26,13:51:30,18,12,1, 11.9,1,1, 7.358, 10667.197, 94.672, 52553.398 18/09/26,13:51:30,19,12,1, 11.9,1,1, 7.358, 10667.189, 94.659, 52553.413 18/09/26,13:51:31,00,12,1, 11.9,1,1, 7.354, 10667.183, 94.659, 52553.413 18/09/26,13:51:31,01,12,1, 11.9,1,1, 7.354, 10667.189, 94.689, 52553.386 18/09/26,13:51:31,02,12,1, 11.9,1,1, 7.354, 10667.192, 94.686, 52553.439 18/09/26,13:51:31,03,12,1, 11.9,1,1, 7.354, 10667.206, 94.685, 52553.359 18/09/26,13:51:31,04,12,1, 11.9,1,1, 7.354, 10667.192, 94.687, 52553.410 18/09/26,13:51:31,05,12,1, 11.9,1,1, 7.354, 10667.210, 94.717, 52553.433 18/09/26,13:51:31,06,12,1, 11.9,1,1, 7.354, 10667.193, 94.716, 52553.428 18/09/26,13:51:31,07,12,1, 11.9,1,1, 7.354, 10667.237, 94.719, 52553.472 18/09/26,13:51:31,08,12,1, 11.9,1,1, 7.354, 10667.211, 94.702, 52553.452 18/09/26,13:51:31,09,12,1, 11.9,1,1, 7.354, 10667.220, 94.704, 52553.405 18/09/26,13:51:31,10,12,1, 11.9,1,1, 7.354, 10667.245, 94.726, 52553.407 18/09/26,13:51:31,11,12,1, 11.9,1,1, 7.354, 10667.240, 94.726, 52553.382 18/09/26,13:51:31,12,12,1, 11.9,1,1, 7.354, 10667.231, 94.744, 52553.427 18/09/26,13:51:31,13,12,1, 11.9,1,1, 7.354, 10667.246, 94.748, 52553.407 18/09/26,13:51:31,14,12,1, 11.9,1,1, 7.354, 10667.246, 94.729, 52553.364 18/09/26,13:51:31,15,12,1, 11.9,1,1, 7.354, 10667.206, 94.733, 52553.454 18/09/26,13:51:31,16,12,1, 11.9,1,1, 7.354, 10667.255, 94.740, 52553.469 18/09/26,13:51:31,17,12,1, 11.9,1,1, 7.354, 10667.255, 94.760, 52553.448 18/09/26,13:51:31,18,12,1, 11.9,1,1, 7.354, 10667.253, 94.739, 52553.379 18/09/26,13:51:31,19,12,1, 11.9,1,1, 7.354, 10667.270, 94.768, 52553.351 18/09/26,13:51:32,00,12,1, 11.8,1,1, 7.355, 10667.267, 94.768, 52553.351 18/09/26,13:51:32,01,12,1, 11.8,1,1, 7.355, 10667.276, 94.769, 52553.397 18/09/26,13:51:32,02,12,1, 11.8,1,1, 7.355, 10667.266, 94.754, 52553.464 18/09/26,13:51:32,03,12,1, 11.8,1,1, 7.355, 10667.255, 94.763, 52553.463 18/09/26,13:51:32,04,12,1, 11.8,1,1, 7.355, 10667.272, 94.754, 52553.406 18/09/26,13:51:32,05,12,1, 11.8,1,1, 7.355, 10667.247, 94.749, 52553.384 18/09/26,13:51:32,06,12,1, 11.8,1,1, 7.355, 10667.268, 94.751, 52553.324 18/09/26,13:51:32,07,12,1, 11.8,1,1, 7.355, 10667.239, 94.769, 52553.539 18/09/26,13:51:32,08,12,1, 11.8,1,1, 7.355, 10667.275, 94.775, 52553.414 18/09/26,13:51:32,09,12,1, 11.8,1,1, 7.355, 10667.281, 94.784, 52553.404 18/09/26,13:51:32,10,12,1, 11.8,1,1, 7.355, 10667.289, 94.792, 52553.441 18/09/26,13:51:32,11,12,1, 11.8,1,1, 7.355, 10667.304, 94.779, 52553.450 18/09/26,13:51:32,12,12,1, 11.8,1,1, 7.355, 10667.290, 94.775, 52553.428 18/09/26,13:51:32,13,12,1, 11.8,1,1, 7.355, 10667.281, 94.766, 52553.384 18/09/26,13:51:32,14,12,1, 11.8,1,1, 7.355, 10667.298, 94.798, 52553.429 18/09/26,13:51:32,15,12,1, 11.8,1,1, 7.355, 10667.305, 94.816, 52553.378 18/09/26,13:51:32,16,12,1, 11.8,1,1, 7.355, 10667.279, 94.799, 52553.492 18/09/26,13:51:32,17,12,1, 11.8,1,1, 7.355, 10667.291, 94.801, 52553.447 18/09/26,13:51:32,18,12,1, 11.8,1,1, 7.355, 10667.317, 94.827, 52553.512 18/09/26,13:51:32,19,12,1, 11.8,1,1, 7.355, 10667.297, 94.806, 52553.440 18/09/26,13:51:33,00,12,1, 11.9,1,1, 7.355, 10667.292, 94.806, 52553.440 18/09/26,13:51:33,01,12,1, 11.9,1,1, 7.355, 10667.305, 94.799, 52553.346 18/09/26,13:51:33,02,12,1, 11.9,1,1, 7.355, 10667.312, 94.818, 52553.480 18/09/26,13:51:33,03,12,1, 11.9,1,1, 7.355, 10667.331, 94.831, 52553.481 18/09/26,13:51:33,04,12,1, 11.9,1,1, 7.355, 10667.332, 94.817, 52553.405 18/09/26,13:51:33,05,12,1, 11.9,1,1, 7.355, 10667.346, 94.834, 52553.522 18/09/26,13:51:33,06,12,1, 11.9,1,1, 7.355, 10667.323, 94.838, 52553.443 18/09/26,13:51:33,07,12,1, 11.9,1,1, 7.355, 10667.322, 94.812, 52553.451 18/09/26,13:51:33,08,12,1, 11.9,1,1, 7.355, 10667.331, 94.822, 52553.443 18/09/26,13:51:33,09,12,1, 11.9,1,1, 7.355, 10667.326, 94.806, 52553.406 18/09/26,13:51:33,10,12,1, 11.9,1,1, 7.355, 10667.321, 94.851, 52553.434 18/09/26,13:51:33,11,12,1, 11.9,1,1, 7.355, 10667.320, 94.832, 52553.491 18/09/26,13:51:33,12,12,1, 11.9,1,1, 7.355, 10667.306, 94.832, 52553.443 18/09/26,13:51:33,13,12,1, 11.9,1,1, 7.355, 10667.336, 94.865, 52553.399 18/09/26,13:51:33,14,12,1, 11.9,1,1, 7.355, 10667.329, 94.878, 52553.527 18/09/26,13:51:33,15,12,1, 11.9,1,1, 7.355, 10667.337, 94.870, 52553.438 18/09/26,13:51:33,16,12,1, 11.9,1,1, 7.355, 10667.351, 94.861, 52553.428 18/09/26,13:51:33,17,12,1, 11.9,1,1, 7.355, 10667.346, 94.858, 52553.506 18/09/26,13:51:33,18,12,1, 11.9,1,1, 7.355, 10667.337, 94.862, 52553.487 18/09/26,13:51:33,19,12,1, 11.9,1,1, 7.355, 10667.335, 94.883, 52553.558 18/09/26,13:51:34,00,12,1, 11.9,1,1, 7.354, 10667.334, 94.883, 52553.558 18/09/26,13:51:34,01,12,1, 11.9,1,1, 7.354, 10667.341, 94.898, 52553.417 18/09/26,13:51:34,02,12,1, 11.9,1,1, 7.354, 10667.356, 94.865, 52553.455 18/09/26,13:51:34,03,12,1, 11.9,1,1, 7.354, 10667.337, 94.864, 52553.415 18/09/26,13:51:34,04,12,1, 11.9,1,1, 7.354, 10667.361, 94.860, 52553.515 18/09/26,13:51:34,05,12,1, 11.9,1,1, 7.354, 10667.347, 94.889, 52553.472 18/09/26,13:51:34,06,12,1, 11.9,1,1, 7.354, 10667.336, 94.893, 52553.544 18/09/26,13:51:34,07,12,1, 11.9,1,1, 7.354, 10667.362, 94.910, 52553.497 18/09/26,13:51:34,08,12,1, 11.9,1,1, 7.354, 10667.365, 94.903, 52553.456 18/09/26,13:51:34,09,12,1, 11.9,1,1, 7.354, 10667.353, 94.883, 52553.419 18/09/26,13:51:34,10,12,1, 11.9,1,1, 7.354, 10667.378, 94.911, 52553.515 18/09/26,13:51:34,11,12,1, 11.9,1,1, 7.354, 10667.378, 94.867, 52553.495 18/09/26,13:51:34,12,12,1, 11.9,1,1, 7.354, 10667.373, 94.919, 52553.517 18/09/26,13:51:34,13,12,1, 11.9,1,1, 7.354, 10667.378, 94.920, 52553.452 18/09/26,13:51:34,14,12,1, 11.9,1,1, 7.354, 10667.355, 94.919, 52553.478 18/09/26,13:51:34,15,12,1, 11.9,1,1, 7.354, 10667.343, 94.972, 52553.530 18/09/26,13:51:34,16,12,1, 11.9,1,1, 7.354, 10667.338, 94.963, 52553.567 18/09/26,13:51:34,17,12,1, 11.9,1,1, 7.354, 10667.382, 94.951, 52553.484 18/09/26,13:51:34,18,12,1, 11.9,1,1, 7.354, 10667.379, 94.952, 52553.485 18/09/26,13:51:34,19,12,1, 11.9,1,1, 7.354, 10667.364, 94.949, 52553.524 18/09/26,13:51:35,00,12,1, 11.9,1,1, 7.350, 10667.359, 94.949, 52553.524 18/09/26,13:51:35,01,12,1, 11.9,1,1, 7.350, 10667.356, 94.960, 52553.476 18/09/26,13:51:35,02,12,1, 11.9,1,1, 7.350, 10667.370, 94.945, 52553.425 18/09/26,13:51:35,03,12,1, 11.9,1,1, 7.350, 10667.358, 94.965, 52553.461 18/09/26,13:51:35,04,12,1, 11.9,1,1, 7.350, 10667.377, 94.962, 52553.441 18/09/26,13:51:35,05,12,1, 11.9,1,1, 7.350, 10667.387, 94.967, 52553.489 18/09/26,13:51:35,06,12,1, 11.9,1,1, 7.350, 10667.375, 94.986, 52553.514 18/09/26,13:51:35,07,12,1, 11.9,1,1, 7.350, 10667.353, 94.973, 52553.597 18/09/26,13:51:35,08,12,1, 11.9,1,1, 7.350, 10667.370, 94.963, 52553.495 18/09/26,13:51:35,09,12,1, 11.9,1,1, 7.350, 10667.389, 94.975, 52553.508 18/09/26,13:51:35,10,12,1, 11.9,1,1, 7.350, 10667.377, 94.981, 52553.470 18/09/26,13:51:35,11,12,1, 11.9,1,1, 7.350, 10667.341, 94.983, 52553.507 18/09/26,13:51:35,12,12,1, 11.9,1,1, 7.350, 10667.371, 94.968, 52553.459 18/09/26,13:51:35,13,12,1, 11.9,1,1, 7.350, 10667.349, 94.981, 52553.500 18/09/26,13:51:35,14,12,1, 11.9,1,1, 7.350, 10667.372, 94.971, 52553.551 18/09/26,13:51:35,15,12,1, 11.9,1,1, 7.350, 10667.346, 94.973, 52553.555 18/09/26,13:51:35,16,12,1, 11.9,1,1, 7.350, 10667.365, 94.948, 52553.519 18/09/26,13:51:35,17,12,1, 11.9,1,1, 7.350, 10667.366, 94.972, 52553.556 18/09/26,13:51:35,18,12,1, 11.9,1,1, 7.350, 10667.366, 94.974, 52553.617 18/09/26,13:51:35,19,12,1, 11.9,1,1, 7.350, 10667.371, 94.984, 52553.531 18/09/26,13:51:36,00,12,1, 11.9,1,1, 7.354, 10667.367, 94.984, 52553.531 18/09/26,13:51:36,01,12,1, 11.9,1,1, 7.354, 10667.375, 95.011, 52553.631 18/09/26,13:51:36,02,12,1, 11.9,1,1, 7.354, 10667.386, 94.996, 52553.486 18/09/26,13:51:36,03,12,1, 11.9,1,1, 7.354, 10667.390, 94.971, 52553.587 18/09/26,13:51:36,04,12,1, 11.9,1,1, 7.354, 10667.375, 94.980, 52553.514 18/09/26,13:51:36,05,12,1, 11.9,1,1, 7.354, 10667.375, 94.980, 52553.553 18/09/26,13:51:36,06,12,1, 11.9,1,1, 7.354, 10667.392, 95.005, 52553.502 18/09/26,13:51:36,07,12,1, 11.9,1,1, 7.354, 10667.376, 95.009, 52553.582 18/09/26,13:51:36,08,12,1, 11.9,1,1, 7.354, 10667.380, 95.041, 52553.579 18/09/26,13:51:36,09,12,1, 11.9,1,1, 7.354, 10667.356, 95.017, 52553.593 18/09/26,13:51:36,10,12,1, 11.9,1,1, 7.354, 10667.399, 95.006, 52553.582 18/09/26,13:51:36,11,12,1, 11.9,1,1, 7.354, 10667.392, 94.990, 52553.601 18/09/26,13:51:36,12,12,1, 11.9,1,1, 7.354, 10667.383, 94.970, 52553.534 18/09/26,13:51:36,13,12,1, 11.9,1,1, 7.354, 10667.376, 94.994, 52553.584 18/09/26,13:51:36,14,12,1, 11.9,1,1, 7.354, 10667.386, 95.019, 52553.529 18/09/26,13:51:36,15,12,1, 11.9,1,1, 7.354, 10667.373, 95.026, 52553.488 18/09/26,13:51:36,16,12,1, 11.9,1,1, 7.354, 10667.375, 95.037, 52553.546 18/09/26,13:51:36,17,12,1, 11.9,1,1, 7.354, 10667.375, 95.039, 52553.596 18/09/26,13:51:36,18,12,1, 11.9,1,1, 7.354, 10667.380, 95.009, 52553.580 18/09/26,13:51:36,19,12,1, 11.9,1,1, 7.354, 10667.371, 94.999, 52553.510 18/09/26,13:51:37,00,12,1, 11.9,1,1, 7.353, 10667.367, 94.999, 52553.510 18/09/26,13:51:37,01,12,1, 11.9,1,1, 7.353, 10667.380, 95.025, 52553.556 18/09/26,13:51:37,02,12,1, 11.9,1,1, 7.353, 10667.371, 95.038, 52553.518 18/09/26,13:51:37,03,12,1, 11.9,1,1, 7.353, 10667.393, 95.044, 52553.555 18/09/26,13:51:37,04,12,1, 11.9,1,1, 7.353, 10667.386, 95.036, 52553.603 18/09/26,13:51:37,05,12,1, 11.9,1,1, 7.353, 10667.383, 95.033, 52553.594 18/09/26,13:51:37,06,12,1, 11.9,1,1, 7.353, 10667.386, 95.062, 52553.610 18/09/26,13:51:37,07,12,1, 11.9,1,1, 7.353, 10667.372, 95.030, 52553.611 18/09/26,13:51:37,08,12,1, 11.9,1,1, 7.353, 10667.377, 95.018, 52553.580 18/09/26,13:51:37,09,12,1, 11.9,1,1, 7.353, 10667.377, 95.023, 52553.573 18/09/26,13:51:37,10,12,1, 11.9,1,1, 7.353, 10667.378, 95.031, 52553.546 18/09/26,13:51:37,11,12,1, 11.9,1,1, 7.353, 10667.396, 95.040, 52553.539 18/09/26,13:51:37,12,12,1, 11.9,1,1, 7.353, 10667.375, 95.055, 52553.597 18/09/26,13:51:37,13,12,1, 11.9,1,1, 7.353, 10667.399, 95.035, 52553.575 18/09/26,13:51:37,14,12,1, 11.9,1,1, 7.353, 10667.395, 95.050, 52553.630 18/09/26,13:51:37,15,12,1, 11.9,1,1, 7.353, 10667.405, 95.041, 52553.519 18/09/26,13:51:37,16,12,1, 11.9,1,1, 7.353, 10667.377, 95.061, 52553.576 18/09/26,13:51:37,17,12,1, 11.9,1,1, 7.353, 10667.399, 95.064, 52553.563 18/09/26,13:51:37,18,12,1, 11.9,1,1, 7.353, 10667.359, 95.064, 52553.495 18/09/26,13:51:37,19,12,1, 11.9,1,1, 7.353, 10667.342, 95.059, 52553.499 18/09/26,13:51:38,00,12,1, 11.8,1,1, 7.355, 10667.342, 95.059, 52553.499 18/09/26,13:51:38,01,12,1, 11.8,1,1, 7.355, 10667.331, 95.078, 52553.581 18/09/26,13:51:38,02,12,1, 11.8,1,1, 7.355, 10667.379, 95.065, 52553.573 18/09/26,13:51:38,03,12,1, 11.8,1,1, 7.355, 10667.381, 95.055, 52553.533 18/09/26,13:51:38,04,12,1, 11.8,1,1, 7.355, 10667.378, 95.076, 52553.647 18/09/26,13:51:38,05,12,1, 11.8,1,1, 7.355, 10667.367, 95.077, 52553.649 18/09/26,13:51:38,06,12,1, 11.8,1,1, 7.355, 10667.379, 95.069, 52553.566 18/09/26,13:51:38,07,12,1, 11.8,1,1, 7.355, 10667.372, 95.078, 52553.549 18/09/26,13:51:38,08,12,1, 11.8,1,1, 7.355, 10667.393, 95.078, 52553.546 18/09/26,13:51:38,09,12,1, 11.8,1,1, 7.355, 10667.365, 95.107, 52553.576 18/09/26,13:51:38,10,12,1, 11.8,1,1, 7.355, 10667.360, 95.089, 52553.591 18/09/26,13:51:38,11,12,1, 11.8,1,1, 7.355, 10667.377, 95.097, 52553.582 18/09/26,13:51:38,12,12,1, 11.8,1,1, 7.355, 10667.366, 95.070, 52553.531 18/09/26,13:51:38,13,12,1, 11.8,1,1, 7.355, 10667.360, 95.082, 52553.583 18/09/26,13:51:38,14,12,1, 11.8,1,1, 7.355, 10667.385, 95.051, 52553.593 18/09/26,13:51:38,15,12,1, 11.8,1,1, 7.355, 10667.376, 95.101, 52553.546 18/09/26,13:51:38,16,12,1, 11.8,1,1, 7.355, 10667.391, 95.090, 52553.518 18/09/26,13:51:38,17,12,1, 11.8,1,1, 7.355, 10667.385, 95.114, 52553.627 18/09/26,13:51:38,18,12,1, 11.8,1,1, 7.355, 10667.376, 95.109, 52553.565 18/09/26,13:51:38,19,12,1, 11.8,1,1, 7.355, 10667.375, 95.103, 52553.495 18/09/26,13:51:39,00,12,1, 11.8,1,1, 7.357, 10667.367, 95.103, 52553.495 18/09/26,13:51:39,01,12,1, 11.8,1,1, 7.357, 10667.364, 95.100, 52553.625 18/09/26,13:51:39,02,12,1, 11.8,1,1, 7.357, 10667.361, 95.092, 52553.585 18/09/26,13:51:39,03,12,1, 11.8,1,1, 7.357, 10667.361, 95.104, 52553.615 18/09/26,13:51:39,04,12,1, 11.8,1,1, 7.357, 10667.383, 95.107, 52553.559 18/09/26,13:51:39,05,12,1, 11.8,1,1, 7.357, 10667.394, 95.119, 52553.574 18/09/26,13:51:39,06,12,1, 11.8,1,1, 7.357, 10667.367, 95.110, 52553.560 18/09/26,13:51:39,07,12,1, 11.8,1,1, 7.357, 10667.377, 95.112, 52553.609 18/09/26,13:51:39,08,12,1, 11.8,1,1, 7.357, 10667.389, 95.087, 52553.627 18/09/26,13:51:39,09,12,1, 11.8,1,1, 7.357, 10667.368, 95.099, 52553.579 18/09/26,13:51:39,10,12,1, 11.8,1,1, 7.357, 10667.382, 95.099, 52553.618 18/09/26,13:51:39,11,12,1, 11.8,1,1, 7.357, 10667.394, 95.115, 52553.661 18/09/26,13:51:39,12,12,1, 11.8,1,1, 7.357, 10667.338, 95.139, 52553.586 18/09/26,13:51:39,13,12,1, 11.8,1,1, 7.357, 10667.399, 95.105, 52553.721 18/09/26,13:51:39,14,12,1, 11.8,1,1, 7.357, 10667.357, 95.103, 52553.619 18/09/26,13:51:39,15,12,1, 11.8,1,1, 7.357, 10667.366, 95.121, 52553.612 18/09/26,13:51:39,16,12,1, 11.8,1,1, 7.357, 10667.390, 95.140, 52553.705 18/09/26,13:51:39,17,12,1, 11.8,1,1, 7.357, 10667.369, 95.104, 52553.622 18/09/26,13:51:39,18,12,1, 11.8,1,1, 7.357, 10667.386, 95.117, 52553.578 18/09/26,13:51:39,19,12,1, 11.8,1,1, 7.357, 10667.386, 95.112, 52553.621 18/09/26,13:51:40,00,12,1, 11.9,1,1, 7.354, 10667.384, 95.112, 52553.621 18/09/26,13:51:40,01,12,1, 11.9,1,1, 7.354, 10667.395, 95.111, 52553.555 18/09/26,13:51:40,02,12,1, 11.9,1,1, 7.354, 10667.376, 95.138, 52553.597 18/09/26,13:51:40,03,12,1, 11.9,1,1, 7.354, 10667.370, 95.100, 52553.692 18/09/26,13:51:40,04,12,1, 11.9,1,1, 7.354, 10667.422, 95.084, 52553.594 18/09/26,13:51:40,05,12,1, 11.9,1,1, 7.354, 10667.400, 95.100, 52553.636 18/09/26,13:51:40,06,12,1, 11.9,1,1, 7.354, 10667.375, 95.122, 52553.674 18/09/26,13:51:40,07,12,1, 11.9,1,1, 7.354, 10667.407, 95.113, 52553.641 18/09/26,13:51:40,08,12,1, 11.9,1,1, 7.354, 10667.407, 95.164, 52553.590 18/09/26,13:51:40,09,12,1, 11.9,1,1, 7.354, 10667.393, 95.118, 52553.574 18/09/26,13:51:40,10,12,1, 11.9,1,1, 7.354, 10667.397, 95.127, 52553.700 18/09/26,13:51:40,11,12,1, 11.9,1,1, 7.354, 10667.397, 95.131, 52553.611 18/09/26,13:51:40,12,12,1, 11.9,1,1, 7.354, 10667.405, 95.112, 52553.589 18/09/26,13:51:40,13,12,1, 11.9,1,1, 7.354, 10667.372, 95.132, 52553.640 18/09/26,13:51:40,14,12,1, 11.9,1,1, 7.354, 10667.385, 95.102, 52553.650 18/09/26,13:51:40,15,12,1, 11.9,1,1, 7.354, 10667.390, 95.115, 52553.571 18/09/26,13:51:40,16,12,1, 11.9,1,1, 7.354, 10667.380, 95.098, 52553.629 18/09/26,13:51:40,17,12,1, 11.9,1,1, 7.354, 10667.402, 95.132, 52553.607 18/09/26,13:51:40,18,12,1, 11.9,1,1, 7.354, 10667.386, 95.139, 52553.631 18/09/26,13:51:40,19,12,1, 11.9,1,1, 7.354, 10667.387, 95.123, 52553.635 18/09/26,13:51:41,00,12,1, 11.9,1,1, 7.356, 10667.384, 95.123, 52553.635 18/09/26,13:51:41,01,12,1, 11.9,1,1, 7.356, 10667.378, 95.107, 52553.637 18/09/26,13:51:41,02,12,1, 11.9,1,1, 7.356, 10667.388, 95.163, 52553.597 18/09/26,13:51:41,03,12,1, 11.9,1,1, 7.356, 10667.388, 95.136, 52553.600 18/09/26,13:51:41,04,12,1, 11.9,1,1, 7.356, 10667.392, 95.145, 52553.693 18/09/26,13:51:41,05,12,1, 11.9,1,1, 7.356, 10667.383, 95.129, 52553.559 18/09/26,13:51:41,06,12,1, 11.9,1,1, 7.356, 10667.402, 95.154, 52553.624 18/09/26,13:51:41,07,12,1, 11.9,1,1, 7.356, 10667.408, 95.138, 52553.612 18/09/26,13:51:41,08,12,1, 11.9,1,1, 7.356, 10667.417, 95.157, 52553.638 18/09/26,13:51:41,09,12,1, 11.9,1,1, 7.356, 10667.358, 95.142, 52553.606 18/09/26,13:51:41,10,12,1, 11.9,1,1, 7.356, 10667.433, 95.131, 52553.549 18/09/26,13:51:41,11,12,1, 11.9,1,1, 7.356, 10667.413, 95.181, 52553.660 18/09/26,13:51:41,12,12,1, 11.9,1,1, 7.356, 10667.405, 95.171, 52553.637 18/09/26,13:51:41,13,12,1, 11.9,1,1, 7.356, 10667.412, 95.153, 52553.595 18/09/26,13:51:41,14,12,1, 11.9,1,1, 7.356, 10667.378, 95.166, 52553.601 18/09/26,13:51:41,15,12,1, 11.9,1,1, 7.356, 10667.382, 95.149, 52553.594 18/09/26,13:51:41,16,12,1, 11.9,1,1, 7.356, 10667.380, 95.164, 52553.633 18/09/26,13:51:41,17,12,1, 11.9,1,1, 7.356, 10667.404, 95.157, 52553.610 18/09/26,13:51:41,18,12,1, 11.9,1,1, 7.356, 10667.374, 95.141, 52553.573 18/09/26,13:51:41,19,12,1, 11.9,1,1, 7.356, 10667.338, 95.171, 52553.720 18/09/26,13:51:42,00,12,1, 11.9,1,1, 7.355, 10667.334, 95.171, 52553.720 18/09/26,13:51:42,01,12,1, 11.9,1,1, 7.355, 10667.339, 95.180, 52553.625 18/09/26,13:51:42,02,12,1, 11.9,1,1, 7.355, 10667.338, 95.191, 52553.642 18/09/26,13:51:42,03,12,1, 11.9,1,1, 7.355, 10667.367, 95.168, 52553.670 18/09/26,13:51:42,04,12,1, 11.9,1,1, 7.355, 10667.372, 95.172, 52553.635 18/09/26,13:51:42,05,12,1, 11.9,1,1, 7.355, 10667.415, 95.137, 52553.583 18/09/26,13:51:42,06,12,1, 11.9,1,1, 7.355, 10667.396, 95.143, 52553.611 18/09/26,13:51:42,07,12,1, 11.9,1,1, 7.355, 10667.381, 95.156, 52553.539 18/09/26,13:51:42,08,12,1, 11.9,1,1, 7.355, 10667.381, 95.201, 52553.568 18/09/26,13:51:42,09,12,1, 11.9,1,1, 7.355, 10667.365, 95.192, 52553.602 18/09/26,13:51:42,10,12,1, 11.9,1,1, 7.355, 10667.382, 95.181, 52553.605 18/09/26,13:51:42,11,12,1, 11.9,1,1, 7.355, 10667.392, 95.171, 52553.563 18/09/26,13:51:42,12,12,1, 11.9,1,1, 7.355, 10667.386, 95.148, 52553.600 18/09/26,13:51:42,13,12,1, 11.9,1,1, 7.355, 10667.367, 95.155, 52553.622 18/09/26,13:51:42,14,12,1, 11.9,1,1, 7.355, 10667.407, 95.170, 52553.625 18/09/26,13:51:42,15,12,1, 11.9,1,1, 7.355, 10667.363, 95.164, 52553.547 18/09/26,13:51:42,16,12,1, 11.9,1,1, 7.355, 10667.380, 95.171, 52553.528 18/09/26,13:51:42,17,12,1, 11.9,1,1, 7.355, 10667.375, 95.170, 52553.619 18/09/26,13:51:42,18,12,1, 11.9,1,1, 7.355, 10667.389, 95.175, 52553.579 18/09/26,13:51:42,19,12,1, 11.9,1,1, 7.355, 10667.381, 95.164, 52553.569 18/09/26,13:51:43,00,12,1, 11.9,1,1, 7.356, 10667.375, 95.164, 52553.569 18/09/26,13:51:43,01,12,1, 11.9,1,1, 7.356, 10667.359, 95.158, 52553.666 18/09/26,13:51:43,02,12,1, 11.9,1,1, 7.356, 10667.376, 95.164, 52553.657 18/09/26,13:51:43,03,12,1, 11.9,1,1, 7.356, 10667.358, 95.172, 52553.626 18/09/26,13:51:43,04,12,1, 11.9,1,1, 7.356, 10667.378, 95.172, 52553.589 18/09/26,13:51:43,05,12,1, 11.9,1,1, 7.356, 10667.366, 95.190, 52553.630 18/09/26,13:51:43,06,12,1, 11.9,1,1, 7.356, 10667.368, 95.186, 52553.634 18/09/26,13:51:43,07,12,1, 11.9,1,1, 7.356, 10667.349, 95.179, 52553.706 18/09/26,13:51:43,08,12,1, 11.9,1,1, 7.356, 10667.349, 95.187, 52553.697 18/09/26,13:51:43,09,12,1, 11.9,1,1, 7.356, 10667.362, 95.163, 52553.666 18/09/26,13:51:43,10,12,1, 11.9,1,1, 7.356, 10667.358, 95.142, 52553.558 18/09/26,13:51:43,11,12,1, 11.9,1,1, 7.356, 10667.366, 95.172, 52553.628 18/09/26,13:51:43,12,12,1, 11.9,1,1, 7.356, 10667.336, 95.177, 52553.636 18/09/26,13:51:43,13,12,1, 11.9,1,1, 7.356, 10667.370, 95.187, 52553.630 18/09/26,13:51:43,14,12,1, 11.9,1,1, 7.356, 10667.360, 95.164, 52553.680 18/09/26,13:51:43,15,12,1, 11.9,1,1, 7.356, 10667.372, 95.168, 52553.689 18/09/26,13:51:43,16,12,1, 11.9,1,1, 7.356, 10667.359, 95.177, 52553.583 18/09/26,13:51:43,17,12,1, 11.9,1,1, 7.356, 10667.371, 95.165, 52553.661 18/09/26,13:51:43,18,12,1, 11.9,1,1, 7.356, 10667.376, 95.149, 52553.603 18/09/26,13:51:43,19,12,1, 11.9,1,1, 7.356, 10667.368, 95.145, 52553.604 18/09/26,13:51:44,00,12,1, 11.9,1,1, 7.354, 10667.367, 95.145, 52553.604 18/09/26,13:51:44,01,12,1, 11.9,1,1, 7.354, 10667.355, 95.170, 52553.671 18/09/26,13:51:44,02,12,1, 11.9,1,1, 7.354, 10667.354, 95.178, 52553.682 18/09/26,13:51:44,03,12,1, 11.9,1,1, 7.354, 10667.344, 95.187, 52553.705 18/09/26,13:51:44,04,12,1, 11.9,1,1, 7.354, 10667.343, 95.166, 52553.731 18/09/26,13:51:44,05,12,1, 11.9,1,1, 7.354, 10667.363, 95.186, 52553.676 18/09/26,13:51:44,06,12,1, 11.9,1,1, 7.354, 10667.352, 95.160, 52553.626 18/09/26,13:51:44,07,12,1, 11.9,1,1, 7.354, 10667.348, 95.156, 52553.616 18/09/26,13:51:44,08,12,1, 11.9,1,1, 7.354, 10667.334, 95.165, 52553.643 18/09/26,13:51:44,09,12,1, 11.9,1,1, 7.354, 10667.353, 95.174, 52553.707 18/09/26,13:51:44,10,12,1, 11.9,1,1, 7.354, 10667.329, 95.159, 52553.737 18/09/26,13:51:44,11,12,1, 11.9,1,1, 7.354, 10667.342, 95.177, 52553.741 18/09/26,13:51:44,12,12,1, 11.9,1,1, 7.354, 10667.379, 95.184, 52553.673 18/09/26,13:51:44,13,12,1, 11.9,1,1, 7.354, 10667.348, 95.166, 52553.736 18/09/26,13:51:44,14,12,1, 11.9,1,1, 7.354, 10667.363, 95.136, 52553.678 18/09/26,13:51:44,15,12,1, 11.9,1,1, 7.354, 10667.335, 95.156, 52553.659 18/09/26,13:51:44,16,12,1, 11.9,1,1, 7.354, 10667.328, 95.147, 52553.697 18/09/26,13:51:44,17,12,1, 11.9,1,1, 7.354, 10667.336, 95.155, 52553.710 18/09/26,13:51:44,18,12,1, 11.9,1,1, 7.354, 10667.327, 95.161, 52553.651 18/09/26,13:51:44,19,12,1, 11.9,1,1, 7.354, 10667.318, 95.156, 52553.653 18/09/26,13:51:45,00,12,1, 11.8,1,1, 7.354, 10667.317, 95.156, 52553.653 18/09/26,13:51:45,01,12,1, 11.8,1,1, 7.354, 10667.318, 95.140, 52553.681 18/09/26,13:51:45,02,12,1, 11.8,1,1, 7.354, 10667.322, 95.146, 52553.697 18/09/26,13:51:45,03,12,1, 11.8,1,1, 7.354, 10667.342, 95.149, 52553.699 18/09/26,13:51:45,04,12,1, 11.8,1,1, 7.354, 10667.325, 95.154, 52553.663 18/09/26,13:51:45,05,12,1, 11.8,1,1, 7.354, 10667.318, 95.162, 52553.571 18/09/26,13:51:45,06,12,1, 11.8,1,1, 7.354, 10667.319, 95.194, 52553.579 18/09/26,13:51:45,07,12,1, 11.8,1,1, 7.354, 10667.307, 95.179, 52553.741 18/09/26,13:51:45,08,12,1, 11.8,1,1, 7.354, 10667.311, 95.169, 52553.706 18/09/26,13:51:45,09,12,1, 11.8,1,1, 7.354, 10667.316, 95.164, 52553.712 18/09/26,13:51:45,10,12,1, 11.8,1,1, 7.354, 10667.316, 95.189, 52553.657 18/09/26,13:51:45,11,12,1, 11.8,1,1, 7.354, 10667.331, 95.155, 52553.590 18/09/26,13:51:45,12,12,1, 11.8,1,1, 7.354, 10667.313, 95.178, 52553.627 18/09/26,13:51:45,13,12,1, 11.8,1,1, 7.354, 10667.296, 95.163, 52553.646 18/09/26,13:51:45,14,12,1, 11.8,1,1, 7.354, 10667.302, 95.196, 52553.706 18/09/26,13:51:45,15,12,1, 11.8,1,1, 7.354, 10667.318, 95.188, 52553.666 18/09/26,13:51:45,16,12,1, 11.8,1,1, 7.354, 10667.316, 95.186, 52553.623 18/09/26,13:51:45,17,12,1, 11.8,1,1, 7.354, 10667.316, 95.177, 52553.692 18/09/26,13:51:45,18,12,1, 11.8,1,1, 7.354, 10667.304, 95.149, 52553.659 18/09/26,13:51:45,19,12,1, 11.8,1,1, 7.354, 10667.305, 95.144, 52553.692 18/09/26,13:51:46,00,12,1, 11.9,1,1, 7.355, 10667.300, 95.144, 52553.692 18/09/26,13:51:46,01,12,1, 11.9,1,1, 7.355, 10667.297, 95.152, 52553.649 18/09/26,13:51:46,02,12,1, 11.9,1,1, 7.355, 10667.290, 95.163, 52553.698 18/09/26,13:51:46,03,12,1, 11.9,1,1, 7.355, 10667.271, 95.150, 52553.703 18/09/26,13:51:46,04,12,1, 11.9,1,1, 7.355, 10667.309, 95.154, 52553.599 18/09/26,13:51:46,05,12,1, 11.9,1,1, 7.355, 10667.283, 95.160, 52553.781 18/09/26,13:51:46,06,12,1, 11.9,1,1, 7.355, 10667.260, 95.145, 52553.524 18/09/26,13:51:46,07,12,1, 11.9,1,1, 7.355, 10667.298, 95.147, 52553.627 18/09/26,13:51:46,08,12,1, 11.9,1,1, 7.355, 10667.227, 95.148, 52553.668 18/09/26,13:51:46,09,12,1, 11.9,1,1, 7.355, 10667.264, 95.153, 52553.716 18/09/26,13:51:46,10,12,1, 11.9,1,1, 7.355, 10667.287, 95.149, 52553.711 18/09/26,13:51:46,11,12,1, 11.9,1,1, 7.355, 10667.284, 95.164, 52553.715 18/09/26,13:51:46,12,12,1, 11.9,1,1, 7.355, 10667.298, 95.169, 52553.655 18/09/26,13:51:46,13,12,1, 11.9,1,1, 7.355, 10667.270, 95.166, 52553.726 18/09/26,13:51:46,14,12,1, 11.9,1,1, 7.355, 10667.291, 95.168, 52553.639 18/09/26,13:51:46,15,12,1, 11.9,1,1, 7.355, 10667.281, 95.148, 52553.649 18/09/26,13:51:46,16,12,1, 11.9,1,1, 7.355, 10667.289, 95.133, 52553.644 18/09/26,13:51:46,17,12,1, 11.9,1,1, 7.355, 10667.280, 95.170, 52553.674 18/09/26,13:51:46,18,12,1, 11.9,1,1, 7.355, 10667.257, 95.186, 52553.690 18/09/26,13:51:46,19,12,1, 11.9,1,1, 7.355, 10667.263, 95.166, 52553.609 18/09/26,13:51:47,00,12,1, 11.9,1,1, 7.353, 10667.259, 95.166, 52553.609 18/09/26,13:51:47,01,12,1, 11.9,1,1, 7.353, 10667.278, 95.175, 52553.697 18/09/26,13:51:47,02,12,1, 11.9,1,1, 7.353, 10667.270, 95.163, 52553.653 18/09/26,13:51:47,03,12,1, 11.9,1,1, 7.353, 10667.260, 95.140, 52553.695 18/09/26,13:51:47,04,12,1, 11.9,1,1, 7.353, 10667.266, 95.162, 52553.654 18/09/26,13:51:47,05,12,1, 11.9,1,1, 7.353, 10667.250, 95.178, 52553.679 18/09/26,13:51:47,06,12,1, 11.9,1,1, 7.353, 10667.264, 95.183, 52553.709 18/09/26,13:51:47,07,12,1, 11.9,1,1, 7.353, 10667.256, 95.201, 52553.675 18/09/26,13:51:47,08,12,1, 11.9,1,1, 7.353, 10667.244, 95.214, 52553.715 18/09/26,13:51:47,09,12,1, 11.9,1,1, 7.353, 10667.262, 95.169, 52553.655 18/09/26,13:51:47,10,12,1, 11.9,1,1, 7.353, 10667.252, 95.197, 52553.708 18/09/26,13:51:47,11,12,1, 11.9,1,1, 7.353, 10667.253, 95.168, 52553.702 18/09/26,13:51:47,12,12,1, 11.9,1,1, 7.353, 10667.256, 95.166, 52553.672 18/09/26,13:51:47,13,12,1, 11.9,1,1, 7.353, 10667.237, 95.152, 52553.761 18/09/26,13:51:47,14,12,1, 11.9,1,1, 7.353, 10667.237, 95.173, 52553.726 18/09/26,13:51:47,15,12,1, 11.9,1,1, 7.353, 10667.247, 95.173, 52553.765 18/09/26,13:51:47,16,12,1, 11.9,1,1, 7.353, 10667.249, 95.175, 52553.751 18/09/26,13:51:47,17,12,1, 11.9,1,1, 7.353, 10667.246, 95.185, 52553.690 18/09/26,13:51:47,18,12,1, 11.9,1,1, 7.353, 10667.227, 95.169, 52553.747 18/09/26,13:51:47,19,12,1, 11.9,1,1, 7.353, 10667.248, 95.155, 52553.688 18/09/26,13:51:48,00,12,1, 11.9,1,1, 7.353, 10667.242, 95.155, 52553.688 18/09/26,13:51:48,01,12,1, 11.9,1,1, 7.353, 10667.233, 95.164, 52553.722 18/09/26,13:51:48,02,12,1, 11.9,1,1, 7.353, 10667.252, 95.165, 52553.729 18/09/26,13:51:48,03,12,1, 11.9,1,1, 7.353, 10667.222, 95.184, 52553.726 18/09/26,13:51:48,04,12,1, 11.9,1,1, 7.353, 10667.223, 95.195, 52553.716 18/09/26,13:51:48,05,12,1, 11.9,1,1, 7.353, 10667.270, 95.206, 52553.723 18/09/26,13:51:48,06,12,1, 11.9,1,1, 7.353, 10667.241, 95.198, 52553.680 18/09/26,13:51:48,07,12,1, 11.9,1,1, 7.353, 10667.234, 95.195, 52553.733 18/09/26,13:51:48,08,12,1, 11.9,1,1, 7.353, 10667.214, 95.173, 52553.635 18/09/26,13:51:48,09,12,1, 11.9,1,1, 7.353, 10667.253, 95.173, 52553.681 18/09/26,13:51:48,10,12,1, 11.9,1,1, 7.353, 10667.229, 95.184, 52553.694 18/09/26,13:51:48,11,12,1, 11.9,1,1, 7.353, 10667.253, 95.176, 52553.718 18/09/26,13:51:48,12,12,1, 11.9,1,1, 7.353, 10667.242, 95.188, 52553.733 18/09/26,13:51:48,13,12,1, 11.9,1,1, 7.353, 10667.212, 95.179, 52553.792 18/09/26,13:51:48,14,12,1, 11.9,1,1, 7.353, 10667.245, 95.192, 52553.747 18/09/26,13:51:48,15,12,1, 11.9,1,1, 7.353, 10667.216, 95.170, 52553.702 18/09/26,13:51:48,16,12,1, 11.9,1,1, 7.353, 10667.215, 95.185, 52553.791 18/09/26,13:51:48,17,12,1, 11.9,1,1, 7.353, 10667.228, 95.160, 52553.717 18/09/26,13:51:48,18,12,1, 11.9,1,1, 7.353, 10667.212, 95.170, 52553.734 18/09/26,13:51:48,19,12,1, 11.9,1,1, 7.353, 10667.191, 95.199, 52553.719 18/09/26,13:51:49,00,12,1, 11.9,1,1, 7.354, 10667.183, 95.199, 52553.719 18/09/26,13:51:49,01,12,1, 11.9,1,1, 7.354, 10667.203, 95.190, 52553.801 18/09/26,13:51:49,02,12,1, 11.9,1,1, 7.354, 10667.224, 95.196, 52553.754 18/09/26,13:51:49,03,12,1, 11.9,1,1, 7.354, 10667.213, 95.183, 52553.747 18/09/26,13:51:49,04,12,1, 11.9,1,1, 7.354, 10667.187, 95.169, 52553.743 18/09/26,13:51:49,05,12,1, 11.9,1,1, 7.354, 10667.199, 95.162, 52553.772 18/09/26,13:51:49,06,12,1, 11.9,1,1, 7.354, 10667.213, 95.178, 52553.770 18/09/26,13:51:49,07,12,1, 11.9,1,1, 7.354, 10667.195, 95.193, 52553.765 18/09/26,13:51:49,08,12,1, 11.9,1,1, 7.354, 10667.198, 95.175, 52553.746 18/09/26,13:51:49,09,12,1, 11.9,1,1, 7.354, 10667.202, 95.189, 52553.689 18/09/26,13:51:49,10,12,1, 11.9,1,1, 7.354, 10667.190, 95.197, 52553.727 18/09/26,13:51:49,11,12,1, 11.9,1,1, 7.354, 10667.169, 95.175, 52553.743 18/09/26,13:51:49,12,12,1, 11.9,1,1, 7.354, 10667.188, 95.180, 52553.763 18/09/26,13:51:49,13,12,1, 11.9,1,1, 7.354, 10667.160, 95.195, 52553.801 18/09/26,13:51:49,14,12,1, 11.9,1,1, 7.354, 10667.195, 95.171, 52553.753 18/09/26,13:51:49,15,12,1, 11.9,1,1, 7.354, 10667.182, 95.160, 52553.773 18/09/26,13:51:49,16,12,1, 11.9,1,1, 7.354, 10667.178, 95.179, 52553.744 18/09/26,13:51:49,17,12,1, 11.9,1,1, 7.354, 10667.198, 95.194, 52553.704 18/09/26,13:51:49,18,12,1, 11.9,1,1, 7.354, 10667.171, 95.210, 52553.730 18/09/26,13:51:49,19,12,1, 11.9,1,1, 7.354, 10667.178, 95.195, 52553.748 18/09/26,13:51:50,00,12,1, 11.9,1,1, 7.357, 10667.175, 95.195, 52553.748 18/09/26,13:51:50,01,12,1, 11.9,1,1, 7.357, 10667.175, 95.188, 52553.759 18/09/26,13:51:50,02,12,1, 11.9,1,1, 7.357, 10667.190, 95.186, 52553.762 18/09/26,13:51:50,03,12,1, 11.9,1,1, 7.357, 10667.170, 95.187, 52553.715 18/09/26,13:51:50,04,12,1, 11.9,1,1, 7.357, 10667.167, 95.190, 52553.731 18/09/26,13:51:50,05,12,1, 11.9,1,1, 7.357, 10667.164, 95.200, 52553.752 18/09/26,13:51:50,06,12,1, 11.9,1,1, 7.357, 10667.181, 95.194, 52553.764 18/09/26,13:51:50,07,12,1, 11.9,1,1, 7.357, 10667.160, 95.202, 52553.673 18/09/26,13:51:50,08,12,1, 11.9,1,1, 7.357, 10667.171, 95.196, 52553.793 18/09/26,13:51:50,09,12,1, 11.9,1,1, 7.357, 10667.147, 95.205, 52553.788 18/09/26,13:51:50,10,12,1, 11.9,1,1, 7.357, 10667.163, 95.170, 52553.791 18/09/26,13:51:50,11,12,1, 11.9,1,1, 7.357, 10667.169, 95.185, 52553.694 18/09/26,13:51:50,12,12,1, 11.9,1,1, 7.357, 10667.165, 95.199, 52553.746 18/09/26,13:51:50,13,12,1, 11.9,1,1, 7.357, 10667.149, 95.194, 52553.752 18/09/26,13:51:50,14,12,1, 11.9,1,1, 7.357, 10667.149, 95.200, 52553.798 18/09/26,13:51:50,15,12,1, 11.9,1,1, 7.357, 10667.140, 95.201, 52553.817 18/09/26,13:51:50,16,12,1, 11.9,1,1, 7.357, 10667.169, 95.204, 52553.769 18/09/26,13:51:50,17,12,1, 11.9,1,1, 7.357, 10667.169, 95.206, 52553.743 18/09/26,13:51:50,18,12,1, 11.9,1,1, 7.357, 10667.159, 95.175, 52553.787 18/09/26,13:51:50,19,12,1, 11.9,1,1, 7.357, 10667.156, 95.170, 52553.748 18/09/26,13:51:51,00,12,1, 11.9,1,1, 7.352, 10667.150, 95.170, 52553.748 18/09/26,13:51:51,01,12,1, 11.9,1,1, 7.352, 10667.114, 95.194, 52553.888 18/09/26,13:51:51,02,12,1, 11.9,1,1, 7.352, 10667.128, 95.198, 52553.739 18/09/26,13:51:51,03,12,1, 11.9,1,1, 7.352, 10667.138, 95.197, 52553.796 18/09/26,13:51:51,04,12,1, 11.9,1,1, 7.352, 10667.133, 95.188, 52553.739 18/09/26,13:51:51,05,12,1, 11.9,1,1, 7.352, 10667.110, 95.181, 52553.790 18/09/26,13:51:51,06,12,1, 11.9,1,1, 7.352, 10667.126, 95.167, 52553.812 18/09/26,13:51:51,07,12,1, 11.9,1,1, 7.352, 10667.119, 95.200, 52553.776 18/09/26,13:51:51,08,12,1, 11.9,1,1, 7.352, 10667.127, 95.165, 52553.784 18/09/26,13:51:51,09,12,1, 11.9,1,1, 7.352, 10667.142, 95.177, 52553.856 18/09/26,13:51:51,10,12,1, 11.9,1,1, 7.352, 10667.124, 95.179, 52553.718 18/09/26,13:51:51,11,12,1, 11.9,1,1, 7.352, 10667.123, 95.196, 52553.776 18/09/26,13:51:51,12,12,1, 11.9,1,1, 7.352, 10667.122, 95.165, 52553.789 18/09/26,13:51:51,13,12,1, 11.9,1,1, 7.352, 10667.110, 95.187, 52553.726 18/09/26,13:51:51,14,12,1, 11.9,1,1, 7.352, 10667.131, 95.159, 52553.731 18/09/26,13:51:51,15,12,1, 11.9,1,1, 7.352, 10667.106, 95.167, 52553.767 18/09/26,13:51:51,16,12,1, 11.9,1,1, 7.352, 10667.094, 95.185, 52553.811 18/09/26,13:51:51,17,12,1, 11.9,1,1, 7.352, 10667.102, 95.176, 52553.808 18/09/26,13:51:51,18,12,1, 11.9,1,1, 7.352, 10667.085, 95.166, 52553.807 18/09/26,13:51:51,19,12,1, 11.9,1,1, 7.352, 10667.084, 95.160, 52553.734 18/09/26,13:51:52,00,12,1, 11.9,1,1, 7.351, 10667.083, 95.160, 52553.734 18/09/26,13:51:52,01,12,1, 11.9,1,1, 7.351, 10667.053, 95.178, 52553.765 18/09/26,13:51:52,02,12,1, 11.9,1,1, 7.351, 10667.095, 95.176, 52553.811 18/09/26,13:51:52,03,12,1, 11.9,1,1, 7.351, 10667.082, 95.182, 52553.750 18/09/26,13:51:52,04,12,1, 11.9,1,1, 7.351, 10667.064, 95.172, 52553.806 18/09/26,13:51:52,05,12,1, 11.9,1,1, 7.351, 10667.080, 95.192, 52553.790 18/09/26,13:51:52,06,12,1, 11.9,1,1, 7.351, 10667.062, 95.187, 52553.803 18/09/26,13:51:52,07,12,1, 11.9,1,1, 7.351, 10667.041, 95.178, 52553.730 18/09/26,13:51:52,08,12,1, 11.9,1,1, 7.351, 10667.046, 95.196, 52553.850 18/09/26,13:51:52,09,12,1, 11.9,1,1, 7.351, 10667.051, 95.206, 52553.822 18/09/26,13:51:52,10,12,1, 11.9,1,1, 7.351, 10667.078, 95.183, 52553.834 18/09/26,13:51:52,11,12,1, 11.9,1,1, 7.351, 10667.064, 95.181, 52553.780 18/09/26,13:51:52,12,12,1, 11.9,1,1, 7.351, 10667.066, 95.141, 52553.758 18/09/26,13:51:52,13,12,1, 11.9,1,1, 7.351, 10667.065, 95.187, 52553.751 18/09/26,13:51:52,14,12,1, 11.9,1,1, 7.351, 10667.052, 95.185, 52553.832 18/09/26,13:51:52,15,12,1, 11.9,1,1, 7.351, 10667.068, 95.172, 52553.826 18/09/26,13:51:52,16,12,1, 11.9,1,1, 7.351, 10667.063, 95.170, 52553.797 18/09/26,13:51:52,17,12,1, 11.9,1,1, 7.351, 10667.051, 95.166, 52553.783 18/09/26,13:51:52,18,12,1, 11.9,1,1, 7.351, 10667.059, 95.192, 52553.847 18/09/26,13:51:52,19,12,1, 11.9,1,1, 7.351, 10667.065, 95.169, 52553.793 18/09/26,13:51:53,00,12,1, 11.9,1,1, 7.356, 10667.058, 95.169, 52553.793 18/09/26,13:51:53,01,12,1, 11.9,1,1, 7.356, 10667.056, 95.151, 52553.872 18/09/26,13:51:53,02,12,1, 11.9,1,1, 7.356, 10667.037, 95.167, 52553.773 18/09/26,13:51:53,03,12,1, 11.9,1,1, 7.356, 10667.008, 95.148, 52553.792 18/09/26,13:51:53,04,12,1, 11.9,1,1, 7.356, 10667.033, 95.176, 52553.841 18/09/26,13:51:53,05,12,1, 11.9,1,1, 7.356, 10667.027, 95.177, 52553.865 18/09/26,13:51:53,06,12,1, 11.9,1,1, 7.356, 10667.029, 95.180, 52553.811 18/09/26,13:51:53,07,12,1, 11.9,1,1, 7.356, 10667.030, 95.196, 52553.849 18/09/26,13:51:53,08,12,1, 11.9,1,1, 7.356, 10667.016, 95.193, 52553.859 18/09/26,13:51:53,09,12,1, 11.9,1,1, 7.356, 10667.021, 95.148, 52553.852 18/09/26,13:51:53,10,12,1, 11.9,1,1, 7.356, 10667.046, 95.157, 52553.853 18/09/26,13:51:53,11,12,1, 11.9,1,1, 7.356, 10667.029, 95.176, 52553.751 18/09/26,13:51:53,12,12,1, 11.9,1,1, 7.356, 10667.010, 95.173, 52553.798 18/09/26,13:51:53,13,12,1, 11.9,1,1, 7.356, 10667.042, 95.201, 52553.834 18/09/26,13:51:53,14,12,1, 11.9,1,1, 7.356, 10667.022, 95.185, 52553.756 18/09/26,13:51:53,15,12,1, 11.9,1,1, 7.356, 10667.010, 95.164, 52553.815 18/09/26,13:51:53,16,12,1, 11.9,1,1, 7.356, 10667.001, 95.174, 52553.864 18/09/26,13:51:53,17,12,1, 11.9,1,1, 7.356, 10667.020, 95.144, 52553.780 18/09/26,13:51:53,18,12,1, 11.9,1,1, 7.356, 10666.982, 95.176, 52553.832 18/09/26,13:51:53,19,12,1, 11.9,1,1, 7.356, 10667.004, 95.143, 52553.748 18/09/26,13:51:54,00,12,1, 11.9,1,1, 7.352, 10667.000, 95.143, 52553.748 18/09/26,13:51:54,01,12,1, 11.9,1,1, 7.352, 10666.975, 95.160, 52553.830 18/09/26,13:51:54,02,12,1, 11.9,1,1, 7.352, 10667.007, 95.183, 52553.747 18/09/26,13:51:54,03,12,1, 11.9,1,1, 7.352, 10667.035, 95.167, 52553.819 18/09/26,13:51:54,04,12,1, 11.9,1,1, 7.352, 10666.993, 95.173, 52553.764 18/09/26,13:51:54,05,12,1, 11.9,1,1, 7.352, 10667.003, 95.155, 52553.740 18/09/26,13:51:54,06,12,1, 11.9,1,1, 7.352, 10666.994, 95.146, 52553.868 18/09/26,13:51:54,07,12,1, 11.9,1,1, 7.352, 10666.989, 95.155, 52553.826 18/09/26,13:51:54,08,12,1, 11.9,1,1, 7.352, 10667.006, 95.148, 52553.830 18/09/26,13:51:54,09,12,1, 11.9,1,1, 7.352, 10666.992, 95.179, 52553.776 18/09/26,13:51:54,10,12,1, 11.9,1,1, 7.352, 10666.992, 95.152, 52553.766 18/09/26,13:51:54,11,12,1, 11.9,1,1, 7.352, 10667.011, 95.159, 52553.797 18/09/26,13:51:54,12,12,1, 11.9,1,1, 7.352, 10666.996, 95.138, 52553.840 18/09/26,13:51:54,13,12,1, 11.9,1,1, 7.352, 10666.999, 95.168, 52553.878 18/09/26,13:51:54,14,12,1, 11.9,1,1, 7.352, 10666.990, 95.132, 52553.841 18/09/26,13:51:54,15,12,1, 11.9,1,1, 7.352, 10666.970, 95.118, 52553.807 18/09/26,13:51:54,16,12,1, 11.9,1,1, 7.352, 10666.943, 95.135, 52553.786 18/09/26,13:51:54,17,12,1, 11.9,1,1, 7.352, 10666.949, 95.154, 52553.804 18/09/26,13:51:54,18,12,1, 11.9,1,1, 7.352, 10666.963, 95.155, 52553.826 18/09/26,13:51:54,19,12,1, 11.9,1,1, 7.352, 10666.943, 95.128, 52553.903 18/09/26,13:51:55,00,12,1, 11.8,1,1, 7.354, 10666.941, 95.128, 52553.903 18/09/26,13:51:55,01,12,1, 11.8,1,1, 7.354, 10666.967, 95.114, 52553.845 18/09/26,13:51:55,02,12,1, 11.8,1,1, 7.354, 10666.969, 95.087, 52553.759 18/09/26,13:51:55,03,12,1, 11.8,1,1, 7.354, 10666.940, 95.088, 52553.816 18/09/26,13:51:55,04,12,1, 11.8,1,1, 7.354, 10666.949, 95.102, 52553.800 18/09/26,13:51:55,05,12,1, 11.8,1,1, 7.354, 10666.926, 95.117, 52553.769 18/09/26,13:51:55,06,12,1, 11.8,1,1, 7.354, 10666.936, 95.125, 52553.852 18/09/26,13:51:55,07,12,1, 11.8,1,1, 7.354, 10666.953, 95.127, 52553.779 18/09/26,13:51:55,08,12,1, 11.8,1,1, 7.354, 10666.969, 95.103, 52553.820 18/09/26,13:51:55,09,12,1, 11.8,1,1, 7.354, 10666.949, 95.113, 52553.845 18/09/26,13:51:55,10,12,1, 11.8,1,1, 7.354, 10666.940, 95.093, 52553.806 18/09/26,13:51:55,11,12,1, 11.8,1,1, 7.354, 10666.908, 95.126, 52553.800 18/09/26,13:51:55,12,12,1, 11.8,1,1, 7.354, 10666.919, 95.110, 52553.834 18/09/26,13:51:55,13,12,1, 11.8,1,1, 7.354, 10666.928, 95.123, 52553.813 18/09/26,13:51:55,14,12,1, 11.8,1,1, 7.354, 10666.942, 95.133, 52554.075 18/09/26,13:51:55,15,12,1, 11.8,1,1, 7.354, 10666.956, 95.124, 52553.640 18/09/26,13:51:55,16,12,1, 11.8,1,1, 7.354, 10666.885, 95.151, 52553.883 18/09/26,13:51:55,17,12,1, 11.8,1,1, 7.354, 10666.891, 95.137, 52553.918 18/09/26,13:51:55,18,12,1, 11.8,1,1, 7.354, 10666.915, 95.118, 52553.895 18/09/26,13:51:55,19,12,1, 11.8,1,1, 7.354, 10666.928, 95.134, 52553.880 18/09/26,13:51:56,00,12,1, 11.9,1,1, 7.354, 10666.925, 95.134, 52553.880 18/09/26,13:51:56,01,12,1, 11.9,1,1, 7.354, 10666.915, 95.113, 52553.842 18/09/26,13:51:56,02,12,1, 11.9,1,1, 7.354, 10666.915, 95.117, 52553.857 18/09/26,13:51:56,03,12,1, 11.9,1,1, 7.354, 10666.898, 95.115, 52553.802 18/09/26,13:51:56,04,12,1, 11.9,1,1, 7.354, 10666.910, 95.100, 52553.860 18/09/26,13:51:56,05,12,1, 11.9,1,1, 7.354, 10666.900, 95.087, 52553.831 18/09/26,13:51:56,06,12,1, 11.9,1,1, 7.354, 10666.912, 95.085, 52553.888 18/09/26,13:51:56,07,12,1, 11.9,1,1, 7.354, 10666.884, 95.104, 52553.859 18/09/26,13:51:56,08,12,1, 11.9,1,1, 7.354, 10666.915, 95.067, 52553.799 18/09/26,13:51:56,09,12,1, 11.9,1,1, 7.354, 10666.888, 95.112, 52553.867 18/09/26,13:51:56,10,12,1, 11.9,1,1, 7.354, 10666.884, 95.092, 52553.837 18/09/26,13:51:56,11,12,1, 11.9,1,1, 7.354, 10666.885, 95.121, 52553.862 18/09/26,13:51:56,12,12,1, 11.9,1,1, 7.354, 10666.872, 95.099, 52553.821 18/09/26,13:51:56,13,12,1, 11.9,1,1, 7.354, 10666.901, 95.108, 52553.862 18/09/26,13:51:56,14,12,1, 11.9,1,1, 7.354, 10666.870, 95.096, 52553.811 18/09/26,13:51:56,15,12,1, 11.9,1,1, 7.354, 10666.875, 95.097, 52553.857 18/09/26,13:51:56,16,12,1, 11.9,1,1, 7.354, 10666.880, 95.085, 52553.822 18/09/26,13:51:56,17,12,1, 11.9,1,1, 7.354, 10666.874, 95.088, 52553.816 18/09/26,13:51:56,18,12,1, 11.9,1,1, 7.354, 10666.874, 95.094, 52553.840 18/09/26,13:51:56,19,12,1, 11.9,1,1, 7.354, 10666.864, 95.079, 52553.888 18/09/26,13:51:57,00,12,1, 11.8,1,1, 7.355, 10666.858, 95.079, 52553.888 18/09/26,13:51:57,01,12,1, 11.8,1,1, 7.355, 10666.877, 95.096, 52553.895 18/09/26,13:51:57,02,12,1, 11.8,1,1, 7.355, 10666.859, 95.078, 52553.882 18/09/26,13:51:57,03,12,1, 11.8,1,1, 7.355, 10666.847, 95.072, 52553.824 18/09/26,13:51:57,04,12,1, 11.8,1,1, 7.355, 10666.860, 95.086, 52553.898 18/09/26,13:51:57,05,12,1, 11.8,1,1, 7.355, 10666.833, 95.074, 52553.937 18/09/26,13:51:57,06,12,1, 11.8,1,1, 7.355, 10666.863, 95.100, 52553.879 18/09/26,13:51:57,07,12,1, 11.8,1,1, 7.355, 10666.848, 95.096, 52553.903 18/09/26,13:51:57,08,12,1, 11.8,1,1, 7.355, 10666.835, 95.066, 52553.836 18/09/26,13:51:57,09,12,1, 11.8,1,1, 7.355, 10666.861, 95.099, 52553.859 18/09/26,13:51:57,10,12,1, 11.8,1,1, 7.355, 10666.833, 95.082, 52553.884 18/09/26,13:51:57,11,12,1, 11.8,1,1, 7.355, 10666.828, 95.081, 52553.912 18/09/26,13:51:57,12,12,1, 11.8,1,1, 7.355, 10666.853, 95.078, 52553.934 18/09/26,13:51:57,13,12,1, 11.8,1,1, 7.355, 10666.813, 95.084, 52553.799 18/09/26,13:51:57,14,12,1, 11.8,1,1, 7.355, 10666.822, 95.091, 52553.803 18/09/26,13:51:57,15,12,1, 11.8,1,1, 7.355, 10666.836, 95.088, 52553.827 18/09/26,13:51:57,16,12,1, 11.8,1,1, 7.355, 10666.808, 95.080, 52553.871 18/09/26,13:51:57,17,12,1, 11.8,1,1, 7.355, 10666.814, 95.102, 52553.913 18/09/26,13:51:57,18,12,1, 11.8,1,1, 7.355, 10666.817, 95.103, 52553.849 18/09/26,13:51:57,19,12,1, 11.8,1,1, 7.355, 10666.816, 95.098, 52553.893 18/09/26,13:51:58,00,12,1, 11.8,1,1, 7.354, 10666.808, 95.098, 52553.893 18/09/26,13:51:58,01,12,1, 11.8,1,1, 7.354, 10666.813, 95.090, 52553.883 18/09/26,13:51:58,02,12,1, 11.8,1,1, 7.354, 10666.790, 95.099, 52553.900 18/09/26,13:51:58,03,12,1, 11.8,1,1, 7.354, 10666.809, 95.112, 52553.817 18/09/26,13:51:58,04,12,1, 11.8,1,1, 7.354, 10666.788, 95.102, 52553.892 18/09/26,13:51:58,05,12,1, 11.8,1,1, 7.354, 10666.793, 95.095, 52553.877 18/09/26,13:51:58,06,12,1, 11.8,1,1, 7.354, 10666.790, 95.095, 52553.855 18/09/26,13:51:58,07,12,1, 11.8,1,1, 7.354, 10666.802, 95.095, 52553.893 18/09/26,13:51:58,08,12,1, 11.8,1,1, 7.354, 10666.819, 95.102, 52553.865 18/09/26,13:51:58,09,12,1, 11.8,1,1, 7.354, 10666.805, 95.097, 52553.901 18/09/26,13:51:58,10,12,1, 11.8,1,1, 7.354, 10666.791, 95.089, 52553.871 18/09/26,13:51:58,11,12,1, 11.8,1,1, 7.354, 10666.786, 95.089, 52553.942 18/09/26,13:51:58,12,12,1, 11.8,1,1, 7.354, 10666.785, 95.065, 52553.866 18/09/26,13:51:58,13,12,1, 11.8,1,1, 7.354, 10666.780, 95.115, 52553.923 18/09/26,13:51:58,14,12,1, 11.8,1,1, 7.354, 10666.758, 95.084, 52553.883 18/09/26,13:51:58,15,12,1, 11.8,1,1, 7.354, 10666.776, 95.118, 52553.936 18/09/26,13:51:58,16,12,1, 11.8,1,1, 7.354, 10666.771, 95.066, 52553.864 18/09/26,13:51:58,17,12,1, 11.8,1,1, 7.354, 10666.762, 95.098, 52553.977 18/09/26,13:51:58,18,12,1, 11.8,1,1, 7.354, 10666.780, 95.111, 52553.940 18/09/26,13:51:58,19,12,1, 11.8,1,1, 7.354, 10666.749, 95.092, 52553.932 18/09/26,13:51:59,00,12,1, 11.9,1,1, 7.357, 10666.741, 95.092, 52553.932 18/09/26,13:51:59,01,12,1, 11.9,1,1, 7.357, 10666.751, 95.112, 52553.870 18/09/26,13:51:59,02,12,1, 11.9,1,1, 7.357, 10666.708, 95.119, 52553.780 18/09/26,13:51:59,03,12,1, 11.9,1,1, 7.357, 10666.729, 95.130, 52554.024 18/09/26,13:51:59,04,12,1, 11.9,1,1, 7.357, 10666.760, 95.115, 52554.034 18/09/26,13:51:59,05,12,1, 11.9,1,1, 7.357, 10666.743, 95.096, 52553.971 18/09/26,13:51:59,06,12,1, 11.9,1,1, 7.357, 10666.766, 95.091, 52553.889 18/09/26,13:51:59,07,12,1, 11.9,1,1, 7.357, 10666.743, 95.079, 52553.885 18/09/26,13:51:59,08,12,1, 11.9,1,1, 7.357, 10666.707, 95.095, 52553.961 18/09/26,13:51:59,09,12,1, 11.9,1,1, 7.357, 10666.710, 95.131, 52553.954 18/09/26,13:51:59,10,12,1, 11.9,1,1, 7.357, 10666.737, 95.119, 52554.006 18/09/26,13:51:59,11,12,1, 11.9,1,1, 7.357, 10666.729, 95.106, 52553.927 18/09/26,13:51:59,12,12,1, 11.9,1,1, 7.357, 10666.743, 95.078, 52553.892 18/09/26,13:51:59,13,12,1, 11.9,1,1, 7.357, 10666.708, 95.112, 52553.892 18/09/26,13:51:59,14,12,1, 11.9,1,1, 7.357, 10666.724, 95.102, 52553.977 18/09/26,13:51:59,15,12,1, 11.9,1,1, 7.357, 10666.686, 95.101, 52553.966 18/09/26,13:51:59,16,12,1, 11.9,1,1, 7.357, 10666.707, 95.082, 52553.949 18/09/26,13:51:59,17,12,1, 11.9,1,1, 7.357, 10666.679, 95.098, 52553.964 18/09/26,13:51:59,18,12,1, 11.9,1,1, 7.357, 10666.699, 95.127, 52553.969 18/09/26,13:51:59,19,12,1, 11.9,1,1, 7.357, 10666.731, 95.128, 52553.986 18/09/26,13:52:00,00,12,1, 11.9,1,1, 7.355, 10666.724, 95.128, 52553.986 18/09/26,13:52:00,01,12,1, 11.9,1,1, 7.355, 10666.694, 95.121, 52553.946 18/09/26,13:52:00,02,12,1, 11.9,1,1, 7.355, 10666.680, 95.117, 52553.995 18/09/26,13:52:00,03,12,1, 11.9,1,1, 7.355, 10666.675, 95.109, 52553.970 18/09/26,13:52:00,04,12,1, 11.9,1,1, 7.355, 10666.668, 95.103, 52553.941 18/09/26,13:52:00,05,12,1, 11.9,1,1, 7.355, 10666.663, 95.095, 52553.980 18/09/26,13:52:00,06,12,1, 11.9,1,1, 7.355, 10666.646, 95.112, 52553.924 18/09/26,13:52:00,07,12,1, 11.9,1,1, 7.355, 10666.649, 95.110, 52554.026 18/09/26,13:52:00,08,12,1, 11.9,1,1, 7.355, 10666.654, 95.128, 52553.959 18/09/26,13:52:00,09,12,1, 11.9,1,1, 7.355, 10666.662, 95.139, 52553.957 18/09/26,13:52:00,10,12,1, 11.9,1,1, 7.355, 10666.639, 95.121, 52553.941 18/09/26,13:52:00,11,12,1, 11.9,1,1, 7.355, 10666.654, 95.117, 52554.011 18/09/26,13:52:00,12,12,1, 11.9,1,1, 7.355, 10666.638, 95.071, 52553.908 18/09/26,13:52:00,13,12,1, 11.9,1,1, 7.355, 10666.643, 95.111, 52553.977 18/09/26,13:52:00,14,12,1, 11.9,1,1, 7.355, 10666.654, 95.140, 52553.953 18/09/26,13:52:00,15,12,1, 11.9,1,1, 7.355, 10666.624, 95.117, 52553.960 18/09/26,13:52:00,16,12,1, 11.9,1,1, 7.355, 10666.636, 95.135, 52553.979 18/09/26,13:52:00,17,12,1, 11.9,1,1, 7.355, 10666.608, 95.148, 52553.944 18/09/26,13:52:00,18,12,1, 11.9,1,1, 7.355, 10666.628, 95.154, 52553.966 18/09/26,13:52:00,19,12,1, 11.9,1,1, 7.355, 10666.630, 95.140, 52554.006 18/09/26,13:52:01,00,12,1, 11.9,1,1, 7.355, 10666.624, 95.140, 52554.006 18/09/26,13:52:01,01,12,1, 11.9,1,1, 7.355, 10666.624, 95.127, 52553.927 18/09/26,13:52:01,02,12,1, 11.9,1,1, 7.355, 10666.596, 95.116, 52553.938 18/09/26,13:52:01,03,12,1, 11.9,1,1, 7.355, 10666.606, 95.129, 52553.933 18/09/26,13:52:01,04,12,1, 11.9,1,1, 7.355, 10666.582, 95.147, 52553.980 18/09/26,13:52:01,05,12,1, 11.9,1,1, 7.355, 10666.583, 95.158, 52553.988 18/09/26,13:52:01,06,12,1, 11.9,1,1, 7.355, 10666.597, 95.151, 52554.029 18/09/26,13:52:01,07,12,1, 11.9,1,1, 7.355, 10666.602, 95.153, 52553.990 18/09/26,13:52:01,08,12,1, 11.9,1,1, 7.355, 10666.579, 95.137, 52553.966 18/09/26,13:52:01,09,12,1, 11.9,1,1, 7.355, 10666.589, 95.137, 52553.897 18/09/26,13:52:01,10,12,1, 11.9,1,1, 7.355, 10666.607, 95.122, 52553.885 18/09/26,13:52:01,11,12,1, 11.9,1,1, 7.355, 10666.589, 95.135, 52553.958 18/09/26,13:52:01,12,12,1, 11.9,1,1, 7.355, 10666.549, 95.175, 52553.931 18/09/26,13:52:01,13,12,1, 11.9,1,1, 7.355, 10666.556, 95.190, 52554.003 18/09/26,13:52:01,14,12,1, 11.9,1,1, 7.355, 10666.575, 95.162, 52553.961 18/09/26,13:52:01,15,12,1, 11.9,1,1, 7.355, 10666.554, 95.178, 52553.989 18/09/26,13:52:01,16,12,1, 11.9,1,1, 7.355, 10666.547, 95.162, 52554.000 18/09/26,13:52:01,17,12,1, 11.9,1,1, 7.355, 10666.553, 95.137, 52553.988 18/09/26,13:52:01,18,12,1, 11.9,1,1, 7.355, 10666.542, 95.149, 52553.978 18/09/26,13:52:01,19,12,1, 11.9,1,1, 7.355, 10666.547, 95.159, 52554.008 18/09/26,13:52:02,00,12,1, 11.9,1,1, 7.356, 10666.541, 95.159, 52554.008 18/09/26,13:52:02,01,12,1, 11.9,1,1, 7.356, 10666.543, 95.159, 52554.050 18/09/26,13:52:02,02,12,1, 11.9,1,1, 7.356, 10666.548, 95.172, 52554.056 18/09/26,13:52:02,03,12,1, 11.9,1,1, 7.356, 10666.532, 95.154, 52554.035 18/09/26,13:52:02,04,12,1, 11.9,1,1, 7.356, 10666.540, 95.194, 52554.013 18/09/26,13:52:02,05,12,1, 11.9,1,1, 7.356, 10666.510, 95.177, 52554.018 18/09/26,13:52:02,06,12,1, 11.9,1,1, 7.356, 10666.523, 95.153, 52553.970 18/09/26,13:52:02,07,12,1, 11.9,1,1, 7.356, 10666.505, 95.170, 52554.030 18/09/26,13:52:02,08,12,1, 11.9,1,1, 7.356, 10666.490, 95.174, 52554.017 18/09/26,13:52:02,09,12,1, 11.9,1,1, 7.356, 10666.512, 95.165, 52554.003 18/09/26,13:52:02,10,12,1, 11.9,1,1, 7.356, 10666.494, 95.199, 52553.936 18/09/26,13:52:02,11,12,1, 11.9,1,1, 7.356, 10666.520, 95.189, 52553.970 18/09/26,13:52:02,12,12,1, 11.9,1,1, 7.356, 10666.506, 95.179, 52553.982 18/09/26,13:52:02,13,12,1, 11.9,1,1, 7.356, 10666.493, 95.180, 52554.016 18/09/26,13:52:02,14,12,1, 11.9,1,1, 7.356, 10666.489, 95.169, 52554.040 18/09/26,13:52:02,15,12,1, 11.9,1,1, 7.356, 10666.468, 95.171, 52554.051 18/09/26,13:52:02,16,12,1, 11.9,1,1, 7.356, 10666.488, 95.193, 52554.069 18/09/26,13:52:02,17,12,1, 11.9,1,1, 7.356, 10666.512, 95.188, 52554.059 18/09/26,13:52:02,18,12,1, 11.9,1,1, 7.356, 10666.470, 95.197, 52553.963 18/09/26,13:52:02,19,12,1, 11.9,1,1, 7.356, 10666.489, 95.201, 52553.991 18/09/26,13:52:03,00,12,1, 11.9,1,1, 7.356, 10666.482, 95.201, 52553.991 18/09/26,13:52:03,01,12,1, 11.9,1,1, 7.356, 10666.468, 95.193, 52554.056 18/09/26,13:52:03,02,12,1, 11.9,1,1, 7.356, 10666.480, 95.194, 52554.110 18/09/26,13:52:03,03,12,1, 11.9,1,1, 7.356, 10666.479, 95.211, 52554.049 18/09/26,13:52:03,04,12,1, 11.9,1,1, 7.356, 10666.486, 95.197, 52554.038 18/09/26,13:52:03,05,12,1, 11.9,1,1, 7.356, 10666.461, 95.222, 52554.065 18/09/26,13:52:03,06,12,1, 11.9,1,1, 7.356, 10666.448, 95.218, 52554.081 18/09/26,13:52:03,07,12,1, 11.9,1,1, 7.356, 10666.462, 95.218, 52554.044 18/09/26,13:52:03,08,12,1, 11.9,1,1, 7.356, 10666.463, 95.232, 52554.113 18/09/26,13:52:03,09,12,1, 11.9,1,1, 7.356, 10666.475, 95.229, 52554.055 18/09/26,13:52:03,10,12,1, 11.9,1,1, 7.356, 10666.482, 95.219, 52554.056 18/09/26,13:52:03,11,12,1, 11.9,1,1, 7.356, 10666.435, 95.233, 52553.995 18/09/26,13:52:03,12,12,1, 11.9,1,1, 7.356, 10666.435, 95.224, 52554.004 18/09/26,13:52:03,13,12,1, 11.9,1,1, 7.356, 10666.457, 95.240, 52553.990 18/09/26,13:52:03,14,12,1, 11.9,1,1, 7.356, 10666.427, 95.227, 52554.028 18/09/26,13:52:03,15,12,1, 11.9,1,1, 7.356, 10666.430, 95.250, 52554.056 18/09/26,13:52:03,16,12,1, 11.9,1,1, 7.356, 10666.442, 95.257, 52554.091 18/09/26,13:52:03,17,12,1, 11.9,1,1, 7.356, 10666.447, 95.242, 52554.054 18/09/26,13:52:03,18,12,1, 11.9,1,1, 7.356, 10666.444, 95.252, 52553.999 18/09/26,13:52:03,19,12,1, 11.9,1,1, 7.356, 10666.437, 95.230, 52553.995 18/09/26,13:52:04,00,12,1, 11.9,1,1, 7.354, 10666.432, 95.230, 52553.995 18/09/26,13:52:04,01,12,1, 11.9,1,1, 7.354, 10666.409, 95.234, 52554.001 18/09/26,13:52:04,02,12,1, 11.9,1,1, 7.354, 10666.417, 95.288, 52554.032 18/09/26,13:52:04,03,12,1, 11.9,1,1, 7.354, 10666.397, 95.258, 52554.072 18/09/26,13:52:04,04,12,1, 11.9,1,1, 7.354, 10666.418, 95.294, 52554.099 18/09/26,13:52:04,05,12,1, 11.9,1,1, 7.354, 10666.435, 95.290, 52554.078 18/09/26,13:52:04,06,12,1, 11.9,1,1, 7.354, 10666.401, 95.288, 52554.121 18/09/26,13:52:04,07,12,1, 11.9,1,1, 7.354, 10666.418, 95.253, 52554.085 18/09/26,13:52:04,08,12,1, 11.9,1,1, 7.354, 10666.414, 95.273, 52554.071 18/09/26,13:52:04,09,12,1, 11.9,1,1, 7.354, 10666.414, 95.269, 52554.109 18/09/26,13:52:04,10,12,1, 11.9,1,1, 7.354, 10666.410, 95.269, 52554.081 18/09/26,13:52:04,11,12,1, 11.9,1,1, 7.354, 10666.408, 95.285, 52554.126 18/09/26,13:52:04,12,12,1, 11.9,1,1, 7.354, 10666.412, 95.292, 52554.098 18/09/26,13:52:04,13,12,1, 11.9,1,1, 7.354, 10666.388, 95.290, 52554.009 18/09/26,13:52:04,14,12,1, 11.9,1,1, 7.354, 10666.370, 95.301, 52554.050 18/09/26,13:52:04,15,12,1, 11.9,1,1, 7.354, 10666.417, 95.298, 52554.118 18/09/26,13:52:04,16,12,1, 11.9,1,1, 7.354, 10666.396, 95.280, 52554.074 18/09/26,13:52:04,17,12,1, 11.9,1,1, 7.354, 10666.418, 95.281, 52554.013 18/09/26,13:52:04,18,12,1, 11.9,1,1, 7.354, 10666.386, 95.301, 52554.096 18/09/26,13:52:04,19,12,1, 11.9,1,1, 7.354, 10666.382, 95.291, 52554.070 18/09/26,13:52:05,00,12,1, 11.8,1,1, 7.352, 10666.374, 95.291, 52554.070 18/09/26,13:52:05,01,12,1, 11.8,1,1, 7.352, 10666.406, 95.295, 52554.107 18/09/26,13:52:05,02,12,1, 11.8,1,1, 7.352, 10666.383, 95.290, 52554.136 18/09/26,13:52:05,03,12,1, 11.8,1,1, 7.352, 10666.452, 95.261, 52553.940 18/09/26,13:52:05,04,12,1, 11.8,1,1, 7.352, 10666.370, 95.269, 52553.890 18/09/26,13:52:05,05,12,1, 11.8,1,1, 7.352, 10666.370, 95.289, 52554.088 18/09/26,13:52:05,06,12,1, 11.8,1,1, 7.352, 10666.368, 95.302, 52554.121 18/09/26,13:52:05,07,12,1, 11.8,1,1, 7.352, 10666.392, 95.335, 52554.133 18/09/26,13:52:05,08,12,1, 11.8,1,1, 7.352, 10666.371, 95.329, 52554.160 18/09/26,13:52:05,09,12,1, 11.8,1,1, 7.352, 10666.389, 95.343, 52554.146 18/09/26,13:52:05,10,12,1, 11.8,1,1, 7.352, 10666.380, 95.363, 52554.138 18/09/26,13:52:05,11,12,1, 11.8,1,1, 7.352, 10666.379, 95.320, 52554.104 18/09/26,13:52:05,12,12,1, 11.8,1,1, 7.352, 10666.367, 95.348, 52554.142 18/09/26,13:52:05,13,12,1, 11.8,1,1, 7.352, 10666.413, 95.298, 52554.114 18/09/26,13:52:05,14,12,1, 11.8,1,1, 7.352, 10666.368, 95.336, 52554.052 18/09/26,13:52:05,15,12,1, 11.8,1,1, 7.352, 10666.372, 95.327, 52554.059 18/09/26,13:52:05,16,12,1, 11.8,1,1, 7.352, 10666.384, 95.358, 52554.150 18/09/26,13:52:05,17,12,1, 11.8,1,1, 7.352, 10666.362, 95.360, 52554.094 18/09/26,13:52:05,18,12,1, 11.8,1,1, 7.352, 10666.392, 95.377, 52554.098 18/09/26,13:52:05,19,12,1, 11.8,1,1, 7.352, 10666.356, 95.369, 52554.171 18/09/26,13:52:06,00,12,1, 11.9,1,1, 7.356, 10666.349, 95.369, 52554.171 18/09/26,13:52:06,01,12,1, 11.9,1,1, 7.356, 10666.356, 95.370, 52554.155 18/09/26,13:52:06,02,12,1, 11.9,1,1, 7.356, 10666.383, 95.364, 52554.165 18/09/26,13:52:06,03,12,1, 11.9,1,1, 7.356, 10666.380, 95.356, 52554.121 18/09/26,13:52:06,04,12,1, 11.9,1,1, 7.356, 10666.366, 95.362, 52554.084 18/09/26,13:52:06,05,12,1, 11.9,1,1, 7.356, 10666.370, 95.385, 52554.099 18/09/26,13:52:06,06,12,1, 11.9,1,1, 7.356, 10666.341, 95.386, 52554.288 18/09/26,13:52:06,07,12,1, 11.9,1,1, 7.356, 10666.367, 95.397, 52554.211 18/09/26,13:52:06,08,12,1, 11.9,1,1, 7.356, 10666.357, 95.385, 52554.151 18/09/26,13:52:06,09,12,1, 11.9,1,1, 7.356, 10666.369, 95.391, 52554.141 18/09/26,13:52:06,10,12,1, 11.9,1,1, 7.356, 10666.349, 95.381, 52554.188 18/09/26,13:52:06,11,12,1, 11.9,1,1, 7.356, 10666.355, 95.368, 52554.149 18/09/26,13:52:06,12,12,1, 11.9,1,1, 7.356, 10666.333, 95.406, 52554.130 18/09/26,13:52:06,13,12,1, 11.9,1,1, 7.356, 10666.372, 95.415, 52554.110 18/09/26,13:52:06,14,12,1, 11.9,1,1, 7.356, 10666.338, 95.414, 52554.168 18/09/26,13:52:06,15,12,1, 11.9,1,1, 7.356, 10666.350, 95.421, 52554.160 18/09/26,13:52:06,16,12,1, 11.9,1,1, 7.356, 10666.339, 95.412, 52554.114 18/09/26,13:52:06,17,12,1, 11.9,1,1, 7.356, 10666.345, 95.426, 52554.221 18/09/26,13:52:06,18,12,1, 11.9,1,1, 7.356, 10666.366, 95.421, 52554.223 18/09/26,13:52:06,19,12,1, 11.9,1,1, 7.356, 10666.350, 95.422, 52554.179 18/09/26,13:52:07,00,12,1, 11.9,1,1, 7.353, 10666.349, 95.422, 52554.179 18/09/26,13:52:07,01,12,1, 11.9,1,1, 7.353, 10666.355, 95.435, 52554.154 18/09/26,13:52:07,02,12,1, 11.9,1,1, 7.353, 10666.317, 95.422, 52554.119 18/09/26,13:52:07,03,12,1, 11.9,1,1, 7.353, 10666.335, 95.438, 52554.196 18/09/26,13:52:07,04,12,1, 11.9,1,1, 7.353, 10666.284, 95.432, 52554.251 18/09/26,13:52:07,05,12,1, 11.9,1,1, 7.353, 10666.321, 95.456, 52554.219 18/09/26,13:52:07,06,12,1, 11.9,1,1, 7.353, 10666.340, 95.445, 52554.133 18/09/26,13:52:07,07,12,1, 11.9,1,1, 7.353, 10666.305, 95.408, 52554.134 18/09/26,13:52:07,08,12,1, 11.9,1,1, 7.353, 10666.320, 95.454, 52554.200 18/09/26,13:52:07,09,12,1, 11.9,1,1, 7.353, 10666.287, 95.452, 52554.153 18/09/26,13:52:07,10,12,1, 11.9,1,1, 7.353, 10666.308, 95.462, 52554.174 18/09/26,13:52:07,11,12,1, 11.9,1,1, 7.353, 10666.294, 95.437, 52554.207 18/09/26,13:52:07,12,12,1, 11.9,1,1, 7.353, 10666.310, 95.459, 52554.247 18/09/26,13:52:07,13,12,1, 11.9,1,1, 7.353, 10666.322, 95.451, 52554.162 18/09/26,13:52:07,14,12,1, 11.9,1,1, 7.353, 10666.315, 95.445, 52554.171 18/09/26,13:52:07,15,12,1, 11.9,1,1, 7.353, 10666.306, 95.442, 52554.208 18/09/26,13:52:07,16,12,1, 11.9,1,1, 7.353, 10666.316, 95.440, 52554.207 18/09/26,13:52:07,17,12,1, 11.9,1,1, 7.353, 10666.293, 95.447, 52554.163 18/09/26,13:52:07,18,12,1, 11.9,1,1, 7.353, 10666.297, 95.464, 52554.176 18/09/26,13:52:07,19,12,1, 11.9,1,1, 7.353, 10666.283, 95.476, 52554.251 18/09/26,13:52:08,00,12,1, 11.8,1,1, 7.355, 10666.282, 95.476, 52554.251 18/09/26,13:52:08,01,12,1, 11.8,1,1, 7.355, 10666.283, 95.491, 52554.203 18/09/26,13:52:08,02,12,1, 11.8,1,1, 7.355, 10666.316, 95.483, 52554.179 18/09/26,13:52:08,03,12,1, 11.8,1,1, 7.355, 10666.298, 95.481, 52554.162 18/09/26,13:52:08,04,12,1, 11.8,1,1, 7.355, 10666.268, 95.486, 52554.234 18/09/26,13:52:08,05,12,1, 11.8,1,1, 7.355, 10666.274, 95.475, 52554.168 18/09/26,13:52:08,06,12,1, 11.8,1,1, 7.355, 10666.277, 95.479, 52554.187 18/09/26,13:52:08,07,12,1, 11.8,1,1, 7.355, 10666.292, 95.504, 52554.228 18/09/26,13:52:08,08,12,1, 11.8,1,1, 7.355, 10666.253, 95.489, 52554.200 18/09/26,13:52:08,09,12,1, 11.8,1,1, 7.355, 10666.274, 95.517, 52554.273 18/09/26,13:52:08,10,12,1, 11.8,1,1, 7.355, 10666.270, 95.486, 52554.239 18/09/26,13:52:08,11,12,1, 11.8,1,1, 7.355, 10666.261, 95.496, 52554.205 18/09/26,13:52:08,12,12,1, 11.8,1,1, 7.355, 10666.277, 95.503, 52554.198 18/09/26,13:52:08,13,12,1, 11.8,1,1, 7.355, 10666.261, 95.489, 52554.212 18/09/26,13:52:08,14,12,1, 11.8,1,1, 7.355, 10666.257, 95.524, 52554.246 18/09/26,13:52:08,15,12,1, 11.8,1,1, 7.355, 10666.267, 95.524, 52554.211 18/09/26,13:52:08,16,12,1, 11.8,1,1, 7.355, 10666.250, 95.528, 52554.173 18/09/26,13:52:08,17,12,1, 11.8,1,1, 7.355, 10666.252, 95.550, 52554.193 18/09/26,13:52:08,18,12,1, 11.8,1,1, 7.355, 10666.260, 95.556, 52554.220 18/09/26,13:52:08,19,12,1, 11.8,1,1, 7.355, 10666.237, 95.527, 52554.157 18/09/26,13:52:09,00,12,1, 11.9,1,1, 7.354, 10666.232, 95.527, 52554.157 18/09/26,13:52:09,01,12,1, 11.9,1,1, 7.354, 10666.254, 95.534, 52554.260 18/09/26,13:52:09,02,12,1, 11.9,1,1, 7.354, 10666.243, 95.539, 52554.253 18/09/26,13:52:09,03,12,1, 11.9,1,1, 7.354, 10666.260, 95.553, 52554.215 18/09/26,13:52:09,04,12,1, 11.9,1,1, 7.354, 10666.219, 95.545, 52554.191 18/09/26,13:52:09,05,12,1, 11.9,1,1, 7.354, 10666.238, 95.575, 52554.171 18/09/26,13:52:09,06,12,1, 11.9,1,1, 7.354, 10666.239, 95.573, 52554.297 18/09/26,13:52:09,07,12,1, 11.9,1,1, 7.354, 10666.236, 95.562, 52554.213 18/09/26,13:52:09,08,12,1, 11.9,1,1, 7.354, 10666.201, 95.558, 52554.167 18/09/26,13:52:09,09,12,1, 11.9,1,1, 7.354, 10666.221, 95.566, 52554.218 18/09/26,13:52:09,10,12,1, 11.9,1,1, 7.354, 10666.215, 95.562, 52554.247 18/09/26,13:52:09,11,12,1, 11.9,1,1, 7.354, 10666.229, 95.572, 52554.249 18/09/26,13:52:09,12,12,1, 11.9,1,1, 7.354, 10666.220, 95.558, 52554.210 18/09/26,13:52:09,13,12,1, 11.9,1,1, 7.354, 10666.214, 95.571, 52554.167 18/09/26,13:52:09,14,12,1, 11.9,1,1, 7.354, 10666.222, 95.599, 52554.201 18/09/26,13:52:09,15,12,1, 11.9,1,1, 7.354, 10666.206, 95.604, 52554.303 18/09/26,13:52:09,16,12,1, 11.9,1,1, 7.354, 10666.252, 95.620, 52554.233 18/09/26,13:52:09,17,12,1, 11.9,1,1, 7.354, 10666.233, 95.605, 52554.184 18/09/26,13:52:09,18,12,1, 11.9,1,1, 7.354, 10666.199, 95.635, 52554.291 18/09/26,13:52:09,19,12,1, 11.9,1,1, 7.354, 10666.226, 95.623, 52554.249 18/09/26,13:52:10,00,12,1, 11.9,1,1, 7.358, 10666.224, 95.623, 52554.249 18/09/26,13:52:10,01,12,1, 11.9,1,1, 7.358, 10666.231, 95.652, 52554.307 18/09/26,13:52:10,02,12,1, 11.9,1,1, 7.358, 10666.206, 95.662, 52554.280 18/09/26,13:52:10,03,12,1, 11.9,1,1, 7.358, 10666.209, 95.678, 52554.222 18/09/26,13:52:10,04,12,1, 11.9,1,1, 7.358, 10666.222, 95.676, 52554.244 18/09/26,13:52:10,05,12,1, 11.9,1,1, 7.358, 10666.224, 95.686, 52554.331 18/09/26,13:52:10,06,12,1, 11.9,1,1, 7.358, 10666.215, 95.673, 52554.280 18/09/26,13:52:10,07,12,1, 11.9,1,1, 7.358, 10666.215, 95.662, 52554.297 18/09/26,13:52:10,08,12,1, 11.9,1,1, 7.358, 10666.211, 95.640, 52554.322 18/09/26,13:52:10,09,12,1, 11.9,1,1, 7.358, 10666.205, 95.663, 52554.282 18/09/26,13:52:10,10,12,1, 11.9,1,1, 7.358, 10666.215, 95.651, 52554.264 18/09/26,13:52:10,11,12,1, 11.9,1,1, 7.358, 10666.166, 95.673, 52554.299 18/09/26,13:52:10,12,12,1, 11.9,1,1, 7.358, 10666.145, 95.655, 52554.328 18/09/26,13:52:10,13,12,1, 11.9,1,1, 7.358, 10666.150, 95.671, 52554.272 18/09/26,13:52:10,14,12,1, 11.9,1,1, 7.358, 10666.114, 95.633, 52554.272 18/09/26,13:52:10,15,12,1, 11.9,1,1, 7.358, 10666.114, 95.643, 52554.328 18/09/26,13:52:10,16,12,1, 11.9,1,1, 7.358, 10666.100, 95.678, 52554.322 18/09/26,13:52:10,17,12,1, 11.9,1,1, 7.358, 10666.054, 95.642, 52554.220 18/09/26,13:52:10,18,12,1, 11.9,1,1, 7.358, 10666.076, 95.680, 52554.274 18/09/26,13:52:10,19,12,1, 11.9,1,1, 7.358, 10666.051, 95.668, 52554.255 18/09/26,13:52:11,00,12,1, 11.9,1,1, 7.354, 10666.049, 95.668, 52554.255 18/09/26,13:52:11,01,12,1, 11.9,1,1, 7.354, 10665.998, 95.705, 52554.338 18/09/26,13:52:11,02,12,1, 11.9,1,1, 7.354, 10666.002, 95.678, 52554.277 18/09/26,13:52:11,03,12,1, 11.9,1,1, 7.354, 10665.991, 95.669, 52554.304 18/09/26,13:52:11,04,12,1, 11.9,1,1, 7.354, 10665.961, 95.675, 52554.346 18/09/26,13:52:11,05,12,1, 11.9,1,1, 7.354, 10665.964, 95.694, 52554.372 18/09/26,13:52:11,06,12,1, 11.9,1,1, 7.354, 10665.924, 95.644, 52554.264 18/09/26,13:52:11,07,12,1, 11.9,1,1, 7.354, 10665.897, 95.655, 52554.249 18/09/26,13:52:11,08,12,1, 11.9,1,1, 7.354, 10665.913, 95.657, 52554.286 18/09/26,13:52:11,09,12,1, 11.9,1,1, 7.354, 10665.903, 95.646, 52554.210 18/09/26,13:52:11,10,12,1, 11.9,1,1, 7.354, 10665.885, 95.642, 52554.287 18/09/26,13:52:11,11,12,1, 11.9,1,1, 7.354, 10665.908, 95.612, 52554.313 18/09/26,13:52:11,12,12,1, 11.9,1,1, 7.354, 10665.906, 95.640, 52554.370 18/09/26,13:52:11,13,12,1, 11.9,1,1, 7.354, 10665.935, 95.591, 52554.336 18/09/26,13:52:11,14,12,1, 11.9,1,1, 7.354, 10665.930, 95.616, 52554.265 18/09/26,13:52:11,15,12,1, 11.9,1,1, 7.354, 10665.952, 95.603, 52554.256 18/09/26,13:52:11,16,12,1, 11.9,1,1, 7.354, 10665.930, 95.597, 52554.258 18/09/26,13:52:11,17,12,1, 11.9,1,1, 7.354, 10665.966, 95.628, 52554.331 18/09/26,13:52:11,18,12,1, 11.9,1,1, 7.354, 10665.962, 95.650, 52554.367 18/09/26,13:52:11,19,12,1, 11.9,1,1, 7.354, 10666.009, 95.640, 52554.352 18/09/26,13:52:12,00,12,1, 11.9,1,1, 7.353, 10666.007, 95.640, 52554.352 18/09/26,13:52:12,01,12,1, 11.9,1,1, 7.353, 10666.057, 95.649, 52554.344 18/09/26,13:52:12,02,12,1, 11.9,1,1, 7.353, 10666.073, 95.676, 52554.334 18/09/26,13:52:12,03,12,1, 11.9,1,1, 7.353, 10666.030, 95.692, 52554.356 18/09/26,13:52:12,04,12,1, 11.9,1,1, 7.353, 10666.075, 95.699, 52554.365 18/09/26,13:52:12,05,12,1, 11.9,1,1, 7.353, 10666.073, 95.722, 52554.411 18/09/26,13:52:12,06,12,1, 11.9,1,1, 7.353, 10666.101, 95.735, 52554.375 18/09/26,13:52:12,07,12,1, 11.9,1,1, 7.353, 10666.119, 95.744, 52554.296 18/09/26,13:52:12,08,12,1, 11.9,1,1, 7.353, 10666.104, 95.747, 52554.335 18/09/26,13:52:12,09,12,1, 11.9,1,1, 7.353, 10666.111, 95.721, 52554.289 18/09/26,13:52:12,10,12,1, 11.9,1,1, 7.353, 10666.122, 95.742, 52554.392 18/09/26,13:52:12,11,12,1, 11.9,1,1, 7.353, 10666.102, 95.731, 52554.363 18/09/26,13:52:12,12,12,1, 11.9,1,1, 7.353, 10666.068, 95.708, 52554.283 18/09/26,13:52:12,13,12,1, 11.9,1,1, 7.353, 10666.049, 95.692, 52554.354 18/09/26,13:52:12,14,12,1, 11.9,1,1, 7.353, 10666.006, 95.717, 52554.380 18/09/26,13:52:12,15,12,1, 11.9,1,1, 7.353, 10665.936, 95.681, 52554.284 18/09/26,13:52:12,16,12,1, 11.9,1,1, 7.353, 10665.902, 95.665, 52554.403 18/09/26,13:52:12,17,12,1, 11.9,1,1, 7.353, 10665.865, 95.626, 52554.360 18/09/26,13:52:12,18,12,1, 11.9,1,1, 7.353, 10665.841, 95.604, 52554.303 18/09/26,13:52:12,19,12,1, 11.9,1,1, 7.353, 10665.824, 95.588, 52554.398 18/09/26,13:52:13,00,12,1, 11.9,1,1, 7.354, 10665.823, 95.588, 52554.398 18/09/26,13:52:13,01,12,1, 11.9,1,1, 7.354, 10665.777, 95.598, 52554.312 18/09/26,13:52:13,02,12,1, 11.9,1,1, 7.354, 10665.716, 95.576, 52554.268 18/09/26,13:52:13,03,12,1, 11.9,1,1, 7.354, 10665.687, 95.570, 52554.321 18/09/26,13:52:13,04,12,1, 11.9,1,1, 7.354, 10665.690, 95.563, 52554.357 18/09/26,13:52:13,05,12,1, 11.9,1,1, 7.354, 10665.670, 95.556, 52554.373 18/09/26,13:52:13,06,12,1, 11.9,1,1, 7.354, 10665.670, 95.543, 52554.293 18/09/26,13:52:13,07,12,1, 11.9,1,1, 7.354, 10665.681, 95.570, 52554.355 18/09/26,13:52:13,08,12,1, 11.9,1,1, 7.354, 10665.697, 95.571, 52554.356 18/09/26,13:52:13,09,12,1, 11.9,1,1, 7.354, 10665.700, 95.607, 52554.248 18/09/26,13:52:13,10,12,1, 11.9,1,1, 7.354, 10665.706, 95.638, 52554.292 18/09/26,13:52:13,11,12,1, 11.9,1,1, 7.354, 10665.715, 95.657, 52554.333 18/09/26,13:52:13,12,12,1, 11.9,1,1, 7.354, 10665.742, 95.654, 52554.424 18/09/26,13:52:13,13,12,1, 11.9,1,1, 7.354, 10665.750, 95.706, 52554.560 18/09/26,13:52:13,14,12,1, 11.9,1,1, 7.354, 10665.774, 95.711, 52554.391 18/09/26,13:52:13,15,12,1, 11.9,1,1, 7.354, 10665.805, 95.722, 52554.421 18/09/26,13:52:13,16,12,1, 11.9,1,1, 7.354, 10665.857, 95.743, 52554.358 18/09/26,13:52:13,17,12,1, 11.9,1,1, 7.354, 10665.857, 95.742, 52554.388 18/09/26,13:52:13,18,12,1, 11.9,1,1, 7.354, 10665.880, 95.751, 52554.359 18/09/26,13:52:13,19,12,1, 11.9,1,1, 7.354, 10665.890, 95.769, 52554.375 18/09/26,13:52:14,00,12,1, 11.9,1,1, 7.356, 10665.890, 95.769, 52554.375 18/09/26,13:52:14,01,12,1, 11.9,1,1, 7.356, 10665.900, 95.800, 52554.313 18/09/26,13:52:14,02,12,1, 11.9,1,1, 7.356, 10665.908, 95.804, 52554.394 18/09/26,13:52:14,03,12,1, 11.9,1,1, 7.356, 10665.907, 95.793, 52554.433 18/09/26,13:52:14,04,12,1, 11.9,1,1, 7.356, 10665.956, 95.766, 52554.373 18/09/26,13:52:14,05,12,1, 11.9,1,1, 7.356, 10665.917, 95.814, 52554.419 18/09/26,13:52:14,06,12,1, 11.9,1,1, 7.356, 10665.954, 95.823, 52554.494 18/09/26,13:52:14,07,12,1, 11.9,1,1, 7.356, 10665.980, 95.816, 52554.445 18/09/26,13:52:14,08,12,1, 11.9,1,1, 7.356, 10666.004, 95.807, 52554.508 18/09/26,13:52:14,09,12,1, 11.9,1,1, 7.356, 10665.983, 95.832, 52554.364 18/09/26,13:52:14,10,12,1, 11.9,1,1, 7.356, 10666.002, 95.820, 52554.430 18/09/26,13:52:14,11,12,1, 11.9,1,1, 7.356, 10666.023, 95.805, 52554.404 18/09/26,13:52:14,12,12,1, 11.9,1,1, 7.356, 10666.015, 95.803, 52554.432 18/09/26,13:52:14,13,12,1, 11.9,1,1, 7.356, 10666.048, 95.802, 52554.421 18/09/26,13:52:14,14,12,1, 11.9,1,1, 7.356, 10665.984, 95.755, 52554.367 18/09/26,13:52:14,15,12,1, 11.9,1,1, 7.356, 10665.989, 95.793, 52554.415 18/09/26,13:52:14,16,12,1, 11.9,1,1, 7.356, 10665.968, 95.789, 52554.437 18/09/26,13:52:14,17,12,1, 11.9,1,1, 7.356, 10665.953, 95.818, 52554.494 18/09/26,13:52:14,18,12,1, 11.9,1,1, 7.356, 10665.931, 95.810, 52554.500 18/09/26,13:52:14,19,12,1, 11.9,1,1, 7.356, 10665.926, 95.813, 52554.413 18/09/26,13:52:15,00,12,1, 11.9,1,1, 7.355, 10665.923, 95.813, 52554.413 18/09/26,13:52:15,01,12,1, 11.9,1,1, 7.355, 10665.823, 95.785, 52554.373 18/09/26,13:52:15,02,12,1, 11.9,1,1, 7.355, 10665.789, 95.771, 52554.452 18/09/26,13:52:15,03,12,1, 11.9,1,1, 7.355, 10665.774, 95.748, 52554.432 18/09/26,13:52:15,04,12,1, 11.9,1,1, 7.355, 10665.775, 95.755, 52554.471 18/09/26,13:52:15,05,12,1, 11.9,1,1, 7.355, 10665.753, 95.764, 52554.484 18/09/26,13:52:15,06,12,1, 11.9,1,1, 7.355, 10665.768, 95.784, 52554.489 18/09/26,13:52:15,07,12,1, 11.9,1,1, 7.355, 10665.787, 95.759, 52554.537 18/09/26,13:52:15,08,12,1, 11.9,1,1, 7.355, 10665.800, 95.763, 52554.492 18/09/26,13:52:15,09,12,1, 11.9,1,1, 7.355, 10665.817, 95.812, 52554.514 18/09/26,13:52:15,10,12,1, 11.9,1,1, 7.355, 10665.841, 95.817, 52554.442 18/09/26,13:52:15,11,12,1, 11.9,1,1, 7.355, 10665.840, 95.821, 52554.469 18/09/26,13:52:15,12,12,1, 11.9,1,1, 7.355, 10665.899, 95.859, 52554.440 18/09/26,13:52:15,13,12,1, 11.9,1,1, 7.355, 10665.927, 95.867, 52554.452 18/09/26,13:52:15,14,12,1, 11.9,1,1, 7.355, 10665.950, 95.878, 52554.481 18/09/26,13:52:15,15,12,1, 11.9,1,1, 7.355, 10665.963, 95.901, 52554.457 18/09/26,13:52:15,16,12,1, 11.9,1,1, 7.355, 10665.961, 95.943, 52554.540 18/09/26,13:52:15,17,12,1, 11.9,1,1, 7.355, 10665.944, 95.934, 52554.581 18/09/26,13:52:15,18,12,1, 11.9,1,1, 7.355, 10665.952, 95.911, 52554.569 18/09/26,13:52:15,19,12,1, 11.9,1,1, 7.355, 10665.948, 95.884, 52554.461 18/09/26,13:52:16,00,12,1, 11.9,1,1, 7.356, 10665.948, 95.884, 52554.461 18/09/26,13:52:16,01,12,1, 11.9,1,1, 7.356, 10665.931, 95.929, 52554.504 18/09/26,13:52:16,02,12,1, 11.9,1,1, 7.356, 10665.930, 95.941, 52554.540 18/09/26,13:52:16,03,12,1, 11.9,1,1, 7.356, 10665.932, 95.935, 52554.523 18/09/26,13:52:16,04,12,1, 11.9,1,1, 7.356, 10665.935, 95.956, 52554.527 18/09/26,13:52:16,05,12,1, 11.9,1,1, 7.356, 10665.934, 95.960, 52554.583 18/09/26,13:52:16,06,12,1, 11.9,1,1, 7.356, 10665.925, 95.936, 52554.517 18/09/26,13:52:16,07,12,1, 11.9,1,1, 7.356, 10665.905, 95.939, 52554.533 18/09/26,13:52:16,08,12,1, 11.9,1,1, 7.356, 10665.905, 95.941, 52554.569 18/09/26,13:52:16,09,12,1, 11.9,1,1, 7.356, 10665.914, 95.955, 52554.588 18/09/26,13:52:16,10,12,1, 11.9,1,1, 7.356, 10665.906, 95.947, 52554.536 18/09/26,13:52:16,11,12,1, 11.9,1,1, 7.356, 10665.899, 95.957, 52554.572 18/09/26,13:52:16,12,12,1, 11.9,1,1, 7.356, 10665.927, 95.948, 52554.586 18/09/26,13:52:16,13,12,1, 11.9,1,1, 7.356, 10665.896, 95.942, 52554.573 18/09/26,13:52:16,14,12,1, 11.9,1,1, 7.356, 10665.874, 95.925, 52554.566 18/09/26,13:52:16,15,12,1, 11.9,1,1, 7.356, 10665.891, 95.936, 52554.582 18/09/26,13:52:16,16,12,1, 11.9,1,1, 7.356, 10665.906, 95.951, 52554.595 18/09/26,13:52:16,17,12,1, 11.9,1,1, 7.356, 10665.901, 95.968, 52554.608 18/09/26,13:52:16,18,12,1, 11.9,1,1, 7.356, 10665.900, 95.951, 52554.571 18/09/26,13:52:16,19,12,1, 11.9,1,1, 7.356, 10665.904, 95.939, 52554.555 18/09/26,13:52:17,00,12,1, 11.9,1,1, 7.353, 10665.898, 95.939, 52554.555 18/09/26,13:52:17,01,12,1, 11.9,1,1, 7.353, 10665.904, 95.954, 52554.635 18/09/26,13:52:17,02,12,1, 11.9,1,1, 7.353, 10665.925, 95.959, 52554.642 18/09/26,13:52:17,03,12,1, 11.9,1,1, 7.353, 10665.946, 95.960, 52554.627 18/09/26,13:52:17,04,12,1, 11.9,1,1, 7.353, 10665.938, 95.967, 52554.595 18/09/26,13:52:17,05,12,1, 11.9,1,1, 7.353, 10665.954, 95.975, 52554.611 18/09/26,13:52:17,06,12,1, 11.9,1,1, 7.353, 10665.911, 95.967, 52554.569 18/09/26,13:52:17,07,12,1, 11.9,1,1, 7.353, 10665.940, 95.997, 52554.601 18/09/26,13:52:17,08,12,1, 11.9,1,1, 7.353, 10665.916, 95.987, 52554.607 18/09/26,13:52:17,09,12,1, 11.9,1,1, 7.353, 10665.935, 95.969, 52554.606 18/09/26,13:52:17,10,12,1, 11.9,1,1, 7.353, 10665.926, 95.957, 52554.588 18/09/26,13:52:17,11,12,1, 11.9,1,1, 7.353, 10665.910, 95.981, 52554.558 18/09/26,13:52:17,12,12,1, 11.9,1,1, 7.353, 10665.899, 95.984, 52554.604 18/09/26,13:52:17,13,12,1, 11.9,1,1, 7.353, 10665.921, 96.015, 52554.636 18/09/26,13:52:17,14,12,1, 11.9,1,1, 7.353, 10665.924, 96.001, 52554.633 18/09/26,13:52:17,15,12,1, 11.9,1,1, 7.353, 10665.924, 96.025, 52554.627 18/09/26,13:52:17,16,12,1, 11.9,1,1, 7.353, 10665.954, 96.032, 52554.615 18/09/26,13:52:17,17,12,1, 11.9,1,1, 7.353, 10665.906, 96.038, 52554.628 18/09/26,13:52:17,18,12,1, 11.9,1,1, 7.353, 10665.927, 96.024, 52554.578 18/09/26,13:52:17,19,12,1, 11.9,1,1, 7.353, 10665.933, 96.010, 52554.545 18/09/26,13:52:18,00,12,1, 11.9,1,1, 7.355, 10665.932, 96.010, 52554.545 18/09/26,13:52:18,01,12,1, 11.9,1,1, 7.355, 10665.884, 96.014, 52554.419 18/09/26,13:52:18,02,12,1, 11.9,1,1, 7.355, 10665.923, 95.987, 52554.705 18/09/26,13:52:18,03,12,1, 11.9,1,1, 7.355, 10665.927, 96.008, 52554.659 18/09/26,13:52:18,04,12,1, 11.9,1,1, 7.355, 10665.921, 95.996, 52554.590 18/09/26,13:52:18,05,12,1, 11.9,1,1, 7.355, 10665.899, 95.976, 52554.614 18/09/26,13:52:18,06,12,1, 11.9,1,1, 7.355, 10665.881, 96.001, 52554.611 18/09/26,13:52:18,07,12,1, 11.9,1,1, 7.355, 10665.892, 95.988, 52554.567 18/09/26,13:52:18,08,12,1, 11.9,1,1, 7.355, 10665.873, 95.985, 52554.583 18/09/26,13:52:18,09,12,1, 11.9,1,1, 7.355, 10665.875, 95.968, 52554.608 18/09/26,13:52:18,10,12,1, 11.9,1,1, 7.355, 10665.862, 96.004, 52554.663 18/09/26,13:52:18,11,12,1, 11.9,1,1, 7.355, 10665.878, 95.981, 52554.633 18/09/26,13:52:18,12,12,1, 11.9,1,1, 7.355, 10665.878, 95.995, 52554.575 18/09/26,13:52:18,13,12,1, 11.9,1,1, 7.355, 10665.858, 96.003, 52554.639 18/09/26,13:52:18,14,12,1, 11.9,1,1, 7.355, 10665.871, 95.984, 52554.604 18/09/26,13:52:18,15,12,1, 11.9,1,1, 7.355, 10665.830, 95.991, 52554.659 18/09/26,13:52:18,16,12,1, 11.9,1,1, 7.355, 10665.851, 95.981, 52554.683 18/09/26,13:52:18,17,12,1, 11.9,1,1, 7.355, 10665.846, 95.990, 52554.634 18/09/26,13:52:18,18,12,1, 11.9,1,1, 7.355, 10665.811, 95.995, 52554.557 18/09/26,13:52:18,19,12,1, 11.9,1,1, 7.355, 10665.804, 96.000, 52554.606 18/09/26,13:52:19,00,12,1, 11.9,1,1, 7.355, 10665.798, 96.000, 52554.606 18/09/26,13:52:19,01,12,1, 11.9,1,1, 7.355, 10665.783, 95.979, 52554.670 18/09/26,13:52:19,02,12,1, 11.9,1,1, 7.355, 10665.763, 95.953, 52554.447 18/09/26,13:52:19,03,12,1, 11.9,1,1, 7.355, 10665.729, 95.993, 52554.731 18/09/26,13:52:19,04,12,1, 11.9,1,1, 7.355, 10665.758, 95.979, 52554.707 18/09/26,13:52:19,05,12,1, 11.9,1,1, 7.355, 10665.761, 95.959, 52554.681 18/09/26,13:52:19,06,12,1, 11.9,1,1, 7.355, 10665.804, 95.980, 52554.581 18/09/26,13:52:19,07,12,1, 11.9,1,1, 7.355, 10665.809, 95.949, 52554.580 18/09/26,13:52:19,08,12,1, 11.9,1,1, 7.355, 10665.833, 96.004, 52554.666 18/09/26,13:52:19,09,12,1, 11.9,1,1, 7.355, 10665.829, 96.020, 52554.590 18/09/26,13:52:19,10,12,1, 11.9,1,1, 7.355, 10665.853, 96.012, 52554.623 18/09/26,13:52:19,11,12,1, 11.9,1,1, 7.355, 10665.861, 96.034, 52554.666 18/09/26,13:52:19,12,12,1, 11.9,1,1, 7.355, 10665.844, 96.031, 52554.655 18/09/26,13:52:19,13,12,1, 11.9,1,1, 7.355, 10665.863, 96.046, 52554.664 18/09/26,13:52:19,14,12,1, 11.9,1,1, 7.355, 10665.826, 96.047, 52554.656 18/09/26,13:52:19,15,12,1, 11.9,1,1, 7.355, 10665.797, 96.036, 52554.593 18/09/26,13:52:19,16,12,1, 11.9,1,1, 7.355, 10665.808, 96.049, 52554.602 18/09/26,13:52:19,17,12,1, 11.9,1,1, 7.355, 10665.807, 96.056, 52554.709 18/09/26,13:52:19,18,12,1, 11.9,1,1, 7.355, 10665.810, 96.061, 52554.672 18/09/26,13:52:19,19,12,1, 11.9,1,1, 7.355, 10665.821, 96.056, 52554.664 18/09/26,13:52:20,00,12,1, 11.9,1,1, 7.355, 10665.815, 96.056, 52554.664 18/09/26,13:52:20,01,12,1, 11.9,1,1, 7.355, 10665.807, 96.081, 52554.662 18/09/26,13:52:20,02,12,1, 11.9,1,1, 7.355, 10665.751, 96.080, 52554.655 18/09/26,13:52:20,03,12,1, 11.9,1,1, 7.355, 10665.745, 96.074, 52554.629 18/09/26,13:52:20,04,12,1, 11.9,1,1, 7.355, 10665.718, 96.050, 52554.628 18/09/26,13:52:20,05,12,1, 11.9,1,1, 7.355, 10665.700, 96.022, 52554.571 18/09/26,13:52:20,06,12,1, 11.9,1,1, 7.355, 10665.650, 96.010, 52554.555 18/09/26,13:52:20,07,12,1, 11.9,1,1, 7.355, 10665.642, 95.973, 52554.532 18/09/26,13:52:20,08,12,1, 11.9,1,1, 7.355, 10665.594, 95.965, 52554.585 18/09/26,13:52:20,09,12,1, 11.9,1,1, 7.355, 10665.539, 95.937, 52554.623 18/09/26,13:52:20,10,12,1, 11.9,1,1, 7.355, 10665.531, 95.937, 52554.689 18/09/26,13:52:20,11,12,1, 11.9,1,1, 7.355, 10665.487, 95.929, 52554.642 18/09/26,13:52:20,12,12,1, 11.9,1,1, 7.355, 10665.493, 95.915, 52554.626 18/09/26,13:52:20,13,12,1, 11.9,1,1, 7.355, 10665.518, 95.903, 52554.530 18/09/26,13:52:20,14,12,1, 11.9,1,1, 7.355, 10665.544, 95.865, 52554.629 18/09/26,13:52:20,15,12,1, 11.9,1,1, 7.355, 10665.549, 95.874, 52554.557 18/09/26,13:52:20,16,12,1, 11.9,1,1, 7.355, 10665.581, 95.882, 52554.616 18/09/26,13:52:20,17,12,1, 11.9,1,1, 7.355, 10665.590, 95.891, 52554.579 18/09/26,13:52:20,18,12,1, 11.9,1,1, 7.355, 10665.572, 95.887, 52554.640 18/09/26,13:52:20,19,12,1, 11.9,1,1, 7.355, 10665.623, 95.915, 52554.555 18/09/26,13:52:21,00,12,1, 11.9,1,1, 7.358, 10665.615, 95.915, 52554.555 18/09/26,13:52:21,01,12,1, 11.9,1,1, 7.358, 10665.627, 95.927, 52554.605 18/09/26,13:52:21,02,12,1, 11.9,1,1, 7.358, 10665.626, 95.955, 52554.684 18/09/26,13:52:21,03,12,1, 11.9,1,1, 7.358, 10665.655, 95.933, 52554.493 18/09/26,13:52:21,04,12,1, 11.9,1,1, 7.358, 10665.629, 95.920, 52554.593 18/09/26,13:52:21,05,12,1, 11.9,1,1, 7.358, 10665.607, 95.960, 52554.610 18/09/26,13:52:21,06,12,1, 11.9,1,1, 7.358, 10665.620, 95.958, 52554.669 18/09/26,13:52:21,07,12,1, 11.9,1,1, 7.358, 10665.641, 95.950, 52554.596 18/09/26,13:52:21,08,12,1, 11.9,1,1, 7.358, 10665.629, 96.007, 52554.684 18/09/26,13:52:21,09,12,1, 11.9,1,1, 7.358, 10665.626, 95.981, 52554.689 18/09/26,13:52:21,10,12,1, 11.9,1,1, 7.358, 10665.634, 95.994, 52554.740 18/09/26,13:52:21,11,12,1, 11.9,1,1, 7.358, 10665.650, 95.971, 52554.683 18/09/26,13:52:21,12,12,1, 11.9,1,1, 7.358, 10665.609, 95.999, 52554.636 18/09/26,13:52:21,13,12,1, 11.9,1,1, 7.358, 10665.624, 96.002, 52554.679 18/09/26,13:52:21,14,12,1, 11.9,1,1, 7.358, 10665.643, 95.991, 52554.689 18/09/26,13:52:21,15,12,1, 11.9,1,1, 7.358, 10665.648, 95.981, 52554.714 18/09/26,13:52:21,16,12,1, 11.9,1,1, 7.358, 10665.685, 95.998, 52554.736 18/09/26,13:52:21,17,12,1, 11.9,1,1, 7.358, 10665.706, 96.024, 52554.664 18/09/26,13:52:21,18,12,1, 11.9,1,1, 7.358, 10665.683, 96.040, 52554.665 18/09/26,13:52:21,19,12,1, 11.9,1,1, 7.358, 10665.713, 96.036, 52554.714 18/09/26,13:52:22,00,12,1, 11.8,1,1, 7.353, 10665.706, 96.036, 52554.714 18/09/26,13:52:22,01,12,1, 11.8,1,1, 7.353, 10665.699, 96.023, 52554.698 18/09/26,13:52:22,02,12,1, 11.8,1,1, 7.353, 10665.703, 96.027, 52554.728 18/09/26,13:52:22,03,12,1, 11.8,1,1, 7.353, 10665.714, 96.069, 52554.647 18/09/26,13:52:22,04,12,1, 11.8,1,1, 7.353, 10665.709, 96.030, 52554.676 18/09/26,13:52:22,05,12,1, 11.8,1,1, 7.353, 10665.705, 96.058, 52554.635 18/09/26,13:52:22,06,12,1, 11.8,1,1, 7.353, 10665.700, 96.041, 52554.721 18/09/26,13:52:22,07,12,1, 11.8,1,1, 7.353, 10665.716, 96.053, 52554.720 18/09/26,13:52:22,08,12,1, 11.8,1,1, 7.353, 10665.698, 96.031, 52554.695 18/09/26,13:52:22,09,12,1, 11.8,1,1, 7.353, 10665.696, 96.045, 52554.749 18/09/26,13:52:22,10,12,1, 11.8,1,1, 7.353, 10665.692, 96.035, 52554.677 18/09/26,13:52:22,11,12,1, 11.8,1,1, 7.353, 10665.690, 96.039, 52554.696 18/09/26,13:52:22,12,12,1, 11.8,1,1, 7.353, 10665.662, 96.031, 52554.737 18/09/26,13:52:22,13,12,1, 11.8,1,1, 7.353, 10665.675, 96.043, 52554.718 18/09/26,13:52:22,14,12,1, 11.8,1,1, 7.353, 10665.654, 96.034, 52554.663 18/09/26,13:52:22,15,12,1, 11.8,1,1, 7.353, 10665.618, 96.066, 52554.668 18/09/26,13:52:22,16,12,1, 11.8,1,1, 7.353, 10665.656, 96.060, 52554.742 18/09/26,13:52:22,17,12,1, 11.8,1,1, 7.353, 10665.653, 96.065, 52554.692 18/09/26,13:52:22,18,12,1, 11.8,1,1, 7.353, 10665.646, 96.014, 52554.642 18/09/26,13:52:22,19,12,1, 11.8,1,1, 7.353, 10665.607, 96.031, 52554.689 18/09/26,13:52:23,00,12,1, 11.9,1,1, 7.355, 10665.606, 96.031, 52554.689 18/09/26,13:52:23,01,12,1, 11.9,1,1, 7.355, 10665.561, 95.973, 52554.704 18/09/26,13:52:23,02,12,1, 11.9,1,1, 7.355, 10665.569, 96.001, 52554.791 18/09/26,13:52:23,03,12,1, 11.9,1,1, 7.355, 10665.546, 95.971, 52554.623 18/09/26,13:52:23,04,12,1, 11.9,1,1, 7.355, 10665.561, 95.970, 52554.669 18/09/26,13:52:23,05,12,1, 11.9,1,1, 7.355, 10665.577, 95.977, 52554.805 18/09/26,13:52:23,06,12,1, 11.9,1,1, 7.355, 10665.578, 95.973, 52554.663 18/09/26,13:52:23,07,12,1, 11.9,1,1, 7.355, 10665.624, 95.964, 52554.542 18/09/26,13:52:23,08,12,1, 11.9,1,1, 7.355, 10665.569, 96.012, 52554.708 18/09/26,13:52:23,09,12,1, 11.9,1,1, 7.355, 10665.573, 95.975, 52554.761 18/09/26,13:52:23,10,12,1, 11.9,1,1, 7.355, 10665.610, 95.993, 52554.652 18/09/26,13:52:23,11,12,1, 11.9,1,1, 7.355, 10665.598, 95.994, 52554.669 18/09/26,13:52:23,12,12,1, 11.9,1,1, 7.355, 10665.604, 96.015, 52554.728 18/09/26,13:52:23,13,12,1, 11.9,1,1, 7.355, 10665.618, 95.971, 52554.651 18/09/26,13:52:23,14,12,1, 11.9,1,1, 7.355, 10665.638, 96.017, 52554.750 18/09/26,13:52:23,15,12,1, 11.9,1,1, 7.355, 10665.658, 96.034, 52554.700 18/09/26,13:52:23,16,12,1, 11.9,1,1, 7.355, 10665.659, 96.056, 52554.661 18/09/26,13:52:23,17,12,1, 11.9,1,1, 7.355, 10665.640, 96.015, 52554.690 18/09/26,13:52:23,18,12,1, 11.9,1,1, 7.355, 10665.694, 96.029, 52554.682 18/09/26,13:52:23,19,12,1, 11.9,1,1, 7.355, 10665.681, 96.042, 52554.679 18/09/26,13:52:24,00,12,1, 11.9,1,1, 7.359, 10665.673, 96.042, 52554.679 18/09/26,13:52:24,01,12,1, 11.9,1,1, 7.359, 10665.680, 96.045, 52554.616 18/09/26,13:52:24,02,12,1, 11.9,1,1, 7.359, 10665.659, 96.079, 52554.749 18/09/26,13:52:24,03,12,1, 11.9,1,1, 7.359, 10665.633, 96.084, 52554.685 18/09/26,13:52:24,04,12,1, 11.9,1,1, 7.359, 10665.641, 96.085, 52554.710 18/09/26,13:52:24,05,12,1, 11.9,1,1, 7.359, 10665.616, 96.077, 52554.747 18/09/26,13:52:24,06,12,1, 11.9,1,1, 7.359, 10665.621, 96.075, 52554.794 18/09/26,13:52:24,07,12,1, 11.9,1,1, 7.359, 10665.605, 96.051, 52554.706 18/09/26,13:52:24,08,12,1, 11.9,1,1, 7.359, 10665.621, 96.003, 52554.718 18/09/26,13:52:24,09,12,1, 11.9,1,1, 7.359, 10665.639, 96.022, 52554.679 18/09/26,13:52:24,10,12,1, 11.9,1,1, 7.359, 10665.649, 96.027, 52554.660 18/09/26,13:52:24,11,12,1, 11.9,1,1, 7.359, 10665.641, 96.042, 52554.735 18/09/26,13:52:24,12,12,1, 11.9,1,1, 7.359, 10665.646, 96.068, 52554.711 18/09/26,13:52:24,13,12,1, 11.9,1,1, 7.359, 10665.640, 96.073, 52554.784 18/09/26,13:52:24,14,12,1, 11.9,1,1, 7.359, 10665.647, 96.100, 52554.737 18/09/26,13:52:24,15,12,1, 11.9,1,1, 7.359, 10665.644, 96.079, 52554.806 18/09/26,13:52:24,16,12,1, 11.9,1,1, 7.359, 10665.671, 96.069, 52554.774 18/09/26,13:52:24,17,12,1, 11.9,1,1, 7.359, 10665.667, 96.063, 52554.711 18/09/26,13:52:24,18,12,1, 11.9,1,1, 7.359, 10665.645, 96.082, 52554.733 18/09/26,13:52:24,19,12,1, 11.9,1,1, 7.359, 10665.620, 96.083, 52554.707 18/09/26,13:52:25,00,12,1, 11.8,1,1, 7.358, 10665.615, 96.083, 52554.707 18/09/26,13:52:25,01,12,1, 11.8,1,1, 7.358, 10665.623, 96.107, 52554.716 18/09/26,13:52:25,02,12,1, 11.8,1,1, 7.358, 10665.633, 96.138, 52554.701 18/09/26,13:52:25,03,12,1, 11.8,1,1, 7.358, 10665.657, 96.114, 52554.770 18/09/26,13:52:25,04,12,1, 11.8,1,1, 7.358, 10665.654, 96.151, 52554.797 18/09/26,13:52:25,05,12,1, 11.8,1,1, 7.358, 10665.653, 96.122, 52554.730 18/09/26,13:52:25,06,12,1, 11.8,1,1, 7.358, 10665.651, 96.120, 52554.659 18/09/26,13:52:25,07,12,1, 11.8,1,1, 7.358, 10665.648, 96.135, 52554.725 18/09/26,13:52:25,08,12,1, 11.8,1,1, 7.358, 10665.658, 96.135, 52554.725 18/09/26,13:52:25,09,12,1, 11.8,1,1, 7.358, 10665.636, 96.168, 52554.784 18/09/26,13:52:25,10,12,1, 11.8,1,1, 7.358, 10665.666, 96.173, 52554.717 18/09/26,13:52:25,11,12,1, 11.8,1,1, 7.358, 10665.632, 96.186, 52554.752 18/09/26,13:52:25,12,12,1, 11.8,1,1, 7.358, 10665.630, 96.159, 52554.704 18/09/26,13:52:25,13,12,1, 11.8,1,1, 7.358, 10665.630, 96.160, 52554.717 18/09/26,13:52:25,14,12,1, 11.8,1,1, 7.358, 10665.616, 96.158, 52554.742 18/09/26,13:52:25,15,12,1, 11.8,1,1, 7.358, 10665.606, 96.153, 52554.775 18/09/26,13:52:25,16,12,1, 11.8,1,1, 7.358, 10665.598, 96.130, 52554.737 18/09/26,13:52:25,17,12,1, 11.8,1,1, 7.358, 10665.591, 96.139, 52554.779 18/09/26,13:52:25,18,12,1, 11.8,1,1, 7.358, 10665.583, 96.126, 52554.682 18/09/26,13:52:25,19,12,1, 11.8,1,1, 7.358, 10665.590, 96.137, 52554.727 18/09/26,13:52:26,00,12,1, 11.9,1,1, 7.355, 10665.590, 96.137, 52554.727 18/09/26,13:52:26,01,12,1, 11.9,1,1, 7.355, 10665.559, 96.134, 52554.723 18/09/26,13:52:26,02,12,1, 11.9,1,1, 7.355, 10665.571, 96.143, 52554.797 18/09/26,13:52:26,03,12,1, 11.9,1,1, 7.355, 10665.580, 96.156, 52554.749 18/09/26,13:52:26,04,12,1, 11.9,1,1, 7.355, 10665.631, 96.147, 52554.687 18/09/26,13:52:26,05,12,1, 11.9,1,1, 7.355, 10665.615, 96.167, 52554.731 18/09/26,13:52:26,06,12,1, 11.9,1,1, 7.355, 10665.620, 96.178, 52554.696 18/09/26,13:52:26,07,12,1, 11.9,1,1, 7.355, 10665.619, 96.170, 52554.737 18/09/26,13:52:26,08,12,1, 11.9,1,1, 7.355, 10665.612, 96.183, 52554.788 18/09/26,13:52:26,09,12,1, 11.9,1,1, 7.355, 10665.623, 96.146, 52554.723 18/09/26,13:52:26,10,12,1, 11.9,1,1, 7.355, 10665.588, 96.109, 52554.718 18/09/26,13:52:26,11,12,1, 11.9,1,1, 7.355, 10665.620, 96.113, 52554.673 18/09/26,13:52:26,12,12,1, 11.9,1,1, 7.355, 10665.572, 96.092, 52554.750 18/09/26,13:52:26,13,12,1, 11.9,1,1, 7.355, 10665.538, 96.060, 52554.606 18/09/26,13:52:26,14,12,1, 11.9,1,1, 7.355, 10665.520, 96.063, 52554.811 18/09/26,13:52:26,15,12,1, 11.9,1,1, 7.355, 10665.482, 96.035, 52554.780 18/09/26,13:52:26,16,12,1, 11.9,1,1, 7.355, 10665.467, 96.015, 52554.715 18/09/26,13:52:26,17,12,1, 11.9,1,1, 7.355, 10665.460, 96.027, 52554.740 18/09/26,13:52:26,18,12,1, 11.9,1,1, 7.355, 10665.437, 96.009, 52554.772 18/09/26,13:52:26,19,12,1, 11.9,1,1, 7.355, 10665.450, 96.031, 52554.691 18/09/26,13:52:27,00,12,1, 11.9,1,1, 7.355, 10665.448, 96.031, 52554.691 18/09/26,13:52:27,01,12,1, 11.9,1,1, 7.355, 10665.448, 96.031, 52554.729 18/09/26,13:52:27,02,12,1, 11.9,1,1, 7.355, 10665.436, 96.069, 52554.705 18/09/26,13:52:27,03,12,1, 11.9,1,1, 7.355, 10665.460, 96.053, 52554.712 18/09/26,13:52:27,04,12,1, 11.9,1,1, 7.355, 10665.479, 96.070, 52554.680 18/09/26,13:52:27,05,12,1, 11.9,1,1, 7.355, 10665.508, 96.096, 52554.773 18/09/26,13:52:27,06,12,1, 11.9,1,1, 7.355, 10665.523, 96.071, 52554.727 18/09/26,13:52:27,07,12,1, 11.9,1,1, 7.355, 10665.528, 96.093, 52554.748 18/09/26,13:52:27,08,12,1, 11.9,1,1, 7.355, 10665.561, 96.084, 52554.786 18/09/26,13:52:27,09,12,1, 11.9,1,1, 7.355, 10665.586, 96.120, 52554.836 18/09/26,13:52:27,10,12,1, 11.9,1,1, 7.355, 10665.585, 96.134, 52554.882 18/09/26,13:52:27,11,12,1, 11.9,1,1, 7.355, 10665.616, 96.132, 52554.733 18/09/26,13:52:27,12,12,1, 11.9,1,1, 7.355, 10665.578, 96.175, 52554.794 18/09/26,13:52:27,13,12,1, 11.9,1,1, 7.355, 10665.603, 96.206, 52554.770 18/09/26,13:52:27,14,12,1, 11.9,1,1, 7.355, 10665.589, 96.201, 52554.817 18/09/26,13:52:27,15,12,1, 11.9,1,1, 7.355, 10665.569, 96.210, 52554.801 18/09/26,13:52:27,16,12,1, 11.9,1,1, 7.355, 10665.561, 96.226, 52554.810 18/09/26,13:52:27,17,12,1, 11.9,1,1, 7.355, 10665.571, 96.192, 52554.795 18/09/26,13:52:27,18,12,1, 11.9,1,1, 7.355, 10665.535, 96.171, 52554.834 18/09/26,13:52:27,19,12,1, 11.9,1,1, 7.355, 10665.525, 96.172, 52554.800 18/09/26,13:52:28,00,12,1, 11.9,1,1, 7.356, 10665.523, 96.172, 52554.800 18/09/26,13:52:28,01,12,1, 11.9,1,1, 7.356, 10665.523, 96.152, 52554.733 18/09/26,13:52:28,02,12,1, 11.9,1,1, 7.356, 10665.499, 96.182, 52554.772 18/09/26,13:52:28,03,12,1, 11.9,1,1, 7.356, 10665.529, 96.165, 52554.851 18/09/26,13:52:28,04,12,1, 11.9,1,1, 7.356, 10665.566, 96.173, 52554.798 18/09/26,13:52:28,05,12,1, 11.9,1,1, 7.356, 10665.548, 96.155, 52554.770 18/09/26,13:52:28,06,12,1, 11.9,1,1, 7.356, 10665.553, 96.158, 52554.789 18/09/26,13:52:28,07,12,1, 11.9,1,1, 7.356, 10665.562, 96.154, 52554.748 18/09/26,13:52:28,08,12,1, 11.9,1,1, 7.356, 10665.516, 96.186, 52554.840 18/09/26,13:52:28,09,12,1, 11.9,1,1, 7.356, 10665.535, 96.174, 52554.841 18/09/26,13:52:28,10,12,1, 11.9,1,1, 7.356, 10665.554, 96.176, 52554.818 18/09/26,13:52:28,11,12,1, 11.9,1,1, 7.356, 10665.554, 96.164, 52554.796 18/09/26,13:52:28,12,12,1, 11.9,1,1, 7.356, 10665.547, 96.189, 52554.816 18/09/26,13:52:28,13,12,1, 11.9,1,1, 7.356, 10665.541, 96.180, 52554.791 18/09/26,13:52:28,14,12,1, 11.9,1,1, 7.356, 10665.515, 96.176, 52554.858 18/09/26,13:52:28,15,12,1, 11.9,1,1, 7.356, 10665.529, 96.179, 52554.880 18/09/26,13:52:28,16,12,1, 11.9,1,1, 7.356, 10665.528, 96.181, 52554.817 18/09/26,13:52:28,17,12,1, 11.9,1,1, 7.356, 10665.486, 96.167, 52554.738 18/09/26,13:52:28,18,12,1, 11.9,1,1, 7.356, 10665.469, 96.158, 52554.839 18/09/26,13:52:28,19,12,1, 11.9,1,1, 7.356, 10665.461, 96.182, 52554.778 18/09/26,13:52:29,00,12,1, 11.9,1,1, 7.354, 10665.456, 96.182, 52554.778 18/09/26,13:52:29,01,12,1, 11.9,1,1, 7.354, 10665.425, 96.173, 52554.825 18/09/26,13:52:29,02,12,1, 11.9,1,1, 7.354, 10665.414, 96.173, 52554.841 18/09/26,13:52:29,03,12,1, 11.9,1,1, 7.354, 10665.422, 96.145, 52554.836 18/09/26,13:52:29,04,12,1, 11.9,1,1, 7.354, 10665.405, 96.135, 52554.824 18/09/26,13:52:29,05,12,1, 11.9,1,1, 7.354, 10665.411, 96.144, 52554.789 18/09/26,13:52:29,06,12,1, 11.9,1,1, 7.354, 10665.385, 96.148, 52554.766 18/09/26,13:52:29,07,12,1, 11.9,1,1, 7.354, 10665.344, 96.126, 52554.771 18/09/26,13:52:29,08,12,1, 11.9,1,1, 7.354, 10665.336, 96.132, 52554.795 18/09/26,13:52:29,09,12,1, 11.9,1,1, 7.354, 10665.356, 96.129, 52554.837 18/09/26,13:52:29,10,12,1, 11.9,1,1, 7.354, 10665.329, 96.144, 52554.853 18/09/26,13:52:29,11,12,1, 11.9,1,1, 7.354, 10665.335, 96.138, 52554.782 18/09/26,13:52:29,12,12,1, 11.9,1,1, 7.354, 10665.313, 96.122, 52554.837 18/09/26,13:52:29,13,12,1, 11.9,1,1, 7.354, 10665.305, 96.097, 52554.778 18/09/26,13:52:29,14,12,1, 11.9,1,1, 7.354, 10665.316, 96.075, 52554.769 18/09/26,13:52:29,15,12,1, 11.9,1,1, 7.354, 10665.286, 96.115, 52554.807 18/09/26,13:52:29,16,12,1, 11.9,1,1, 7.354, 10665.281, 96.096, 52554.845 18/09/26,13:52:29,17,12,1, 11.9,1,1, 7.354, 10665.294, 96.104, 52554.810 18/09/26,13:52:29,18,12,1, 11.9,1,1, 7.354, 10665.280, 96.121, 52554.858 18/09/26,13:52:29,19,12,1, 11.9,1,1, 7.354, 10665.275, 96.100, 52554.836 18/09/26,13:52:30,00,12,1, 11.9,1,1, 7.359, 10665.272, 96.100, 52554.836 18/09/26,13:52:30,01,12,1, 11.9,1,1, 7.359, 10665.283, 96.107, 52554.854 18/09/26,13:52:30,02,12,1, 11.9,1,1, 7.359, 10665.264, 96.098, 52554.812 18/09/26,13:52:30,03,12,1, 11.9,1,1, 7.359, 10665.283, 96.067, 52554.781 18/09/26,13:52:30,04,12,1, 11.9,1,1, 7.359, 10665.266, 96.087, 52554.862 18/09/26,13:52:30,05,12,1, 11.9,1,1, 7.359, 10665.247, 96.102, 52554.864 18/09/26,13:52:30,06,12,1, 11.9,1,1, 7.359, 10665.268, 96.087, 52554.827 18/09/26,13:52:30,07,12,1, 11.9,1,1, 7.359, 10665.284, 96.099, 52554.797 18/09/26,13:52:30,08,12,1, 11.9,1,1, 7.359, 10665.265, 96.098, 52554.785 18/09/26,13:52:30,09,12,1, 11.9,1,1, 7.359, 10665.270, 96.096, 52554.889 18/09/26,13:52:30,10,12,1, 11.9,1,1, 7.359, 10665.277, 96.105, 52554.826 18/09/26,13:52:30,11,12,1, 11.9,1,1, 7.359, 10665.266, 96.105, 52554.887 18/09/26,13:52:30,12,12,1, 11.9,1,1, 7.359, 10665.270, 96.094, 52554.821 18/09/26,13:52:30,13,12,1, 11.9,1,1, 7.359, 10665.291, 96.080, 52554.834 18/09/26,13:52:30,14,12,1, 11.9,1,1, 7.359, 10665.272, 96.082, 52554.814 18/09/26,13:52:30,15,12,1, 11.9,1,1, 7.359, 10665.264, 96.094, 52554.849 18/09/26,13:52:30,16,12,1, 11.9,1,1, 7.359, 10665.260, 96.094, 52554.825 18/09/26,13:52:30,17,12,1, 11.9,1,1, 7.359, 10665.253, 96.091, 52554.927 18/09/26,13:52:30,18,12,1, 11.9,1,1, 7.359, 10665.254, 96.100, 52554.858 18/09/26,13:52:30,19,12,1, 11.9,1,1, 7.359, 10665.252, 96.096, 52554.852 18/09/26,13:52:31,00,12,1, 11.9,1,1, 7.356, 10665.247, 96.096, 52554.852 18/09/26,13:52:31,01,12,1, 11.9,1,1, 7.356, 10665.240, 96.099, 52554.871 18/09/26,13:52:31,02,12,1, 11.9,1,1, 7.356, 10665.279, 96.075, 52554.774 18/09/26,13:52:31,03,12,1, 11.9,1,1, 7.356, 10665.241, 96.084, 52554.847 18/09/26,13:52:31,04,12,1, 11.9,1,1, 7.356, 10665.238, 96.086, 52554.884 18/09/26,13:52:31,05,12,1, 11.9,1,1, 7.356, 10665.248, 96.092, 52554.804 18/09/26,13:52:31,06,12,1, 11.9,1,1, 7.356, 10665.257, 96.116, 52554.802 18/09/26,13:52:31,07,12,1, 11.9,1,1, 7.356, 10665.269, 96.105, 52554.829 18/09/26,13:52:31,08,12,1, 11.9,1,1, 7.356, 10665.257, 96.087, 52554.865 18/09/26,13:52:31,09,12,1, 11.9,1,1, 7.356, 10665.246, 96.061, 52554.864 18/09/26,13:52:31,10,12,1, 11.9,1,1, 7.356, 10665.250, 96.096, 52554.864 18/09/26,13:52:31,11,12,1, 11.9,1,1, 7.356, 10665.260, 96.092, 52554.864 18/09/26,13:52:31,12,12,1, 11.9,1,1, 7.356, 10665.244, 96.082, 52554.832 18/09/26,13:52:31,13,12,1, 11.9,1,1, 7.356, 10665.212, 96.106, 52554.703 18/09/26,13:52:31,14,12,1, 11.9,1,1, 7.356, 10665.206, 96.094, 52554.893 18/09/26,13:52:31,15,12,1, 11.9,1,1, 7.356, 10665.202, 96.111, 52554.921 18/09/26,13:52:31,16,12,1, 11.9,1,1, 7.356, 10665.204, 96.100, 52554.951 18/09/26,13:52:31,17,12,1, 11.9,1,1, 7.356, 10665.251, 96.092, 52554.930 18/09/26,13:52:31,18,12,1, 11.9,1,1, 7.356, 10665.239, 96.077, 52554.884 18/09/26,13:52:31,19,12,1, 11.9,1,1, 7.356, 10665.245, 96.089, 52554.834 18/09/26,13:52:32,00,12,1, 11.9,1,1, 7.357, 10665.239, 96.089, 52554.834 18/09/26,13:52:32,01,12,1, 11.9,1,1, 7.357, 10665.212, 96.091, 52554.871 18/09/26,13:52:32,02,12,1, 11.9,1,1, 7.357, 10665.216, 96.068, 52554.903 18/09/26,13:52:32,03,12,1, 11.9,1,1, 7.357, 10665.210, 96.098, 52554.892 18/09/26,13:52:32,04,12,1, 11.9,1,1, 7.357, 10665.222, 96.122, 52554.825 18/09/26,13:52:32,05,12,1, 11.9,1,1, 7.357, 10665.236, 96.087, 52554.878 18/09/26,13:52:32,06,12,1, 11.9,1,1, 7.357, 10665.212, 96.086, 52554.887 18/09/26,13:52:32,07,12,1, 11.9,1,1, 7.357, 10665.229, 96.089, 52554.905 18/09/26,13:52:32,08,12,1, 11.9,1,1, 7.357, 10665.237, 96.081, 52554.911 18/09/26,13:52:32,09,12,1, 11.9,1,1, 7.357, 10665.230, 96.093, 52554.844 18/09/26,13:52:32,10,12,1, 11.9,1,1, 7.357, 10665.234, 96.098, 52554.988 18/09/26,13:52:32,11,12,1, 11.9,1,1, 7.357, 10665.211, 96.084, 52554.831 18/09/26,13:52:32,12,12,1, 11.9,1,1, 7.357, 10665.230, 96.118, 52554.928 18/09/26,13:52:32,13,12,1, 11.9,1,1, 7.357, 10665.217, 96.110, 52554.910 18/09/26,13:52:32,14,12,1, 11.9,1,1, 7.357, 10665.245, 96.119, 52554.954 18/09/26,13:52:32,15,12,1, 11.9,1,1, 7.357, 10665.196, 96.141, 52554.940 18/09/26,13:52:32,16,12,1, 11.9,1,1, 7.357, 10665.239, 96.118, 52554.939 18/09/26,13:52:32,17,12,1, 11.9,1,1, 7.357, 10665.213, 96.126, 52554.974 18/09/26,13:52:32,18,12,1, 11.9,1,1, 7.357, 10665.236, 96.115, 52554.917 18/09/26,13:52:32,19,12,1, 11.9,1,1, 7.357, 10665.211, 96.093, 52554.903 18/09/26,13:52:33,00,12,1, 11.9,1,1, 7.356, 10665.206, 96.093, 52554.903 18/09/26,13:52:33,01,12,1, 11.9,1,1, 7.356, 10665.228, 96.095, 52554.810 18/09/26,13:52:33,02,12,1, 11.9,1,1, 7.356, 10665.229, 96.105, 52554.910 18/09/26,13:52:33,03,12,1, 11.9,1,1, 7.356, 10665.240, 96.127, 52554.845 18/09/26,13:52:33,04,12,1, 11.9,1,1, 7.356, 10665.233, 96.148, 52554.946 18/09/26,13:52:33,05,12,1, 11.9,1,1, 7.356, 10665.256, 96.129, 52554.867 18/09/26,13:52:33,06,12,1, 11.9,1,1, 7.356, 10665.246, 96.126, 52554.945 18/09/26,13:52:33,07,12,1, 11.9,1,1, 7.356, 10665.224, 96.105, 52554.958 18/09/26,13:52:33,08,12,1, 11.9,1,1, 7.356, 10665.252, 96.104, 52554.870 18/09/26,13:52:33,09,12,1, 11.9,1,1, 7.356, 10665.258, 96.122, 52554.860 18/09/26,13:52:33,10,12,1, 11.9,1,1, 7.356, 10665.228, 96.102, 52554.944 18/09/26,13:52:33,11,12,1, 11.9,1,1, 7.356, 10665.256, 96.109, 52554.850 18/09/26,13:52:33,12,12,1, 11.9,1,1, 7.356, 10665.236, 96.148, 52554.999 18/09/26,13:52:33,13,12,1, 11.9,1,1, 7.356, 10665.237, 96.149, 52554.959 18/09/26,13:52:33,14,12,1, 11.9,1,1, 7.356, 10665.243, 96.148, 52554.949 18/09/26,13:52:33,15,12,1, 11.9,1,1, 7.356, 10665.245, 96.156, 52555.033 18/09/26,13:52:33,16,12,1, 11.9,1,1, 7.356, 10665.280, 96.133, 52554.883 18/09/26,13:52:33,17,12,1, 11.9,1,1, 7.356, 10665.280, 96.116, 52555.037 18/09/26,13:52:33,18,12,1, 11.9,1,1, 7.356, 10665.258, 96.118, 52554.961 18/09/26,13:52:33,19,12,1, 11.9,1,1, 7.356, 10665.289, 96.131, 52554.987 18/09/26,13:52:34,00,12,1, 11.9,1,1, 7.358, 10665.289, 96.131, 52554.987 18/09/26,13:52:34,01,12,1, 11.9,1,1, 7.358, 10665.267, 96.167, 52555.005 18/09/26,13:52:34,02,12,1, 11.9,1,1, 7.358, 10665.250, 96.162, 52555.058 18/09/26,13:52:34,03,12,1, 11.9,1,1, 7.358, 10665.247, 96.148, 52554.976 18/09/26,13:52:34,04,12,1, 11.9,1,1, 7.358, 10665.263, 96.143, 52555.015 18/09/26,13:52:34,05,12,1, 11.9,1,1, 7.358, 10665.285, 96.188, 52555.032 18/09/26,13:52:34,06,12,1, 11.9,1,1, 7.358, 10665.295, 96.138, 52554.991 18/09/26,13:52:34,07,12,1, 11.9,1,1, 7.358, 10665.285, 96.129, 52554.900 18/09/26,13:52:34,08,12,1, 11.9,1,1, 7.358, 10665.298, 96.127, 52554.937 18/09/26,13:52:34,09,12,1, 11.9,1,1, 7.358, 10665.281, 96.144, 52554.918 18/09/26,13:52:34,10,12,1, 11.9,1,1, 7.358, 10665.284, 96.143, 52554.881 18/09/26,13:52:34,11,12,1, 11.9,1,1, 7.358, 10665.280, 96.131, 52555.066 18/09/26,13:52:34,12,12,1, 11.9,1,1, 7.358, 10665.288, 96.134, 52555.028 18/09/26,13:52:34,13,12,1, 11.9,1,1, 7.358, 10665.319, 96.146, 52554.943 18/09/26,13:52:34,14,12,1, 11.9,1,1, 7.358, 10665.267, 96.137, 52554.977 18/09/26,13:52:34,15,12,1, 11.9,1,1, 7.358, 10665.327, 96.114, 52554.878 18/09/26,13:52:34,16,12,1, 11.9,1,1, 7.358, 10665.309, 96.134, 52554.925 18/09/26,13:52:34,17,12,1, 11.9,1,1, 7.358, 10665.278, 96.131, 52554.960 18/09/26,13:52:34,18,12,1, 11.9,1,1, 7.358, 10665.310, 96.120, 52554.914 18/09/26,13:52:34,19,12,1, 11.9,1,1, 7.358, 10665.291, 96.142, 52554.995 18/09/26,13:52:35,00,12,1, 11.8,1,1, 7.357, 10665.289, 96.142, 52554.995 18/09/26,13:52:35,01,12,1, 11.8,1,1, 7.357, 10665.317, 96.145, 52555.038 18/09/26,13:52:35,02,12,1, 11.8,1,1, 7.357, 10665.310, 96.152, 52555.012 18/09/26,13:52:35,03,12,1, 11.8,1,1, 7.357, 10665.341, 96.124, 52554.911 18/09/26,13:52:35,04,12,1, 11.8,1,1, 7.357, 10665.332, 96.145, 52555.021 18/09/26,13:52:35,05,12,1, 11.8,1,1, 7.357, 10665.346, 96.121, 52555.053 18/09/26,13:52:35,06,12,1, 11.8,1,1, 7.357, 10665.325, 96.125, 52554.994 18/09/26,13:52:35,07,12,1, 11.8,1,1, 7.357, 10665.320, 96.133, 52554.883 18/09/26,13:52:35,08,12,1, 11.8,1,1, 7.357, 10665.329, 96.111, 52555.012 18/09/26,13:52:35,09,12,1, 11.8,1,1, 7.357, 10665.339, 96.147, 52554.974 18/09/26,13:52:35,10,12,1, 11.8,1,1, 7.357, 10665.353, 96.127, 52554.970 18/09/26,13:52:35,11,12,1, 11.8,1,1, 7.357, 10665.355, 96.144, 52555.057 18/09/26,13:52:35,12,12,1, 11.8,1,1, 7.357, 10665.381, 96.149, 52554.984 18/09/26,13:52:35,13,12,1, 11.8,1,1, 7.357, 10665.371, 96.132, 52554.894 18/09/26,13:52:35,14,12,1, 11.8,1,1, 7.357, 10665.370, 96.119, 52554.881 18/09/26,13:52:35,15,12,1, 11.8,1,1, 7.357, 10665.360, 96.133, 52555.017 18/09/26,13:52:35,16,12,1, 11.8,1,1, 7.357, 10665.353, 96.167, 52555.000 18/09/26,13:52:35,17,12,1, 11.8,1,1, 7.357, 10665.372, 96.159, 52554.899 18/09/26,13:52:35,18,12,1, 11.8,1,1, 7.357, 10665.351, 96.162, 52555.038 18/09/26,13:52:35,19,12,1, 11.8,1,1, 7.357, 10665.364, 96.148, 52555.010 18/09/26,13:52:36,00,12,1, 11.8,1,1, 7.355, 10665.356, 96.148, 52555.010 18/09/26,13:52:36,01,12,1, 11.8,1,1, 7.355, 10665.385, 96.158, 52555.043 18/09/26,13:52:36,02,12,1, 11.8,1,1, 7.355, 10665.385, 96.148, 52554.957 18/09/26,13:52:36,03,12,1, 11.8,1,1, 7.355, 10665.419, 96.147, 52554.955 18/09/26,13:52:36,04,12,1, 11.8,1,1, 7.355, 10665.391, 96.133, 52554.958 18/09/26,13:52:36,05,12,1, 11.8,1,1, 7.355, 10665.388, 96.180, 52555.039 18/09/26,13:52:36,06,12,1, 11.8,1,1, 7.355, 10665.396, 96.155, 52554.884 18/09/26,13:52:36,07,12,1, 11.8,1,1, 7.355, 10665.394, 96.171, 52555.022 18/09/26,13:52:36,08,12,1, 11.8,1,1, 7.355, 10665.391, 96.175, 52554.925 18/09/26,13:52:36,09,12,1, 11.8,1,1, 7.355, 10665.372, 96.197, 52555.064 18/09/26,13:52:36,10,12,1, 11.8,1,1, 7.355, 10665.417, 96.169, 52554.880 18/09/26,13:52:36,11,12,1, 11.8,1,1, 7.355, 10665.401, 96.155, 52555.004 18/09/26,13:52:36,12,12,1, 11.8,1,1, 7.355, 10665.418, 96.106, 52554.923 18/09/26,13:52:36,13,12,1, 11.8,1,1, 7.355, 10665.401, 96.143, 52555.027 18/09/26,13:52:36,14,12,1, 11.8,1,1, 7.355, 10665.395, 96.138, 52554.978 18/09/26,13:52:36,15,12,1, 11.8,1,1, 7.355, 10665.400, 96.163, 52554.974 18/09/26,13:52:36,16,12,1, 11.8,1,1, 7.355, 10665.416, 96.141, 52554.975 18/09/26,13:52:36,17,12,1, 11.8,1,1, 7.355, 10665.434, 96.161, 52554.958 18/09/26,13:52:36,18,12,1, 11.8,1,1, 7.355, 10665.422, 96.165, 52554.962 18/09/26,13:52:36,19,12,1, 11.8,1,1, 7.355, 10665.431, 96.167, 52555.011 18/09/26,13:52:37,00,12,1, 11.9,1,1, 7.357, 10665.423, 96.167, 52555.011 18/09/26,13:52:37,01,12,1, 11.9,1,1, 7.357, 10665.423, 96.114, 52554.964 18/09/26,13:52:37,02,12,1, 11.9,1,1, 7.357, 10665.417, 96.128, 52555.047 18/09/26,13:52:37,03,12,1, 11.9,1,1, 7.357, 10665.436, 96.138, 52554.962 18/09/26,13:52:37,04,12,1, 11.9,1,1, 7.357, 10665.423, 96.118, 52555.005 18/09/26,13:52:37,05,12,1, 11.9,1,1, 7.357, 10665.417, 96.132, 52554.950 18/09/26,13:52:37,06,12,1, 11.9,1,1, 7.357, 10665.434, 96.140, 52554.992 18/09/26,13:52:37,07,12,1, 11.9,1,1, 7.357, 10665.435, 96.102, 52554.982 18/09/26,13:52:37,08,12,1, 11.9,1,1, 7.357, 10665.432, 96.129, 52555.024 18/09/26,13:52:37,09,12,1, 11.9,1,1, 7.357, 10665.452, 96.125, 52555.017 18/09/26,13:52:37,10,12,1, 11.9,1,1, 7.357, 10665.441, 96.098, 52555.009 18/09/26,13:52:37,11,12,1, 11.9,1,1, 7.357, 10665.440, 96.093, 52554.969 18/09/26,13:52:37,12,12,1, 11.9,1,1, 7.357, 10665.435, 96.104, 52555.025 18/09/26,13:52:37,13,12,1, 11.9,1,1, 7.357, 10665.442, 96.111, 52554.952 18/09/26,13:52:37,14,12,1, 11.9,1,1, 7.357, 10665.451, 96.115, 52554.936 18/09/26,13:52:37,15,12,1, 11.9,1,1, 7.357, 10665.446, 96.137, 52554.946 18/09/26,13:52:37,16,12,1, 11.9,1,1, 7.357, 10665.435, 96.118, 52555.011 18/09/26,13:52:37,17,12,1, 11.9,1,1, 7.357, 10665.450, 96.100, 52555.030 18/09/26,13:52:37,18,12,1, 11.9,1,1, 7.357, 10665.459, 96.115, 52555.020 18/09/26,13:52:37,19,12,1, 11.9,1,1, 7.357, 10665.447, 96.088, 52555.025 18/09/26,13:52:38,00,12,1, 11.7,1,1, 7.355, 10665.439, 96.088, 52555.025 18/09/26,13:52:38,01,12,1, 11.7,1,1, 7.355, 10665.471, 96.112, 52555.029 18/09/26,13:52:38,02,12,1, 11.7,1,1, 7.355, 10665.468, 96.114, 52554.967 18/09/26,13:52:38,03,12,1, 11.7,1,1, 7.355, 10665.478, 96.114, 52554.959 18/09/26,13:52:38,04,12,1, 11.7,1,1, 7.355, 10665.459, 96.105, 52554.937 18/09/26,13:52:38,05,12,1, 11.7,1,1, 7.355, 10665.463, 96.111, 52555.023 18/09/26,13:52:38,06,12,1, 11.7,1,1, 7.355, 10665.455, 96.095, 52554.998 18/09/26,13:52:38,07,12,1, 11.7,1,1, 7.355, 10665.490, 96.100, 52554.941 18/09/26,13:52:38,08,12,1, 11.7,1,1, 7.355, 10665.493, 96.107, 52554.948 18/09/26,13:52:38,09,12,1, 11.7,1,1, 7.355, 10665.463, 96.096, 52555.023 18/09/26,13:52:38,10,12,1, 11.7,1,1, 7.355, 10665.510, 96.101, 52554.987 18/09/26,13:52:38,11,12,1, 11.7,1,1, 7.355, 10665.490, 96.111, 52555.013 18/09/26,13:52:38,12,12,1, 11.7,1,1, 7.355, 10665.483, 96.110, 52555.073 18/09/26,13:52:38,13,12,1, 11.7,1,1, 7.355, 10665.499, 96.135, 52555.064 18/09/26,13:52:38,14,12,1, 11.7,1,1, 7.355, 10665.495, 96.111, 52554.933 18/09/26,13:52:38,15,12,1, 11.7,1,1, 7.355, 10665.510, 96.104, 52555.076 18/09/26,13:52:38,16,12,1, 11.7,1,1, 7.355, 10665.490, 96.100, 52554.871 18/09/26,13:52:38,17,12,1, 11.7,1,1, 7.355, 10665.470, 96.104, 52555.173 18/09/26,13:52:38,18,12,1, 11.7,1,1, 7.355, 10665.477, 96.105, 52555.065 18/09/26,13:52:38,19,12,1, 11.7,1,1, 7.355, 10665.489, 96.075, 52555.065 18/09/26,13:52:39,00,12,1, 11.9,1,1, 7.354, 10665.481, 96.075, 52555.065 18/09/26,13:52:39,01,12,1, 11.9,1,1, 7.354, 10665.496, 96.088, 52554.993 18/09/26,13:52:39,02,12,1, 11.9,1,1, 7.354, 10665.484, 96.095, 52554.965 18/09/26,13:52:39,03,12,1, 11.9,1,1, 7.354, 10665.503, 96.090, 52555.020 18/09/26,13:52:39,04,12,1, 11.9,1,1, 7.354, 10665.501, 96.122, 52555.102 18/09/26,13:52:39,05,12,1, 11.9,1,1, 7.354, 10665.522, 96.082, 52554.972 18/09/26,13:52:39,06,12,1, 11.9,1,1, 7.354, 10665.514, 96.083, 52554.980 18/09/26,13:52:39,07,12,1, 11.9,1,1, 7.354, 10665.504, 96.092, 52555.003 18/09/26,13:52:39,08,12,1, 11.9,1,1, 7.354, 10665.515, 96.055, 52554.995 18/09/26,13:52:39,09,12,1, 11.9,1,1, 7.354, 10665.475, 96.084, 52555.038 18/09/26,13:52:39,10,12,1, 11.9,1,1, 7.354, 10665.467, 96.083, 52555.058 18/09/26,13:52:39,11,12,1, 11.9,1,1, 7.354, 10665.505, 96.082, 52555.032 18/09/26,13:52:39,12,12,1, 11.9,1,1, 7.354, 10665.513, 96.062, 52555.038 18/09/26,13:52:39,13,12,1, 11.9,1,1, 7.354, 10665.483, 96.049, 52554.950 18/09/26,13:52:39,14,12,1, 11.9,1,1, 7.354, 10665.542, 96.054, 52554.990 18/09/26,13:52:39,15,12,1, 11.9,1,1, 7.354, 10665.522, 96.052, 52555.072 18/09/26,13:52:39,16,12,1, 11.9,1,1, 7.354, 10665.479, 96.066, 52555.049 18/09/26,13:52:39,17,12,1, 11.9,1,1, 7.354, 10665.521, 96.035, 52555.041 18/09/26,13:52:39,18,12,1, 11.9,1,1, 7.354, 10665.522, 96.033, 52554.972 18/09/26,13:52:39,19,12,1, 11.9,1,1, 7.354, 10665.505, 96.040, 52555.016 18/09/26,13:52:40,00,12,1, 11.9,1,1, 7.355, 10665.498, 96.040, 52555.016 18/09/26,13:52:40,01,12,1, 11.9,1,1, 7.355, 10665.521, 96.051, 52555.011 18/09/26,13:52:40,02,12,1, 11.9,1,1, 7.355, 10665.510, 96.031, 52555.021 18/09/26,13:52:40,03,12,1, 11.9,1,1, 7.355, 10665.525, 96.040, 52555.019 18/09/26,13:52:40,04,12,1, 11.9,1,1, 7.355, 10665.519, 96.057, 52555.019 18/09/26,13:52:40,05,12,1, 11.9,1,1, 7.355, 10665.552, 96.016, 52554.941 18/09/26,13:52:40,06,12,1, 11.9,1,1, 7.355, 10665.512, 96.026, 52555.048 18/09/26,13:52:40,07,12,1, 11.9,1,1, 7.355, 10665.522, 96.027, 52554.969 18/09/26,13:52:40,08,12,1, 11.9,1,1, 7.355, 10665.535, 96.032, 52554.977 18/09/26,13:52:40,09,12,1, 11.9,1,1, 7.355, 10665.491, 96.031, 52555.054 18/09/26,13:52:40,10,12,1, 11.9,1,1, 7.355, 10665.514, 96.029, 52555.091 18/09/26,13:52:40,11,12,1, 11.9,1,1, 7.355, 10665.549, 96.042, 52555.046 18/09/26,13:52:40,12,12,1, 11.9,1,1, 7.355, 10665.545, 96.039, 52555.014 18/09/26,13:52:40,13,12,1, 11.9,1,1, 7.355, 10665.549, 96.056, 52555.026 18/09/26,13:52:40,14,12,1, 11.9,1,1, 7.355, 10665.550, 96.010, 52555.040 18/09/26,13:52:40,15,12,1, 11.9,1,1, 7.355, 10665.551, 96.049, 52555.018 18/09/26,13:52:40,16,12,1, 11.9,1,1, 7.355, 10665.537, 96.013, 52554.992 18/09/26,13:52:40,17,12,1, 11.9,1,1, 7.355, 10665.512, 96.023, 52555.010 18/09/26,13:52:40,18,12,1, 11.9,1,1, 7.355, 10665.548, 96.039, 52555.009 18/09/26,13:52:40,19,12,1, 11.9,1,1, 7.355, 10665.534, 96.029, 52555.015 18/09/26,13:52:41,00,12,1, 11.9,1,1, 7.356, 10665.531, 96.029, 52555.015 18/09/26,13:52:41,01,12,1, 11.9,1,1, 7.356, 10665.528, 96.000, 52555.028 18/09/26,13:52:41,02,12,1, 11.9,1,1, 7.356, 10665.545, 96.010, 52554.991 18/09/26,13:52:41,03,12,1, 11.9,1,1, 7.356, 10665.554, 96.022, 52555.011 18/09/26,13:52:41,04,12,1, 11.9,1,1, 7.356, 10665.535, 96.007, 52555.053 18/09/26,13:52:41,05,12,1, 11.9,1,1, 7.356, 10665.557, 95.990, 52554.990 18/09/26,13:52:41,06,12,1, 11.9,1,1, 7.356, 10665.556, 96.006, 52555.040 18/09/26,13:52:41,07,12,1, 11.9,1,1, 7.356, 10665.504, 95.997, 52555.031 18/09/26,13:52:41,08,12,1, 11.9,1,1, 7.356, 10665.570, 96.028, 52555.081 18/09/26,13:52:41,09,12,1, 11.9,1,1, 7.356, 10665.560, 95.999, 52555.054 18/09/26,13:52:41,10,12,1, 11.9,1,1, 7.356, 10665.553, 96.033, 52555.055 18/09/26,13:52:41,11,12,1, 11.9,1,1, 7.356, 10665.547, 96.004, 52555.003 18/09/26,13:52:41,12,12,1, 11.9,1,1, 7.356, 10665.561, 96.010, 52555.100 18/09/26,13:52:41,13,12,1, 11.9,1,1, 7.356, 10665.559, 95.974, 52554.999 18/09/26,13:52:41,14,12,1, 11.9,1,1, 7.356, 10665.550, 96.009, 52555.012 18/09/26,13:52:41,15,12,1, 11.9,1,1, 7.356, 10665.552, 96.016, 52555.039 18/09/26,13:52:41,16,12,1, 11.9,1,1, 7.356, 10665.558, 95.990, 52555.060 18/09/26,13:52:41,17,12,1, 11.9,1,1, 7.356, 10665.580, 96.001, 52555.032 18/09/26,13:52:41,18,12,1, 11.9,1,1, 7.356, 10665.570, 96.031, 52554.977 18/09/26,13:52:41,19,12,1, 11.9,1,1, 7.356, 10665.566, 95.981, 52555.084 18/09/26,13:52:42,00,12,1, 11.9,1,1, 7.354, 10665.565, 95.981, 52555.084 18/09/26,13:52:42,01,12,1, 11.9,1,1, 7.354, 10665.580, 96.003, 52555.096 18/09/26,13:52:42,02,12,1, 11.9,1,1, 7.354, 10665.553, 95.978, 52555.102 18/09/26,13:52:42,03,12,1, 11.9,1,1, 7.354, 10665.596, 95.961, 52555.043 18/09/26,13:52:42,04,12,1, 11.9,1,1, 7.354, 10665.587, 95.974, 52555.094 18/09/26,13:52:42,05,12,1, 11.9,1,1, 7.354, 10665.584, 95.973, 52555.039 18/09/26,13:52:42,06,12,1, 11.9,1,1, 7.354, 10665.579, 95.964, 52554.997 18/09/26,13:52:42,07,12,1, 11.9,1,1, 7.354, 10665.576, 95.989, 52555.070 18/09/26,13:52:42,08,12,1, 11.9,1,1, 7.354, 10665.588, 95.978, 52555.083 18/09/26,13:52:42,09,12,1, 11.9,1,1, 7.354, 10665.598, 95.962, 52555.135 18/09/26,13:52:42,10,12,1, 11.9,1,1, 7.354, 10665.598, 95.979, 52555.064 18/09/26,13:52:42,11,12,1, 11.9,1,1, 7.354, 10665.591, 95.976, 52555.125 18/09/26,13:52:42,12,12,1, 11.9,1,1, 7.354, 10665.614, 95.951, 52555.028 18/09/26,13:52:42,13,12,1, 11.9,1,1, 7.354, 10665.606, 95.957, 52555.033 18/09/26,13:52:42,14,12,1, 11.9,1,1, 7.354, 10665.600, 95.960, 52555.079 18/09/26,13:52:42,15,12,1, 11.9,1,1, 7.354, 10665.570, 95.958, 52555.069 18/09/26,13:52:42,16,12,1, 11.9,1,1, 7.354, 10665.595, 95.978, 52555.008 18/09/26,13:52:42,17,12,1, 11.9,1,1, 7.354, 10665.596, 95.973, 52555.072 18/09/26,13:52:42,18,12,1, 11.9,1,1, 7.354, 10665.614, 95.959, 52555.063 18/09/26,13:52:42,19,12,1, 11.9,1,1, 7.354, 10665.606, 95.951, 52555.046 18/09/26,13:52:43,00,12,1, 11.8,1,1, 7.356, 10665.606, 95.951, 52555.046 18/09/26,13:52:43,01,12,1, 11.8,1,1, 7.356, 10665.625, 95.941, 52555.111 18/09/26,13:52:43,02,12,1, 11.8,1,1, 7.356, 10665.627, 95.926, 52555.066 18/09/26,13:52:43,03,12,1, 11.8,1,1, 7.356, 10665.611, 95.926, 52555.013 18/09/26,13:52:43,04,12,1, 11.8,1,1, 7.356, 10665.613, 95.939, 52555.042 18/09/26,13:52:43,05,12,1, 11.8,1,1, 7.356, 10665.588, 95.927, 52555.084 18/09/26,13:52:43,06,12,1, 11.8,1,1, 7.356, 10665.615, 95.948, 52555.086 18/09/26,13:52:43,07,12,1, 11.8,1,1, 7.356, 10665.638, 95.949, 52555.118 18/09/26,13:52:43,08,12,1, 11.8,1,1, 7.356, 10665.626, 95.945, 52555.113 18/09/26,13:52:43,09,12,1, 11.8,1,1, 7.356, 10665.654, 95.919, 52555.061 18/09/26,13:52:43,10,12,1, 11.8,1,1, 7.356, 10665.634, 95.922, 52555.100 18/09/26,13:52:43,11,12,1, 11.8,1,1, 7.356, 10665.634, 95.897, 52555.060 18/09/26,13:52:43,12,12,1, 11.8,1,1, 7.356, 10665.635, 95.905, 52555.104 18/09/26,13:52:43,13,12,1, 11.8,1,1, 7.356, 10665.648, 95.901, 52555.048 18/09/26,13:52:43,14,12,1, 11.8,1,1, 7.356, 10665.653, 95.913, 52555.060 18/09/26,13:52:43,15,12,1, 11.8,1,1, 7.356, 10665.639, 95.896, 52555.078 18/09/26,13:52:43,16,12,1, 11.8,1,1, 7.356, 10665.647, 95.928, 52555.061 18/09/26,13:52:43,17,12,1, 11.8,1,1, 7.356, 10665.651, 95.924, 52555.078 18/09/26,13:52:43,18,12,1, 11.8,1,1, 7.356, 10665.651, 95.902, 52555.145 18/09/26,13:52:43,19,12,1, 11.8,1,1, 7.356, 10665.659, 95.893, 52555.083 18/09/26,13:52:44,00,12,1, 11.8,1,1, 7.356, 10665.656, 95.893, 52555.083 18/09/26,13:52:44,01,12,1, 11.8,1,1, 7.356, 10665.672, 95.887, 52555.083 18/09/26,13:52:44,02,12,1, 11.8,1,1, 7.356, 10665.639, 95.890, 52555.149 18/09/26,13:52:44,03,12,1, 11.8,1,1, 7.356, 10665.643, 95.897, 52555.052 18/09/26,13:52:44,04,12,1, 11.8,1,1, 7.356, 10665.645, 95.911, 52555.084 18/09/26,13:52:44,05,12,1, 11.8,1,1, 7.356, 10665.653, 95.905, 52555.053 18/09/26,13:52:44,06,12,1, 11.8,1,1, 7.356, 10665.676, 95.919, 52555.090 18/09/26,13:52:44,07,12,1, 11.8,1,1, 7.356, 10665.656, 95.882, 52555.022 18/09/26,13:52:44,08,12,1, 11.8,1,1, 7.356, 10665.635, 95.874, 52555.102 18/09/26,13:52:44,09,12,1, 11.8,1,1, 7.356, 10665.666, 95.864, 52555.070 18/09/26,13:52:44,10,12,1, 11.8,1,1, 7.356, 10665.688, 95.885, 52555.095 18/09/26,13:52:44,11,12,1, 11.8,1,1, 7.356, 10665.658, 95.885, 52555.112 18/09/26,13:52:44,12,12,1, 11.8,1,1, 7.356, 10665.676, 95.869, 52555.072 18/09/26,13:52:44,13,12,1, 11.8,1,1, 7.356, 10665.676, 95.876, 52555.065 18/09/26,13:52:44,14,12,1, 11.8,1,1, 7.356, 10665.666, 95.886, 52555.128 18/09/26,13:52:44,15,12,1, 11.8,1,1, 7.356, 10665.683, 95.852, 52555.060 18/09/26,13:52:44,16,12,1, 11.8,1,1, 7.356, 10665.709, 95.855, 52555.058 18/09/26,13:52:44,17,12,1, 11.8,1,1, 7.356, 10665.679, 95.835, 52555.085 18/09/26,13:52:44,18,12,1, 11.8,1,1, 7.356, 10665.670, 95.855, 52555.060 18/09/26,13:52:44,19,12,1, 11.8,1,1, 7.356, 10665.654, 95.849, 52555.038 18/09/26,13:52:45,00,12,1, 11.8,1,1, 7.357, 10665.648, 95.849, 52555.038 18/09/26,13:52:45,01,12,1, 11.8,1,1, 7.357, 10665.692, 95.853, 52555.093 18/09/26,13:52:45,02,12,1, 11.8,1,1, 7.357, 10665.683, 95.844, 52555.013 18/09/26,13:52:45,03,12,1, 11.8,1,1, 7.357, 10665.677, 95.865, 52555.027 18/09/26,13:52:45,04,12,1, 11.8,1,1, 7.357, 10665.669, 95.861, 52555.066 18/09/26,13:52:45,05,12,1, 11.8,1,1, 7.357, 10665.690, 95.838, 52555.053 18/09/26,13:52:45,06,12,1, 11.8,1,1, 7.357, 10665.672, 95.853, 52555.299 18/09/26,13:52:45,07,12,1, 11.8,1,1, 7.357, 10665.707, 95.834, 52555.092 18/09/26,13:52:45,08,12,1, 11.8,1,1, 7.357, 10665.702, 95.789, 52555.131 18/09/26,13:52:45,09,12,1, 11.8,1,1, 7.357, 10665.687, 95.798, 52555.014 18/09/26,13:52:45,10,12,1, 11.8,1,1, 7.357, 10665.673, 95.838, 52555.107 18/09/26,13:52:45,11,12,1, 11.8,1,1, 7.357, 10665.702, 95.808, 52555.027 18/09/26,13:52:45,12,12,1, 11.8,1,1, 7.357, 10665.685, 95.819, 52555.107 18/09/26,13:52:45,13,12,1, 11.8,1,1, 7.357, 10665.693, 95.808, 52555.121 18/09/26,13:52:45,14,12,1, 11.8,1,1, 7.357, 10665.705, 95.811, 52555.101 18/09/26,13:52:45,15,12,1, 11.8,1,1, 7.357, 10665.693, 95.780, 52555.130 18/09/26,13:52:45,16,12,1, 11.8,1,1, 7.357, 10665.709, 95.789, 52555.091 18/09/26,13:52:45,17,12,1, 11.8,1,1, 7.357, 10665.713, 95.770, 52555.014 18/09/26,13:52:45,18,12,1, 11.8,1,1, 7.357, 10665.698, 95.805, 52555.046 18/09/26,13:52:45,19,12,1, 11.8,1,1, 7.357, 10665.690, 95.784, 52555.116 18/09/26,13:52:46,00,12,1, 11.9,1,1, 7.357, 10665.690, 95.784, 52555.116 18/09/26,13:52:46,01,12,1, 11.9,1,1, 7.357, 10665.705, 95.800, 52555.124 18/09/26,13:52:46,02,12,1, 11.9,1,1, 7.357, 10665.674, 95.772, 52555.143 18/09/26,13:52:46,03,12,1, 11.9,1,1, 7.357, 10665.687, 95.775, 52555.120 18/09/26,13:52:46,04,12,1, 11.9,1,1, 7.357, 10665.714, 95.764, 52555.114 18/09/26,13:52:46,05,12,1, 11.9,1,1, 7.357, 10665.706, 95.759, 52555.081 18/09/26,13:52:46,06,12,1, 11.9,1,1, 7.357, 10665.713, 95.752, 52555.103 18/09/26,13:52:46,07,12,1, 11.9,1,1, 7.357, 10665.720, 95.768, 52555.114 18/09/26,13:52:46,08,12,1, 11.9,1,1, 7.357, 10665.717, 95.768, 52555.072 18/09/26,13:52:46,09,12,1, 11.9,1,1, 7.357, 10665.723, 95.770, 52555.079 18/09/26,13:52:46,10,12,1, 11.9,1,1, 7.357, 10665.726, 95.771, 52555.105 18/09/26,13:52:46,11,12,1, 11.9,1,1, 7.357, 10665.736, 95.761, 52555.143 18/09/26,13:52:46,12,12,1, 11.9,1,1, 7.357, 10665.722, 95.772, 52555.126 18/09/26,13:52:46,13,12,1, 11.9,1,1, 7.357, 10665.718, 95.761, 52555.141 18/09/26,13:52:46,14,12,1, 11.9,1,1, 7.357, 10665.722, 95.763, 52555.170 18/09/26,13:52:46,15,12,1, 11.9,1,1, 7.357, 10665.726, 95.761, 52555.153 18/09/26,13:52:46,16,12,1, 11.9,1,1, 7.357, 10665.721, 95.745, 52555.131 18/09/26,13:52:46,17,12,1, 11.9,1,1, 7.357, 10665.728, 95.766, 52555.091 18/09/26,13:52:46,18,12,1, 11.9,1,1, 7.357, 10665.704, 95.760, 52555.148 18/09/26,13:52:46,19,12,1, 11.9,1,1, 7.357, 10665.711, 95.758, 52555.143 18/09/26,13:52:47,00,11,1, 11.9,1,1, 7.358, 10665.706, 95.758, 52555.143 18/09/26,13:52:47,01,11,1, 11.9,1,1, 7.358, 10665.728, 95.699, 52555.196 18/09/26,13:52:47,02,11,1, 11.9,1,1, 7.358, 10665.764, 95.721, 52555.081 18/09/26,13:52:47,03,11,1, 11.9,1,1, 7.358, 10665.741, 95.700, 52555.090 18/09/26,13:52:47,04,11,1, 11.9,1,1, 7.358, 10665.697, 95.698, 52555.047 18/09/26,13:52:47,05,11,1, 11.9,1,1, 7.358, 10665.712, 95.699, 52555.100 18/09/26,13:52:47,06,11,1, 11.9,1,1, 7.358, 10665.740, 95.754, 52555.348 18/09/26,13:52:47,07,11,1, 11.9,1,1, 7.358, 10665.755, 95.699, 52555.120 18/09/26,13:52:47,08,11,1, 11.9,1,1, 7.358, 10665.738, 95.708, 52555.045 18/09/26,13:52:47,09,11,1, 11.9,1,1, 7.358, 10665.733, 95.710, 52555.083 18/09/26,13:52:47,10,11,1, 11.9,1,1, 7.358, 10665.752, 95.682, 52555.054 18/09/26,13:52:47,11,11,1, 11.9,1,1, 7.358, 10665.718, 95.693, 52555.130 18/09/26,13:52:47,12,11,1, 11.9,1,1, 7.358, 10665.747, 95.705, 52555.117 18/09/26,13:52:47,13,11,1, 11.9,1,1, 7.358, 10665.746, 95.674, 52555.122 18/09/26,13:52:47,14,11,1, 11.9,1,1, 7.358, 10665.763, 95.678, 52555.123 18/09/26,13:52:47,15,11,1, 11.9,1,1, 7.358, 10665.750, 95.689, 52555.047 18/09/26,13:52:47,16,11,1, 11.9,1,1, 7.358, 10665.733, 95.700, 52555.081 18/09/26,13:52:47,17,11,1, 11.9,1,1, 7.358, 10665.738, 95.698, 52555.119 18/09/26,13:52:47,18,11,1, 11.9,1,1, 7.358, 10665.753, 95.693, 52555.085 18/09/26,13:52:47,19,11,1, 11.9,1,1, 7.358, 10665.752, 95.694, 52555.063 18/09/26,13:52:48,00,11,1, 11.9,1,1, 7.358, 10665.748, 95.694, 52555.063 18/09/26,13:52:48,01,11,1, 11.9,1,1, 7.358, 10665.735, 95.681, 52555.086 18/09/26,13:52:48,02,11,1, 11.9,1,1, 7.358, 10665.744, 95.672, 52555.103 18/09/26,13:52:48,03,11,1, 11.9,1,1, 7.358, 10665.758, 95.663, 52555.160 18/09/26,13:52:48,04,11,1, 11.9,1,1, 7.358, 10665.744, 95.683, 52555.151 18/09/26,13:52:48,05,11,1, 11.9,1,1, 7.358, 10665.749, 95.695, 52555.107 18/09/26,13:52:48,06,11,1, 11.9,1,1, 7.358, 10665.752, 95.671, 52555.073 18/09/26,13:52:48,07,11,1, 11.9,1,1, 7.358, 10665.746, 95.698, 52555.196 18/09/26,13:52:48,08,11,1, 11.9,1,1, 7.358, 10665.786, 95.643, 52555.071 18/09/26,13:52:48,09,11,1, 11.9,1,1, 7.358, 10665.761, 95.662, 52555.154 18/09/26,13:52:48,10,11,1, 11.9,1,1, 7.358, 10665.765, 95.663, 52555.113 18/09/26,13:52:48,11,11,1, 11.9,1,1, 7.358, 10665.753, 95.636, 52555.081 18/09/26,13:52:48,12,11,1, 11.9,1,1, 7.358, 10665.772, 95.662, 52555.070 18/09/26,13:52:48,13,11,1, 11.9,1,1, 7.358, 10665.783, 95.673, 52555.185 18/09/26,13:52:48,14,11,1, 11.9,1,1, 7.358, 10665.773, 95.646, 52555.054 18/09/26,13:52:48,15,11,1, 11.9,1,1, 7.358, 10665.732, 95.649, 52555.137 18/09/26,13:52:48,16,11,1, 11.9,1,1, 7.358, 10665.762, 95.651, 52555.104 18/09/26,13:52:48,17,11,1, 11.9,1,1, 7.358, 10665.768, 95.629, 52555.067 18/09/26,13:52:48,18,11,1, 11.9,1,1, 7.358, 10665.740, 95.616, 52555.083 18/09/26,13:52:48,19,11,1, 11.9,1,1, 7.358, 10665.760, 95.619, 52555.153 18/09/26,13:52:49,00,11,1, 11.8,1,1, 7.355, 10665.756, 95.619, 52555.153 18/09/26,13:52:49,01,11,1, 11.8,1,1, 7.355, 10665.793, 95.598, 52555.106 18/09/26,13:52:49,02,11,1, 11.8,1,1, 7.355, 10665.753, 95.638, 52555.112 18/09/26,13:52:49,03,11,1, 11.8,1,1, 7.355, 10665.762, 95.616, 52555.030 18/09/26,13:52:49,04,11,1, 11.8,1,1, 7.355, 10665.757, 95.662, 52555.128 18/09/26,13:52:49,05,11,1, 11.8,1,1, 7.355, 10665.752, 95.626, 52555.073 18/09/26,13:52:49,06,11,1, 11.8,1,1, 7.355, 10665.772, 95.615, 52555.147 18/09/26,13:52:49,07,11,1, 11.8,1,1, 7.355, 10665.755, 95.607, 52555.024 18/09/26,13:52:49,08,11,1, 11.8,1,1, 7.355, 10665.771, 95.598, 52555.036 18/09/26,13:52:49,09,11,1, 11.8,1,1, 7.355, 10665.762, 95.578, 52555.055 18/09/26,13:52:49,10,11,1, 11.8,1,1, 7.355, 10665.776, 95.592, 52555.162 18/09/26,13:52:49,11,11,1, 11.8,1,1, 7.355, 10665.778, 95.587, 52555.143 18/09/26,13:52:49,12,11,1, 11.8,1,1, 7.355, 10665.763, 95.606, 52555.103 18/09/26,13:52:49,13,11,1, 11.8,1,1, 7.355, 10665.777, 95.616, 52555.066 18/09/26,13:52:49,14,11,1, 11.8,1,1, 7.355, 10665.801, 95.585, 52555.113 18/09/26,13:52:49,15,11,1, 11.8,1,1, 7.355, 10665.778, 95.583, 52555.096 18/09/26,13:52:49,16,11,1, 11.8,1,1, 7.355, 10665.761, 95.568, 52555.158 18/09/26,13:52:49,17,11,1, 11.8,1,1, 7.355, 10665.791, 95.560, 52555.231 18/09/26,13:52:49,18,11,1, 11.8,1,1, 7.355, 10665.807, 95.532, 52555.107 18/09/26,13:52:49,19,11,1, 11.8,1,1, 7.355, 10665.779, 95.549, 52555.070 18/09/26,13:52:50,00,10,1, 11.9,1,1, 7.357, 10665.773, 95.549, 52555.070 18/09/26,13:52:50,01,10,1, 11.9,1,1, 7.357, 10665.797, 95.535, 52555.069 18/09/26,13:52:50,02,10,1, 11.9,1,1, 7.357, 10665.777, 95.530, 52555.171 18/09/26,13:52:50,03,10,1, 11.9,1,1, 7.357, 10665.808, 95.550, 52555.080 18/09/26,13:52:50,04,10,1, 11.9,1,1, 7.357, 10665.775, 95.547, 52555.159 18/09/26,13:52:50,05,10,1, 11.9,1,1, 7.357, 10665.790, 95.531, 52555.138 18/09/26,13:52:50,06,10,1, 11.9,1,1, 7.357, 10665.805, 95.487, 52555.057 18/09/26,13:52:50,07,10,1, 11.9,1,1, 7.357, 10665.779, 95.495, 52555.048 18/09/26,13:52:50,08,10,1, 11.9,1,1, 7.357, 10665.807, 95.499, 52555.072 18/09/26,13:52:50,09,10,1, 11.9,1,1, 7.357, 10665.805, 95.486, 52555.107 18/09/26,13:52:50,10,10,1, 11.9,1,1, 7.357, 10665.806, 95.513, 52555.096 18/09/26,13:52:50,11,10,1, 11.9,1,1, 7.357, 10665.794, 95.526, 52555.120 18/09/26,13:52:50,12,10,1, 11.9,1,1, 7.357, 10665.807, 95.497, 52555.092 18/09/26,13:52:50,13,10,1, 11.9,1,1, 7.357, 10665.794, 95.495, 52555.092 18/09/26,13:52:50,14,10,1, 11.9,1,1, 7.357, 10665.789, 95.500, 52555.091 18/09/26,13:52:50,15,10,1, 11.9,1,1, 7.357, 10665.803, 95.476, 52555.158 18/09/26,13:52:50,16,10,1, 11.9,1,1, 7.357, 10665.811, 95.468, 52555.059 18/09/26,13:52:50,17,10,1, 11.9,1,1, 7.357, 10665.764, 95.443, 52555.138 18/09/26,13:52:50,18,10,1, 11.9,1,1, 7.357, 10665.819, 95.474, 52555.140 18/09/26,13:52:50,19,10,1, 11.9,1,1, 7.357, 10665.810, 95.456, 52555.164 18/09/26,13:52:51,00,12,1, 11.8,1,1, 7.356, 10665.807, 95.456, 52555.164 18/09/26,13:52:51,01,12,1, 11.8,1,1, 7.356, 10665.787, 95.482, 52555.105 18/09/26,13:52:51,02,12,1, 11.8,1,1, 7.356, 10665.799, 95.439, 52555.124 18/09/26,13:52:51,03,12,1, 11.8,1,1, 7.356, 10665.817, 95.443, 52555.100 18/09/26,13:52:51,04,12,1, 11.8,1,1, 7.356, 10665.787, 95.447, 52555.120 18/09/26,13:52:51,05,12,1, 11.8,1,1, 7.356, 10665.817, 95.418, 52555.112 18/09/26,13:52:51,06,12,1, 11.8,1,1, 7.356, 10665.803, 95.408, 52555.158 18/09/26,13:52:51,07,12,1, 11.8,1,1, 7.356, 10665.775, 95.405, 52555.111 18/09/26,13:52:51,08,12,1, 11.8,1,1, 7.356, 10665.794, 95.409, 52555.086 18/09/26,13:52:51,09,12,1, 11.8,1,1, 7.356, 10665.806, 95.426, 52555.183 18/09/26,13:52:51,10,12,1, 11.8,1,1, 7.356, 10665.813, 95.420, 52555.146 18/09/26,13:52:51,11,12,1, 11.8,1,1, 7.356, 10665.822, 95.392, 52555.116 18/09/26,13:52:51,12,12,1, 11.8,1,1, 7.356, 10665.792, 95.394, 52555.141 18/09/26,13:52:51,13,12,1, 11.8,1,1, 7.356, 10665.806, 95.376, 52555.140 18/09/26,13:52:51,14,12,1, 11.8,1,1, 7.356, 10665.813, 95.376, 52555.151 18/09/26,13:52:51,15,12,1, 11.8,1,1, 7.356, 10665.815, 95.367, 52555.131 18/09/26,13:52:51,16,12,1, 11.8,1,1, 7.356, 10665.823, 95.361, 52555.094 18/09/26,13:52:51,17,12,1, 11.8,1,1, 7.356, 10665.847, 95.373, 52555.086 18/09/26,13:52:51,18,12,1, 11.8,1,1, 7.356, 10665.833, 95.390, 52555.127 18/09/26,13:52:51,19,12,1, 11.8,1,1, 7.356, 10665.845, 95.378, 52555.160 18/09/26,13:52:52,00,12,1, 11.9,1,1, 7.357, 10665.840, 95.378, 52555.160 18/09/26,13:52:52,01,12,1, 11.9,1,1, 7.357, 10665.851, 95.361, 52555.102 18/09/26,13:52:52,02,12,1, 11.9,1,1, 7.357, 10665.882, 95.342, 52555.166 18/09/26,13:52:52,03,12,1, 11.9,1,1, 7.357, 10665.868, 95.346, 52555.023 18/09/26,13:52:52,04,12,1, 11.9,1,1, 7.357, 10665.853, 95.351, 52555.107 18/09/26,13:52:52,05,12,1, 11.9,1,1, 7.357, 10665.834, 95.320, 52555.060 18/09/26,13:52:52,06,12,1, 11.9,1,1, 7.357, 10665.860, 95.354, 52555.121 18/09/26,13:52:52,07,12,1, 11.9,1,1, 7.357, 10665.846, 95.354, 52555.141 18/09/26,13:52:52,08,12,1, 11.9,1,1, 7.357, 10665.855, 95.333, 52555.124 18/09/26,13:52:52,09,12,1, 11.9,1,1, 7.357, 10665.859, 95.322, 52555.100 18/09/26,13:52:52,10,12,1, 11.9,1,1, 7.357, 10665.861, 95.351, 52555.159 18/09/26,13:52:52,11,12,1, 11.9,1,1, 7.357, 10665.863, 95.328, 52555.086 18/09/26,13:52:52,12,12,1, 11.9,1,1, 7.357, 10665.842, 95.316, 52555.159 18/09/26,13:52:52,13,12,1, 11.9,1,1, 7.357, 10665.848, 95.278, 52555.049 18/09/26,13:52:52,14,12,1, 11.9,1,1, 7.357, 10665.827, 95.288, 52555.045 18/09/26,13:52:52,15,12,1, 11.9,1,1, 7.357, 10665.844, 95.281, 52555.131 18/09/26,13:52:52,16,12,1, 11.9,1,1, 7.357, 10665.856, 95.304, 52555.131 18/09/26,13:52:52,17,12,1, 11.9,1,1, 7.357, 10665.859, 95.296, 52555.065 18/09/26,13:52:52,18,12,1, 11.9,1,1, 7.357, 10665.880, 95.303, 52555.170 18/09/26,13:52:52,19,12,1, 11.9,1,1, 7.357, 10665.876, 95.288, 52555.125 18/09/26,13:52:53,00,12,1, 11.9,1,1, 7.357, 10665.873, 95.288, 52555.125 18/09/26,13:52:53,01,12,1, 11.9,1,1, 7.357, 10665.883, 95.285, 52555.132 18/09/26,13:52:53,02,12,1, 11.9,1,1, 7.357, 10665.860, 95.280, 52555.157 18/09/26,13:52:53,03,12,1, 11.9,1,1, 7.357, 10665.872, 95.278, 52555.155 18/09/26,13:52:53,04,12,1, 11.9,1,1, 7.357, 10665.882, 95.249, 52555.124 18/09/26,13:52:53,05,12,1, 11.9,1,1, 7.357, 10665.872, 95.273, 52555.046 18/09/26,13:52:53,06,12,1, 11.9,1,1, 7.357, 10665.865, 95.284, 52555.104 18/09/26,13:52:53,07,12,1, 11.9,1,1, 7.357, 10665.911, 95.291, 52555.098 18/09/26,13:52:53,08,12,1, 11.9,1,1, 7.357, 10665.884, 95.265, 52555.121 18/09/26,13:52:53,09,12,1, 11.9,1,1, 7.357, 10665.875, 95.259, 52555.146 18/09/26,13:52:53,10,12,1, 11.9,1,1, 7.357, 10665.891, 95.250, 52555.206 18/09/26,13:52:53,11,12,1, 11.9,1,1, 7.357, 10665.889, 95.275, 52555.166 18/09/26,13:52:53,12,12,1, 11.9,1,1, 7.357, 10665.882, 95.258, 52555.151 18/09/26,13:52:53,13,12,1, 11.9,1,1, 7.357, 10665.865, 95.260, 52555.131 18/09/26,13:52:53,14,12,1, 11.9,1,1, 7.357, 10665.868, 95.237, 52555.099 18/09/26,13:52:53,15,12,1, 11.9,1,1, 7.357, 10665.880, 95.265, 52555.182 18/09/26,13:52:53,16,12,1, 11.9,1,1, 7.357, 10665.870, 95.255, 52555.122 18/09/26,13:52:53,17,12,1, 11.9,1,1, 7.357, 10665.872, 95.263, 52555.241 18/09/26,13:52:53,18,12,1, 11.9,1,1, 7.357, 10665.884, 95.246, 52555.039 18/09/26,13:52:53,19,12,1, 11.9,1,1, 7.357, 10665.888, 95.248, 52555.137 18/09/26,13:52:54,00,12,1, 11.8,1,1, 7.358, 10665.882, 95.248, 52555.137 18/09/26,13:52:54,01,12,1, 11.8,1,1, 7.358, 10665.879, 95.234, 52555.104 18/09/26,13:52:54,02,12,1, 11.8,1,1, 7.358, 10665.872, 95.228, 52555.223 18/09/26,13:52:54,03,12,1, 11.8,1,1, 7.358, 10665.901, 95.205, 52555.125 18/09/26,13:52:54,04,12,1, 11.8,1,1, 7.358, 10665.879, 95.229, 52555.345 18/09/26,13:52:54,05,12,1, 11.8,1,1, 7.358, 10665.891, 95.217, 52554.901 18/09/26,13:52:54,06,12,1, 11.8,1,1, 7.358, 10665.871, 95.274, 52555.248 18/09/26,13:52:54,07,12,1, 11.8,1,1, 7.358, 10665.919, 95.249, 52555.208 18/09/26,13:52:54,08,12,1, 11.8,1,1, 7.358, 10665.897, 95.246, 52555.209 18/09/26,13:52:54,09,12,1, 11.8,1,1, 7.358, 10665.909, 95.226, 52555.199 18/09/26,13:52:54,10,12,1, 11.8,1,1, 7.358, 10665.916, 95.226, 52555.188 18/09/26,13:52:54,11,12,1, 11.8,1,1, 7.358, 10665.907, 95.210, 52555.170 18/09/26,13:52:54,12,12,1, 11.8,1,1, 7.358, 10665.934, 95.229, 52555.167 18/09/26,13:52:54,13,12,1, 11.8,1,1, 7.358, 10665.913, 95.231, 52555.055 18/09/26,13:52:54,14,12,1, 11.8,1,1, 7.358, 10665.903, 95.239, 52555.169 18/09/26,13:52:54,15,12,1, 11.8,1,1, 7.358, 10665.927, 95.229, 52555.210 18/09/26,13:52:54,16,12,1, 11.8,1,1, 7.358, 10665.932, 95.237, 52555.260 18/09/26,13:52:54,17,12,1, 11.8,1,1, 7.358, 10665.918, 95.223, 52555.166 18/09/26,13:52:54,18,12,1, 11.8,1,1, 7.358, 10665.934, 95.221, 52555.220 18/09/26,13:52:54,19,12,1, 11.8,1,1, 7.358, 10665.941, 95.221, 52555.239 18/09/26,13:52:55,00,12,1, 11.9,1,1, 7.357, 10665.940, 95.221, 52555.239 18/09/26,13:52:55,01,12,1, 11.9,1,1, 7.357, 10665.918, 95.223, 52555.194 18/09/26,13:52:55,02,12,1, 11.9,1,1, 7.357, 10665.942, 95.242, 52555.233 18/09/26,13:52:55,03,12,1, 11.9,1,1, 7.357, 10665.929, 95.237, 52555.199 18/09/26,13:52:55,04,12,1, 11.9,1,1, 7.357, 10665.928, 95.271, 52555.296 18/09/26,13:52:55,05,12,1, 11.9,1,1, 7.357, 10665.960, 95.231, 52555.132 18/09/26,13:52:55,06,12,1, 11.9,1,1, 7.357, 10665.947, 95.237, 52555.183 18/09/26,13:52:55,07,12,1, 11.9,1,1, 7.357, 10665.956, 95.214, 52555.177 18/09/26,13:52:55,08,12,1, 11.9,1,1, 7.357, 10665.955, 95.224, 52555.138 18/09/26,13:52:55,09,12,1, 11.9,1,1, 7.357, 10665.937, 95.227, 52555.322 18/09/26,13:52:55,10,12,1, 11.9,1,1, 7.357, 10665.936, 95.198, 52555.204 18/09/26,13:52:55,11,12,1, 11.9,1,1, 7.357, 10665.954, 95.205, 52555.166 18/09/26,13:52:55,12,12,1, 11.9,1,1, 7.357, 10665.948, 95.205, 52555.164 18/09/26,13:52:55,13,12,1, 11.9,1,1, 7.357, 10665.937, 95.244, 52555.208 18/09/26,13:52:55,14,12,1, 11.9,1,1, 7.357, 10665.975, 95.252, 52555.219 18/09/26,13:52:55,15,12,1, 11.9,1,1, 7.357, 10665.974, 95.246, 52555.207 18/09/26,13:52:55,16,12,1, 11.9,1,1, 7.357, 10665.973, 95.246, 52555.194 18/09/26,13:52:55,17,12,1, 11.9,1,1, 7.357, 10665.979, 95.218, 52555.235 18/09/26,13:52:55,18,12,1, 11.9,1,1, 7.357, 10665.969, 95.225, 52555.201 18/09/26,13:52:55,19,12,1, 11.9,1,1, 7.357, 10665.957, 95.222, 52555.202 18/09/26,13:52:56,00,11,1, 11.8,1,1, 7.358, 10665.948, 95.222, 52555.202 18/09/26,13:52:56,01,11,1, 11.8,1,1, 7.358, 10665.999, 95.237, 52555.213 18/09/26,13:52:56,02,11,1, 11.8,1,1, 7.358, 10665.986, 95.244, 52555.238 18/09/26,13:52:56,03,11,1, 11.8,1,1, 7.358, 10665.985, 95.262, 52555.227 18/09/26,13:52:56,04,11,1, 11.8,1,1, 7.358, 10665.978, 95.253, 52555.219 18/09/26,13:52:56,05,11,1, 11.8,1,1, 7.358, 10665.996, 95.236, 52555.185 18/09/26,13:52:56,06,11,1, 11.8,1,1, 7.358, 10666.009, 95.250, 52555.220 18/09/26,13:52:56,07,11,1, 11.8,1,1, 7.358, 10666.004, 95.216, 52555.159 18/09/26,13:52:56,08,11,1, 11.8,1,1, 7.358, 10665.981, 95.233, 52555.196 18/09/26,13:52:56,09,11,1, 11.8,1,1, 7.358, 10666.023, 95.228, 52555.151 18/09/26,13:52:56,10,11,1, 11.8,1,1, 7.358, 10666.014, 95.223, 52555.161 18/09/26,13:52:56,11,11,1, 11.8,1,1, 7.358, 10666.008, 95.255, 52555.230 18/09/26,13:52:56,12,11,1, 11.8,1,1, 7.358, 10666.000, 95.242, 52555.232 18/09/26,13:52:56,13,11,1, 11.8,1,1, 7.358, 10666.036, 95.275, 52555.242 18/09/26,13:52:56,14,11,1, 11.8,1,1, 7.358, 10666.037, 95.224, 52555.203 18/09/26,13:52:56,15,11,1, 11.8,1,1, 7.358, 10666.048, 95.238, 52555.199 18/09/26,13:52:56,16,11,1, 11.8,1,1, 7.358, 10666.028, 95.225, 52555.191 18/09/26,13:52:56,17,11,1, 11.8,1,1, 7.358, 10666.014, 95.230, 52555.148 18/09/26,13:52:56,18,11,1, 11.8,1,1, 7.358, 10666.034, 95.211, 52555.116 18/09/26,13:52:56,19,11,1, 11.8,1,1, 7.358, 10665.999, 95.228, 52555.192 18/09/26,13:52:57,00,11,1, 11.9,1,1, 7.358, 10665.998, 95.228, 52555.192 18/09/26,13:52:57,01,11,1, 11.9,1,1, 7.358, 10666.029, 95.266, 52555.284 18/09/26,13:52:57,02,11,1, 11.9,1,1, 7.358, 10666.028, 95.256, 52555.226 18/09/26,13:52:57,03,11,1, 11.9,1,1, 7.358, 10666.012, 95.241, 52555.206 18/09/26,13:52:57,04,11,1, 11.9,1,1, 7.358, 10666.027, 95.255, 52555.296 18/09/26,13:52:57,05,11,1, 11.9,1,1, 7.358, 10666.042, 95.225, 52555.171 18/09/26,13:52:57,06,11,1, 11.9,1,1, 7.358, 10666.061, 95.245, 52555.204 18/09/26,13:52:57,07,11,1, 11.9,1,1, 7.358, 10666.035, 95.220, 52555.211 18/09/26,13:52:57,08,11,1, 11.9,1,1, 7.358, 10666.036, 95.243, 52555.171 18/09/26,13:52:57,09,11,1, 11.9,1,1, 7.358, 10666.048, 95.223, 52555.064 18/09/26,13:52:57,10,11,1, 11.9,1,1, 7.358, 10666.037, 95.235, 52555.214 18/09/26,13:52:57,11,11,1, 11.9,1,1, 7.358, 10666.079, 95.228, 52555.196 18/09/26,13:52:57,12,11,1, 11.9,1,1, 7.358, 10666.033, 95.264, 52555.205 18/09/26,13:52:57,13,11,1, 11.9,1,1, 7.358, 10666.037, 95.248, 52555.230 18/09/26,13:52:57,14,11,1, 11.9,1,1, 7.358, 10666.093, 95.224, 52555.318 18/09/26,13:52:57,15,11,1, 11.9,1,1, 7.358, 10666.048, 95.236, 52555.208 18/09/26,13:52:57,16,11,1, 11.9,1,1, 7.358, 10666.066, 95.236, 52555.224 18/09/26,13:52:57,17,11,1, 11.9,1,1, 7.358, 10666.026, 95.235, 52555.165 18/09/26,13:52:57,18,11,1, 11.9,1,1, 7.358, 10666.045, 95.227, 52555.153 18/09/26,13:52:57,19,11,1, 11.9,1,1, 7.358, 10666.031, 95.239, 52555.199 18/09/26,13:52:58,00,11,1, 11.8,1,1, 7.357, 10666.023, 95.239, 52555.199 18/09/26,13:52:58,01,11,1, 11.8,1,1, 7.357, 10666.052, 95.242, 52555.279 18/09/26,13:52:58,02,11,1, 11.8,1,1, 7.357, 10666.073, 95.229, 52555.284 18/09/26,13:52:58,03,11,1, 11.8,1,1, 7.357, 10666.095, 95.239, 52555.220 18/09/26,13:52:58,04,11,1, 11.8,1,1, 7.357, 10666.089, 95.237, 52555.181 18/09/26,13:52:58,05,11,1, 11.8,1,1, 7.357, 10666.077, 95.250, 52555.199 18/09/26,13:52:58,06,11,1, 11.8,1,1, 7.357, 10666.085, 95.237, 52555.203 18/09/26,13:52:58,07,11,1, 11.8,1,1, 7.357, 10666.085, 95.222, 52555.262 18/09/26,13:52:58,08,11,1, 11.8,1,1, 7.357, 10666.092, 95.250, 52555.242 18/09/26,13:52:58,09,11,1, 11.8,1,1, 7.357, 10666.083, 95.255, 52555.260 18/09/26,13:52:58,10,11,1, 11.8,1,1, 7.357, 10666.057, 95.254, 52555.282 18/09/26,13:52:58,11,11,1, 11.8,1,1, 7.357, 10666.084, 95.256, 52555.224 18/09/26,13:52:58,12,11,1, 11.8,1,1, 7.357, 10666.080, 95.236, 52555.240 18/09/26,13:52:58,13,11,1, 11.8,1,1, 7.357, 10666.108, 95.244, 52555.313 18/09/26,13:52:58,14,11,1, 11.8,1,1, 7.357, 10666.071, 95.218, 52555.206 18/09/26,13:52:58,15,11,1, 11.8,1,1, 7.357, 10666.069, 95.231, 52555.296 18/09/26,13:52:58,16,11,1, 11.8,1,1, 7.357, 10666.071, 95.257, 52555.244 18/09/26,13:52:58,17,11,1, 11.8,1,1, 7.357, 10666.075, 95.230, 52555.233 18/09/26,13:52:58,18,11,1, 11.8,1,1, 7.357, 10666.077, 95.231, 52555.274 18/09/26,13:52:58,19,11,1, 11.8,1,1, 7.357, 10666.077, 95.229, 52555.253 18/09/26,13:52:59,00,11,1, 11.9,1,1, 7.362, 10666.074, 95.229, 52555.253 18/09/26,13:52:59,01,11,1, 11.9,1,1, 7.362, 10666.113, 95.250, 52555.203 18/09/26,13:52:59,02,11,1, 11.9,1,1, 7.362, 10666.095, 95.241, 52555.247 18/09/26,13:52:59,03,11,1, 11.9,1,1, 7.362, 10666.072, 95.238, 52555.206 18/09/26,13:52:59,04,11,1, 11.9,1,1, 7.362, 10666.080, 95.228, 52555.262 18/09/26,13:52:59,05,11,1, 11.9,1,1, 7.362, 10666.088, 95.214, 52555.241 18/09/26,13:52:59,06,11,1, 11.9,1,1, 7.362, 10666.101, 95.209, 52555.264 18/09/26,13:52:59,07,11,1, 11.9,1,1, 7.362, 10666.091, 95.256, 52555.265 18/09/26,13:52:59,08,11,1, 11.9,1,1, 7.362, 10666.082, 95.231, 52555.236 18/09/26,13:52:59,09,11,1, 11.9,1,1, 7.362, 10666.070, 95.240, 52555.302 18/09/26,13:52:59,10,11,1, 11.9,1,1, 7.362, 10666.078, 95.241, 52555.240 18/09/26,13:52:59,11,11,1, 11.9,1,1, 7.362, 10666.082, 95.232, 52555.320 18/09/26,13:52:59,12,11,1, 11.9,1,1, 7.362, 10666.113, 95.232, 52555.305 18/09/26,13:52:59,13,11,1, 11.9,1,1, 7.362, 10666.096, 95.223, 52555.253 18/09/26,13:52:59,14,11,1, 11.9,1,1, 7.362, 10666.099, 95.243, 52555.254 18/09/26,13:52:59,15,11,1, 11.9,1,1, 7.362, 10666.109, 95.246, 52555.275 18/09/26,13:52:59,16,11,1, 11.9,1,1, 7.362, 10666.091, 95.227, 52555.292 18/09/26,13:52:59,17,11,1, 11.9,1,1, 7.362, 10666.094, 95.230, 52555.322 18/09/26,13:52:59,18,11,1, 11.9,1,1, 7.362, 10666.076, 95.234, 52555.262 18/09/26,13:52:59,19,11,1, 11.9,1,1, 7.362, 10666.089, 95.218, 52555.302 18/09/26,13:53:00,00,11,1, 11.9,1,1, 7.353, 10666.082, 95.218, 52555.302 18/09/26,13:53:00,01,11,1, 11.9,1,1, 7.353, 10666.083, 95.203, 52555.279 18/09/26,13:53:00,02,11,1, 11.9,1,1, 7.353, 10666.094, 95.204, 52555.223 18/09/26,13:53:00,03,11,1, 11.9,1,1, 7.353, 10666.064, 95.209, 52555.301 18/09/26,13:53:00,04,11,1, 11.9,1,1, 7.353, 10666.108, 95.217, 52555.303 18/09/26,13:53:00,05,11,1, 11.9,1,1, 7.353, 10666.076, 95.187, 52555.348 18/09/26,13:53:00,06,11,1, 11.9,1,1, 7.353, 10666.102, 95.207, 52555.284 18/09/26,13:53:00,07,11,1, 11.9,1,1, 7.353, 10666.115, 95.207, 52555.241 18/09/26,13:53:00,08,11,1, 11.9,1,1, 7.353, 10666.085, 95.206, 52555.291 18/09/26,13:53:00,09,11,1, 11.9,1,1, 7.353, 10666.086, 95.204, 52555.321 18/09/26,13:53:00,10,11,1, 11.9,1,1, 7.353, 10666.111, 95.202, 52555.364 18/09/26,13:53:00,11,11,1, 11.9,1,1, 7.353, 10666.103, 95.223, 52555.362 18/09/26,13:53:00,12,11,1, 11.9,1,1, 7.353, 10666.113, 95.188, 52555.240 18/09/26,13:53:00,13,11,1, 11.9,1,1, 7.353, 10666.090, 95.189, 52555.317 18/09/26,13:53:00,14,11,1, 11.9,1,1, 7.353, 10666.083, 95.186, 52555.234 18/09/26,13:53:00,15,11,1, 11.9,1,1, 7.353, 10666.084, 95.181, 52555.267 18/09/26,13:53:00,16,11,1, 11.9,1,1, 7.353, 10666.071, 95.217, 52555.352 18/09/26,13:53:00,17,11,1, 11.9,1,1, 7.353, 10666.099, 95.210, 52555.275 18/09/26,13:53:00,18,11,1, 11.9,1,1, 7.353, 10666.117, 95.210, 52555.333 18/09/26,13:53:00,19,11,1, 11.9,1,1, 7.353, 10666.124, 95.203, 52555.252 18/09/26,13:53:01,00,12,1, 11.9,1,1, 7.359, 10666.124, 95.203, 52555.252 18/09/26,13:53:01,01,12,1, 11.9,1,1, 7.359, 10666.082, 95.171, 52555.276 18/09/26,13:53:01,02,12,1, 11.9,1,1, 7.359, 10666.090, 95.209, 52555.276 18/09/26,13:53:01,03,12,1, 11.9,1,1, 7.359, 10666.094, 95.175, 52555.303 18/09/26,13:53:01,04,12,1, 11.9,1,1, 7.359, 10666.098, 95.184, 52555.289 18/09/26,13:53:01,05,12,1, 11.9,1,1, 7.359, 10666.095, 95.168, 52555.325 18/09/26,13:53:01,06,12,1, 11.9,1,1, 7.359, 10666.089, 95.192, 52555.314 18/09/26,13:53:01,07,12,1, 11.9,1,1, 7.359, 10666.102, 95.194, 52555.282 18/09/26,13:53:01,08,12,1, 11.9,1,1, 7.359, 10666.106, 95.186, 52555.276 18/09/26,13:53:01,09,12,1, 11.9,1,1, 7.359, 10666.090, 95.165, 52555.259 18/09/26,13:53:01,10,12,1, 11.9,1,1, 7.359, 10666.047, 95.160, 52555.252 18/09/26,13:53:01,11,12,1, 11.9,1,1, 7.359, 10666.081, 95.189, 52555.366 18/09/26,13:53:01,12,12,1, 11.9,1,1, 7.359, 10666.101, 95.166, 52555.281 18/09/26,13:53:01,13,12,1, 11.9,1,1, 7.359, 10666.102, 95.176, 52555.296 18/09/26,13:53:01,14,12,1, 11.9,1,1, 7.359, 10666.095, 95.156, 52555.255 18/09/26,13:53:01,15,12,1, 11.9,1,1, 7.359, 10666.056, 95.179, 52555.284 18/09/26,13:53:01,16,12,1, 11.9,1,1, 7.359, 10666.056, 95.170, 52555.323 18/09/26,13:53:01,17,12,1, 11.9,1,1, 7.359, 10666.090, 95.196, 52555.336 18/09/26,13:53:01,18,12,1, 11.9,1,1, 7.359, 10666.083, 95.201, 52555.322 18/09/26,13:53:01,19,12,1, 11.9,1,1, 7.359, 10666.096, 95.201, 52555.299 18/09/26,13:53:02,00,11,1, 11.8,1,1, 7.357, 10666.090, 95.201, 52555.299 18/09/26,13:53:02,01,11,1, 11.8,1,1, 7.357, 10666.066, 95.185, 52555.348 18/09/26,13:53:02,02,11,1, 11.8,1,1, 7.357, 10666.079, 95.169, 52555.292 18/09/26,13:53:02,03,11,1, 11.8,1,1, 7.357, 10666.065, 95.175, 52555.248 18/09/26,13:53:02,04,11,1, 11.8,1,1, 7.357, 10666.087, 95.177, 52555.370 18/09/26,13:53:02,05,11,1, 11.8,1,1, 7.357, 10666.060, 95.164, 52555.347 18/09/26,13:53:02,06,11,1, 11.8,1,1, 7.357, 10666.072, 95.192, 52555.293 18/09/26,13:53:02,07,11,1, 11.8,1,1, 7.357, 10666.049, 95.201, 52555.321 18/09/26,13:53:02,08,11,1, 11.8,1,1, 7.357, 10666.071, 95.195, 52555.373 18/09/26,13:53:02,09,11,1, 11.8,1,1, 7.357, 10666.049, 95.207, 52555.394 18/09/26,13:53:02,10,11,1, 11.8,1,1, 7.357, 10666.072, 95.180, 52555.269 18/09/26,13:53:02,11,11,1, 11.8,1,1, 7.357, 10666.065, 95.181, 52555.329 18/09/26,13:53:02,12,11,1, 11.8,1,1, 7.357, 10666.074, 95.188, 52555.365 18/09/26,13:53:02,13,11,1, 11.8,1,1, 7.357, 10666.048, 95.192, 52555.287 18/09/26,13:53:02,14,11,1, 11.8,1,1, 7.357, 10666.066, 95.181, 52555.355 18/09/26,13:53:02,15,11,1, 11.8,1,1, 7.357, 10666.054, 95.206, 52555.412 18/09/26,13:53:02,16,11,1, 11.8,1,1, 7.357, 10666.059, 95.200, 52555.390 18/09/26,13:53:02,17,11,1, 11.8,1,1, 7.357, 10666.071, 95.184, 52555.337 18/09/26,13:53:02,18,11,1, 11.8,1,1, 7.357, 10666.069, 95.186, 52555.377 18/09/26,13:53:02,19,11,1, 11.8,1,1, 7.357, 10666.073, 95.193, 52555.308 18/09/26,13:53:03,00,11,1, 11.9,1,1, 7.355, 10666.065, 95.193, 52555.308 18/09/26,13:53:03,01,11,1, 11.9,1,1, 7.355, 10666.060, 95.184, 52555.418 18/09/26,13:53:03,02,11,1, 11.9,1,1, 7.355, 10666.067, 95.196, 52555.413 18/09/26,13:53:03,03,11,1, 11.9,1,1, 7.355, 10666.057, 95.162, 52555.344 18/09/26,13:53:03,04,11,1, 11.9,1,1, 7.355, 10666.056, 95.170, 52555.328 18/09/26,13:53:03,05,11,1, 11.9,1,1, 7.355, 10666.070, 95.175, 52555.370 18/09/26,13:53:03,06,11,1, 11.9,1,1, 7.355, 10666.060, 95.166, 52555.314 18/09/26,13:53:03,07,11,1, 11.9,1,1, 7.355, 10666.047, 95.211, 52555.413 18/09/26,13:53:03,08,11,1, 11.9,1,1, 7.355, 10666.055, 95.221, 52555.424 18/09/26,13:53:03,09,11,1, 11.9,1,1, 7.355, 10666.047, 95.188, 52555.406 18/09/26,13:53:03,10,11,1, 11.9,1,1, 7.355, 10666.061, 95.196, 52555.340 18/09/26,13:53:03,11,11,1, 11.9,1,1, 7.355, 10666.078, 95.161, 52555.351 18/09/26,13:53:03,12,11,1, 11.9,1,1, 7.355, 10666.079, 95.188, 52555.387 18/09/26,13:53:03,13,11,1, 11.9,1,1, 7.355, 10666.056, 95.162, 52555.396 18/09/26,13:53:03,14,11,1, 11.9,1,1, 7.355, 10666.062, 95.163, 52555.270 18/09/26,13:53:03,15,11,1, 11.9,1,1, 7.355, 10666.026, 95.162, 52555.379 18/09/26,13:53:03,16,11,1, 11.9,1,1, 7.355, 10666.052, 95.202, 52555.369 18/09/26,13:53:03,17,11,1, 11.9,1,1, 7.355, 10666.050, 95.185, 52555.373 18/09/26,13:53:03,18,11,1, 11.9,1,1, 7.355, 10666.054, 95.214, 52555.420 18/09/26,13:53:03,19,11,1, 11.9,1,1, 7.355, 10666.053, 95.189, 52555.457 18/09/26,13:53:04,00,11,1, 11.9,1,1, 7.360, 10666.049, 95.189, 52555.457 18/09/26,13:53:04,01,11,1, 11.9,1,1, 7.360, 10666.048, 95.176, 52555.428 18/09/26,13:53:04,02,11,1, 11.9,1,1, 7.360, 10666.041, 95.180, 52555.414 18/09/26,13:53:04,03,11,1, 11.9,1,1, 7.360, 10666.050, 95.197, 52555.334 18/09/26,13:53:04,04,11,1, 11.9,1,1, 7.360, 10666.071, 95.175, 52555.222 18/09/26,13:53:04,05,11,1, 11.9,1,1, 7.360, 10666.069, 95.194, 52555.336 18/09/26,13:53:04,06,11,1, 11.9,1,1, 7.360, 10666.063, 95.197, 52555.383 18/09/26,13:53:04,07,11,1, 11.9,1,1, 7.360, 10666.057, 95.208, 52555.433 18/09/26,13:53:04,08,11,1, 11.9,1,1, 7.360, 10666.076, 95.183, 52555.392 18/09/26,13:53:04,09,11,1, 11.9,1,1, 7.360, 10666.077, 95.196, 52555.380 18/09/26,13:53:04,10,11,1, 11.9,1,1, 7.360, 10666.062, 95.192, 52555.349 18/09/26,13:53:04,11,11,1, 11.9,1,1, 7.360, 10666.038, 95.193, 52555.301 18/09/26,13:53:04,12,11,1, 11.9,1,1, 7.360, 10666.079, 95.186, 52555.328 18/09/26,13:53:04,13,11,1, 11.9,1,1, 7.360, 10666.079, 95.189, 52555.334 18/09/26,13:53:04,14,11,1, 11.9,1,1, 7.360, 10666.040, 95.192, 52555.432 18/09/26,13:53:04,15,11,1, 11.9,1,1, 7.360, 10666.078, 95.180, 52555.355 18/09/26,13:53:04,16,11,1, 11.9,1,1, 7.360, 10666.085, 95.202, 52555.348 18/09/26,13:53:04,17,11,1, 11.9,1,1, 7.360, 10666.078, 95.218, 52555.376 18/09/26,13:53:04,18,11,1, 11.9,1,1, 7.360, 10666.063, 95.225, 52555.397 18/09/26,13:53:04,19,11,1, 11.9,1,1, 7.360, 10666.081, 95.227, 52555.416 18/09/26,13:53:05,00,12,1, 11.9,1,1, 7.356, 10666.074, 95.227, 52555.416 18/09/26,13:53:05,01,12,1, 11.9,1,1, 7.356, 10666.044, 95.204, 52555.391 18/09/26,13:53:05,02,12,1, 11.9,1,1, 7.356, 10666.080, 95.211, 52555.452 18/09/26,13:53:05,03,12,1, 11.9,1,1, 7.356, 10666.042, 95.203, 52555.386 18/09/26,13:53:05,04,12,1, 11.9,1,1, 7.356, 10666.074, 95.199, 52555.359 18/09/26,13:53:05,05,12,1, 11.9,1,1, 7.356, 10666.046, 95.241, 52555.461 18/09/26,13:53:05,06,12,1, 11.9,1,1, 7.356, 10666.049, 95.226, 52555.435 18/09/26,13:53:05,07,12,1, 11.9,1,1, 7.356, 10666.043, 95.211, 52555.383 18/09/26,13:53:05,08,12,1, 11.9,1,1, 7.356, 10666.057, 95.250, 52555.388 18/09/26,13:53:05,09,12,1, 11.9,1,1, 7.356, 10666.056, 95.246, 52555.394 18/09/26,13:53:05,10,12,1, 11.9,1,1, 7.356, 10666.011, 95.250, 52555.444 18/09/26,13:53:05,11,12,1, 11.9,1,1, 7.356, 10666.030, 95.226, 52555.486 18/09/26,13:53:05,12,12,1, 11.9,1,1, 7.356, 10666.052, 95.231, 52555.495 18/09/26,13:53:05,13,12,1, 11.9,1,1, 7.356, 10666.049, 95.237, 52555.480 18/09/26,13:53:05,14,12,1, 11.9,1,1, 7.356, 10666.068, 95.204, 52555.409 18/09/26,13:53:05,15,12,1, 11.9,1,1, 7.356, 10666.040, 95.238, 52555.420 18/09/26,13:53:05,16,12,1, 11.9,1,1, 7.356, 10666.045, 95.229, 52555.479 18/09/26,13:53:05,17,12,1, 11.9,1,1, 7.356, 10666.023, 95.254, 52555.472 18/09/26,13:53:05,18,12,1, 11.9,1,1, 7.356, 10666.017, 95.235, 52555.393 18/09/26,13:53:05,19,12,1, 11.9,1,1, 7.356, 10666.037, 95.260, 52555.532 18/09/26,13:53:06,00,12,1, 11.9,1,1, 7.354, 10666.032, 95.260, 52555.532 18/09/26,13:53:06,01,12,1, 11.9,1,1, 7.354, 10666.041, 95.238, 52555.539 18/09/26,13:53:06,02,12,1, 11.9,1,1, 7.354, 10666.048, 95.197, 52555.502 18/09/26,13:53:06,03,12,1, 11.9,1,1, 7.354, 10666.037, 95.213, 52555.418 18/09/26,13:53:06,04,12,1, 11.9,1,1, 7.354, 10666.038, 95.220, 52555.456 18/09/26,13:53:06,05,12,1, 11.9,1,1, 7.354, 10666.031, 95.227, 52555.451 18/09/26,13:53:06,06,12,1, 11.9,1,1, 7.354, 10666.042, 95.226, 52555.503 18/09/26,13:53:06,07,12,1, 11.9,1,1, 7.354, 10666.040, 95.255, 52555.514 18/09/26,13:53:06,08,12,1, 11.9,1,1, 7.354, 10666.027, 95.255, 52555.475 18/09/26,13:53:06,09,12,1, 11.9,1,1, 7.354, 10666.020, 95.265, 52555.519 18/09/26,13:53:06,10,12,1, 11.9,1,1, 7.354, 10666.047, 95.233, 52555.440 18/09/26,13:53:06,11,12,1, 11.9,1,1, 7.354, 10666.024, 95.246, 52555.481 18/09/26,13:53:06,12,12,1, 11.9,1,1, 7.354, 10666.028, 95.234, 52555.426 18/09/26,13:53:06,13,12,1, 11.9,1,1, 7.354, 10666.038, 95.243, 52555.474 18/09/26,13:53:06,14,12,1, 11.9,1,1, 7.354, 10666.040, 95.221, 52555.393 18/09/26,13:53:06,15,12,1, 11.9,1,1, 7.354, 10666.030, 95.225, 52555.477 18/09/26,13:53:06,16,12,1, 11.9,1,1, 7.354, 10666.022, 95.245, 52555.489 18/09/26,13:53:06,17,12,1, 11.9,1,1, 7.354, 10666.038, 95.243, 52555.497 18/09/26,13:53:06,18,12,1, 11.9,1,1, 7.354, 10666.043, 95.243, 52555.520 18/09/26,13:53:06,19,12,1, 11.9,1,1, 7.354, 10665.990, 95.256, 52555.537 18/09/26,13:53:07,00,12,1, 11.9,1,1, 7.356, 10665.982, 95.256, 52555.537 18/09/26,13:53:07,01,12,1, 11.9,1,1, 7.356, 10666.024, 95.249, 52555.524 18/09/26,13:53:07,02,12,1, 11.9,1,1, 7.356, 10666.014, 95.240, 52555.392 18/09/26,13:53:07,03,12,1, 11.9,1,1, 7.356, 10666.017, 95.233, 52555.442 18/09/26,13:53:07,04,12,1, 11.9,1,1, 7.356, 10666.006, 95.235, 52555.471 18/09/26,13:53:07,05,12,1, 11.9,1,1, 7.356, 10666.032, 95.229, 52555.559 18/09/26,13:53:07,06,12,1, 11.9,1,1, 7.356, 10666.002, 95.271, 52555.509 18/09/26,13:53:07,07,12,1, 11.9,1,1, 7.356, 10666.029, 95.276, 52555.566 18/09/26,13:53:07,08,12,1, 11.9,1,1, 7.356, 10666.019, 95.243, 52555.459 18/09/26,13:53:07,09,12,1, 11.9,1,1, 7.356, 10666.005, 95.270, 52555.544 18/09/26,13:53:07,10,12,1, 11.9,1,1, 7.356, 10666.023, 95.289, 52555.453 18/09/26,13:53:07,11,12,1, 11.9,1,1, 7.356, 10666.021, 95.278, 52555.448 18/09/26,13:53:07,12,12,1, 11.9,1,1, 7.356, 10666.019, 95.280, 52555.491 18/09/26,13:53:07,13,12,1, 11.9,1,1, 7.356, 10666.007, 95.267, 52555.486 18/09/26,13:53:07,14,12,1, 11.9,1,1, 7.356, 10665.997, 95.242, 52555.523 18/09/26,13:53:07,15,12,1, 11.9,1,1, 7.356, 10666.033, 95.251, 52555.531 18/09/26,13:53:07,16,12,1, 11.9,1,1, 7.356, 10666.049, 95.230, 52555.433 18/09/26,13:53:07,17,12,1, 11.9,1,1, 7.356, 10666.024, 95.244, 52555.452 18/09/26,13:53:07,18,12,1, 11.9,1,1, 7.356, 10666.006, 95.268, 52555.484 18/09/26,13:53:07,19,12,1, 11.9,1,1, 7.356, 10666.008, 95.263, 52555.540 18/09/26,13:53:08,00,11,1, 11.8,1,1, 7.362, 10666.007, 95.263, 52555.540 18/09/26,13:53:08,01,11,1, 11.8,1,1, 7.362, 10666.016, 95.250, 52555.491 18/09/26,13:53:08,02,11,1, 11.8,1,1, 7.362, 10666.024, 95.262, 52555.554 18/09/26,13:53:08,03,11,1, 11.8,1,1, 7.362, 10666.028, 95.243, 52555.481 18/09/26,13:53:08,04,11,1, 11.8,1,1, 7.362, 10666.045, 95.228, 52555.427 18/09/26,13:53:08,05,11,1, 11.8,1,1, 7.362, 10666.020, 95.252, 52555.455 18/09/26,13:53:08,06,11,1, 11.8,1,1, 7.362, 10666.019, 95.254, 52555.498 18/09/26,13:53:08,07,11,1, 11.8,1,1, 7.362, 10666.025, 95.261, 52555.481 18/09/26,13:53:08,08,11,1, 11.8,1,1, 7.362, 10666.033, 95.260, 52555.502 18/09/26,13:53:08,09,11,1, 11.8,1,1, 7.362, 10666.018, 95.252, 52555.505 18/09/26,13:53:08,10,11,1, 11.8,1,1, 7.362, 10666.021, 95.272, 52555.537 18/09/26,13:53:08,11,11,1, 11.8,1,1, 7.362, 10666.022, 95.257, 52555.539 18/09/26,13:53:08,12,11,1, 11.8,1,1, 7.362, 10666.050, 95.264, 52555.521 18/09/26,13:53:08,13,11,1, 11.8,1,1, 7.362, 10666.036, 95.250, 52555.442 18/09/26,13:53:08,14,11,1, 11.8,1,1, 7.362, 10666.030, 95.251, 52555.526 18/09/26,13:53:08,15,11,1, 11.8,1,1, 7.362, 10666.052, 95.245, 52555.481 18/09/26,13:53:08,16,11,1, 11.8,1,1, 7.362, 10666.050, 95.224, 52555.496 18/09/26,13:53:08,17,11,1, 11.8,1,1, 7.362, 10666.022, 95.254, 52555.515 18/09/26,13:53:08,18,11,1, 11.8,1,1, 7.362, 10666.031, 95.254, 52555.466 18/09/26,13:53:08,19,11,1, 11.8,1,1, 7.362, 10666.035, 95.247, 52555.503 18/09/26,13:53:09,00,11,1, 11.9,1,1, 7.358, 10666.032, 95.247, 52555.503 18/09/26,13:53:09,01,11,1, 11.9,1,1, 7.358, 10666.026, 95.258, 52555.499 18/09/26,13:53:09,02,11,1, 11.9,1,1, 7.358, 10666.027, 95.269, 52555.520 18/09/26,13:53:09,03,11,1, 11.9,1,1, 7.358, 10666.048, 95.253, 52555.538 18/09/26,13:53:09,04,11,1, 11.9,1,1, 7.358, 10666.052, 95.238, 52555.454 18/09/26,13:53:09,05,11,1, 11.9,1,1, 7.358, 10666.043, 95.252, 52555.580 18/09/26,13:53:09,06,11,1, 11.9,1,1, 7.358, 10666.022, 95.227, 52555.559 18/09/26,13:53:09,07,11,1, 11.9,1,1, 7.358, 10666.045, 95.273, 52555.543 18/09/26,13:53:09,08,11,1, 11.9,1,1, 7.358, 10666.042, 95.265, 52555.521 18/09/26,13:53:09,09,11,1, 11.9,1,1, 7.358, 10666.025, 95.261, 52555.527 18/09/26,13:53:09,10,11,1, 11.9,1,1, 7.358, 10666.044, 95.262, 52555.525 18/09/26,13:53:09,11,11,1, 11.9,1,1, 7.358, 10666.042, 95.252, 52555.552 18/09/26,13:53:09,12,11,1, 11.9,1,1, 7.358, 10666.034, 95.241, 52555.527 18/09/26,13:53:09,13,11,1, 11.9,1,1, 7.358, 10666.044, 95.252, 52555.552 18/09/26,13:53:09,14,11,1, 11.9,1,1, 7.358, 10666.051, 95.226, 52555.505 18/09/26,13:53:09,15,11,1, 11.9,1,1, 7.358, 10666.034, 95.229, 52555.531 18/09/26,13:53:09,16,11,1, 11.9,1,1, 7.358, 10666.026, 95.232, 52555.561 18/09/26,13:53:09,17,11,1, 11.9,1,1, 7.358, 10666.026, 95.264, 52555.557 18/09/26,13:53:09,18,11,1, 11.9,1,1, 7.358, 10666.029, 95.245, 52555.524 18/09/26,13:53:09,19,11,1, 11.9,1,1, 7.358, 10666.020, 95.236, 52555.496 18/09/26,13:53:10,00,11,1, 11.9,1,1, 7.358, 10666.015, 95.236, 52555.496 18/09/26,13:53:10,01,11,1, 11.9,1,1, 7.358, 10666.032, 95.248, 52555.524 18/09/26,13:53:10,02,11,1, 11.9,1,1, 7.358, 10666.033, 95.244, 52555.546 18/09/26,13:53:10,03,11,1, 11.9,1,1, 7.358, 10666.053, 95.251, 52555.548 18/09/26,13:53:10,04,11,1, 11.9,1,1, 7.358, 10666.052, 95.247, 52555.585 18/09/26,13:53:10,05,11,1, 11.9,1,1, 7.358, 10666.032, 95.280, 52555.621 18/09/26,13:53:10,06,11,1, 11.9,1,1, 7.358, 10666.028, 95.264, 52555.570 18/09/26,13:53:10,07,11,1, 11.9,1,1, 7.358, 10666.033, 95.249, 52555.630 18/09/26,13:53:10,08,11,1, 11.9,1,1, 7.358, 10666.047, 95.252, 52555.550 18/09/26,13:53:10,09,11,1, 11.9,1,1, 7.358, 10666.012, 95.235, 52555.598 18/09/26,13:53:10,10,11,1, 11.9,1,1, 7.358, 10666.019, 95.225, 52555.556 18/09/26,13:53:10,11,11,1, 11.9,1,1, 7.358, 10666.020, 95.266, 52555.595 18/09/26,13:53:10,12,11,1, 11.9,1,1, 7.358, 10666.031, 95.258, 52555.655 18/09/26,13:53:10,13,11,1, 11.9,1,1, 7.358, 10665.997, 95.253, 52555.593 18/09/26,13:53:10,14,11,1, 11.9,1,1, 7.358, 10666.040, 95.252, 52555.612 18/09/26,13:53:10,15,11,1, 11.9,1,1, 7.358, 10666.029, 95.252, 52555.571 18/09/26,13:53:10,16,11,1, 11.9,1,1, 7.358, 10666.008, 95.235, 52555.611 18/09/26,13:53:10,17,11,1, 11.9,1,1, 7.358, 10666.015, 95.259, 52555.492 18/09/26,13:53:10,18,11,1, 11.9,1,1, 7.358, 10666.026, 95.228, 52555.571 18/09/26,13:53:10,19,11,1, 11.9,1,1, 7.358, 10666.008, 95.239, 52555.615 18/09/26,13:53:11,00,11,1, 11.9,1,1, 7.359, 10666.007, 95.239, 52555.615 18/09/26,13:53:11,01,11,1, 11.9,1,1, 7.359, 10666.027, 95.254, 52555.584 18/09/26,13:53:11,02,11,1, 11.9,1,1, 7.359, 10666.061, 95.236, 52555.598 18/09/26,13:53:11,03,11,1, 11.9,1,1, 7.359, 10666.039, 95.248, 52555.658 18/09/26,13:53:11,04,11,1, 11.9,1,1, 7.359, 10666.036, 95.245, 52555.671 18/09/26,13:53:11,05,11,1, 11.9,1,1, 7.359, 10666.029, 95.254, 52555.641 18/09/26,13:53:11,06,11,1, 11.9,1,1, 7.359, 10666.005, 95.249, 52555.492 18/09/26,13:53:11,07,11,1, 11.9,1,1, 7.359, 10666.039, 95.241, 52555.636 18/09/26,13:53:11,08,11,1, 11.9,1,1, 7.359, 10666.046, 95.239, 52555.589 18/09/26,13:53:11,09,11,1, 11.9,1,1, 7.359, 10666.058, 95.259, 52555.691 18/09/26,13:53:11,10,11,1, 11.9,1,1, 7.359, 10666.038, 95.234, 52555.636 18/09/26,13:53:11,11,11,1, 11.9,1,1, 7.359, 10666.013, 95.246, 52555.623 18/09/26,13:53:11,12,11,1, 11.9,1,1, 7.359, 10666.015, 95.241, 52555.621 18/09/26,13:53:11,13,11,1, 11.9,1,1, 7.359, 10666.040, 95.229, 52555.600 18/09/26,13:53:11,14,11,1, 11.9,1,1, 7.359, 10666.027, 95.246, 52555.570 18/09/26,13:53:11,15,11,1, 11.9,1,1, 7.359, 10665.994, 95.249, 52555.644 18/09/26,13:53:11,16,11,1, 11.9,1,1, 7.359, 10666.025, 95.258, 52555.712 18/09/26,13:53:11,17,11,1, 11.9,1,1, 7.359, 10666.039, 95.258, 52555.672 18/09/26,13:53:11,18,11,1, 11.9,1,1, 7.359, 10666.038, 95.239, 52555.598 18/09/26,13:53:11,19,11,1, 11.9,1,1, 7.359, 10666.013, 95.244, 52555.613 18/09/26,13:53:12,00,11,1, 11.8,1,1, 7.358, 10666.007, 95.244, 52555.613 18/09/26,13:53:12,01,11,1, 11.8,1,1, 7.358, 10666.049, 95.232, 52555.604 18/09/26,13:53:12,02,11,1, 11.8,1,1, 7.358, 10666.048, 95.231, 52555.567 18/09/26,13:53:12,03,11,1, 11.8,1,1, 7.358, 10666.048, 95.251, 52555.625 18/09/26,13:53:12,04,11,1, 11.8,1,1, 7.358, 10666.020, 95.258, 52555.701 18/09/26,13:53:12,05,11,1, 11.8,1,1, 7.358, 10666.051, 95.255, 52555.663 18/09/26,13:53:12,06,11,1, 11.8,1,1, 7.358, 10666.053, 95.237, 52555.631 18/09/26,13:53:12,07,11,1, 11.8,1,1, 7.358, 10666.034, 95.243, 52555.595 18/09/26,13:53:12,08,11,1, 11.8,1,1, 7.358, 10666.019, 95.226, 52555.560 18/09/26,13:53:12,09,11,1, 11.8,1,1, 7.358, 10666.054, 95.259, 52555.674 18/09/26,13:53:12,10,11,1, 11.8,1,1, 7.358, 10666.042, 95.234, 52555.608 18/09/26,13:53:12,11,11,1, 11.8,1,1, 7.358, 10666.012, 95.246, 52555.663 18/09/26,13:53:12,12,11,1, 11.8,1,1, 7.358, 10666.053, 95.243, 52555.632 18/09/26,13:53:12,13,11,1, 11.8,1,1, 7.358, 10666.010, 95.243, 52555.627 18/09/26,13:53:12,14,11,1, 11.8,1,1, 7.358, 10666.007, 95.247, 52555.694 18/09/26,13:53:12,15,11,1, 11.8,1,1, 7.358, 10666.042, 95.236, 52555.675 18/09/26,13:53:12,16,11,1, 11.8,1,1, 7.358, 10666.039, 95.252, 52555.682 18/09/26,13:53:12,17,11,1, 11.8,1,1, 7.358, 10666.042, 95.246, 52555.671 18/09/26,13:53:12,18,11,1, 11.8,1,1, 7.358, 10666.049, 95.263, 52555.605 18/09/26,13:53:12,19,11,1, 11.8,1,1, 7.358, 10666.029, 95.246, 52555.646 18/09/26,13:53:13,00,11,1, 11.8,1,1, 7.357, 10666.023, 95.246, 52555.646 18/09/26,13:53:13,01,11,1, 11.8,1,1, 7.357, 10666.024, 95.237, 52555.627 18/09/26,13:53:13,02,11,1, 11.8,1,1, 7.357, 10666.026, 95.258, 52555.639 18/09/26,13:53:13,03,11,1, 11.8,1,1, 7.357, 10666.051, 95.252, 52555.677 18/09/26,13:53:13,04,11,1, 11.8,1,1, 7.357, 10666.044, 95.236, 52555.667 18/09/26,13:53:13,05,11,1, 11.8,1,1, 7.357, 10666.030, 95.237, 52555.661 18/09/26,13:53:13,06,11,1, 11.8,1,1, 7.357, 10666.026, 95.232, 52555.654 18/09/26,13:53:13,07,11,1, 11.8,1,1, 7.357, 10666.038, 95.217, 52555.661 18/09/26,13:53:13,08,11,1, 11.8,1,1, 7.357, 10666.023, 95.252, 52555.697 18/09/26,13:53:13,09,11,1, 11.8,1,1, 7.357, 10666.046, 95.236, 52555.655 18/09/26,13:53:13,10,11,1, 11.8,1,1, 7.357, 10666.024, 95.237, 52555.615 18/09/26,13:53:13,11,11,1, 11.8,1,1, 7.357, 10666.012, 95.253, 52555.678 18/09/26,13:53:13,12,11,1, 11.8,1,1, 7.357, 10666.030, 95.250, 52555.687 18/09/26,13:53:13,13,11,1, 11.8,1,1, 7.357, 10666.016, 95.248, 52555.688 18/09/26,13:53:13,14,11,1, 11.8,1,1, 7.357, 10666.051, 95.255, 52555.749 18/09/26,13:53:13,15,11,1, 11.8,1,1, 7.357, 10665.995, 95.245, 52555.705 18/09/26,13:53:13,16,11,1, 11.8,1,1, 7.357, 10666.045, 95.235, 52555.686 18/09/26,13:53:13,17,11,1, 11.8,1,1, 7.357, 10666.050, 95.260, 52555.664 18/09/26,13:53:13,18,11,1, 11.8,1,1, 7.357, 10666.023, 95.254, 52555.691 18/09/26,13:53:13,19,11,1, 11.8,1,1, 7.357, 10666.044, 95.267, 52555.631 18/09/26,13:53:14,00,12,1, 11.9,1,1, 7.358, 10666.040, 95.267, 52555.631 18/09/26,13:53:14,01,12,1, 11.9,1,1, 7.358, 10666.042, 95.276, 52555.730 18/09/26,13:53:14,02,12,1, 11.9,1,1, 7.358, 10666.058, 95.270, 52555.713 18/09/26,13:53:14,03,12,1, 11.9,1,1, 7.358, 10666.058, 95.275, 52555.672 18/09/26,13:53:14,04,12,1, 11.9,1,1, 7.358, 10666.037, 95.276, 52555.692 18/09/26,13:53:14,05,12,1, 11.9,1,1, 7.358, 10666.035, 95.262, 52555.670 18/09/26,13:53:14,06,12,1, 11.9,1,1, 7.358, 10666.054, 95.271, 52555.674 18/09/26,13:53:14,07,12,1, 11.9,1,1, 7.358, 10666.041, 95.273, 52555.686 18/09/26,13:53:14,08,12,1, 11.9,1,1, 7.358, 10666.051, 95.278, 52555.696 18/09/26,13:53:14,09,12,1, 11.9,1,1, 7.358, 10666.051, 95.254, 52555.636 18/09/26,13:53:14,10,12,1, 11.9,1,1, 7.358, 10666.037, 95.266, 52555.665 18/09/26,13:53:14,11,12,1, 11.9,1,1, 7.358, 10666.046, 95.277, 52555.749 18/09/26,13:53:14,12,12,1, 11.9,1,1, 7.358, 10666.042, 95.267, 52555.711 18/09/26,13:53:14,13,12,1, 11.9,1,1, 7.358, 10666.058, 95.280, 52555.651 18/09/26,13:53:14,14,12,1, 11.9,1,1, 7.358, 10666.052, 95.290, 52555.740 18/09/26,13:53:14,15,12,1, 11.9,1,1, 7.358, 10666.058, 95.257, 52555.730 18/09/26,13:53:14,16,12,1, 11.9,1,1, 7.358, 10666.067, 95.270, 52555.617 18/09/26,13:53:14,17,12,1, 11.9,1,1, 7.358, 10666.077, 95.275, 52555.729 18/09/26,13:53:14,18,12,1, 11.9,1,1, 7.358, 10666.089, 95.256, 52555.656 18/09/26,13:53:14,19,12,1, 11.9,1,1, 7.358, 10666.078, 95.281, 52555.676 18/09/26,13:53:15,00,12,1, 11.9,1,1, 7.360, 10666.074, 95.281, 52555.676 18/09/26,13:53:15,01,12,1, 11.9,1,1, 7.360, 10666.093, 95.293, 52555.684 18/09/26,13:53:15,02,12,1, 11.9,1,1, 7.360, 10666.090, 95.266, 52555.663 18/09/26,13:53:15,03,12,1, 11.9,1,1, 7.360, 10666.103, 95.271, 52555.716 18/09/26,13:53:15,04,12,1, 11.9,1,1, 7.360, 10666.055, 95.279, 52555.730 18/09/26,13:53:15,05,12,1, 11.9,1,1, 7.360, 10666.080, 95.290, 52555.691 18/09/26,13:53:15,06,12,1, 11.9,1,1, 7.360, 10666.089, 95.277, 52555.672 18/09/26,13:53:15,07,12,1, 11.9,1,1, 7.360, 10666.083, 95.283, 52555.645 18/09/26,13:53:15,08,12,1, 11.9,1,1, 7.360, 10666.056, 95.271, 52555.633 18/09/26,13:53:15,09,12,1, 11.9,1,1, 7.360, 10666.065, 95.255, 52555.643 18/09/26,13:53:15,10,12,1, 11.9,1,1, 7.360, 10666.075, 95.245, 52555.653 18/09/26,13:53:15,11,12,1, 11.9,1,1, 7.360, 10666.078, 95.273, 52555.715 18/09/26,13:53:15,12,12,1, 11.9,1,1, 7.360, 10666.089, 95.285, 52555.698 18/09/26,13:53:15,13,12,1, 11.9,1,1, 7.360, 10666.084, 95.262, 52555.744 18/09/26,13:53:15,14,12,1, 11.9,1,1, 7.360, 10666.100, 95.253, 52555.662 18/09/26,13:53:15,15,12,1, 11.9,1,1, 7.360, 10666.093, 95.277, 52555.650 18/09/26,13:53:15,16,12,1, 11.9,1,1, 7.360, 10666.097, 95.283, 52555.683 18/09/26,13:53:15,17,12,1, 11.9,1,1, 7.360, 10666.107, 95.279, 52555.696 18/09/26,13:53:15,18,12,1, 11.9,1,1, 7.360, 10666.137, 95.254, 52555.663 18/09/26,13:53:15,19,12,1, 11.9,1,1, 7.360, 10666.107, 95.273, 52555.721 18/09/26,13:53:16,00,12,1, 11.8,1,1, 7.359, 10666.107, 95.273, 52555.721 18/09/26,13:53:16,01,12,1, 11.8,1,1, 7.359, 10666.133, 95.244, 52555.652 18/09/26,13:53:16,02,12,1, 11.8,1,1, 7.359, 10666.096, 95.277, 52555.728 18/09/26,13:53:16,03,12,1, 11.8,1,1, 7.359, 10666.134, 95.281, 52555.672 18/09/26,13:53:16,04,12,1, 11.8,1,1, 7.359, 10666.114, 95.274, 52555.688 18/09/26,13:53:16,05,12,1, 11.8,1,1, 7.359, 10666.113, 95.292, 52555.733 18/09/26,13:53:16,06,12,1, 11.8,1,1, 7.359, 10666.116, 95.286, 52555.765 18/09/26,13:53:16,07,12,1, 11.8,1,1, 7.359, 10666.143, 95.280, 52555.712 18/09/26,13:53:16,08,12,1, 11.8,1,1, 7.359, 10666.127, 95.294, 52555.656 18/09/26,13:53:16,09,12,1, 11.8,1,1, 7.359, 10666.132, 95.244, 52555.723 18/09/26,13:53:16,10,12,1, 11.8,1,1, 7.359, 10666.116, 95.283, 52555.665 18/09/26,13:53:16,11,12,1, 11.8,1,1, 7.359, 10666.147, 95.266, 52555.707 18/09/26,13:53:16,12,12,1, 11.8,1,1, 7.359, 10666.128, 95.260, 52555.642 18/09/26,13:53:16,13,12,1, 11.8,1,1, 7.359, 10666.125, 95.258, 52555.744 18/09/26,13:53:16,14,12,1, 11.8,1,1, 7.359, 10666.138, 95.264, 52555.768 18/09/26,13:53:16,15,12,1, 11.8,1,1, 7.359, 10666.129, 95.279, 52555.681 18/09/26,13:53:16,16,12,1, 11.8,1,1, 7.359, 10666.136, 95.266, 52555.623 18/09/26,13:53:16,17,12,1, 11.8,1,1, 7.359, 10666.137, 95.281, 52555.674 18/09/26,13:53:16,18,12,1, 11.8,1,1, 7.359, 10666.163, 95.271, 52555.721 18/09/26,13:53:16,19,12,1, 11.8,1,1, 7.359, 10666.141, 95.273, 52555.808 18/09/26,13:53:17,00,11,1, 11.8,1,1, 7.358, 10666.140, 95.273, 52555.808 18/09/26,13:53:17,01,11,1, 11.8,1,1, 7.358, 10666.187, 95.266, 52555.721 18/09/26,13:53:17,02,11,1, 11.8,1,1, 7.358, 10666.180, 95.256, 52555.675 18/09/26,13:53:17,03,11,1, 11.8,1,1, 7.358, 10666.158, 95.255, 52555.667 18/09/26,13:53:17,04,11,1, 11.8,1,1, 7.358, 10666.164, 95.259, 52555.675 18/09/26,13:53:17,05,11,1, 11.8,1,1, 7.358, 10666.153, 95.268, 52555.711 18/09/26,13:53:17,06,11,1, 11.8,1,1, 7.358, 10666.153, 95.288, 52555.789 18/09/26,13:53:17,07,11,1, 11.8,1,1, 7.358, 10666.198, 95.267, 52555.793 18/09/26,13:53:17,08,11,1, 11.8,1,1, 7.358, 10666.201, 95.271, 52555.743 18/09/26,13:53:17,09,11,1, 11.8,1,1, 7.358, 10666.181, 95.262, 52555.718 18/09/26,13:53:17,10,11,1, 11.8,1,1, 7.358, 10666.183, 95.268, 52555.723 18/09/26,13:53:17,11,11,1, 11.8,1,1, 7.358, 10666.162, 95.260, 52555.773 18/09/26,13:53:17,12,11,1, 11.8,1,1, 7.358, 10666.167, 95.242, 52555.690 18/09/26,13:53:17,13,11,1, 11.8,1,1, 7.358, 10666.169, 95.240, 52555.774 18/09/26,13:53:17,14,11,1, 11.8,1,1, 7.358, 10666.154, 95.268, 52555.802 18/09/26,13:53:17,15,11,1, 11.8,1,1, 7.358, 10666.187, 95.265, 52555.798 18/09/26,13:53:17,16,11,1, 11.8,1,1, 7.358, 10666.179, 95.247, 52555.700 18/09/26,13:53:17,17,11,1, 11.8,1,1, 7.358, 10666.184, 95.232, 52555.723 18/09/26,13:53:17,18,11,1, 11.8,1,1, 7.358, 10666.169, 95.252, 52555.762 18/09/26,13:53:17,19,11,1, 11.8,1,1, 7.358, 10666.173, 95.242, 52555.791 18/09/26,13:53:18,00,11,1, 11.8,1,1, 7.355, 10666.165, 95.242, 52555.791 18/09/26,13:53:18,01,11,1, 11.8,1,1, 7.355, 10666.193, 95.226, 52555.770 18/09/26,13:53:18,02,11,1, 11.8,1,1, 7.355, 10666.184, 95.243, 52555.771 18/09/26,13:53:18,03,11,1, 11.8,1,1, 7.355, 10666.202, 95.217, 52555.649 18/09/26,13:53:18,04,11,1, 11.8,1,1, 7.355, 10666.165, 95.247, 52555.805 18/09/26,13:53:18,05,11,1, 11.8,1,1, 7.355, 10666.205, 95.243, 52555.769 18/09/26,13:53:18,06,11,1, 11.8,1,1, 7.355, 10666.191, 95.252, 52555.808 18/09/26,13:53:18,07,11,1, 11.8,1,1, 7.355, 10666.166, 95.236, 52555.767 18/09/26,13:53:18,08,11,1, 11.8,1,1, 7.355, 10666.189, 95.233, 52555.751 18/09/26,13:53:18,09,11,1, 11.8,1,1, 7.355, 10666.200, 95.256, 52555.720 18/09/26,13:53:18,10,11,1, 11.8,1,1, 7.355, 10666.199, 95.272, 52555.850 18/09/26,13:53:18,11,11,1, 11.8,1,1, 7.355, 10666.208, 95.257, 52555.739 18/09/26,13:53:18,12,11,1, 11.8,1,1, 7.355, 10666.226, 95.255, 52555.860 18/09/26,13:53:18,13,11,1, 11.8,1,1, 7.355, 10666.198, 95.253, 52555.807 18/09/26,13:53:18,14,11,1, 11.8,1,1, 7.355, 10666.230, 95.249, 52555.772 18/09/26,13:53:18,15,11,1, 11.8,1,1, 7.355, 10666.217, 95.255, 52555.729 18/09/26,13:53:18,16,11,1, 11.8,1,1, 7.355, 10666.200, 95.282, 52555.743 18/09/26,13:53:18,17,11,1, 11.8,1,1, 7.355, 10666.196, 95.238, 52555.736 18/09/26,13:53:18,18,11,1, 11.8,1,1, 7.355, 10666.199, 95.274, 52555.848 18/09/26,13:53:18,19,11,1, 11.8,1,1, 7.355, 10666.194, 95.258, 52555.721 18/09/26,13:53:19,00,11,1, 11.9,1,1, 7.358, 10666.190, 95.258, 52555.721 18/09/26,13:53:19,01,11,1, 11.9,1,1, 7.358, 10666.211, 95.233, 52555.781 18/09/26,13:53:19,02,11,1, 11.9,1,1, 7.358, 10666.203, 95.231, 52555.794 18/09/26,13:53:19,03,11,1, 11.9,1,1, 7.358, 10666.224, 95.223, 52555.715 18/09/26,13:53:19,04,11,1, 11.9,1,1, 7.358, 10666.219, 95.219, 52555.749 18/09/26,13:53:19,05,11,1, 11.9,1,1, 7.358, 10666.225, 95.238, 52555.807 18/09/26,13:53:19,06,11,1, 11.9,1,1, 7.358, 10666.246, 95.214, 52555.806 18/09/26,13:53:19,07,11,1, 11.9,1,1, 7.358, 10666.235, 95.219, 52555.752 18/09/26,13:53:19,08,11,1, 11.9,1,1, 7.358, 10666.216, 95.237, 52555.841 18/09/26,13:53:19,09,11,1, 11.9,1,1, 7.358, 10666.226, 95.215, 52555.794 18/09/26,13:53:19,10,11,1, 11.9,1,1, 7.358, 10666.216, 95.244, 52555.850 18/09/26,13:53:19,11,11,1, 11.9,1,1, 7.358, 10666.237, 95.218, 52555.826 18/09/26,13:53:19,12,11,1, 11.9,1,1, 7.358, 10666.232, 95.217, 52555.795 18/09/26,13:53:19,13,11,1, 11.9,1,1, 7.358, 10666.223, 95.195, 52555.754 18/09/26,13:53:19,14,11,1, 11.9,1,1, 7.358, 10666.220, 95.215, 52555.755 18/09/26,13:53:19,15,11,1, 11.9,1,1, 7.358, 10666.228, 95.217, 52555.804 18/09/26,13:53:19,16,11,1, 11.9,1,1, 7.358, 10666.243, 95.198, 52555.694 18/09/26,13:53:19,17,11,1, 11.9,1,1, 7.358, 10666.235, 95.188, 52555.723 18/09/26,13:53:19,18,11,1, 11.9,1,1, 7.358, 10666.250, 95.196, 52555.722 18/09/26,13:53:19,19,11,1, 11.9,1,1, 7.358, 10666.225, 95.182, 52555.753 18/09/26,13:53:20,00,10,1, 11.9,1,1, 7.358, 10666.224, 95.182, 52555.753 18/09/26,13:53:20,01,10,1, 11.9,1,1, 7.358, 10666.218, 95.186, 52555.807 18/09/26,13:53:20,02,10,1, 11.9,1,1, 7.358, 10666.236, 95.209, 52555.776 18/09/26,13:53:20,03,10,1, 11.9,1,1, 7.358, 10666.242, 95.169, 52555.777 18/09/26,13:53:20,04,10,1, 11.9,1,1, 7.358, 10666.226, 95.154, 52555.703 18/09/26,13:53:20,05,10,1, 11.9,1,1, 7.358, 10666.234, 95.151, 52555.855 18/09/26,13:53:20,06,10,1, 11.9,1,1, 7.358, 10666.184, 95.176, 52555.785 18/09/26,13:53:20,07,10,1, 11.9,1,1, 7.358, 10666.206, 95.166, 52555.674 18/09/26,13:53:20,08,10,1, 11.9,1,1, 7.358, 10666.205, 95.166, 52555.713 18/09/26,13:53:20,09,10,1, 11.9,1,1, 7.358, 10666.236, 95.157, 52555.732 18/09/26,13:53:20,10,10,1, 11.9,1,1, 7.358, 10666.227, 95.192, 52555.711 18/09/26,13:53:20,11,10,1, 11.9,1,1, 7.358, 10666.237, 95.188, 52555.765 18/09/26,13:53:20,12,10,1, 11.9,1,1, 7.358, 10666.244, 95.181, 52555.788 18/09/26,13:53:20,13,10,1, 11.9,1,1, 7.358, 10666.244, 95.155, 52555.736 18/09/26,13:53:20,14,10,1, 11.9,1,1, 7.358, 10666.274, 95.165, 52555.736 18/09/26,13:53:20,15,10,1, 11.9,1,1, 7.358, 10666.242, 95.136, 52555.732 18/09/26,13:53:20,16,10,1, 11.9,1,1, 7.358, 10666.240, 95.177, 52555.841 18/09/26,13:53:20,17,10,1, 11.9,1,1, 7.358, 10666.251, 95.162, 52555.850 18/09/26,13:53:20,18,10,1, 11.9,1,1, 7.358, 10666.252, 95.160, 52555.759 18/09/26,13:53:20,19,10,1, 11.9,1,1, 7.358, 10666.221, 95.167, 52555.799 18/09/26,13:53:21,00,11,1, 11.8,1,1, 7.358, 10666.215, 95.167, 52555.799 18/09/26,13:53:21,01,11,1, 11.8,1,1, 7.358, 10666.241, 95.147, 52555.813 18/09/26,13:53:21,02,11,1, 11.8,1,1, 7.358, 10666.239, 95.150, 52555.854 18/09/26,13:53:21,03,11,1, 11.8,1,1, 7.358, 10666.246, 95.152, 52555.855 18/09/26,13:53:21,04,11,1, 11.8,1,1, 7.358, 10666.258, 95.126, 52555.782 18/09/26,13:53:21,05,11,1, 11.8,1,1, 7.358, 10666.235, 95.117, 52555.483 18/09/26,13:53:21,06,11,1, 11.8,1,1, 7.358, 10666.201, 95.120, 52555.874 18/09/26,13:53:21,07,11,1, 11.8,1,1, 7.358, 10666.214, 95.152, 52555.922 18/09/26,13:53:21,08,11,1, 11.8,1,1, 7.358, 10666.217, 95.146, 52555.820 18/09/26,13:53:21,09,11,1, 11.8,1,1, 7.358, 10666.225, 95.149, 52555.870 18/09/26,13:53:21,10,11,1, 11.8,1,1, 7.358, 10666.250, 95.124, 52555.773 18/09/26,13:53:21,11,11,1, 11.8,1,1, 7.358, 10666.235, 95.138, 52555.777 18/09/26,13:53:21,12,11,1, 11.8,1,1, 7.358, 10666.232, 95.142, 52555.803 18/09/26,13:53:21,13,11,1, 11.8,1,1, 7.358, 10666.213, 95.123, 52555.840 18/09/26,13:53:21,14,11,1, 11.8,1,1, 7.358, 10666.243, 95.130, 52555.840 18/09/26,13:53:21,15,11,1, 11.8,1,1, 7.358, 10666.243, 95.119, 52555.858 18/09/26,13:53:21,16,11,1, 11.8,1,1, 7.358, 10666.232, 95.092, 52555.811 18/09/26,13:53:21,17,11,1, 11.8,1,1, 7.358, 10666.262, 95.096, 52555.871 18/09/26,13:53:21,18,11,1, 11.8,1,1, 7.358, 10666.235, 95.094, 52555.795 18/09/26,13:53:21,19,11,1, 11.8,1,1, 7.358, 10666.260, 95.096, 52555.857 18/09/26,13:53:22,00,10,1, 11.8,1,1, 7.358, 10666.257, 95.096, 52555.857 18/09/26,13:53:22,01,10,1, 11.8,1,1, 7.358, 10666.241, 95.120, 52555.816 18/09/26,13:53:22,02,10,1, 11.8,1,1, 7.358, 10666.267, 95.105, 52555.846 18/09/26,13:53:22,03,10,1, 11.8,1,1, 7.358, 10666.270, 95.130, 52555.836 18/09/26,13:53:22,04,10,1, 11.8,1,1, 7.358, 10666.263, 95.105, 52555.828 18/09/26,13:53:22,05,10,1, 11.8,1,1, 7.358, 10666.248, 95.089, 52555.811 18/09/26,13:53:22,06,10,1, 11.8,1,1, 7.358, 10666.233, 95.090, 52555.768 18/09/26,13:53:22,07,10,1, 11.8,1,1, 7.358, 10666.256, 95.097, 52555.879 18/09/26,13:53:22,08,10,1, 11.8,1,1, 7.358, 10666.256, 95.082, 52555.807 18/09/26,13:53:22,09,10,1, 11.8,1,1, 7.358, 10666.274, 95.068, 52555.899 18/09/26,13:53:22,10,10,1, 11.8,1,1, 7.358, 10666.258, 95.065, 52555.734 18/09/26,13:53:22,11,10,1, 11.8,1,1, 7.358, 10666.239, 95.062, 52555.822 18/09/26,13:53:22,12,10,1, 11.8,1,1, 7.358, 10666.252, 95.086, 52555.880 18/09/26,13:53:22,13,10,1, 11.8,1,1, 7.358, 10666.253, 95.103, 52555.888 18/09/26,13:53:22,14,10,1, 11.8,1,1, 7.358, 10666.281, 95.078, 52555.792 18/09/26,13:53:22,15,10,1, 11.8,1,1, 7.358, 10666.275, 95.099, 52555.785 18/09/26,13:53:22,16,10,1, 11.8,1,1, 7.358, 10666.276, 95.077, 52555.862 18/09/26,13:53:22,17,10,1, 11.8,1,1, 7.358, 10666.251, 95.070, 52555.924 18/09/26,13:53:22,18,10,1, 11.8,1,1, 7.358, 10666.286, 95.088, 52555.906 18/09/26,13:53:22,19,10,1, 11.8,1,1, 7.358, 10666.280, 95.060, 52555.774 18/09/26,13:53:23,00,11,1, 11.9,1,1, 7.361, 10666.274, 95.060, 52555.774 18/09/26,13:53:23,01,11,1, 11.9,1,1, 7.361, 10666.290, 95.079, 52555.841 18/09/26,13:53:23,02,11,1, 11.9,1,1, 7.361, 10666.276, 95.046, 52555.784 18/09/26,13:53:23,03,11,1, 11.9,1,1, 7.361, 10666.282, 95.073, 52555.853 18/09/26,13:53:23,04,11,1, 11.9,1,1, 7.361, 10666.305, 95.078, 52555.868 18/09/26,13:53:23,05,11,1, 11.9,1,1, 7.361, 10666.302, 95.091, 52555.951 18/09/26,13:53:23,06,11,1, 11.9,1,1, 7.361, 10666.314, 95.076, 52555.882 18/09/26,13:53:23,07,11,1, 11.9,1,1, 7.361, 10666.319, 95.051, 52555.844 18/09/26,13:53:23,08,11,1, 11.9,1,1, 7.361, 10666.319, 95.033, 52555.840 18/09/26,13:53:23,09,11,1, 11.9,1,1, 7.361, 10666.295, 95.050, 52555.883 18/09/26,13:53:23,10,11,1, 11.9,1,1, 7.361, 10666.297, 95.041, 52555.914 18/09/26,13:53:23,11,11,1, 11.9,1,1, 7.361, 10666.277, 95.054, 52555.904 18/09/26,13:53:23,12,11,1, 11.9,1,1, 7.361, 10666.297, 95.061, 52555.802 18/09/26,13:53:23,13,11,1, 11.9,1,1, 7.361, 10666.324, 95.070, 52555.834 18/09/26,13:53:23,14,11,1, 11.9,1,1, 7.361, 10666.298, 95.058, 52555.867 18/09/26,13:53:23,15,11,1, 11.9,1,1, 7.361, 10666.297, 95.077, 52555.912 18/09/26,13:53:23,16,11,1, 11.9,1,1, 7.361, 10666.320, 95.043, 52555.928 18/09/26,13:53:23,17,11,1, 11.9,1,1, 7.361, 10666.335, 95.053, 52555.918 18/09/26,13:53:23,18,11,1, 11.9,1,1, 7.361, 10666.330, 95.034, 52555.811 18/09/26,13:53:23,19,11,1, 11.9,1,1, 7.361, 10666.303, 95.042, 52555.893 18/09/26,13:53:24,00,10,1, 11.9,1,1, 7.362, 10666.299, 95.042, 52555.893 18/09/26,13:53:24,01,10,1, 11.9,1,1, 7.362, 10666.300, 95.051, 52555.816 18/09/26,13:53:24,02,10,1, 11.9,1,1, 7.362, 10666.305, 95.039, 52555.849 18/09/26,13:53:24,03,10,1, 11.9,1,1, 7.362, 10666.307, 95.034, 52555.821 18/09/26,13:53:24,04,10,1, 11.9,1,1, 7.362, 10666.314, 95.064, 52555.879 18/09/26,13:53:24,05,10,1, 11.9,1,1, 7.362, 10666.333, 95.073, 52555.939 18/09/26,13:53:24,06,10,1, 11.9,1,1, 7.362, 10666.346, 95.048, 52555.881 18/09/26,13:53:24,07,10,1, 11.9,1,1, 7.362, 10666.317, 95.036, 52555.866 18/09/26,13:53:24,08,10,1, 11.9,1,1, 7.362, 10666.316, 95.037, 52555.842 18/09/26,13:53:24,09,10,1, 11.9,1,1, 7.362, 10666.321, 95.024, 52555.872 18/09/26,13:53:24,10,10,1, 11.9,1,1, 7.362, 10666.314, 95.024, 52555.867 18/09/26,13:53:24,11,10,1, 11.9,1,1, 7.362, 10666.330, 95.024, 52555.860 18/09/26,13:53:24,12,10,1, 11.9,1,1, 7.362, 10666.312, 95.031, 52555.878 18/09/26,13:53:24,13,10,1, 11.9,1,1, 7.362, 10666.323, 95.004, 52555.816 18/09/26,13:53:24,14,10,1, 11.9,1,1, 7.362, 10666.354, 95.046, 52555.902 18/09/26,13:53:24,15,10,1, 11.9,1,1, 7.362, 10666.334, 95.023, 52555.878 18/09/26,13:53:24,16,10,1, 11.9,1,1, 7.362, 10666.313, 95.035, 52555.870 18/09/26,13:53:24,17,10,1, 11.9,1,1, 7.362, 10666.304, 94.977, 52555.913 18/09/26,13:53:24,18,10,1, 11.9,1,1, 7.362, 10666.333, 95.004, 52555.917 18/09/26,13:53:24,19,10,1, 11.9,1,1, 7.362, 10666.320, 95.007, 52555.950 18/09/26,13:53:25,00,11,1, 11.8,1,1, 7.360, 10666.316, 95.007, 52555.950 18/09/26,13:53:25,01,11,1, 11.8,1,1, 7.360, 10666.349, 95.002, 52555.899 18/09/26,13:53:25,02,11,1, 11.8,1,1, 7.360, 10666.311, 95.018, 52555.957 18/09/26,13:53:25,03,11,1, 11.8,1,1, 7.360, 10666.351, 95.010, 52555.831 18/09/26,13:53:25,04,11,1, 11.8,1,1, 7.360, 10666.348, 95.008, 52555.912 18/09/26,13:53:25,05,11,1, 11.8,1,1, 7.360, 10666.338, 95.031, 52555.933 18/09/26,13:53:25,06,11,1, 11.8,1,1, 7.360, 10666.377, 95.004, 52555.995 18/09/26,13:53:25,07,11,1, 11.8,1,1, 7.360, 10666.320, 95.002, 52555.708 18/09/26,13:53:25,08,11,1, 11.8,1,1, 7.360, 10666.350, 95.003, 52555.974 18/09/26,13:53:25,09,11,1, 11.8,1,1, 7.360, 10666.369, 94.988, 52555.954 18/09/26,13:53:25,10,11,1, 11.8,1,1, 7.360, 10666.329, 95.015, 52555.972 18/09/26,13:53:25,11,11,1, 11.8,1,1, 7.360, 10666.366, 94.985, 52555.885 18/09/26,13:53:25,12,11,1, 11.8,1,1, 7.360, 10666.359, 94.991, 52555.886 18/09/26,13:53:25,13,11,1, 11.8,1,1, 7.360, 10666.350, 94.985, 52555.856 18/09/26,13:53:25,14,11,1, 11.8,1,1, 7.360, 10666.367, 94.978, 52555.868 18/09/26,13:53:25,15,11,1, 11.8,1,1, 7.360, 10666.358, 94.991, 52555.962 18/09/26,13:53:25,16,11,1, 11.8,1,1, 7.360, 10666.360, 95.019, 52555.981 18/09/26,13:53:25,17,11,1, 11.8,1,1, 7.360, 10666.368, 95.014, 52555.930 18/09/26,13:53:25,18,11,1, 11.8,1,1, 7.360, 10666.401, 94.999, 52555.921 18/09/26,13:53:25,19,11,1, 11.8,1,1, 7.360, 10666.369, 94.997, 52555.877 18/09/26,13:53:26,00,12,1, 12.0,1,1, 7.356, 10666.366, 94.997, 52555.877 18/09/26,13:53:26,01,12,1, 12.0,1,1, 7.356, 10666.374, 94.997, 52555.939 18/09/26,13:53:26,02,12,1, 12.0,1,1, 7.356, 10666.356, 94.967, 52555.947 18/09/26,13:53:26,03,12,1, 12.0,1,1, 7.356, 10666.359, 94.983, 52555.927 18/09/26,13:53:26,04,12,1, 12.0,1,1, 7.356, 10666.384, 94.980, 52555.951 18/09/26,13:53:26,05,12,1, 12.0,1,1, 7.356, 10666.365, 94.992, 52555.978 18/09/26,13:53:26,06,12,1, 12.0,1,1, 7.356, 10666.360, 94.967, 52555.931 18/09/26,13:53:26,07,12,1, 12.0,1,1, 7.356, 10666.354, 94.984, 52555.867 18/09/26,13:53:26,08,12,1, 12.0,1,1, 7.356, 10666.383, 94.970, 52555.927 18/09/26,13:53:26,09,12,1, 12.0,1,1, 7.356, 10666.370, 94.986, 52555.920 18/09/26,13:53:26,10,12,1, 12.0,1,1, 7.356, 10666.389, 94.991, 52555.954 18/09/26,13:53:26,11,12,1, 12.0,1,1, 7.356, 10666.406, 94.960, 52555.937 18/09/26,13:53:26,12,12,1, 12.0,1,1, 7.356, 10666.420, 94.935, 52555.717 18/09/26,13:53:26,13,12,1, 12.0,1,1, 7.356, 10666.366, 94.975, 52555.846 18/09/26,13:53:26,14,12,1, 12.0,1,1, 7.356, 10666.367, 94.970, 52555.931 18/09/26,13:53:26,15,12,1, 12.0,1,1, 7.356, 10666.369, 94.976, 52555.942 18/09/26,13:53:26,16,12,1, 12.0,1,1, 7.356, 10666.384, 94.953, 52555.823 18/09/26,13:53:26,17,12,1, 12.0,1,1, 7.356, 10666.386, 94.983, 52555.943 18/09/26,13:53:26,18,12,1, 12.0,1,1, 7.356, 10666.401, 94.974, 52555.917 18/09/26,13:53:26,19,12,1, 12.0,1,1, 7.356, 10666.410, 94.985, 52555.976 18/09/26,13:53:27,00,12,1, 11.9,1,1, 7.355, 10666.407, 94.985, 52555.976 18/09/26,13:53:27,01,12,1, 11.9,1,1, 7.355, 10666.407, 94.975, 52555.969 18/09/26,13:53:27,02,12,1, 11.9,1,1, 7.355, 10666.419, 94.953, 52555.941 18/09/26,13:53:27,03,12,1, 11.9,1,1, 7.355, 10666.401, 94.936, 52555.969 18/09/26,13:53:27,04,12,1, 11.9,1,1, 7.355, 10666.395, 94.936, 52556.018 18/09/26,13:53:27,05,12,1, 11.9,1,1, 7.355, 10666.433, 94.922, 52555.912 18/09/26,13:53:27,06,12,1, 11.9,1,1, 7.355, 10666.414, 94.916, 52555.921 18/09/26,13:53:27,07,12,1, 11.9,1,1, 7.355, 10666.390, 94.935, 52555.952 18/09/26,13:53:27,08,12,1, 11.9,1,1, 7.355, 10666.428, 94.941, 52555.877 18/09/26,13:53:27,09,12,1, 11.9,1,1, 7.355, 10666.420, 94.948, 52556.016 18/09/26,13:53:27,10,12,1, 11.9,1,1, 7.355, 10666.416, 94.949, 52555.935 18/09/26,13:53:27,11,12,1, 11.9,1,1, 7.355, 10666.418, 94.936, 52555.925 18/09/26,13:53:27,12,12,1, 11.9,1,1, 7.355, 10666.424, 94.937, 52555.924 18/09/26,13:53:27,13,12,1, 11.9,1,1, 7.355, 10666.439, 94.971, 52556.044 18/09/26,13:53:27,14,12,1, 11.9,1,1, 7.355, 10666.413, 94.933, 52555.921 18/09/26,13:53:27,15,12,1, 11.9,1,1, 7.355, 10666.405, 94.937, 52555.969 18/09/26,13:53:27,16,12,1, 11.9,1,1, 7.355, 10666.413, 94.881, 52555.893 18/09/26,13:53:27,17,12,1, 11.9,1,1, 7.355, 10666.385, 94.885, 52555.937 18/09/26,13:53:27,18,12,1, 11.9,1,1, 7.355, 10666.430, 94.906, 52555.949 18/09/26,13:53:27,19,12,1, 11.9,1,1, 7.355, 10666.416, 94.928, 52556.001 18/09/26,13:53:28,00,12,1, 11.9,1,1, 7.360, 10666.416, 94.928, 52556.001 18/09/26,13:53:28,01,12,1, 11.9,1,1, 7.360, 10666.418, 94.941, 52555.934 18/09/26,13:53:28,02,12,1, 11.9,1,1, 7.360, 10666.432, 94.913, 52556.018 18/09/26,13:53:28,03,12,1, 11.9,1,1, 7.360, 10666.445, 94.903, 52555.928 18/09/26,13:53:28,04,12,1, 11.9,1,1, 7.360, 10666.423, 94.919, 52555.997 18/09/26,13:53:28,05,12,1, 11.9,1,1, 7.360, 10666.431, 94.895, 52555.978 18/09/26,13:53:28,06,12,1, 11.9,1,1, 7.360, 10666.414, 94.898, 52555.905 18/09/26,13:53:28,07,12,1, 11.9,1,1, 7.360, 10666.420, 94.898, 52556.030 18/09/26,13:53:28,08,12,1, 11.9,1,1, 7.360, 10666.434, 94.893, 52555.967 18/09/26,13:53:28,09,12,1, 11.9,1,1, 7.360, 10666.449, 94.897, 52555.918 18/09/26,13:53:28,10,12,1, 11.9,1,1, 7.360, 10666.442, 94.909, 52555.945 18/09/26,13:53:28,11,12,1, 11.9,1,1, 7.360, 10666.440, 94.919, 52555.998 18/09/26,13:53:28,12,12,1, 11.9,1,1, 7.360, 10666.421, 94.910, 52556.012 18/09/26,13:53:28,13,12,1, 11.9,1,1, 7.360, 10666.439, 94.919, 52555.993 18/09/26,13:53:28,14,12,1, 11.9,1,1, 7.360, 10666.439, 94.915, 52555.947 18/09/26,13:53:28,15,12,1, 11.9,1,1, 7.360, 10666.439, 94.884, 52555.922 18/09/26,13:53:28,16,12,1, 11.9,1,1, 7.360, 10666.418, 94.892, 52555.951 18/09/26,13:53:28,17,12,1, 11.9,1,1, 7.360, 10666.430, 94.871, 52555.993 18/09/26,13:53:28,18,12,1, 11.9,1,1, 7.360, 10666.452, 94.890, 52556.004 18/09/26,13:53:28,19,12,1, 11.9,1,1, 7.360, 10666.422, 94.884, 52555.983 18/09/26,13:53:29,00,12,1, 11.9,1,1, 7.359, 10666.416, 94.884, 52555.983 18/09/26,13:53:29,01,12,1, 11.9,1,1, 7.359, 10666.463, 94.890, 52556.016 18/09/26,13:53:29,02,12,1, 11.9,1,1, 7.359, 10666.443, 94.890, 52555.979 18/09/26,13:53:29,03,12,1, 11.9,1,1, 7.359, 10666.451, 94.887, 52555.999 18/09/26,13:53:29,04,12,1, 11.9,1,1, 7.359, 10666.460, 94.896, 52555.960 18/09/26,13:53:29,05,12,1, 11.9,1,1, 7.359, 10666.474, 94.899, 52555.979 18/09/26,13:53:29,06,12,1, 11.9,1,1, 7.359, 10666.468, 94.869, 52555.922 18/09/26,13:53:29,07,12,1, 11.9,1,1, 7.359, 10666.442, 94.883, 52556.039 18/09/26,13:53:29,08,12,1, 11.9,1,1, 7.359, 10666.455, 94.884, 52556.031 18/09/26,13:53:29,09,12,1, 11.9,1,1, 7.359, 10666.473, 94.874, 52555.962 18/09/26,13:53:29,10,12,1, 11.9,1,1, 7.359, 10666.472, 94.864, 52555.981 18/09/26,13:53:29,11,12,1, 11.9,1,1, 7.359, 10666.491, 94.866, 52555.903 18/09/26,13:53:29,12,12,1, 11.9,1,1, 7.359, 10666.470, 94.883, 52555.946 18/09/26,13:53:29,13,12,1, 11.9,1,1, 7.359, 10666.466, 94.875, 52556.041 18/09/26,13:53:29,14,12,1, 11.9,1,1, 7.359, 10666.486, 94.873, 52556.047 18/09/26,13:53:29,15,12,1, 11.9,1,1, 7.359, 10666.478, 94.846, 52555.954 18/09/26,13:53:29,16,12,1, 11.9,1,1, 7.359, 10666.457, 94.867, 52555.996 18/09/26,13:53:29,17,12,1, 11.9,1,1, 7.359, 10666.465, 94.842, 52555.948 18/09/26,13:53:29,18,12,1, 11.9,1,1, 7.359, 10666.507, 94.843, 52555.961 18/09/26,13:53:29,19,12,1, 11.9,1,1, 7.359, 10666.487, 94.837, 52555.908 18/09/26,13:53:30,00,12,1, 11.9,1,1, 7.357, 10666.482, 94.837, 52555.908 18/09/26,13:53:30,01,12,1, 11.9,1,1, 7.357, 10666.479, 94.831, 52555.968 18/09/26,13:53:30,02,12,1, 11.9,1,1, 7.357, 10666.492, 94.856, 52556.015 18/09/26,13:53:30,03,12,1, 11.9,1,1, 7.357, 10666.502, 94.869, 52555.956 18/09/26,13:53:30,04,12,1, 11.9,1,1, 7.357, 10666.504, 94.860, 52555.947 18/09/26,13:53:30,05,12,1, 11.9,1,1, 7.357, 10666.478, 94.878, 52556.002 18/09/26,13:53:30,06,12,1, 11.9,1,1, 7.357, 10666.477, 94.852, 52556.055 18/09/26,13:53:30,07,12,1, 11.9,1,1, 7.357, 10666.513, 94.839, 52555.996 18/09/26,13:53:30,08,12,1, 11.9,1,1, 7.357, 10666.492, 94.851, 52556.039 18/09/26,13:53:30,09,12,1, 11.9,1,1, 7.357, 10666.513, 94.827, 52556.049 18/09/26,13:53:30,10,12,1, 11.9,1,1, 7.357, 10666.501, 94.831, 52555.975 18/09/26,13:53:30,11,12,1, 11.9,1,1, 7.357, 10666.504, 94.837, 52556.052 18/09/26,13:53:30,12,12,1, 11.9,1,1, 7.357, 10666.537, 94.806, 52556.008 18/09/26,13:53:30,13,12,1, 11.9,1,1, 7.357, 10666.490, 94.839, 52556.068 18/09/26,13:53:30,14,12,1, 11.9,1,1, 7.357, 10666.494, 94.839, 52556.118 18/09/26,13:53:30,15,12,1, 11.9,1,1, 7.357, 10666.507, 94.824, 52556.057 18/09/26,13:53:30,16,12,1, 11.9,1,1, 7.357, 10666.540, 94.826, 52555.996 18/09/26,13:53:30,17,12,1, 11.9,1,1, 7.357, 10666.536, 94.847, 52556.045 18/09/26,13:53:30,18,12,1, 11.9,1,1, 7.357, 10666.527, 94.833, 52556.032 18/09/26,13:53:30,19,12,1, 11.9,1,1, 7.357, 10666.512, 94.831, 52556.050 18/09/26,13:53:31,00,11,1, 11.9,1,1, 7.355, 10666.507, 94.831, 52556.050 18/09/26,13:53:31,01,11,1, 11.9,1,1, 7.355, 10666.544, 94.822, 52556.044 18/09/26,13:53:31,02,11,1, 11.9,1,1, 7.355, 10666.515, 94.816, 52556.073 18/09/26,13:53:31,03,11,1, 11.9,1,1, 7.355, 10666.543, 94.839, 52556.006 18/09/26,13:53:31,04,11,1, 11.9,1,1, 7.355, 10666.530, 94.809, 52556.122 18/09/26,13:53:31,05,11,1, 11.9,1,1, 7.355, 10666.530, 94.821, 52556.049 18/09/26,13:53:31,06,11,1, 11.9,1,1, 7.355, 10666.545, 94.814, 52556.028 18/09/26,13:53:31,07,11,1, 11.9,1,1, 7.355, 10666.564, 94.806, 52556.045 18/09/26,13:53:31,08,11,1, 11.9,1,1, 7.355, 10666.551, 94.801, 52556.018 18/09/26,13:53:31,09,11,1, 11.9,1,1, 7.355, 10666.547, 94.805, 52556.052 18/09/26,13:53:31,10,11,1, 11.9,1,1, 7.355, 10666.545, 94.785, 52556.040 18/09/26,13:53:31,11,11,1, 11.9,1,1, 7.355, 10666.542, 94.778, 52556.021 18/09/26,13:53:31,12,11,1, 11.9,1,1, 7.355, 10666.554, 94.772, 52556.058 18/09/26,13:53:31,13,11,1, 11.9,1,1, 7.355, 10666.569, 94.750, 52555.937 18/09/26,13:53:31,14,11,1, 11.9,1,1, 7.355, 10666.545, 94.781, 52556.082 18/09/26,13:53:31,15,11,1, 11.9,1,1, 7.355, 10666.528, 94.781, 52556.064 18/09/26,13:53:31,16,11,1, 11.9,1,1, 7.355, 10666.561, 94.801, 52556.007 18/09/26,13:53:31,17,11,1, 11.9,1,1, 7.355, 10666.533, 94.798, 52556.063 18/09/26,13:53:31,18,11,1, 11.9,1,1, 7.355, 10666.550, 94.777, 52556.062 18/09/26,13:53:31,19,11,1, 11.9,1,1, 7.355, 10666.562, 94.784, 52556.018 18/09/26,13:53:32,00,12,1, 11.9,1,1, 7.362, 10666.558, 94.784, 52556.018 18/09/26,13:53:32,01,12,1, 11.9,1,1, 7.362, 10666.594, 94.768, 52556.125 18/09/26,13:53:32,02,12,1, 11.9,1,1, 7.362, 10666.548, 94.769, 52556.032 18/09/26,13:53:32,03,12,1, 11.9,1,1, 7.362, 10666.570, 94.780, 52556.078 18/09/26,13:53:32,04,12,1, 11.9,1,1, 7.362, 10666.570, 94.771, 52556.097 18/09/26,13:53:32,05,12,1, 11.9,1,1, 7.362, 10666.575, 94.771, 52556.093 18/09/26,13:53:32,06,12,1, 11.9,1,1, 7.362, 10666.566, 94.791, 52556.061 18/09/26,13:53:32,07,12,1, 11.9,1,1, 7.362, 10666.557, 94.766, 52555.983 18/09/26,13:53:32,08,12,1, 11.9,1,1, 7.362, 10666.595, 94.782, 52556.038 18/09/26,13:53:32,09,12,1, 11.9,1,1, 7.362, 10666.561, 94.772, 52556.023 18/09/26,13:53:32,10,12,1, 11.9,1,1, 7.362, 10666.575, 94.772, 52556.172 18/09/26,13:53:32,11,12,1, 11.9,1,1, 7.362, 10666.579, 94.776, 52556.105 18/09/26,13:53:32,12,12,1, 11.9,1,1, 7.362, 10666.606, 94.763, 52556.022 18/09/26,13:53:32,13,12,1, 11.9,1,1, 7.362, 10666.589, 94.768, 52556.073 18/09/26,13:53:32,14,12,1, 11.9,1,1, 7.362, 10666.567, 94.759, 52556.059 18/09/26,13:53:32,15,12,1, 11.9,1,1, 7.362, 10666.569, 94.745, 52556.101 18/09/26,13:53:32,16,12,1, 11.9,1,1, 7.362, 10666.572, 94.745, 52556.116 18/09/26,13:53:32,17,12,1, 11.9,1,1, 7.362, 10666.559, 94.744, 52556.043 18/09/26,13:53:32,18,12,1, 11.9,1,1, 7.362, 10666.564, 94.751, 52556.014 18/09/26,13:53:32,19,12,1, 11.9,1,1, 7.362, 10666.573, 94.748, 52556.064 18/09/26,13:53:33,00,12,1, 11.9,1,1, 7.356, 10666.566, 94.748, 52556.064 18/09/26,13:53:33,01,12,1, 11.9,1,1, 7.356, 10666.584, 94.744, 52556.018 18/09/26,13:53:33,02,12,1, 11.9,1,1, 7.356, 10666.565, 94.730, 52556.045 18/09/26,13:53:33,03,12,1, 11.9,1,1, 7.356, 10666.573, 94.720, 52556.165 18/09/26,13:53:33,04,12,1, 11.9,1,1, 7.356, 10666.576, 94.718, 52556.044 18/09/26,13:53:33,05,12,1, 11.9,1,1, 7.356, 10666.570, 94.736, 52556.037 18/09/26,13:53:33,06,12,1, 11.9,1,1, 7.356, 10666.579, 94.714, 52556.133 18/09/26,13:53:33,07,12,1, 11.9,1,1, 7.356, 10666.555, 94.725, 52556.050 18/09/26,13:53:33,08,12,1, 11.9,1,1, 7.356, 10666.594, 94.724, 52555.998 18/09/26,13:53:33,09,12,1, 11.9,1,1, 7.356, 10666.561, 94.742, 52556.131 18/09/26,13:53:33,10,12,1, 11.9,1,1, 7.356, 10666.586, 94.733, 52556.121 18/09/26,13:53:33,11,12,1, 11.9,1,1, 7.356, 10666.589, 94.725, 52556.085 18/09/26,13:53:33,12,12,1, 11.9,1,1, 7.356, 10666.599, 94.733, 52556.027 18/09/26,13:53:33,13,12,1, 11.9,1,1, 7.356, 10666.603, 94.716, 52556.117 18/09/26,13:53:33,14,12,1, 11.9,1,1, 7.356, 10666.559, 94.699, 52556.153 18/09/26,13:53:33,15,12,1, 11.9,1,1, 7.356, 10666.587, 94.704, 52556.101 18/09/26,13:53:33,16,12,1, 11.9,1,1, 7.356, 10666.587, 94.709, 52555.994 18/09/26,13:53:33,17,12,1, 11.9,1,1, 7.356, 10666.593, 94.698, 52556.079 18/09/26,13:53:33,18,12,1, 11.9,1,1, 7.356, 10666.611, 94.680, 52555.986 18/09/26,13:53:33,19,12,1, 11.9,1,1, 7.356, 10666.561, 94.719, 52556.097 18/09/26,13:53:34,00,12,1, 11.9,1,1, 7.361, 10666.558, 94.719, 52556.097 18/09/26,13:53:34,01,12,1, 11.9,1,1, 7.361, 10666.579, 94.736, 52556.120 18/09/26,13:53:34,02,12,1, 11.9,1,1, 7.361, 10666.584, 94.724, 52556.129 18/09/26,13:53:34,03,12,1, 11.9,1,1, 7.361, 10666.606, 94.709, 52556.027 18/09/26,13:53:34,04,12,1, 11.9,1,1, 7.361, 10666.590, 94.718, 52556.071 18/09/26,13:53:34,05,12,1, 11.9,1,1, 7.361, 10666.601, 94.712, 52556.151 18/09/26,13:53:34,06,12,1, 11.9,1,1, 7.361, 10666.587, 94.692, 52556.140 18/09/26,13:53:34,07,12,1, 11.9,1,1, 7.361, 10666.604, 94.697, 52556.073 18/09/26,13:53:34,08,12,1, 11.9,1,1, 7.361, 10666.603, 94.694, 52556.155 18/09/26,13:53:34,09,12,1, 11.9,1,1, 7.361, 10666.612, 94.673, 52556.097 18/09/26,13:53:34,10,12,1, 11.9,1,1, 7.361, 10666.616, 94.698, 52556.045 18/09/26,13:53:34,11,12,1, 11.9,1,1, 7.361, 10666.615, 94.696, 52556.089 18/09/26,13:53:34,12,12,1, 11.9,1,1, 7.361, 10666.598, 94.697, 52556.101 18/09/26,13:53:34,13,12,1, 11.9,1,1, 7.361, 10666.594, 94.716, 52556.128 18/09/26,13:53:34,14,12,1, 11.9,1,1, 7.361, 10666.608, 94.734, 52556.086 18/09/26,13:53:34,15,12,1, 11.9,1,1, 7.361, 10666.597, 94.691, 52556.137 18/09/26,13:53:34,16,12,1, 11.9,1,1, 7.361, 10666.619, 94.681, 52556.088 18/09/26,13:53:34,17,12,1, 11.9,1,1, 7.361, 10666.614, 94.680, 52556.093 18/09/26,13:53:34,18,12,1, 11.9,1,1, 7.361, 10666.609, 94.673, 52556.090 18/09/26,13:53:34,19,12,1, 11.9,1,1, 7.361, 10666.592, 94.672, 52556.162 18/09/26,13:53:35,00,12,1, 12.0,1,1, 7.361, 10666.591, 94.672, 52556.162 18/09/26,13:53:35,01,12,1, 12.0,1,1, 7.361, 10666.582, 94.659, 52556.130 18/09/26,13:53:35,02,12,1, 12.0,1,1, 7.361, 10666.597, 94.649, 52556.030 18/09/26,13:53:35,03,12,1, 12.0,1,1, 7.361, 10666.580, 94.642, 52556.104 18/09/26,13:53:35,04,12,1, 12.0,1,1, 7.361, 10666.600, 94.667, 52556.126 18/09/26,13:53:35,05,12,1, 12.0,1,1, 7.361, 10666.585, 94.667, 52556.229 18/09/26,13:53:35,06,12,1, 12.0,1,1, 7.361, 10666.593, 94.646, 52556.190 18/09/26,13:53:35,07,12,1, 12.0,1,1, 7.361, 10666.598, 94.657, 52556.133 18/09/26,13:53:35,08,12,1, 12.0,1,1, 7.361, 10666.616, 94.630, 52556.089 18/09/26,13:53:35,09,12,1, 12.0,1,1, 7.361, 10666.606, 94.617, 52556.095 18/09/26,13:53:35,10,12,1, 12.0,1,1, 7.361, 10666.594, 94.627, 52556.138 18/09/26,13:53:35,11,12,1, 12.0,1,1, 7.361, 10666.595, 94.614, 52556.128 18/09/26,13:53:35,12,12,1, 12.0,1,1, 7.361, 10666.615, 94.640, 52556.174 18/09/26,13:53:35,13,12,1, 12.0,1,1, 7.361, 10666.601, 94.659, 52556.151 18/09/26,13:53:35,14,12,1, 12.0,1,1, 7.361, 10666.646, 94.633, 52556.103 18/09/26,13:53:35,15,12,1, 12.0,1,1, 7.361, 10666.670, 94.660, 52556.065 18/09/26,13:53:35,16,12,1, 12.0,1,1, 7.361, 10666.654, 94.637, 52556.135 18/09/26,13:53:35,17,12,1, 12.0,1,1, 7.361, 10666.671, 94.639, 52556.129 18/09/26,13:53:35,18,12,1, 12.0,1,1, 7.361, 10666.701, 94.629, 52556.155 18/09/26,13:53:35,19,12,1, 12.0,1,1, 7.361, 10666.729, 94.654, 52556.115 18/09/26,13:53:36,00,12,1, 11.9,1,1, 7.357, 10666.724, 94.654, 52556.115 18/09/26,13:53:36,01,12,1, 11.9,1,1, 7.357, 10666.748, 94.604, 52556.099 18/09/26,13:53:36,02,12,1, 11.9,1,1, 7.357, 10666.762, 94.649, 52556.141 18/09/26,13:53:36,03,12,1, 11.9,1,1, 7.357, 10666.785, 94.639, 52556.141 18/09/26,13:53:36,04,12,1, 11.9,1,1, 7.357, 10666.793, 94.632, 52556.187 18/09/26,13:53:36,05,12,1, 11.9,1,1, 7.357, 10666.812, 94.646, 52556.118 18/09/26,13:53:36,06,12,1, 11.9,1,1, 7.357, 10666.805, 94.631, 52556.230 18/09/26,13:53:36,07,12,1, 11.9,1,1, 7.357, 10666.814, 94.639, 52556.101 18/09/26,13:53:36,08,12,1, 11.9,1,1, 7.357, 10666.829, 94.643, 52556.170 18/09/26,13:53:36,09,12,1, 11.9,1,1, 7.357, 10666.797, 94.635, 52556.185 18/09/26,13:53:36,10,12,1, 11.9,1,1, 7.357, 10666.790, 94.620, 52556.154 18/09/26,13:53:36,11,12,1, 11.9,1,1, 7.357, 10666.830, 94.597, 52556.201 18/09/26,13:53:36,12,12,1, 11.9,1,1, 7.357, 10666.794, 94.578, 52556.180 18/09/26,13:53:36,13,12,1, 11.9,1,1, 7.357, 10666.816, 94.559, 52556.161 18/09/26,13:53:36,14,12,1, 11.9,1,1, 7.357, 10666.821, 94.556, 52555.951 18/09/26,13:53:36,15,12,1, 11.9,1,1, 7.357, 10666.808, 94.562, 52556.199 18/09/26,13:53:36,16,12,1, 11.9,1,1, 7.357, 10666.843, 94.567, 52556.190 18/09/26,13:53:36,17,12,1, 11.9,1,1, 7.357, 10666.819, 94.596, 52556.139 18/09/26,13:53:36,18,12,1, 11.9,1,1, 7.357, 10666.822, 94.608, 52556.180 18/09/26,13:53:36,19,12,1, 11.9,1,1, 7.357, 10666.791, 94.621, 52556.283 18/09/26,13:53:37,00,12,1, 11.9,1,1, 7.358, 10666.791, 94.621, 52556.283 18/09/26,13:53:37,01,12,1, 11.9,1,1, 7.358, 10666.785, 94.612, 52556.243 18/09/26,13:53:37,02,12,1, 11.9,1,1, 7.358, 10666.762, 94.592, 52556.186 18/09/26,13:53:37,03,12,1, 11.9,1,1, 7.358, 10666.750, 94.567, 52556.143 18/09/26,13:53:37,04,12,1, 11.9,1,1, 7.358, 10666.744, 94.572, 52556.115 18/09/26,13:53:37,05,12,1, 11.9,1,1, 7.358, 10666.731, 94.539, 52556.137 18/09/26,13:53:37,06,12,1, 11.9,1,1, 7.358, 10666.732, 94.545, 52556.132 18/09/26,13:53:37,07,12,1, 11.9,1,1, 7.358, 10666.773, 94.514, 52556.094 18/09/26,13:53:37,08,12,1, 11.9,1,1, 7.358, 10666.749, 94.522, 52556.215 18/09/26,13:53:37,09,12,1, 11.9,1,1, 7.358, 10666.754, 94.523, 52556.162 18/09/26,13:53:37,10,12,1, 11.9,1,1, 7.358, 10666.763, 94.546, 52556.154 18/09/26,13:53:37,11,12,1, 11.9,1,1, 7.358, 10666.782, 94.529, 52556.105 18/09/26,13:53:37,12,12,1, 11.9,1,1, 7.358, 10666.755, 94.539, 52556.173 18/09/26,13:53:37,13,12,1, 11.9,1,1, 7.358, 10666.735, 94.523, 52556.212 18/09/26,13:53:37,14,12,1, 11.9,1,1, 7.358, 10666.723, 94.505, 52556.194 18/09/26,13:53:37,15,12,1, 11.9,1,1, 7.358, 10666.717, 94.489, 52556.184 18/09/26,13:53:37,16,12,1, 11.9,1,1, 7.358, 10666.711, 94.506, 52556.114 18/09/26,13:53:37,17,12,1, 11.9,1,1, 7.358, 10666.723, 94.479, 52556.157 18/09/26,13:53:37,18,12,1, 11.9,1,1, 7.358, 10666.704, 94.508, 52556.160 18/09/26,13:53:37,19,12,1, 11.9,1,1, 7.358, 10666.730, 94.506, 52556.149 18/09/26,13:53:38,00,12,1, 11.9,1,1, 7.358, 10666.724, 94.506, 52556.149 18/09/26,13:53:38,01,12,1, 11.9,1,1, 7.358, 10666.728, 94.522, 52556.114 18/09/26,13:53:38,02,12,1, 11.9,1,1, 7.358, 10666.784, 94.523, 52556.199 18/09/26,13:53:38,03,12,1, 11.9,1,1, 7.358, 10666.791, 94.547, 52556.160 18/09/26,13:53:38,04,12,1, 11.9,1,1, 7.358, 10666.806, 94.557, 52556.130 18/09/26,13:53:38,05,12,1, 11.9,1,1, 7.358, 10666.801, 94.540, 52556.065 18/09/26,13:53:38,06,12,1, 11.9,1,1, 7.358, 10666.829, 94.552, 52556.240 18/09/26,13:53:38,07,12,1, 11.9,1,1, 7.358, 10666.836, 94.530, 52556.158 18/09/26,13:53:38,08,12,1, 11.9,1,1, 7.358, 10666.826, 94.491, 52556.249 18/09/26,13:53:38,09,12,1, 11.9,1,1, 7.358, 10666.825, 94.522, 52556.148 18/09/26,13:53:38,10,12,1, 11.9,1,1, 7.358, 10666.794, 94.485, 52556.095 18/09/26,13:53:38,11,12,1, 11.9,1,1, 7.358, 10666.833, 94.475, 52556.164 18/09/26,13:53:38,12,12,1, 11.9,1,1, 7.358, 10666.816, 94.498, 52556.143 18/09/26,13:53:38,13,12,1, 11.9,1,1, 7.358, 10666.804, 94.477, 52556.208 18/09/26,13:53:38,14,12,1, 11.9,1,1, 7.358, 10666.818, 94.492, 52556.146 18/09/26,13:53:38,15,12,1, 11.9,1,1, 7.358, 10666.835, 94.482, 52556.139 18/09/26,13:53:38,16,12,1, 11.9,1,1, 7.358, 10666.852, 94.508, 52556.164 18/09/26,13:53:38,17,12,1, 11.9,1,1, 7.358, 10666.877, 94.514, 52556.098 18/09/26,13:53:38,18,12,1, 11.9,1,1, 7.358, 10666.883, 94.513, 52556.223 18/09/26,13:53:38,19,12,1, 11.9,1,1, 7.358, 10666.908, 94.503, 52556.197 18/09/26,13:53:39,00,12,1, 11.9,1,1, 7.360, 10666.908, 94.503, 52556.197 18/09/26,13:53:39,01,12,1, 11.9,1,1, 7.360, 10666.892, 94.516, 52556.187 18/09/26,13:53:39,02,12,1, 11.9,1,1, 7.360, 10666.898, 94.516, 52556.215 18/09/26,13:53:39,03,12,1, 11.9,1,1, 7.360, 10666.864, 94.526, 52556.115 18/09/26,13:53:39,04,12,1, 11.9,1,1, 7.360, 10666.881, 94.531, 52556.237 18/09/26,13:53:39,05,12,1, 11.9,1,1, 7.360, 10666.893, 94.553, 52556.189 18/09/26,13:53:39,06,12,1, 11.9,1,1, 7.360, 10666.876, 94.524, 52556.275 18/09/26,13:53:39,07,12,1, 11.9,1,1, 7.360, 10666.904, 94.529, 52556.159 18/09/26,13:53:39,08,12,1, 11.9,1,1, 7.360, 10666.894, 94.516, 52556.215 18/09/26,13:53:39,09,12,1, 11.9,1,1, 7.360, 10666.898, 94.504, 52556.202 18/09/26,13:53:39,10,12,1, 11.9,1,1, 7.360, 10666.886, 94.518, 52556.221 18/09/26,13:53:39,11,12,1, 11.9,1,1, 7.360, 10666.899, 94.490, 52556.225 18/09/26,13:53:39,12,12,1, 11.9,1,1, 7.360, 10666.937, 94.491, 52556.240 18/09/26,13:53:39,13,12,1, 11.9,1,1, 7.360, 10666.908, 94.476, 52556.158 18/09/26,13:53:39,14,12,1, 11.9,1,1, 7.360, 10666.893, 94.484, 52556.214 18/09/26,13:53:39,15,12,1, 11.9,1,1, 7.360, 10666.926, 94.467, 52556.155 18/09/26,13:53:39,16,12,1, 11.9,1,1, 7.360, 10666.883, 94.488, 52556.206 18/09/26,13:53:39,17,12,1, 11.9,1,1, 7.360, 10666.912, 94.474, 52556.164 18/09/26,13:53:39,18,12,1, 11.9,1,1, 7.360, 10666.899, 94.485, 52556.218 18/09/26,13:53:39,19,12,1, 11.9,1,1, 7.360, 10666.919, 94.503, 52556.233 18/09/26,13:53:40,00,12,1, 11.9,1,1, 7.358, 10666.916, 94.503, 52556.233 18/09/26,13:53:40,01,12,1, 11.9,1,1, 7.358, 10666.935, 94.487, 52556.175 18/09/26,13:53:40,02,12,1, 11.9,1,1, 7.358, 10666.962, 94.488, 52556.182 18/09/26,13:53:40,03,12,1, 11.9,1,1, 7.358, 10666.955, 94.497, 52556.201 18/09/26,13:53:40,04,12,1, 11.9,1,1, 7.358, 10666.968, 94.488, 52556.145 18/09/26,13:53:40,05,12,1, 11.9,1,1, 7.358, 10666.929, 94.485, 52556.220 18/09/26,13:53:40,06,12,1, 11.9,1,1, 7.358, 10666.926, 94.457, 52556.206 18/09/26,13:53:40,07,12,1, 11.9,1,1, 7.358, 10666.939, 94.462, 52556.225 18/09/26,13:53:40,08,12,1, 11.9,1,1, 7.358, 10666.891, 94.460, 52556.187 18/09/26,13:53:40,09,12,1, 11.9,1,1, 7.358, 10666.894, 94.473, 52556.165 18/09/26,13:53:40,10,12,1, 11.9,1,1, 7.358, 10666.877, 94.473, 52556.255 18/09/26,13:53:40,11,12,1, 11.9,1,1, 7.358, 10666.913, 94.461, 52556.213 18/09/26,13:53:40,12,12,1, 11.9,1,1, 7.358, 10666.890, 94.458, 52556.225 18/09/26,13:53:40,13,12,1, 11.9,1,1, 7.358, 10666.883, 94.455, 52556.230 18/09/26,13:53:40,14,12,1, 11.9,1,1, 7.358, 10666.927, 94.438, 52556.242 18/09/26,13:53:40,15,12,1, 11.9,1,1, 7.358, 10666.927, 94.434, 52556.268 18/09/26,13:53:40,16,12,1, 11.9,1,1, 7.358, 10666.968, 94.433, 52556.232 18/09/26,13:53:40,17,12,1, 11.9,1,1, 7.358, 10666.953, 94.442, 52556.216 18/09/26,13:53:40,18,12,1, 11.9,1,1, 7.358, 10666.941, 94.416, 52556.205 18/09/26,13:53:40,19,12,1, 11.9,1,1, 7.358, 10666.960, 94.434, 52556.205 18/09/26,13:53:41,00,12,1, 11.9,1,1, 7.356, 10666.958, 94.434, 52556.205 18/09/26,13:53:41,01,12,1, 11.9,1,1, 7.356, 10666.972, 94.439, 52556.266 18/09/26,13:53:41,02,12,1, 11.9,1,1, 7.356, 10666.961, 94.432, 52556.283 18/09/26,13:53:41,03,12,1, 11.9,1,1, 7.356, 10666.956, 94.419, 52556.246 18/09/26,13:53:41,04,12,1, 11.9,1,1, 7.356, 10666.966, 94.382, 52556.218 18/09/26,13:53:41,05,12,1, 11.9,1,1, 7.356, 10666.949, 94.313, 52556.214 18/09/26,13:53:41,06,12,1, 11.9,1,1, 7.356, 10666.924, 94.311, 52556.249 18/09/26,13:53:41,07,12,1, 11.9,1,1, 7.356, 10666.929, 94.293, 52556.313 18/09/26,13:53:41,08,12,1, 11.9,1,1, 7.356, 10666.915, 94.261, 52556.293 18/09/26,13:53:41,09,12,1, 11.9,1,1, 7.356, 10666.934, 94.239, 52556.179 18/09/26,13:53:41,10,12,1, 11.9,1,1, 7.356, 10666.934, 94.232, 52556.224 18/09/26,13:53:41,11,12,1, 11.9,1,1, 7.356, 10666.931, 94.250, 52556.267 18/09/26,13:53:41,12,12,1, 11.9,1,1, 7.356, 10666.905, 94.255, 52556.228 18/09/26,13:53:41,13,12,1, 11.9,1,1, 7.356, 10666.926, 94.289, 52556.281 18/09/26,13:53:41,14,12,1, 11.9,1,1, 7.356, 10666.934, 94.328, 52556.262 18/09/26,13:53:41,15,12,1, 11.9,1,1, 7.356, 10666.962, 94.343, 52556.213 18/09/26,13:53:41,16,12,1, 11.9,1,1, 7.356, 10666.963, 94.342, 52556.207 18/09/26,13:53:41,17,12,1, 11.9,1,1, 7.356, 10666.971, 94.333, 52556.236 18/09/26,13:53:41,18,12,1, 11.9,1,1, 7.356, 10666.955, 94.333, 52556.244 18/09/26,13:53:41,19,12,1, 11.9,1,1, 7.356, 10666.970, 94.360, 52556.274 18/09/26,13:53:42,00,12,1, 11.8,1,1, 7.361, 10666.966, 94.360, 52556.274 18/09/26,13:53:42,01,12,1, 11.8,1,1, 7.361, 10666.974, 94.338, 52556.179 18/09/26,13:53:42,02,12,1, 11.8,1,1, 7.361, 10666.987, 94.325, 52556.281 18/09/26,13:53:42,03,12,1, 11.8,1,1, 7.361, 10666.973, 94.338, 52556.236 18/09/26,13:53:42,04,12,1, 11.8,1,1, 7.361, 10666.961, 94.342, 52556.248 18/09/26,13:53:42,05,12,1, 11.8,1,1, 7.361, 10666.970, 94.325, 52556.197 18/09/26,13:53:42,06,12,1, 11.8,1,1, 7.361, 10666.963, 94.321, 52556.266 18/09/26,13:53:42,07,12,1, 11.8,1,1, 7.361, 10667.001, 94.291, 52556.256 18/09/26,13:53:42,08,12,1, 11.8,1,1, 7.361, 10666.998, 94.283, 52556.301 18/09/26,13:53:42,09,12,1, 11.8,1,1, 7.361, 10667.004, 94.259, 52556.224 18/09/26,13:53:42,10,12,1, 11.8,1,1, 7.361, 10666.991, 94.231, 52556.160 18/09/26,13:53:42,11,12,1, 11.8,1,1, 7.361, 10666.986, 94.203, 52556.210 18/09/26,13:53:42,12,12,1, 11.8,1,1, 7.361, 10666.947, 94.189, 52556.212 18/09/26,13:53:42,13,12,1, 11.8,1,1, 7.361, 10666.927, 94.190, 52556.267 18/09/26,13:53:42,14,12,1, 11.8,1,1, 7.361, 10666.939, 94.123, 52556.074 18/09/26,13:53:42,15,12,1, 11.8,1,1, 7.361, 10666.922, 94.140, 52556.171 18/09/26,13:53:42,16,12,1, 11.8,1,1, 7.361, 10666.869, 94.106, 52556.098 18/09/26,13:53:42,17,12,1, 11.8,1,1, 7.361, 10666.877, 94.101, 52556.213 18/09/26,13:53:42,18,12,1, 11.8,1,1, 7.361, 10666.833, 94.107, 52556.195 18/09/26,13:53:42,19,12,1, 11.8,1,1, 7.361, 10666.831, 94.103, 52556.191 18/09/26,13:53:43,00,12,1, 11.8,1,1, 7.359, 10666.825, 94.103, 52556.191 18/09/26,13:53:43,01,12,1, 11.8,1,1, 7.359, 10666.893, 94.132, 52556.204 18/09/26,13:53:43,02,12,1, 11.8,1,1, 7.359, 10666.913, 94.154, 52556.264 18/09/26,13:53:43,03,12,1, 11.8,1,1, 7.359, 10666.952, 94.175, 52556.285 18/09/26,13:53:43,04,12,1, 11.8,1,1, 7.359, 10666.987, 94.201, 52556.267 18/09/26,13:53:43,05,12,1, 11.8,1,1, 7.359, 10667.027, 94.254, 52556.240 18/09/26,13:53:43,06,12,1, 11.8,1,1, 7.359, 10667.054, 94.241, 52556.177 18/09/26,13:53:43,07,12,1, 11.8,1,1, 7.359, 10667.050, 94.279, 52556.249 18/09/26,13:53:43,08,12,1, 11.8,1,1, 7.359, 10667.051, 94.293, 52556.230 18/09/26,13:53:43,09,12,1, 11.8,1,1, 7.359, 10667.080, 94.276, 52556.218 18/09/26,13:53:43,10,12,1, 11.8,1,1, 7.359, 10667.065, 94.261, 52556.231 18/09/26,13:53:43,11,12,1, 11.8,1,1, 7.359, 10667.080, 94.247, 52556.282 18/09/26,13:53:43,12,12,1, 11.8,1,1, 7.359, 10667.052, 94.238, 52556.204 18/09/26,13:53:43,13,12,1, 11.8,1,1, 7.359, 10667.089, 94.223, 52556.263 18/09/26,13:53:43,14,12,1, 11.8,1,1, 7.359, 10667.067, 94.232, 52556.270 18/09/26,13:53:43,15,12,1, 11.8,1,1, 7.359, 10667.022, 94.246, 52556.273 18/09/26,13:53:43,16,12,1, 11.8,1,1, 7.359, 10667.058, 94.248, 52556.268 18/09/26,13:53:43,17,12,1, 11.8,1,1, 7.359, 10667.089, 94.235, 52556.177 18/09/26,13:53:43,18,12,1, 11.8,1,1, 7.359, 10667.114, 94.251, 52556.237 18/09/26,13:53:43,19,12,1, 11.8,1,1, 7.359, 10667.112, 94.256, 52556.190 18/09/26,13:53:44,00,11,1, 11.9,1,1, 7.362, 10667.108, 94.256, 52556.190 18/09/26,13:53:44,01,11,1, 11.9,1,1, 7.362, 10667.145, 94.252, 52556.255 18/09/26,13:53:44,02,11,1, 11.9,1,1, 7.362, 10667.137, 94.234, 52556.271 18/09/26,13:53:44,03,11,1, 11.9,1,1, 7.362, 10667.131, 94.222, 52556.217 18/09/26,13:53:44,04,11,1, 11.9,1,1, 7.362, 10667.124, 94.229, 52556.170 18/09/26,13:53:44,05,11,1, 11.9,1,1, 7.362, 10667.153, 94.198, 52556.203 18/09/26,13:53:44,06,11,1, 11.9,1,1, 7.362, 10667.100, 94.199, 52556.200 18/09/26,13:53:44,07,11,1, 11.9,1,1, 7.362, 10667.107, 94.192, 52556.196 18/09/26,13:53:44,08,11,1, 11.9,1,1, 7.362, 10667.094, 94.189, 52556.212 18/09/26,13:53:44,09,11,1, 11.9,1,1, 7.362, 10667.068, 94.177, 52556.305 18/09/26,13:53:44,10,11,1, 11.9,1,1, 7.362, 10667.078, 94.174, 52556.299 18/09/26,13:53:44,11,11,1, 11.9,1,1, 7.362, 10667.080, 94.177, 52556.186 18/09/26,13:53:44,12,11,1, 11.9,1,1, 7.362, 10667.093, 94.183, 52556.237 18/09/26,13:53:44,13,11,1, 11.9,1,1, 7.362, 10667.103, 94.184, 52556.222 18/09/26,13:53:44,14,11,1, 11.9,1,1, 7.362, 10667.131, 94.217, 52556.285 18/09/26,13:53:44,15,11,1, 11.9,1,1, 7.362, 10667.156, 94.166, 52556.177 18/09/26,13:53:44,16,11,1, 11.9,1,1, 7.362, 10667.143, 94.157, 52556.199 18/09/26,13:53:44,17,11,1, 11.9,1,1, 7.362, 10667.141, 94.168, 52556.218 18/09/26,13:53:44,18,11,1, 11.9,1,1, 7.362, 10667.181, 94.166, 52556.244 18/09/26,13:53:44,19,11,1, 11.9,1,1, 7.362, 10667.179, 94.136, 52556.245 18/09/26,13:53:45,00,11,1, 11.8,1,1, 7.355, 10667.175, 94.136, 52556.245 18/09/26,13:53:45,01,11,1, 11.8,1,1, 7.355, 10667.202, 94.147, 52556.145 18/09/26,13:53:45,02,11,1, 11.8,1,1, 7.355, 10667.220, 94.129, 52556.205 18/09/26,13:53:45,03,11,1, 11.8,1,1, 7.355, 10667.196, 94.135, 52556.241 18/09/26,13:53:45,04,11,1, 11.8,1,1, 7.355, 10667.200, 94.120, 52556.189 18/09/26,13:53:45,05,11,1, 11.8,1,1, 7.355, 10667.179, 94.111, 52556.257 18/09/26,13:53:45,06,11,1, 11.8,1,1, 7.355, 10667.167, 94.104, 52556.209 18/09/26,13:53:45,07,11,1, 11.8,1,1, 7.355, 10667.177, 94.093, 52556.185 18/09/26,13:53:45,08,11,1, 11.8,1,1, 7.355, 10667.145, 94.080, 52556.220 18/09/26,13:53:45,09,11,1, 11.8,1,1, 7.355, 10667.157, 94.070, 52556.224 18/09/26,13:53:45,10,11,1, 11.8,1,1, 7.355, 10667.170, 94.060, 52556.151 18/09/26,13:53:45,11,11,1, 11.8,1,1, 7.355, 10667.148, 94.054, 52556.259 18/09/26,13:53:45,12,11,1, 11.8,1,1, 7.355, 10667.150, 94.051, 52556.167 18/09/26,13:53:45,13,11,1, 11.8,1,1, 7.355, 10667.154, 94.042, 52556.167 18/09/26,13:53:45,14,11,1, 11.8,1,1, 7.355, 10667.167, 94.043, 52556.188 18/09/26,13:53:45,15,11,1, 11.8,1,1, 7.355, 10667.159, 94.050, 52556.240 18/09/26,13:53:45,16,11,1, 11.8,1,1, 7.355, 10667.176, 94.071, 52556.217 18/09/26,13:53:45,17,11,1, 11.8,1,1, 7.355, 10667.196, 94.083, 52556.203 18/09/26,13:53:45,18,11,1, 11.8,1,1, 7.355, 10667.229, 94.085, 52556.217 18/09/26,13:53:45,19,11,1, 11.8,1,1, 7.355, 10667.236, 94.074, 52556.144 18/09/26,13:53:46,00,11,1, 11.9,1,1, 7.357, 10667.233, 94.074, 52556.144 18/09/26,13:53:46,01,11,1, 11.9,1,1, 7.357, 10667.273, 94.046, 52556.238 18/09/26,13:53:46,02,11,1, 11.9,1,1, 7.357, 10667.254, 94.052, 52556.211 18/09/26,13:53:46,03,11,1, 11.9,1,1, 7.357, 10667.307, 94.049, 52556.201 18/09/26,13:53:46,04,11,1, 11.9,1,1, 7.357, 10667.309, 94.050, 52556.142 18/09/26,13:53:46,05,11,1, 11.9,1,1, 7.357, 10667.266, 94.060, 52556.258 18/09/26,13:53:46,06,11,1, 11.9,1,1, 7.357, 10667.302, 94.030, 52556.113 18/09/26,13:53:46,07,11,1, 11.9,1,1, 7.357, 10667.301, 94.066, 52556.176 18/09/26,13:53:46,08,11,1, 11.9,1,1, 7.357, 10667.308, 94.052, 52556.165 18/09/26,13:53:46,09,11,1, 11.9,1,1, 7.357, 10667.293, 94.051, 52556.243 18/09/26,13:53:46,10,11,1, 11.9,1,1, 7.357, 10667.298, 94.036, 52556.158 18/09/26,13:53:46,11,11,1, 11.9,1,1, 7.357, 10667.296, 94.030, 52556.244 18/09/26,13:53:46,12,11,1, 11.9,1,1, 7.357, 10667.317, 94.014, 52556.165 18/09/26,13:53:46,13,11,1, 11.9,1,1, 7.357, 10667.281, 93.996, 52556.158 18/09/26,13:53:46,14,11,1, 11.9,1,1, 7.357, 10667.282, 94.009, 52556.185 18/09/26,13:53:46,15,11,1, 11.9,1,1, 7.357, 10667.299, 94.010, 52556.244 18/09/26,13:53:46,16,11,1, 11.9,1,1, 7.357, 10667.319, 93.974, 52556.182 18/09/26,13:53:46,17,11,1, 11.9,1,1, 7.357, 10667.329, 94.011, 52556.257 18/09/26,13:53:46,18,11,1, 11.9,1,1, 7.357, 10667.340, 94.007, 52556.274 18/09/26,13:53:46,19,11,1, 11.9,1,1, 7.357, 10667.365, 94.001, 52556.235 18/09/26,13:53:47,00,11,1, 11.9,1,1, 7.358, 10667.359, 94.001, 52556.235 18/09/26,13:53:47,01,11,1, 11.9,1,1, 7.358, 10667.361, 93.993, 52556.180 18/09/26,13:53:47,02,11,1, 11.9,1,1, 7.358, 10667.359, 93.984, 52556.234 18/09/26,13:53:47,03,11,1, 11.9,1,1, 7.358, 10667.371, 93.984, 52556.268 18/09/26,13:53:47,04,11,1, 11.9,1,1, 7.358, 10667.383, 93.981, 52556.212 18/09/26,13:53:47,05,11,1, 11.9,1,1, 7.358, 10667.406, 93.992, 52556.283 18/09/26,13:53:47,06,11,1, 11.9,1,1, 7.358, 10667.425, 93.969, 52556.184 18/09/26,13:53:47,07,11,1, 11.9,1,1, 7.358, 10667.411, 93.963, 52556.224 18/09/26,13:53:47,08,11,1, 11.9,1,1, 7.358, 10667.426, 93.966, 52556.185 18/09/26,13:53:47,09,11,1, 11.9,1,1, 7.358, 10667.412, 93.985, 52556.240 18/09/26,13:53:47,10,11,1, 11.9,1,1, 7.358, 10667.413, 93.948, 52556.182 18/09/26,13:53:47,11,11,1, 11.9,1,1, 7.358, 10667.398, 93.930, 52556.170 18/09/26,13:53:47,12,11,1, 11.9,1,1, 7.358, 10667.389, 93.913, 52556.247 18/09/26,13:53:47,13,11,1, 11.9,1,1, 7.358, 10667.374, 93.909, 52556.160 18/09/26,13:53:47,14,11,1, 11.9,1,1, 7.358, 10667.367, 93.877, 52556.170 18/09/26,13:53:47,15,11,1, 11.9,1,1, 7.358, 10667.328, 93.855, 52556.181 18/09/26,13:53:47,16,11,1, 11.9,1,1, 7.358, 10667.325, 93.812, 52556.175 18/09/26,13:53:47,17,11,1, 11.9,1,1, 7.358, 10667.297, 93.822, 52556.217 18/09/26,13:53:47,18,11,1, 11.9,1,1, 7.358, 10667.315, 93.774, 52556.128 18/09/26,13:53:47,19,11,1, 11.9,1,1, 7.358, 10667.297, 93.801, 52556.131 18/09/26,13:53:48,00,11,1, 11.9,1,1, 7.359, 10667.292, 93.801, 52556.131 18/09/26,13:53:48,01,11,1, 11.9,1,1, 7.359, 10667.290, 93.796, 52556.110 18/09/26,13:53:48,02,11,1, 11.9,1,1, 7.359, 10667.303, 93.793, 52556.137 18/09/26,13:53:48,03,11,1, 11.9,1,1, 7.359, 10667.331, 93.820, 52556.142 18/09/26,13:53:48,04,11,1, 11.9,1,1, 7.359, 10667.373, 93.856, 52556.219 18/09/26,13:53:48,05,11,1, 11.9,1,1, 7.359, 10667.400, 93.876, 52556.179 18/09/26,13:53:48,06,11,1, 11.9,1,1, 7.359, 10667.430, 93.864, 52556.147 18/09/26,13:53:48,07,11,1, 11.9,1,1, 7.359, 10667.445, 93.894, 52556.169 18/09/26,13:53:48,08,11,1, 11.9,1,1, 7.359, 10667.485, 93.884, 52556.182 18/09/26,13:53:48,09,11,1, 11.9,1,1, 7.359, 10667.503, 93.881, 52556.203 18/09/26,13:53:48,10,11,1, 11.9,1,1, 7.359, 10667.536, 93.895, 52556.109 18/09/26,13:53:48,11,11,1, 11.9,1,1, 7.359, 10667.521, 93.889, 52556.165 18/09/26,13:53:48,12,11,1, 11.9,1,1, 7.359, 10667.553, 93.879, 52556.156 18/09/26,13:53:48,13,11,1, 11.9,1,1, 7.359, 10667.516, 93.884, 52556.402 18/09/26,13:53:48,14,11,1, 11.9,1,1, 7.359, 10667.532, 93.880, 52556.278 18/09/26,13:53:48,15,11,1, 11.9,1,1, 7.359, 10667.523, 93.850, 52556.181 18/09/26,13:53:48,16,11,1, 11.9,1,1, 7.359, 10667.542, 93.867, 52556.267 18/09/26,13:53:48,17,11,1, 11.9,1,1, 7.359, 10667.543, 93.858, 52556.257 18/09/26,13:53:48,18,11,1, 11.9,1,1, 7.359, 10667.542, 93.829, 52556.271 18/09/26,13:53:48,19,11,1, 11.9,1,1, 7.359, 10667.536, 93.819, 52556.174 18/09/26,13:53:49,00,11,1, 11.9,1,1, 7.359, 10667.534, 93.819, 52556.174 18/09/26,13:53:49,01,11,1, 11.9,1,1, 7.359, 10667.540, 93.768, 52556.171 18/09/26,13:53:49,02,11,1, 11.9,1,1, 7.359, 10667.530, 93.789, 52556.232 18/09/26,13:53:49,03,11,1, 11.9,1,1, 7.359, 10667.522, 93.747, 52556.262 18/09/26,13:53:49,04,11,1, 11.9,1,1, 7.359, 10667.513, 93.748, 52556.251 18/09/26,13:53:49,05,11,1, 11.9,1,1, 7.359, 10667.477, 93.714, 52556.230 18/09/26,13:53:49,06,11,1, 11.9,1,1, 7.359, 10667.498, 93.695, 52556.157 18/09/26,13:53:49,07,11,1, 11.9,1,1, 7.359, 10667.441, 93.662, 52556.138 18/09/26,13:53:49,08,11,1, 11.9,1,1, 7.359, 10667.414, 93.673, 52556.143 18/09/26,13:53:49,09,11,1, 11.9,1,1, 7.359, 10667.386, 93.648, 52556.184 18/09/26,13:53:49,10,11,1, 11.9,1,1, 7.359, 10667.370, 93.609, 52556.207 18/09/26,13:53:49,11,11,1, 11.9,1,1, 7.359, 10667.352, 93.589, 52556.119 18/09/26,13:53:49,12,11,1, 11.9,1,1, 7.359, 10667.325, 93.559, 52556.127 18/09/26,13:53:49,13,11,1, 11.9,1,1, 7.359, 10667.315, 93.549, 52556.138 18/09/26,13:53:49,14,11,1, 11.9,1,1, 7.359, 10667.244, 93.520, 52556.126 18/09/26,13:53:49,15,11,1, 11.9,1,1, 7.359, 10667.269, 93.517, 52556.168 18/09/26,13:53:49,16,11,1, 11.9,1,1, 7.359, 10667.256, 93.499, 52556.075 18/09/26,13:53:49,17,11,1, 11.9,1,1, 7.359, 10667.236, 93.525, 52556.125 18/09/26,13:53:49,18,11,1, 11.9,1,1, 7.359, 10667.248, 93.496, 52556.199 18/09/26,13:53:49,19,11,1, 11.9,1,1, 7.359, 10667.253, 93.500, 52556.118 18/09/26,13:53:50,00,11,1, 11.9,1,1, 7.360, 10667.250, 93.500, 52556.118 18/09/26,13:53:50,01,11,1, 11.9,1,1, 7.360, 10667.212, 93.506, 52556.231 18/09/26,13:53:50,02,11,1, 11.9,1,1, 7.360, 10667.249, 93.516, 52556.229 18/09/26,13:53:50,03,11,1, 11.9,1,1, 7.360, 10667.292, 93.479, 52556.186 18/09/26,13:53:50,04,11,1, 11.9,1,1, 7.360, 10667.312, 93.480, 52556.150 18/09/26,13:53:50,05,11,1, 11.9,1,1, 7.360, 10667.313, 93.488, 52556.223 18/09/26,13:53:50,06,11,1, 11.9,1,1, 7.360, 10667.324, 93.497, 52556.226 18/09/26,13:53:50,07,11,1, 11.9,1,1, 7.360, 10667.372, 93.494, 52556.225 18/09/26,13:53:50,08,11,1, 11.9,1,1, 7.360, 10667.406, 93.491, 52556.129 18/09/26,13:53:50,09,11,1, 11.9,1,1, 7.360, 10667.410, 93.486, 52556.143 18/09/26,13:53:50,10,11,1, 11.9,1,1, 7.360, 10667.437, 93.501, 52556.161 18/09/26,13:53:50,11,11,1, 11.9,1,1, 7.360, 10667.449, 93.507, 52556.225 18/09/26,13:53:50,12,11,1, 11.9,1,1, 7.360, 10667.463, 93.499, 52556.263 18/09/26,13:53:50,13,11,1, 11.9,1,1, 7.360, 10667.484, 93.497, 52556.169 18/09/26,13:53:50,14,11,1, 11.9,1,1, 7.360, 10667.524, 93.484, 52556.195 18/09/26,13:53:50,15,11,1, 11.9,1,1, 7.360, 10667.547, 93.455, 52556.224 18/09/26,13:53:50,16,11,1, 11.9,1,1, 7.360, 10667.507, 93.457, 52556.181 18/09/26,13:53:50,17,11,1, 11.9,1,1, 7.360, 10667.523, 93.435, 52556.254 18/09/26,13:53:50,18,11,1, 11.9,1,1, 7.360, 10667.497, 93.447, 52556.254 18/09/26,13:53:50,19,11,1, 11.9,1,1, 7.360, 10667.535, 93.429, 52556.257 18/09/26,13:53:51,00,11,1, 11.9,1,1, 7.360, 10667.534, 93.429, 52556.257 18/09/26,13:53:51,01,11,1, 11.9,1,1, 7.360, 10667.518, 93.408, 52556.194 18/09/26,13:53:51,02,11,1, 11.9,1,1, 7.360, 10667.533, 93.383, 52556.144 18/09/26,13:53:51,03,11,1, 11.9,1,1, 7.360, 10667.528, 93.379, 52556.119 18/09/26,13:53:51,04,11,1, 11.9,1,1, 7.360, 10667.521, 93.372, 52556.180 18/09/26,13:53:51,05,11,1, 11.9,1,1, 7.360, 10667.510, 93.371, 52556.213 18/09/26,13:53:51,06,11,1, 11.9,1,1, 7.360, 10667.522, 93.379, 52556.168 18/09/26,13:53:51,07,11,1, 11.9,1,1, 7.360, 10667.542, 93.362, 52556.187 18/09/26,13:53:51,08,11,1, 11.9,1,1, 7.360, 10667.519, 93.356, 52556.164 18/09/26,13:53:51,09,11,1, 11.9,1,1, 7.360, 10667.542, 93.341, 52556.114 18/09/26,13:53:51,10,11,1, 11.9,1,1, 7.360, 10667.514, 93.334, 52556.186 18/09/26,13:53:51,11,11,1, 11.9,1,1, 7.360, 10667.545, 93.351, 52556.162 18/09/26,13:53:51,12,11,1, 11.9,1,1, 7.360, 10667.549, 93.354, 52556.168 18/09/26,13:53:51,13,11,1, 11.9,1,1, 7.360, 10667.559, 93.350, 52556.181 18/09/26,13:53:51,14,11,1, 11.9,1,1, 7.360, 10667.583, 93.338, 52556.145 18/09/26,13:53:51,15,11,1, 11.9,1,1, 7.360, 10667.607, 93.357, 52556.172 18/09/26,13:53:51,16,11,1, 11.9,1,1, 7.360, 10667.606, 93.369, 52556.179 18/09/26,13:53:51,17,11,1, 11.9,1,1, 7.360, 10667.608, 93.362, 52556.157 18/09/26,13:53:51,18,11,1, 11.9,1,1, 7.360, 10667.617, 93.399, 52556.204 18/09/26,13:53:51,19,11,1, 11.9,1,1, 7.360, 10667.647, 93.372, 52556.212 18/09/26,13:53:52,00,11,1, 11.9,1,1, 7.358, 10667.642, 93.372, 52556.212 18/09/26,13:53:52,01,11,1, 11.9,1,1, 7.358, 10667.606, 93.394, 52556.290 18/09/26,13:53:52,02,11,1, 11.9,1,1, 7.358, 10667.668, 93.388, 52556.375 18/09/26,13:53:52,03,11,1, 11.9,1,1, 7.358, 10667.714, 93.361, 52556.132 18/09/26,13:53:52,04,11,1, 11.9,1,1, 7.358, 10667.683, 93.373, 52556.198 18/09/26,13:53:52,05,11,1, 11.9,1,1, 7.358, 10667.699, 93.385, 52556.082 18/09/26,13:53:52,06,11,1, 11.9,1,1, 7.358, 10667.721, 93.376, 52556.161 18/09/26,13:53:52,07,11,1, 11.9,1,1, 7.358, 10667.721, 93.395, 52556.144 18/09/26,13:53:52,08,11,1, 11.9,1,1, 7.358, 10667.738, 93.373, 52556.143 18/09/26,13:53:52,09,11,1, 11.9,1,1, 7.358, 10667.736, 93.379, 52556.187 18/09/26,13:53:52,10,11,1, 11.9,1,1, 7.358, 10667.752, 93.368, 52556.103 18/09/26,13:53:52,11,11,1, 11.9,1,1, 7.358, 10667.750, 93.362, 52556.229 18/09/26,13:53:52,12,11,1, 11.9,1,1, 7.358, 10667.757, 93.354, 52556.169 18/09/26,13:53:52,13,11,1, 11.9,1,1, 7.358, 10667.771, 93.368, 52556.240 18/09/26,13:53:52,14,11,1, 11.9,1,1, 7.358, 10667.779, 93.375, 52556.248 18/09/26,13:53:52,15,11,1, 11.9,1,1, 7.358, 10667.772, 93.318, 52556.256 18/09/26,13:53:52,16,11,1, 11.9,1,1, 7.358, 10667.788, 93.334, 52556.148 18/09/26,13:53:52,17,11,1, 11.9,1,1, 7.358, 10667.792, 93.324, 52556.139 18/09/26,13:53:52,18,11,1, 11.9,1,1, 7.358, 10667.790, 93.351, 52556.199 18/09/26,13:53:52,19,11,1, 11.9,1,1, 7.358, 10667.775, 93.328, 52556.109 18/09/26,13:53:53,00,11,1, 11.8,1,1, 7.361, 10667.768, 93.328, 52556.109 18/09/26,13:53:53,01,11,1, 11.8,1,1, 7.361, 10667.791, 93.375, 52556.203 18/09/26,13:53:53,02,11,1, 11.8,1,1, 7.361, 10667.831, 93.332, 52555.964 18/09/26,13:53:53,03,11,1, 11.8,1,1, 7.361, 10667.775, 93.338, 52556.102 18/09/26,13:53:53,04,11,1, 11.8,1,1, 7.361, 10667.867, 93.350, 52556.229 18/09/26,13:53:53,05,11,1, 11.8,1,1, 7.361, 10667.840, 93.352, 52556.297 18/09/26,13:53:53,06,11,1, 11.8,1,1, 7.361, 10667.873, 93.318, 52556.156 18/09/26,13:53:53,07,11,1, 11.8,1,1, 7.361, 10667.867, 93.314, 52556.229 18/09/26,13:53:53,08,11,1, 11.8,1,1, 7.361, 10667.861, 93.317, 52556.174 18/09/26,13:53:53,09,11,1, 11.8,1,1, 7.361, 10667.839, 93.338, 52556.234 18/09/26,13:53:53,10,11,1, 11.8,1,1, 7.361, 10667.866, 93.327, 52556.249 18/09/26,13:53:53,11,11,1, 11.8,1,1, 7.361, 10667.880, 93.320, 52556.160 18/09/26,13:53:53,12,11,1, 11.8,1,1, 7.361, 10667.870, 93.321, 52556.252 18/09/26,13:53:53,13,11,1, 11.8,1,1, 7.361, 10667.871, 93.316, 52556.184 18/09/26,13:53:53,14,11,1, 11.8,1,1, 7.361, 10667.886, 93.318, 52556.217 18/09/26,13:53:53,15,11,1, 11.8,1,1, 7.361, 10667.879, 93.317, 52556.235 18/09/26,13:53:53,16,11,1, 11.8,1,1, 7.361, 10667.894, 93.312, 52556.196 18/09/26,13:53:53,17,11,1, 11.8,1,1, 7.361, 10667.888, 93.295, 52556.149 18/09/26,13:53:53,18,11,1, 11.8,1,1, 7.361, 10667.890, 93.281, 52556.261 18/09/26,13:53:53,19,11,1, 11.8,1,1, 7.361, 10667.888, 93.265, 52556.152 18/09/26,13:53:54,00,12,1, 11.9,1,1, 7.360, 10667.884, 93.265, 52556.152 18/09/26,13:53:54,01,12,1, 11.9,1,1, 7.360, 10667.910, 93.273, 52556.216 18/09/26,13:53:54,02,12,1, 11.9,1,1, 7.360, 10667.921, 93.271, 52556.269 18/09/26,13:53:54,03,12,1, 11.9,1,1, 7.360, 10667.893, 93.255, 52556.139 18/09/26,13:53:54,04,12,1, 11.9,1,1, 7.360, 10667.937, 93.254, 52556.102 18/09/26,13:53:54,05,12,1, 11.9,1,1, 7.360, 10667.928, 93.253, 52556.183 18/09/26,13:53:54,06,12,1, 11.9,1,1, 7.360, 10667.951, 93.257, 52556.231 18/09/26,13:53:54,07,12,1, 11.9,1,1, 7.360, 10667.930, 93.295, 52556.275 18/09/26,13:53:54,08,12,1, 11.9,1,1, 7.360, 10667.971, 93.211, 52556.208 18/09/26,13:53:54,09,12,1, 11.9,1,1, 7.360, 10667.974, 93.237, 52556.155 18/09/26,13:53:54,10,12,1, 11.9,1,1, 7.360, 10667.971, 93.242, 52556.248 18/09/26,13:53:54,11,12,1, 11.9,1,1, 7.360, 10667.985, 93.215, 52556.129 18/09/26,13:53:54,12,12,1, 11.9,1,1, 7.360, 10667.969, 93.220, 52556.198 18/09/26,13:53:54,13,12,1, 11.9,1,1, 7.360, 10667.969, 93.205, 52556.195 18/09/26,13:53:54,14,12,1, 11.9,1,1, 7.360, 10667.987, 93.211, 52556.198 18/09/26,13:53:54,15,12,1, 11.9,1,1, 7.360, 10667.982, 93.227, 52556.222 18/09/26,13:53:54,16,12,1, 11.9,1,1, 7.360, 10668.026, 93.226, 52556.253 18/09/26,13:53:54,17,12,1, 11.9,1,1, 7.360, 10668.009, 93.214, 52556.178 18/09/26,13:53:54,18,12,1, 11.9,1,1, 7.360, 10668.026, 93.189, 52556.181 18/09/26,13:53:54,19,12,1, 11.9,1,1, 7.360, 10668.017, 93.189, 52556.154 18/09/26,13:53:55,00,12,1, 11.9,1,1, 7.356, 10668.010, 93.189, 52556.154 18/09/26,13:53:55,01,12,1, 11.9,1,1, 7.356, 10668.028, 93.183, 52556.212 18/09/26,13:53:55,02,12,1, 11.9,1,1, 7.356, 10668.036, 93.158, 52556.206 18/09/26,13:53:55,03,12,1, 11.9,1,1, 7.356, 10668.004, 93.161, 52556.235 18/09/26,13:53:55,04,12,1, 11.9,1,1, 7.356, 10668.021, 93.185, 52556.177 18/09/26,13:53:55,05,12,1, 11.9,1,1, 7.356, 10668.030, 93.151, 52556.240 18/09/26,13:53:55,06,12,1, 11.9,1,1, 7.356, 10668.023, 93.138, 52556.195 18/09/26,13:53:55,07,12,1, 11.9,1,1, 7.356, 10668.042, 93.178, 52556.157 18/09/26,13:53:55,08,12,1, 11.9,1,1, 7.356, 10668.056, 93.148, 52556.155 18/09/26,13:53:55,09,12,1, 11.9,1,1, 7.356, 10668.052, 93.188, 52556.231 18/09/26,13:53:55,10,12,1, 11.9,1,1, 7.356, 10668.036, 93.148, 52556.194 18/09/26,13:53:55,11,12,1, 11.9,1,1, 7.356, 10668.043, 93.141, 52556.230 18/09/26,13:53:55,12,12,1, 11.9,1,1, 7.356, 10668.069, 93.101, 52556.162 18/09/26,13:53:55,13,12,1, 11.9,1,1, 7.356, 10668.082, 93.102, 52556.175 18/09/26,13:53:55,14,12,1, 11.9,1,1, 7.356, 10668.091, 93.094, 52556.177 18/09/26,13:53:55,15,12,1, 11.9,1,1, 7.356, 10668.094, 93.110, 52556.148 18/09/26,13:53:55,16,12,1, 11.9,1,1, 7.356, 10668.089, 93.108, 52556.282 18/09/26,13:53:55,17,12,1, 11.9,1,1, 7.356, 10668.105, 93.068, 52556.135 18/09/26,13:53:55,18,12,1, 11.9,1,1, 7.356, 10668.089, 93.071, 52556.175 18/09/26,13:53:55,19,12,1, 11.9,1,1, 7.356, 10668.120, 93.073, 52556.188 18/09/26,13:53:56,00,12,1, 11.8,1,1, 7.356, 10668.118, 93.073, 52556.188 18/09/26,13:53:56,01,12,1, 11.8,1,1, 7.356, 10668.149, 93.102, 52556.193 18/09/26,13:53:56,02,12,1, 11.8,1,1, 7.356, 10668.097, 93.093, 52556.241 18/09/26,13:53:56,03,12,1, 11.8,1,1, 7.356, 10668.132, 93.067, 52556.195 18/09/26,13:53:56,04,12,1, 11.8,1,1, 7.356, 10668.129, 93.069, 52556.231 18/09/26,13:53:56,05,12,1, 11.8,1,1, 7.356, 10668.139, 93.054, 52556.241 18/09/26,13:53:56,06,12,1, 11.8,1,1, 7.356, 10668.140, 93.044, 52556.138 18/09/26,13:53:56,07,12,1, 11.8,1,1, 7.356, 10668.140, 93.053, 52556.215 18/09/26,13:53:56,08,12,1, 11.8,1,1, 7.356, 10668.147, 93.028, 52556.136 18/09/26,13:53:56,09,12,1, 11.8,1,1, 7.356, 10668.150, 93.040, 52556.240 18/09/26,13:53:56,10,12,1, 11.8,1,1, 7.356, 10668.146, 93.047, 52556.210 18/09/26,13:53:56,11,12,1, 11.8,1,1, 7.356, 10668.161, 93.032, 52556.126 18/09/26,13:53:56,12,12,1, 11.8,1,1, 7.356, 10668.146, 93.046, 52556.208 18/09/26,13:53:56,13,12,1, 11.8,1,1, 7.356, 10668.171, 93.041, 52556.155 18/09/26,13:53:56,14,12,1, 11.8,1,1, 7.356, 10668.161, 93.073, 52556.271 18/09/26,13:53:56,15,12,1, 11.8,1,1, 7.356, 10668.184, 93.025, 52556.187 18/09/26,13:53:56,16,12,1, 11.8,1,1, 7.356, 10668.187, 93.042, 52556.245 18/09/26,13:53:56,17,12,1, 11.8,1,1, 7.356, 10668.189, 93.034, 52556.201 18/09/26,13:53:56,18,12,1, 11.8,1,1, 7.356, 10668.191, 93.008, 52556.154 18/09/26,13:53:56,19,12,1, 11.8,1,1, 7.356, 10668.199, 93.004, 52556.142 18/09/26,13:53:57,00,12,1, 11.8,1,1, 7.359, 10668.193, 93.004, 52556.142 18/09/26,13:53:57,01,12,1, 11.8,1,1, 7.359, 10668.184, 92.988, 52556.194 18/09/26,13:53:57,02,12,1, 11.8,1,1, 7.359, 10668.205, 92.983, 52556.208 18/09/26,13:53:57,03,12,1, 11.8,1,1, 7.359, 10668.232, 92.976, 52556.192 18/09/26,13:53:57,04,12,1, 11.8,1,1, 7.359, 10668.187, 92.986, 52556.165 18/09/26,13:53:57,05,12,1, 11.8,1,1, 7.359, 10668.223, 92.973, 52556.096 18/09/26,13:53:57,06,12,1, 11.8,1,1, 7.359, 10668.224, 93.017, 52556.116 18/09/26,13:53:57,07,12,1, 11.8,1,1, 7.359, 10668.202, 93.005, 52556.159 18/09/26,13:53:57,08,12,1, 11.8,1,1, 7.359, 10668.246, 93.011, 52556.238 18/09/26,13:53:57,09,12,1, 11.8,1,1, 7.359, 10668.234, 93.000, 52556.120 18/09/26,13:53:57,10,12,1, 11.8,1,1, 7.359, 10668.240, 92.991, 52556.181 18/09/26,13:53:57,11,12,1, 11.8,1,1, 7.359, 10668.246, 92.959, 52556.168 18/09/26,13:53:57,12,12,1, 11.8,1,1, 7.359, 10668.241, 92.969, 52556.116 18/09/26,13:53:57,13,12,1, 11.8,1,1, 7.359, 10668.260, 92.965, 52556.161 18/09/26,13:53:57,14,12,1, 11.8,1,1, 7.359, 10668.275, 92.951, 52556.185 18/09/26,13:53:57,15,12,1, 11.8,1,1, 7.359, 10668.280, 92.933, 52556.146 18/09/26,13:53:57,16,12,1, 11.8,1,1, 7.359, 10668.293, 92.975, 52556.085 18/09/26,13:53:57,17,12,1, 11.8,1,1, 7.359, 10668.287, 92.973, 52556.150 18/09/26,13:53:57,18,12,1, 11.8,1,1, 7.359, 10668.279, 92.942, 52556.161 18/09/26,13:53:57,19,12,1, 11.8,1,1, 7.359, 10668.282, 92.994, 52556.189 18/09/26,13:53:58,00,12,1, 11.9,1,1, 7.360, 10668.277, 92.994, 52556.189 18/09/26,13:53:58,01,12,1, 11.9,1,1, 7.360, 10668.289, 92.942, 52556.175 18/09/26,13:53:58,02,12,1, 11.9,1,1, 7.360, 10668.320, 92.948, 52556.282 18/09/26,13:53:58,03,12,1, 11.9,1,1, 7.360, 10668.322, 92.962, 52556.223 18/09/26,13:53:58,04,12,1, 11.9,1,1, 7.360, 10668.345, 92.945, 52556.186 18/09/26,13:53:58,05,12,1, 11.9,1,1, 7.360, 10668.338, 92.915, 52556.198 18/09/26,13:53:58,06,12,1, 11.9,1,1, 7.360, 10668.331, 92.945, 52556.165 18/09/26,13:53:58,07,12,1, 11.9,1,1, 7.360, 10668.321, 92.936, 52556.205 18/09/26,13:53:58,08,12,1, 11.9,1,1, 7.360, 10668.306, 92.949, 52556.253 18/09/26,13:53:58,09,12,1, 11.9,1,1, 7.360, 10668.341, 92.964, 52556.241 18/09/26,13:53:58,10,12,1, 11.9,1,1, 7.360, 10668.329, 92.966, 52556.203 18/09/26,13:53:58,11,12,1, 11.9,1,1, 7.360, 10668.341, 92.987, 52556.172 18/09/26,13:53:58,12,12,1, 11.9,1,1, 7.360, 10668.366, 92.955, 52556.258 18/09/26,13:53:58,13,12,1, 11.9,1,1, 7.360, 10668.349, 92.961, 52556.156 18/09/26,13:53:58,14,12,1, 11.9,1,1, 7.360, 10668.350, 92.954, 52556.201 18/09/26,13:53:58,15,12,1, 11.9,1,1, 7.360, 10668.369, 92.954, 52556.239 18/09/26,13:53:58,16,12,1, 11.9,1,1, 7.360, 10668.363, 92.942, 52556.238 18/09/26,13:53:58,17,12,1, 11.9,1,1, 7.360, 10668.385, 92.949, 52556.198 18/09/26,13:53:58,18,12,1, 11.9,1,1, 7.360, 10668.391, 92.913, 52556.198 18/09/26,13:53:58,19,12,1, 11.9,1,1, 7.360, 10668.370, 92.946, 52556.174 18/09/26,13:53:59,00,12,1, 11.9,1,1, 7.360, 10668.368, 92.946, 52556.174 18/09/26,13:53:59,01,12,1, 11.9,1,1, 7.360, 10668.406, 92.942, 52556.238 18/09/26,13:53:59,02,12,1, 11.9,1,1, 7.360, 10668.401, 92.943, 52556.240 18/09/26,13:53:59,03,12,1, 11.9,1,1, 7.360, 10668.409, 92.931, 52556.264 18/09/26,13:53:59,04,12,1, 11.9,1,1, 7.360, 10668.431, 92.942, 52556.210 18/09/26,13:53:59,05,12,1, 11.9,1,1, 7.360, 10668.407, 92.945, 52556.183 18/09/26,13:53:59,06,12,1, 11.9,1,1, 7.360, 10668.389, 92.927, 52556.120 18/09/26,13:53:59,07,12,1, 11.9,1,1, 7.360, 10668.453, 92.913, 52556.148 18/09/26,13:53:59,08,12,1, 11.9,1,1, 7.360, 10668.399, 92.910, 52556.211 18/09/26,13:53:59,09,12,1, 11.9,1,1, 7.360, 10668.431, 92.921, 52556.236 18/09/26,13:53:59,10,12,1, 11.9,1,1, 7.360, 10668.430, 92.918, 52556.206 18/09/26,13:53:59,11,12,1, 11.9,1,1, 7.360, 10668.423, 92.928, 52556.213 18/09/26,13:53:59,12,12,1, 11.9,1,1, 7.360, 10668.452, 92.933, 52556.229 18/09/26,13:53:59,13,12,1, 11.9,1,1, 7.360, 10668.442, 92.944, 52556.229 18/09/26,13:53:59,14,12,1, 11.9,1,1, 7.360, 10668.431, 92.905, 52556.264 18/09/26,13:53:59,15,12,1, 11.9,1,1, 7.360, 10668.438, 92.894, 52556.193 18/09/26,13:53:59,16,12,1, 11.9,1,1, 7.360, 10668.447, 92.896, 52556.297 18/09/26,13:53:59,17,12,1, 11.9,1,1, 7.360, 10668.451, 92.900, 52556.177 18/09/26,13:53:59,18,12,1, 11.9,1,1, 7.360, 10668.456, 92.875, 52556.297 18/09/26,13:53:59,19,12,1, 11.9,1,1, 7.360, 10668.449, 92.864, 52556.253 18/09/26,13:54:00,00,12,1, 11.8,1,1, 7.358, 10668.443, 92.864, 52556.253 18/09/26,13:54:00,01,12,1, 11.8,1,1, 7.358, 10668.460, 92.859, 52556.246 18/09/26,13:54:00,02,12,1, 11.8,1,1, 7.358, 10668.456, 92.871, 52556.265 18/09/26,13:54:00,03,12,1, 11.8,1,1, 7.358, 10668.456, 92.888, 52556.197 18/09/26,13:54:00,04,12,1, 11.8,1,1, 7.358, 10668.473, 92.886, 52556.215 18/09/26,13:54:00,05,12,1, 11.8,1,1, 7.358, 10668.482, 92.913, 52556.246 18/09/26,13:54:00,06,12,1, 11.8,1,1, 7.358, 10668.476, 92.891, 52556.218 18/09/26,13:54:00,07,12,1, 11.8,1,1, 7.358, 10668.488, 92.902, 52556.263 18/09/26,13:54:00,08,12,1, 11.8,1,1, 7.358, 10668.505, 92.871, 52556.209 18/09/26,13:54:00,09,12,1, 11.8,1,1, 7.358, 10668.514, 92.841, 52556.161 18/09/26,13:54:00,10,12,1, 11.8,1,1, 7.358, 10668.509, 92.873, 52556.210 18/09/26,13:54:00,11,12,1, 11.8,1,1, 7.358, 10668.481, 92.868, 52556.216 18/09/26,13:54:00,12,12,1, 11.8,1,1, 7.358, 10668.528, 92.844, 52556.227 18/09/26,13:54:00,13,12,1, 11.8,1,1, 7.358, 10668.526, 92.862, 52556.219 18/09/26,13:54:00,14,12,1, 11.8,1,1, 7.358, 10668.540, 92.841, 52556.180 18/09/26,13:54:00,15,12,1, 11.8,1,1, 7.358, 10668.545, 92.861, 52556.131 18/09/26,13:54:00,16,12,1, 11.8,1,1, 7.358, 10668.528, 92.900, 52556.214 18/09/26,13:54:00,17,12,1, 11.8,1,1, 7.358, 10668.551, 92.860, 52556.204 18/09/26,13:54:00,18,12,1, 11.8,1,1, 7.358, 10668.534, 92.889, 52556.238 18/09/26,13:54:00,19,12,1, 11.8,1,1, 7.358, 10668.573, 92.869, 52556.267 18/09/26,13:54:01,00,12,1, 11.9,1,1, 7.358, 10668.569, 92.869, 52556.267 18/09/26,13:54:01,01,12,1, 11.9,1,1, 7.358, 10668.559, 92.854, 52556.305 18/09/26,13:54:01,02,12,1, 11.9,1,1, 7.358, 10668.611, 92.850, 52556.205 18/09/26,13:54:01,03,12,1, 11.9,1,1, 7.358, 10668.567, 92.853, 52556.257 18/09/26,13:54:01,04,12,1, 11.9,1,1, 7.358, 10668.575, 92.855, 52556.301 18/09/26,13:54:01,05,12,1, 11.9,1,1, 7.358, 10668.578, 92.852, 52556.173 18/09/26,13:54:01,06,12,1, 11.9,1,1, 7.358, 10668.575, 92.840, 52556.212 18/09/26,13:54:01,07,12,1, 11.9,1,1, 7.358, 10668.582, 92.845, 52556.296 18/09/26,13:54:01,08,12,1, 11.9,1,1, 7.358, 10668.584, 92.842, 52556.251 18/09/26,13:54:01,09,12,1, 11.9,1,1, 7.358, 10668.598, 92.861, 52556.234 18/09/26,13:54:01,10,12,1, 11.9,1,1, 7.358, 10668.599, 92.868, 52556.260 18/09/26,13:54:01,11,12,1, 11.9,1,1, 7.358, 10668.589, 92.848, 52556.225 18/09/26,13:54:01,12,12,1, 11.9,1,1, 7.358, 10668.591, 92.847, 52556.245 18/09/26,13:54:01,13,12,1, 11.9,1,1, 7.358, 10668.579, 92.842, 52556.277 18/09/26,13:54:01,14,12,1, 11.9,1,1, 7.358, 10668.585, 92.851, 52556.327 18/09/26,13:54:01,15,12,1, 11.9,1,1, 7.358, 10668.614, 92.834, 52556.243 18/09/26,13:54:01,16,12,1, 11.9,1,1, 7.358, 10668.584, 92.832, 52556.268 18/09/26,13:54:01,17,12,1, 11.9,1,1, 7.358, 10668.617, 92.821, 52556.257 18/09/26,13:54:01,18,12,1, 11.9,1,1, 7.358, 10668.634, 92.818, 52556.219 18/09/26,13:54:01,19,12,1, 11.9,1,1, 7.358, 10668.616, 92.821, 52556.197 18/09/26,13:54:02,00,12,1, 11.9,1,1, 7.361, 10668.610, 92.821, 52556.197 18/09/26,13:54:02,01,12,1, 11.9,1,1, 7.361, 10668.606, 92.830, 52556.236 18/09/26,13:54:02,02,12,1, 11.9,1,1, 7.361, 10668.627, 92.821, 52556.218 18/09/26,13:54:02,03,12,1, 11.9,1,1, 7.361, 10668.635, 92.813, 52556.268 18/09/26,13:54:02,04,12,1, 11.9,1,1, 7.361, 10668.651, 92.825, 52556.271 18/09/26,13:54:02,05,12,1, 11.9,1,1, 7.361, 10668.632, 92.808, 52556.185 18/09/26,13:54:02,06,12,1, 11.9,1,1, 7.361, 10668.635, 92.808, 52556.281 18/09/26,13:54:02,07,12,1, 11.9,1,1, 7.361, 10668.661, 92.771, 52556.235 18/09/26,13:54:02,08,12,1, 11.9,1,1, 7.361, 10668.648, 92.809, 52556.259 18/09/26,13:54:02,09,12,1, 11.9,1,1, 7.361, 10668.634, 92.785, 52556.263 18/09/26,13:54:02,10,12,1, 11.9,1,1, 7.361, 10668.661, 92.782, 52556.306 18/09/26,13:54:02,11,12,1, 11.9,1,1, 7.361, 10668.654, 92.809, 52556.258 18/09/26,13:54:02,12,12,1, 11.9,1,1, 7.361, 10668.644, 92.782, 52556.217 18/09/26,13:54:02,13,12,1, 11.9,1,1, 7.361, 10668.661, 92.801, 52556.334 18/09/26,13:54:02,14,12,1, 11.9,1,1, 7.361, 10668.656, 92.812, 52556.271 18/09/26,13:54:02,15,12,1, 11.9,1,1, 7.361, 10668.663, 92.798, 52556.303 18/09/26,13:54:02,16,12,1, 11.9,1,1, 7.361, 10668.666, 92.781, 52556.273 18/09/26,13:54:02,17,12,1, 11.9,1,1, 7.361, 10668.668, 92.800, 52556.288 18/09/26,13:54:02,18,12,1, 11.9,1,1, 7.361, 10668.654, 92.784, 52556.220 18/09/26,13:54:02,19,12,1, 11.9,1,1, 7.361, 10668.658, 92.802, 52556.278 18/09/26,13:54:03,00,12,1, 11.9,1,1, 7.358, 10668.652, 92.802, 52556.278 18/09/26,13:54:03,01,12,1, 11.9,1,1, 7.358, 10668.657, 92.764, 52556.308 18/09/26,13:54:03,02,12,1, 11.9,1,1, 7.358, 10668.676, 92.747, 52556.252 18/09/26,13:54:03,03,12,1, 11.9,1,1, 7.358, 10668.709, 92.743, 52556.189 18/09/26,13:54:03,04,12,1, 11.9,1,1, 7.358, 10668.671, 92.762, 52556.205 18/09/26,13:54:03,05,12,1, 11.9,1,1, 7.358, 10668.703, 92.769, 52556.238 18/09/26,13:54:03,06,12,1, 11.9,1,1, 7.358, 10668.671, 92.748, 52556.251 18/09/26,13:54:03,07,12,1, 11.9,1,1, 7.358, 10668.672, 92.775, 52556.292 18/09/26,13:54:03,08,12,1, 11.9,1,1, 7.358, 10668.699, 92.766, 52556.228 18/09/26,13:54:03,09,12,1, 11.9,1,1, 7.358, 10668.679, 92.753, 52556.200 18/09/26,13:54:03,10,12,1, 11.9,1,1, 7.358, 10668.677, 92.738, 52556.181 18/09/26,13:54:03,11,12,1, 11.9,1,1, 7.358, 10668.681, 92.761, 52556.263 18/09/26,13:54:03,12,12,1, 11.9,1,1, 7.358, 10668.699, 92.733, 52556.203 18/09/26,13:54:03,13,12,1, 11.9,1,1, 7.358, 10668.693, 92.704, 52556.237 18/09/26,13:54:03,14,12,1, 11.9,1,1, 7.358, 10668.673, 92.690, 52556.206 18/09/26,13:54:03,15,12,1, 11.9,1,1, 7.358, 10668.723, 92.715, 52556.171 18/09/26,13:54:03,16,12,1, 11.9,1,1, 7.358, 10668.726, 92.707, 52556.160 18/09/26,13:54:03,17,12,1, 11.9,1,1, 7.358, 10668.720, 92.737, 52556.189 18/09/26,13:54:03,18,12,1, 11.9,1,1, 7.358, 10668.703, 92.726, 52556.213 18/09/26,13:54:03,19,12,1, 11.9,1,1, 7.358, 10668.721, 92.746, 52556.258 18/09/26,13:54:04,00,12,1, 11.8,1,1, 7.360, 10668.719, 92.746, 52556.258 18/09/26,13:54:04,01,12,1, 11.8,1,1, 7.360, 10668.724, 92.748, 52556.319 18/09/26,13:54:04,02,12,1, 11.8,1,1, 7.360, 10668.729, 92.772, 52556.294 18/09/26,13:54:04,03,12,1, 11.8,1,1, 7.360, 10668.751, 92.730, 52556.235 18/09/26,13:54:04,04,12,1, 11.8,1,1, 7.360, 10668.718, 92.714, 52556.179 18/09/26,13:54:04,05,12,1, 11.8,1,1, 7.360, 10668.720, 92.758, 52556.272 18/09/26,13:54:04,06,12,1, 11.8,1,1, 7.360, 10668.733, 92.715, 52556.278 18/09/26,13:54:04,07,12,1, 11.8,1,1, 7.360, 10668.728, 92.712, 52556.253 18/09/26,13:54:04,08,12,1, 11.8,1,1, 7.360, 10668.727, 92.715, 52556.263 18/09/26,13:54:04,09,12,1, 11.8,1,1, 7.360, 10668.743, 92.733, 52556.253 18/09/26,13:54:04,10,12,1, 11.8,1,1, 7.360, 10668.740, 92.736, 52556.255 18/09/26,13:54:04,11,12,1, 11.8,1,1, 7.360, 10668.728, 92.716, 52556.257 18/09/26,13:54:04,12,12,1, 11.8,1,1, 7.360, 10668.734, 92.742, 52556.309 18/09/26,13:54:04,13,12,1, 11.8,1,1, 7.360, 10668.723, 92.723, 52556.251 18/09/26,13:54:04,14,12,1, 11.8,1,1, 7.360, 10668.748, 92.722, 52556.247 18/09/26,13:54:04,15,12,1, 11.8,1,1, 7.360, 10668.705, 92.728, 52556.249 18/09/26,13:54:04,16,12,1, 11.8,1,1, 7.360, 10668.739, 92.737, 52556.309 18/09/26,13:54:04,17,12,1, 11.8,1,1, 7.360, 10668.763, 92.713, 52556.308 18/09/26,13:54:04,18,12,1, 11.8,1,1, 7.360, 10668.747, 92.709, 52556.273 18/09/26,13:54:04,19,12,1, 11.8,1,1, 7.360, 10668.781, 92.724, 52556.213 18/09/26,13:54:05,00,12,1, 11.9,1,1, 7.360, 10668.777, 92.724, 52556.213 18/09/26,13:54:05,01,12,1, 11.9,1,1, 7.360, 10668.718, 92.722, 52556.273 18/09/26,13:54:05,02,12,1, 11.9,1,1, 7.360, 10668.750, 92.739, 52556.341 18/09/26,13:54:05,03,12,1, 11.9,1,1, 7.360, 10668.768, 92.740, 52556.290 18/09/26,13:54:05,04,12,1, 11.9,1,1, 7.360, 10668.771, 92.724, 52556.384 18/09/26,13:54:05,05,12,1, 11.9,1,1, 7.360, 10668.775, 92.727, 52556.329 18/09/26,13:54:05,06,12,1, 11.9,1,1, 7.360, 10668.803, 92.734, 52556.303 18/09/26,13:54:05,07,12,1, 11.9,1,1, 7.360, 10668.774, 92.727, 52556.254 18/09/26,13:54:05,08,12,1, 11.9,1,1, 7.360, 10668.791, 92.734, 52556.363 18/09/26,13:54:05,09,12,1, 11.9,1,1, 7.360, 10668.766, 92.755, 52556.420 18/09/26,13:54:05,10,12,1, 11.9,1,1, 7.360, 10668.762, 92.726, 52556.336 18/09/26,13:54:05,11,12,1, 11.9,1,1, 7.360, 10668.775, 92.750, 52556.390 18/09/26,13:54:05,12,12,1, 11.9,1,1, 7.360, 10668.780, 92.737, 52556.428 18/09/26,13:54:05,13,12,1, 11.9,1,1, 7.360, 10668.807, 92.705, 52556.312 18/09/26,13:54:05,14,12,1, 11.9,1,1, 7.360, 10668.798, 92.716, 52556.321 18/09/26,13:54:05,15,12,1, 11.9,1,1, 7.360, 10668.787, 92.720, 52556.347 18/09/26,13:54:05,16,12,1, 11.9,1,1, 7.360, 10668.782, 92.728, 52556.382 18/09/26,13:54:05,17,12,1, 11.9,1,1, 7.360, 10668.763, 92.711, 52556.369 18/09/26,13:54:05,18,12,1, 11.9,1,1, 7.360, 10668.784, 92.716, 52556.410 18/09/26,13:54:05,19,12,1, 11.9,1,1, 7.360, 10668.797, 92.715, 52556.287 18/09/26,13:54:06,00,12,1, 11.9,1,1, 7.361, 10668.794, 92.715, 52556.287 18/09/26,13:54:06,01,12,1, 11.9,1,1, 7.361, 10668.780, 92.710, 52556.320 18/09/26,13:54:06,02,12,1, 11.9,1,1, 7.361, 10668.791, 92.722, 52556.377 18/09/26,13:54:06,03,12,1, 11.9,1,1, 7.361, 10668.787, 92.692, 52556.257 18/09/26,13:54:06,04,12,1, 11.9,1,1, 7.361, 10668.792, 92.723, 52556.350 18/09/26,13:54:06,05,12,1, 11.9,1,1, 7.361, 10668.788, 92.737, 52556.418 18/09/26,13:54:06,06,12,1, 11.9,1,1, 7.361, 10668.797, 92.723, 52556.397 18/09/26,13:54:06,07,12,1, 11.9,1,1, 7.361, 10668.813, 92.688, 52556.348 18/09/26,13:54:06,08,12,1, 11.9,1,1, 7.361, 10668.811, 92.686, 52556.346 18/09/26,13:54:06,09,12,1, 11.9,1,1, 7.361, 10668.786, 92.700, 52556.326 18/09/26,13:54:06,10,12,1, 11.9,1,1, 7.361, 10668.796, 92.723, 52556.390 18/09/26,13:54:06,11,12,1, 11.9,1,1, 7.361, 10668.814, 92.691, 52556.355 18/09/26,13:54:06,12,12,1, 11.9,1,1, 7.361, 10668.809, 92.714, 52556.335 18/09/26,13:54:06,13,12,1, 11.9,1,1, 7.361, 10668.798, 92.693, 52556.334 18/09/26,13:54:06,14,12,1, 11.9,1,1, 7.361, 10668.795, 92.685, 52556.361 18/09/26,13:54:06,15,12,1, 11.9,1,1, 7.361, 10668.790, 92.703, 52556.391 18/09/26,13:54:06,16,12,1, 11.9,1,1, 7.361, 10668.799, 92.706, 52556.426 18/09/26,13:54:06,17,12,1, 11.9,1,1, 7.361, 10668.796, 92.671, 52556.406 18/09/26,13:54:06,18,12,1, 11.9,1,1, 7.361, 10668.800, 92.724, 52556.429 18/09/26,13:54:06,19,12,1, 11.9,1,1, 7.361, 10668.808, 92.710, 52556.370 18/09/26,13:54:07,00,12,1, 11.9,1,1, 7.360, 10668.802, 92.710, 52556.370 18/09/26,13:54:07,01,12,1, 11.9,1,1, 7.360, 10668.819, 92.707, 52556.356 18/09/26,13:54:07,02,12,1, 11.9,1,1, 7.360, 10668.826, 92.688, 52556.368 18/09/26,13:54:07,03,12,1, 11.9,1,1, 7.360, 10668.814, 92.674, 52556.340 18/09/26,13:54:07,04,12,1, 11.9,1,1, 7.360, 10668.810, 92.686, 52556.330 18/09/26,13:54:07,05,12,1, 11.9,1,1, 7.360, 10668.815, 92.699, 52556.409 18/09/26,13:54:07,06,12,1, 11.9,1,1, 7.360, 10668.807, 92.695, 52556.377 18/09/26,13:54:07,07,12,1, 11.9,1,1, 7.360, 10668.811, 92.682, 52556.360 18/09/26,13:54:07,08,12,1, 11.9,1,1, 7.360, 10668.828, 92.697, 52556.308 18/09/26,13:54:07,09,12,1, 11.9,1,1, 7.360, 10668.821, 92.697, 52556.409 18/09/26,13:54:07,10,12,1, 11.9,1,1, 7.360, 10668.818, 92.704, 52556.439 18/09/26,13:54:07,11,12,1, 11.9,1,1, 7.360, 10668.833, 92.718, 52556.400 18/09/26,13:54:07,12,12,1, 11.9,1,1, 7.360, 10668.804, 92.709, 52556.424 18/09/26,13:54:07,13,12,1, 11.9,1,1, 7.360, 10668.837, 92.700, 52556.427 18/09/26,13:54:07,14,12,1, 11.9,1,1, 7.360, 10668.846, 92.698, 52556.360 18/09/26,13:54:07,15,12,1, 11.9,1,1, 7.360, 10668.853, 92.692, 52556.338 18/09/26,13:54:07,16,12,1, 11.9,1,1, 7.360, 10668.819, 92.706, 52556.403 18/09/26,13:54:07,17,12,1, 11.9,1,1, 7.360, 10668.831, 92.724, 52556.340 18/09/26,13:54:07,18,12,1, 11.9,1,1, 7.360, 10668.844, 92.704, 52556.316 18/09/26,13:54:07,19,12,1, 11.9,1,1, 7.360, 10668.847, 92.714, 52556.346 18/09/26,13:54:08,00,11,1, 11.9,1,1, 7.361, 10668.844, 92.714, 52556.346 18/09/26,13:54:08,01,11,1, 11.9,1,1, 7.361, 10668.832, 92.696, 52556.429 18/09/26,13:54:08,02,11,1, 11.9,1,1, 7.361, 10668.875, 92.692, 52556.402 18/09/26,13:54:08,03,11,1, 11.9,1,1, 7.361, 10668.858, 92.707, 52556.413 18/09/26,13:54:08,04,11,1, 11.9,1,1, 7.361, 10668.843, 92.682, 52556.389 18/09/26,13:54:08,05,11,1, 11.9,1,1, 7.361, 10668.845, 92.692, 52556.360 18/09/26,13:54:08,06,11,1, 11.9,1,1, 7.361, 10668.835, 92.711, 52556.390 18/09/26,13:54:08,07,11,1, 11.9,1,1, 7.361, 10668.830, 92.683, 52556.406 18/09/26,13:54:08,08,11,1, 11.9,1,1, 7.361, 10668.853, 92.710, 52556.371 18/09/26,13:54:08,09,11,1, 11.9,1,1, 7.361, 10668.848, 92.715, 52556.451 18/09/26,13:54:08,10,11,1, 11.9,1,1, 7.361, 10668.856, 92.682, 52556.379 18/09/26,13:54:08,11,11,1, 11.9,1,1, 7.361, 10668.862, 92.694, 52556.354 18/09/26,13:54:08,12,11,1, 11.9,1,1, 7.361, 10668.852, 92.689, 52556.351 18/09/26,13:54:08,13,11,1, 11.9,1,1, 7.361, 10668.863, 92.683, 52556.361 18/09/26,13:54:08,14,11,1, 11.9,1,1, 7.361, 10668.870, 92.693, 52556.376 18/09/26,13:54:08,15,11,1, 11.9,1,1, 7.361, 10668.854, 92.684, 52556.350 18/09/26,13:54:08,16,11,1, 11.9,1,1, 7.361, 10668.862, 92.703, 52556.419 18/09/26,13:54:08,17,11,1, 11.9,1,1, 7.361, 10668.865, 92.668, 52556.376 18/09/26,13:54:08,18,11,1, 11.9,1,1, 7.361, 10668.861, 92.692, 52556.442 18/09/26,13:54:08,19,11,1, 11.9,1,1, 7.361, 10668.878, 92.674, 52556.387 18/09/26,13:54:09,00,12,1, 11.9,1,1, 7.358, 10668.877, 92.674, 52556.387 18/09/26,13:54:09,01,12,1, 11.9,1,1, 7.358, 10668.837, 92.697, 52556.493 18/09/26,13:54:09,02,12,1, 11.9,1,1, 7.358, 10668.877, 92.696, 52556.455 18/09/26,13:54:09,03,12,1, 11.9,1,1, 7.358, 10668.875, 92.690, 52556.448 18/09/26,13:54:09,04,12,1, 11.9,1,1, 7.358, 10668.884, 92.677, 52556.374 18/09/26,13:54:09,05,12,1, 11.9,1,1, 7.358, 10668.884, 92.692, 52556.368 18/09/26,13:54:09,06,12,1, 11.9,1,1, 7.358, 10668.872, 92.695, 52556.482 18/09/26,13:54:09,07,12,1, 11.9,1,1, 7.358, 10668.851, 92.686, 52556.499 18/09/26,13:54:09,08,12,1, 11.9,1,1, 7.358, 10668.852, 92.643, 52556.488 18/09/26,13:54:09,09,12,1, 11.9,1,1, 7.358, 10668.871, 92.667, 52556.422 18/09/26,13:54:09,10,12,1, 11.9,1,1, 7.358, 10668.885, 92.675, 52556.387 18/09/26,13:54:09,11,12,1, 11.9,1,1, 7.358, 10668.876, 92.695, 52556.416 18/09/26,13:54:09,12,12,1, 11.9,1,1, 7.358, 10668.863, 92.658, 52556.439 18/09/26,13:54:09,13,12,1, 11.9,1,1, 7.358, 10668.848, 92.677, 52556.470 18/09/26,13:54:09,14,12,1, 11.9,1,1, 7.358, 10668.886, 92.659, 52556.440 18/09/26,13:54:09,15,12,1, 11.9,1,1, 7.358, 10668.869, 92.673, 52556.389 18/09/26,13:54:09,16,12,1, 11.9,1,1, 7.358, 10668.906, 92.676, 52556.391 18/09/26,13:54:09,17,12,1, 11.9,1,1, 7.358, 10668.869, 92.672, 52556.445 18/09/26,13:54:09,18,12,1, 11.9,1,1, 7.358, 10668.871, 92.681, 52556.448 18/09/26,13:54:09,19,12,1, 11.9,1,1, 7.358, 10668.870, 92.653, 52556.419 18/09/26,13:54:10,00,12,1, 11.8,1,1, 7.363, 10668.869, 92.653, 52556.419 18/09/26,13:54:10,01,12,1, 11.8,1,1, 7.363, 10668.889, 92.647, 52556.364 18/09/26,13:54:10,02,12,1, 11.8,1,1, 7.363, 10668.907, 92.646, 52556.460 18/09/26,13:54:10,03,12,1, 11.8,1,1, 7.363, 10668.865, 92.675, 52556.363 18/09/26,13:54:10,04,12,1, 11.8,1,1, 7.363, 10668.893, 92.667, 52556.486 18/09/26,13:54:10,05,12,1, 11.8,1,1, 7.363, 10668.887, 92.643, 52556.480 18/09/26,13:54:10,06,12,1, 11.8,1,1, 7.363, 10668.888, 92.628, 52556.369 18/09/26,13:54:10,07,12,1, 11.8,1,1, 7.363, 10668.878, 92.603, 52556.317 18/09/26,13:54:10,08,12,1, 11.8,1,1, 7.363, 10668.897, 92.623, 52556.375 18/09/26,13:54:10,09,12,1, 11.8,1,1, 7.363, 10668.859, 92.638, 52556.431 18/09/26,13:54:10,10,12,1, 11.8,1,1, 7.363, 10668.866, 92.666, 52556.440 18/09/26,13:54:10,11,12,1, 11.8,1,1, 7.363, 10668.890, 92.637, 52556.413 18/09/26,13:54:10,12,12,1, 11.8,1,1, 7.363, 10668.898, 92.661, 52556.408 18/09/26,13:54:10,13,12,1, 11.8,1,1, 7.363, 10668.872, 92.646, 52556.337 18/09/26,13:54:10,14,12,1, 11.8,1,1, 7.363, 10668.906, 92.635, 52556.425 18/09/26,13:54:10,15,12,1, 11.8,1,1, 7.363, 10668.903, 92.657, 52556.351 18/09/26,13:54:10,16,12,1, 11.8,1,1, 7.363, 10668.923, 92.638, 52556.332 18/09/26,13:54:10,17,12,1, 11.8,1,1, 7.363, 10668.907, 92.614, 52556.375 18/09/26,13:54:10,18,12,1, 11.8,1,1, 7.363, 10668.931, 92.626, 52556.306 18/09/26,13:54:10,19,12,1, 11.8,1,1, 7.363, 10668.919, 92.641, 52556.345 18/09/26,13:54:11,00,12,1, 11.9,1,1, 7.357, 10668.919, 92.641, 52556.345 18/09/26,13:54:11,01,12,1, 11.9,1,1, 7.357, 10668.916, 92.631, 52556.332 18/09/26,13:54:11,02,12,1, 11.9,1,1, 7.357, 10668.901, 92.654, 52556.444 18/09/26,13:54:11,03,12,1, 11.9,1,1, 7.357, 10668.935, 92.670, 52556.388 18/09/26,13:54:11,04,12,1, 11.9,1,1, 7.357, 10668.911, 92.645, 52556.449 18/09/26,13:54:11,05,12,1, 11.9,1,1, 7.357, 10668.918, 92.667, 52556.441 18/09/26,13:54:11,06,12,1, 11.9,1,1, 7.357, 10668.925, 92.666, 52556.425 18/09/26,13:54:11,07,12,1, 11.9,1,1, 7.357, 10668.924, 92.626, 52556.430 18/09/26,13:54:11,08,12,1, 11.9,1,1, 7.357, 10668.936, 92.614, 52556.414 18/09/26,13:54:11,09,12,1, 11.9,1,1, 7.357, 10668.907, 92.618, 52556.421 18/09/26,13:54:11,10,12,1, 11.9,1,1, 7.357, 10668.923, 92.633, 52556.481 18/09/26,13:54:11,11,12,1, 11.9,1,1, 7.357, 10668.919, 92.647, 52556.381 18/09/26,13:54:11,12,12,1, 11.9,1,1, 7.357, 10668.902, 92.606, 52556.342 18/09/26,13:54:11,13,12,1, 11.9,1,1, 7.357, 10668.927, 92.635, 52556.436 18/09/26,13:54:11,14,12,1, 11.9,1,1, 7.357, 10668.942, 92.613, 52556.363 18/09/26,13:54:11,15,12,1, 11.9,1,1, 7.357, 10668.912, 92.634, 52556.403 18/09/26,13:54:11,16,12,1, 11.9,1,1, 7.357, 10668.922, 92.615, 52556.353 18/09/26,13:54:11,17,12,1, 11.9,1,1, 7.357, 10668.922, 92.617, 52556.454 18/09/26,13:54:11,18,12,1, 11.9,1,1, 7.357, 10668.933, 92.612, 52556.427 18/09/26,13:54:11,19,12,1, 11.9,1,1, 7.357, 10668.942, 92.641, 52556.480 18/09/26,13:54:12,00,12,1, 11.9,1,1, 7.358, 10668.936, 92.641, 52556.480 18/09/26,13:54:12,01,12,1, 11.9,1,1, 7.358, 10668.918, 92.629, 52556.404 18/09/26,13:54:12,02,12,1, 11.9,1,1, 7.358, 10668.916, 92.602, 52556.455 18/09/26,13:54:12,03,12,1, 11.9,1,1, 7.358, 10668.923, 92.594, 52556.456 18/09/26,13:54:12,04,12,1, 11.9,1,1, 7.358, 10668.915, 92.596, 52556.422 18/09/26,13:54:12,05,12,1, 11.9,1,1, 7.358, 10668.934, 92.583, 52556.376 18/09/26,13:54:12,06,12,1, 11.9,1,1, 7.358, 10668.912, 92.596, 52556.443 18/09/26,13:54:12,07,12,1, 11.9,1,1, 7.358, 10668.925, 92.590, 52556.360 18/09/26,13:54:12,08,12,1, 11.9,1,1, 7.358, 10668.946, 92.589, 52556.483 18/09/26,13:54:12,09,12,1, 11.9,1,1, 7.358, 10668.925, 92.631, 52556.397 18/09/26,13:54:12,10,12,1, 11.9,1,1, 7.358, 10668.933, 92.613, 52556.493 18/09/26,13:54:12,11,12,1, 11.9,1,1, 7.358, 10668.926, 92.598, 52556.383 18/09/26,13:54:12,12,12,1, 11.9,1,1, 7.358, 10668.932, 92.613, 52556.469 18/09/26,13:54:12,13,12,1, 11.9,1,1, 7.358, 10668.931, 92.579, 52556.442 18/09/26,13:54:12,14,12,1, 11.9,1,1, 7.358, 10668.939, 92.588, 52556.415 18/09/26,13:54:12,15,12,1, 11.9,1,1, 7.358, 10668.923, 92.575, 52556.377 18/09/26,13:54:12,16,12,1, 11.9,1,1, 7.358, 10668.932, 92.589, 52556.396 18/09/26,13:54:12,17,12,1, 11.9,1,1, 7.358, 10668.926, 92.554, 52556.390 18/09/26,13:54:12,18,12,1, 11.9,1,1, 7.358, 10668.917, 92.561, 52556.428 18/09/26,13:54:12,19,12,1, 11.9,1,1, 7.358, 10668.905, 92.591, 52556.465 18/09/26,13:54:13,00,12,1, 11.9,1,1, 7.358, 10668.902, 92.591, 52556.465 18/09/26,13:54:13,01,12,1, 11.9,1,1, 7.358, 10668.913, 92.583, 52556.311 18/09/26,13:54:13,02,12,1, 11.9,1,1, 7.358, 10668.919, 92.535, 52556.333 18/09/26,13:54:13,03,12,1, 11.9,1,1, 7.358, 10668.926, 92.554, 52556.405 18/09/26,13:54:13,04,12,1, 11.9,1,1, 7.358, 10668.901, 92.567, 52556.464 18/09/26,13:54:13,05,12,1, 11.9,1,1, 7.358, 10668.894, 92.545, 52556.425 18/09/26,13:54:13,06,12,1, 11.9,1,1, 7.358, 10668.922, 92.542, 52556.322 18/09/26,13:54:13,07,12,1, 11.9,1,1, 7.358, 10668.917, 92.534, 52556.428 18/09/26,13:54:13,08,12,1, 11.9,1,1, 7.358, 10668.910, 92.507, 52556.406 18/09/26,13:54:13,09,12,1, 11.9,1,1, 7.358, 10668.944, 92.533, 52556.422 18/09/26,13:54:13,10,12,1, 11.9,1,1, 7.358, 10668.940, 92.512, 52556.454 18/09/26,13:54:13,11,12,1, 11.9,1,1, 7.358, 10668.929, 92.529, 52556.357 18/09/26,13:54:13,12,12,1, 11.9,1,1, 7.358, 10668.910, 92.520, 52556.440 18/09/26,13:54:13,13,12,1, 11.9,1,1, 7.358, 10668.931, 92.531, 52556.329 18/09/26,13:54:13,14,12,1, 11.9,1,1, 7.358, 10668.935, 92.522, 52556.433 18/09/26,13:54:13,15,12,1, 11.9,1,1, 7.358, 10668.936, 92.537, 52556.370 18/09/26,13:54:13,16,12,1, 11.9,1,1, 7.358, 10668.926, 92.542, 52556.319 18/09/26,13:54:13,17,12,1, 11.9,1,1, 7.358, 10668.923, 92.519, 52556.412 18/09/26,13:54:13,18,12,1, 11.9,1,1, 7.358, 10668.952, 92.522, 52556.433 18/09/26,13:54:13,19,12,1, 11.9,1,1, 7.358, 10668.959, 92.531, 52556.444 18/09/26,13:54:14,00,12,1, 11.9,1,1, 7.361, 10668.952, 92.531, 52556.444 18/09/26,13:54:14,01,12,1, 11.9,1,1, 7.361, 10668.944, 92.511, 52556.359 18/09/26,13:54:14,02,12,1, 11.9,1,1, 7.361, 10668.939, 92.504, 52556.418 18/09/26,13:54:14,03,12,1, 11.9,1,1, 7.361, 10668.939, 92.510, 52556.404 18/09/26,13:54:14,04,12,1, 11.9,1,1, 7.361, 10668.930, 92.513, 52556.377 18/09/26,13:54:14,05,12,1, 11.9,1,1, 7.361, 10668.929, 92.523, 52556.429 18/09/26,13:54:14,06,12,1, 11.9,1,1, 7.361, 10668.930, 92.534, 52556.441 18/09/26,13:54:14,07,12,1, 11.9,1,1, 7.361, 10668.921, 92.535, 52556.406 18/09/26,13:54:14,08,12,1, 11.9,1,1, 7.361, 10668.957, 92.537, 52556.377 18/09/26,13:54:14,09,12,1, 11.9,1,1, 7.361, 10668.970, 92.524, 52556.353 18/09/26,13:54:14,10,12,1, 11.9,1,1, 7.361, 10668.914, 92.546, 52556.406 18/09/26,13:54:14,11,12,1, 11.9,1,1, 7.361, 10668.926, 92.525, 52556.389 18/09/26,13:54:14,12,12,1, 11.9,1,1, 7.361, 10668.957, 92.514, 52556.414 18/09/26,13:54:14,13,12,1, 11.9,1,1, 7.361, 10668.942, 92.510, 52556.413 18/09/26,13:54:14,14,12,1, 11.9,1,1, 7.361, 10668.938, 92.522, 52556.415 18/09/26,13:54:14,15,12,1, 11.9,1,1, 7.361, 10668.983, 92.542, 52556.441 18/09/26,13:54:14,16,12,1, 11.9,1,1, 7.361, 10668.969, 92.545, 52556.437 18/09/26,13:54:14,17,12,1, 11.9,1,1, 7.361, 10668.983, 92.541, 52556.393 18/09/26,13:54:14,18,12,1, 11.9,1,1, 7.361, 10668.953, 92.522, 52556.382 18/09/26,13:54:14,19,12,1, 11.9,1,1, 7.361, 10668.979, 92.546, 52556.440 18/09/26,13:54:15,00,12,1, 11.9,1,1, 7.361, 10668.977, 92.546, 52556.440 18/09/26,13:54:15,01,12,1, 11.9,1,1, 7.361, 10668.964, 92.551, 52556.377 18/09/26,13:54:15,02,12,1, 11.9,1,1, 7.361, 10668.972, 92.531, 52556.360 18/09/26,13:54:15,03,12,1, 11.9,1,1, 7.361, 10668.962, 92.539, 52556.397 18/09/26,13:54:15,04,12,1, 11.9,1,1, 7.361, 10668.975, 92.523, 52556.272 18/09/26,13:54:15,05,12,1, 11.9,1,1, 7.361, 10668.942, 92.550, 52556.517 18/09/26,13:54:15,06,12,1, 11.9,1,1, 7.361, 10668.934, 92.553, 52556.535 18/09/26,13:54:15,07,12,1, 11.9,1,1, 7.361, 10668.955, 92.529, 52556.428 18/09/26,13:54:15,08,12,1, 11.9,1,1, 7.361, 10668.931, 92.542, 52556.534 18/09/26,13:54:15,09,12,1, 11.9,1,1, 7.361, 10668.936, 92.532, 52556.496 18/09/26,13:54:15,10,12,1, 11.9,1,1, 7.361, 10668.934, 92.536, 52556.471 18/09/26,13:54:15,11,12,1, 11.9,1,1, 7.361, 10668.964, 92.516, 52556.406 18/09/26,13:54:15,12,12,1, 11.9,1,1, 7.361, 10668.960, 92.536, 52556.509 18/09/26,13:54:15,13,12,1, 11.9,1,1, 7.361, 10668.942, 92.524, 52556.409 18/09/26,13:54:15,14,12,1, 11.9,1,1, 7.361, 10668.980, 92.529, 52556.456 18/09/26,13:54:15,15,12,1, 11.9,1,1, 7.361, 10668.940, 92.537, 52556.498 18/09/26,13:54:15,16,12,1, 11.9,1,1, 7.361, 10668.919, 92.546, 52556.484 18/09/26,13:54:15,17,12,1, 11.9,1,1, 7.361, 10668.943, 92.512, 52556.478 18/09/26,13:54:15,18,12,1, 11.9,1,1, 7.361, 10668.963, 92.508, 52556.437 18/09/26,13:54:15,19,12,1, 11.9,1,1, 7.361, 10668.953, 92.499, 52556.409 18/09/26,13:54:16,00,12,1, 11.8,1,1, 7.360, 10668.952, 92.499, 52556.409 18/09/26,13:54:16,01,12,1, 11.8,1,1, 7.360, 10668.924, 92.511, 52556.389 18/09/26,13:54:16,02,12,1, 11.8,1,1, 7.360, 10668.961, 92.507, 52556.420 18/09/26,13:54:16,03,12,1, 11.8,1,1, 7.360, 10668.943, 92.507, 52556.494 18/09/26,13:54:16,04,12,1, 11.8,1,1, 7.360, 10668.939, 92.522, 52556.499 18/09/26,13:54:16,05,12,1, 11.8,1,1, 7.360, 10668.951, 92.513, 52556.459 18/09/26,13:54:16,06,12,1, 11.8,1,1, 7.360, 10668.965, 92.499, 52556.475 18/09/26,13:54:16,07,12,1, 11.8,1,1, 7.360, 10668.936, 92.517, 52556.395 18/09/26,13:54:16,08,12,1, 11.8,1,1, 7.360, 10668.935, 92.476, 52556.522 18/09/26,13:54:16,09,12,1, 11.8,1,1, 7.360, 10668.926, 92.514, 52556.482 18/09/26,13:54:16,10,12,1, 11.8,1,1, 7.360, 10668.941, 92.495, 52556.435 18/09/26,13:54:16,11,12,1, 11.8,1,1, 7.360, 10668.927, 92.480, 52556.513 18/09/26,13:54:16,12,12,1, 11.8,1,1, 7.360, 10668.935, 92.484, 52556.421 18/09/26,13:54:16,13,12,1, 11.8,1,1, 7.360, 10668.938, 92.457, 52556.468 18/09/26,13:54:16,14,12,1, 11.8,1,1, 7.360, 10668.935, 92.461, 52556.373 18/09/26,13:54:16,15,12,1, 11.8,1,1, 7.360, 10668.913, 92.453, 52556.412 18/09/26,13:54:16,16,12,1, 11.8,1,1, 7.360, 10668.939, 92.477, 52556.490 18/09/26,13:54:16,17,12,1, 11.8,1,1, 7.360, 10668.919, 92.460, 52556.489 18/09/26,13:54:16,18,12,1, 11.8,1,1, 7.360, 10668.927, 92.464, 52556.443 18/09/26,13:54:16,19,12,1, 11.8,1,1, 7.360, 10668.911, 92.463, 52556.448 18/09/26,13:54:17,00,11,1, 11.9,1,1, 7.358, 10668.911, 92.463, 52556.448 18/09/26,13:54:17,01,11,1, 11.9,1,1, 7.358, 10668.934, 92.467, 52556.455 18/09/26,13:54:17,02,11,1, 11.9,1,1, 7.358, 10668.947, 92.453, 52556.455 18/09/26,13:54:17,03,11,1, 11.9,1,1, 7.358, 10668.965, 92.452, 52556.448 18/09/26,13:54:17,04,11,1, 11.9,1,1, 7.358, 10668.973, 92.439, 52556.435 18/09/26,13:54:17,05,11,1, 11.9,1,1, 7.358, 10668.960, 92.434, 52556.404 18/09/26,13:54:17,06,11,1, 11.9,1,1, 7.358, 10668.927, 92.463, 52556.478 18/09/26,13:54:17,07,11,1, 11.9,1,1, 7.358, 10668.932, 92.444, 52556.436 18/09/26,13:54:17,08,11,1, 11.9,1,1, 7.358, 10668.947, 92.455, 52556.451 18/09/26,13:54:17,09,11,1, 11.9,1,1, 7.358, 10668.927, 92.456, 52556.463 18/09/26,13:54:17,10,11,1, 11.9,1,1, 7.358, 10668.944, 92.476, 52556.486 18/09/26,13:54:17,11,11,1, 11.9,1,1, 7.358, 10668.945, 92.477, 52556.490 18/09/26,13:54:17,12,11,1, 11.9,1,1, 7.358, 10668.942, 92.458, 52556.493 18/09/26,13:54:17,13,11,1, 11.9,1,1, 7.358, 10668.917, 92.471, 52556.531 18/09/26,13:54:17,14,11,1, 11.9,1,1, 7.358, 10668.970, 92.466, 52556.461 18/09/26,13:54:17,15,11,1, 11.9,1,1, 7.358, 10668.977, 92.447, 52556.441 18/09/26,13:54:17,16,11,1, 11.9,1,1, 7.358, 10668.944, 92.440, 52556.424 18/09/26,13:54:17,17,11,1, 11.9,1,1, 7.358, 10668.936, 92.454, 52556.509 18/09/26,13:54:17,18,11,1, 11.9,1,1, 7.358, 10668.973, 92.452, 52556.529 18/09/26,13:54:17,19,11,1, 11.9,1,1, 7.358, 10668.974, 92.451, 52556.521 18/09/26,13:54:18,00,11,1, 11.8,1,1, 7.362, 10668.969, 92.451, 52556.521 18/09/26,13:54:18,01,11,1, 11.8,1,1, 7.362, 10668.960, 92.461, 52556.384 18/09/26,13:54:18,02,11,1, 11.8,1,1, 7.362, 10668.921, 92.462, 52556.461 18/09/26,13:54:18,03,11,1, 11.8,1,1, 7.362, 10668.949, 92.464, 52556.515 18/09/26,13:54:18,04,11,1, 11.8,1,1, 7.362, 10668.982, 92.460, 52556.529 18/09/26,13:54:18,05,11,1, 11.8,1,1, 7.362, 10668.976, 92.470, 52556.441 18/09/26,13:54:18,06,11,1, 11.8,1,1, 7.362, 10668.983, 92.467, 52556.485 18/09/26,13:54:18,07,11,1, 11.8,1,1, 7.362, 10668.968, 92.464, 52556.469 18/09/26,13:54:18,08,11,1, 11.8,1,1, 7.362, 10668.967, 92.462, 52556.445 18/09/26,13:54:18,09,11,1, 11.8,1,1, 7.362, 10668.956, 92.458, 52556.526 18/09/26,13:54:18,10,11,1, 11.8,1,1, 7.362, 10668.954, 92.487, 52556.522 18/09/26,13:54:18,11,11,1, 11.8,1,1, 7.362, 10668.957, 92.470, 52556.568 18/09/26,13:54:18,12,11,1, 11.8,1,1, 7.362, 10668.975, 92.449, 52556.496 18/09/26,13:54:18,13,11,1, 11.8,1,1, 7.362, 10668.969, 92.468, 52556.498 18/09/26,13:54:18,14,11,1, 11.8,1,1, 7.362, 10668.957, 92.454, 52556.518 18/09/26,13:54:18,15,11,1, 11.8,1,1, 7.362, 10668.941, 92.469, 52556.541 18/09/26,13:54:18,16,11,1, 11.8,1,1, 7.362, 10668.952, 92.480, 52556.567 18/09/26,13:54:18,17,11,1, 11.8,1,1, 7.362, 10668.966, 92.451, 52556.481 18/09/26,13:54:18,18,11,1, 11.8,1,1, 7.362, 10668.948, 92.467, 52556.544 18/09/26,13:54:18,19,11,1, 11.8,1,1, 7.362, 10668.978, 92.448, 52556.459 18/09/26,13:54:19,00,11,1, 11.8,1,1, 7.361, 10668.977, 92.448, 52556.459 18/09/26,13:54:19,01,11,1, 11.8,1,1, 7.361, 10668.952, 92.427, 52556.509 18/09/26,13:54:19,02,11,1, 11.8,1,1, 7.361, 10668.936, 92.416, 52556.521 18/09/26,13:54:19,03,11,1, 11.8,1,1, 7.361, 10668.950, 92.427, 52556.519 18/09/26,13:54:19,04,11,1, 11.8,1,1, 7.361, 10668.946, 92.427, 52556.530 18/09/26,13:54:19,05,11,1, 11.8,1,1, 7.361, 10668.947, 92.438, 52556.447 18/09/26,13:54:19,06,11,1, 11.8,1,1, 7.361, 10668.949, 92.428, 52556.469 18/09/26,13:54:19,07,11,1, 11.8,1,1, 7.361, 10668.958, 92.427, 52556.476 18/09/26,13:54:19,08,11,1, 11.8,1,1, 7.361, 10668.951, 92.446, 52556.495 18/09/26,13:54:19,09,11,1, 11.8,1,1, 7.361, 10668.972, 92.442, 52556.556 18/09/26,13:54:19,10,11,1, 11.8,1,1, 7.361, 10668.941, 92.442, 52556.530 18/09/26,13:54:19,11,11,1, 11.8,1,1, 7.361, 10668.967, 92.435, 52556.516 18/09/26,13:54:19,12,11,1, 11.8,1,1, 7.361, 10668.964, 92.412, 52556.510 18/09/26,13:54:19,13,11,1, 11.8,1,1, 7.361, 10668.934, 92.394, 52556.482 18/09/26,13:54:19,14,11,1, 11.8,1,1, 7.361, 10668.956, 92.414, 52556.560 18/09/26,13:54:19,15,11,1, 11.8,1,1, 7.361, 10668.972, 92.392, 52556.492 18/09/26,13:54:19,16,11,1, 11.8,1,1, 7.361, 10668.977, 92.394, 52556.469 18/09/26,13:54:19,17,11,1, 11.8,1,1, 7.361, 10668.945, 92.394, 52556.543 18/09/26,13:54:19,18,11,1, 11.8,1,1, 7.361, 10668.954, 92.401, 52556.560 18/09/26,13:54:19,19,11,1, 11.8,1,1, 7.361, 10668.966, 92.414, 52556.534 18/09/26,13:54:20,00,11,1, 11.9,1,1, 7.363, 10668.961, 92.414, 52556.534 18/09/26,13:54:20,01,11,1, 11.9,1,1, 7.363, 10668.998, 92.417, 52556.506 18/09/26,13:54:20,02,11,1, 11.9,1,1, 7.363, 10668.951, 92.442, 52556.509 18/09/26,13:54:20,03,11,1, 11.9,1,1, 7.363, 10668.949, 92.409, 52556.517 18/09/26,13:54:20,04,11,1, 11.9,1,1, 7.363, 10668.973, 92.396, 52556.499 18/09/26,13:54:20,05,11,1, 11.9,1,1, 7.363, 10668.928, 92.404, 52556.716 18/09/26,13:54:20,06,11,1, 11.9,1,1, 7.363, 10668.985, 92.379, 52556.407 18/09/26,13:54:20,07,11,1, 11.9,1,1, 7.363, 10668.970, 92.381, 52556.435 18/09/26,13:54:20,08,11,1, 11.9,1,1, 7.363, 10668.982, 92.397, 52556.517 18/09/26,13:54:20,09,11,1, 11.9,1,1, 7.363, 10669.011, 92.358, 52556.472 18/09/26,13:54:20,10,11,1, 11.9,1,1, 7.363, 10668.965, 92.353, 52556.457 18/09/26,13:54:20,11,11,1, 11.9,1,1, 7.363, 10668.961, 92.381, 52556.470 18/09/26,13:54:20,12,11,1, 11.9,1,1, 7.363, 10668.977, 92.363, 52556.521 18/09/26,13:54:20,13,11,1, 11.9,1,1, 7.363, 10668.976, 92.403, 52556.572 18/09/26,13:54:20,14,11,1, 11.9,1,1, 7.363, 10668.988, 92.362, 52556.478 18/09/26,13:54:20,15,11,1, 11.9,1,1, 7.363, 10668.967, 92.363, 52556.511 18/09/26,13:54:20,16,11,1, 11.9,1,1, 7.363, 10668.993, 92.395, 52556.553 18/09/26,13:54:20,17,11,1, 11.9,1,1, 7.363, 10668.962, 92.362, 52556.499 18/09/26,13:54:20,18,11,1, 11.9,1,1, 7.363, 10668.965, 92.327, 52556.535 18/09/26,13:54:20,19,11,1, 11.9,1,1, 7.363, 10668.984, 92.364, 52556.530 18/09/26,13:54:21,00,11,1, 11.8,1,1, 7.356, 10668.977, 92.364, 52556.530 18/09/26,13:54:21,01,11,1, 11.8,1,1, 7.356, 10668.983, 92.342, 52556.505 18/09/26,13:54:21,02,11,1, 11.8,1,1, 7.356, 10668.981, 92.323, 52556.530 18/09/26,13:54:21,03,11,1, 11.8,1,1, 7.356, 10668.950, 92.362, 52556.484 18/09/26,13:54:21,04,11,1, 11.8,1,1, 7.356, 10668.983, 92.334, 52556.477 18/09/26,13:54:21,05,11,1, 11.8,1,1, 7.356, 10668.969, 92.376, 52556.472 18/09/26,13:54:21,06,11,1, 11.8,1,1, 7.356, 10668.949, 92.364, 52556.436 18/09/26,13:54:21,07,11,1, 11.8,1,1, 7.356, 10668.961, 92.374, 52556.484 18/09/26,13:54:21,08,11,1, 11.8,1,1, 7.356, 10668.989, 92.372, 52556.505 18/09/26,13:54:21,09,11,1, 11.8,1,1, 7.356, 10668.958, 92.345, 52556.502 18/09/26,13:54:21,10,11,1, 11.8,1,1, 7.356, 10668.981, 92.349, 52556.517 18/09/26,13:54:21,11,11,1, 11.8,1,1, 7.356, 10668.964, 92.358, 52556.550 18/09/26,13:54:21,12,11,1, 11.8,1,1, 7.356, 10668.972, 92.344, 52556.467 18/09/26,13:54:21,13,11,1, 11.8,1,1, 7.356, 10668.956, 92.310, 52556.465 18/09/26,13:54:21,14,11,1, 11.8,1,1, 7.356, 10668.964, 92.319, 52556.496 18/09/26,13:54:21,15,11,1, 11.8,1,1, 7.356, 10668.974, 92.320, 52556.504 18/09/26,13:54:21,16,11,1, 11.8,1,1, 7.356, 10668.936, 92.340, 52556.555 18/09/26,13:54:21,17,11,1, 11.8,1,1, 7.356, 10668.952, 92.332, 52556.480 18/09/26,13:54:21,18,11,1, 11.8,1,1, 7.356, 10668.982, 92.352, 52556.473 18/09/26,13:54:21,19,11,1, 11.8,1,1, 7.356, 10668.954, 92.346, 52556.552 18/09/26,13:54:22,00,11,1, 11.8,1,1, 7.358, 10668.952, 92.346, 52556.552 18/09/26,13:54:22,01,11,1, 11.8,1,1, 7.358, 10668.963, 92.358, 52556.587 18/09/26,13:54:22,02,11,1, 11.8,1,1, 7.358, 10668.935, 92.342, 52556.507 18/09/26,13:54:22,03,11,1, 11.8,1,1, 7.358, 10668.968, 92.359, 52556.531 18/09/26,13:54:22,04,11,1, 11.8,1,1, 7.358, 10668.974, 92.358, 52556.552 18/09/26,13:54:22,05,11,1, 11.8,1,1, 7.358, 10668.936, 92.333, 52556.569 18/09/26,13:54:22,06,11,1, 11.8,1,1, 7.358, 10668.963, 92.338, 52556.587 18/09/26,13:54:22,07,11,1, 11.8,1,1, 7.358, 10668.964, 92.331, 52556.478 18/09/26,13:54:22,08,11,1, 11.8,1,1, 7.358, 10668.945, 92.325, 52556.547 18/09/26,13:54:22,09,11,1, 11.8,1,1, 7.358, 10668.943, 92.337, 52556.539 18/09/26,13:54:22,10,11,1, 11.8,1,1, 7.358, 10668.956, 92.347, 52556.588 18/09/26,13:54:22,11,11,1, 11.8,1,1, 7.358, 10668.940, 92.361, 52556.504 18/09/26,13:54:22,12,11,1, 11.8,1,1, 7.358, 10668.962, 92.327, 52556.577 18/09/26,13:54:22,13,11,1, 11.8,1,1, 7.358, 10668.939, 92.322, 52556.492 18/09/26,13:54:22,14,11,1, 11.8,1,1, 7.358, 10668.968, 92.340, 52556.564 18/09/26,13:54:22,15,11,1, 11.8,1,1, 7.358, 10668.961, 92.352, 52556.503 18/09/26,13:54:22,16,11,1, 11.8,1,1, 7.358, 10668.945, 92.323, 52556.596 18/09/26,13:54:22,17,11,1, 11.8,1,1, 7.358, 10668.956, 92.332, 52556.589 18/09/26,13:54:22,18,11,1, 11.8,1,1, 7.358, 10668.952, 92.321, 52556.547 18/09/26,13:54:22,19,11,1, 11.8,1,1, 7.358, 10668.941, 92.338, 52556.567 18/09/26,13:54:23,00,11,1, 11.9,1,1, 7.361, 10668.936, 92.338, 52556.567 18/09/26,13:54:23,01,11,1, 11.9,1,1, 7.361, 10668.972, 92.317, 52556.536 18/09/26,13:54:23,02,11,1, 11.9,1,1, 7.361, 10668.911, 92.314, 52556.555 18/09/26,13:54:23,03,11,1, 11.9,1,1, 7.361, 10668.947, 92.324, 52556.532 18/09/26,13:54:23,04,11,1, 11.9,1,1, 7.361, 10668.940, 92.321, 52556.575 18/09/26,13:54:23,05,11,1, 11.9,1,1, 7.361, 10668.943, 92.317, 52556.621 18/09/26,13:54:23,06,11,1, 11.9,1,1, 7.361, 10668.970, 92.323, 52556.536 18/09/26,13:54:23,07,11,1, 11.9,1,1, 7.361, 10668.963, 92.277, 52556.553 18/09/26,13:54:23,08,11,1, 11.9,1,1, 7.361, 10668.954, 92.326, 52556.626 18/09/26,13:54:23,09,11,1, 11.9,1,1, 7.361, 10668.952, 92.303, 52556.555 18/09/26,13:54:23,10,11,1, 11.9,1,1, 7.361, 10668.949, 92.303, 52556.615 18/09/26,13:54:23,11,11,1, 11.9,1,1, 7.361, 10668.955, 92.276, 52556.580 18/09/26,13:54:23,12,11,1, 11.9,1,1, 7.361, 10668.925, 92.309, 52556.653 18/09/26,13:54:23,13,11,1, 11.9,1,1, 7.361, 10668.931, 92.307, 52556.648 18/09/26,13:54:23,14,11,1, 11.9,1,1, 7.361, 10668.934, 92.297, 52556.572 18/09/26,13:54:23,15,11,1, 11.9,1,1, 7.361, 10668.940, 92.312, 52556.630 18/09/26,13:54:23,16,11,1, 11.9,1,1, 7.361, 10668.952, 92.306, 52556.618 18/09/26,13:54:23,17,11,1, 11.9,1,1, 7.361, 10668.965, 92.304, 52556.583 18/09/26,13:54:23,18,11,1, 11.9,1,1, 7.361, 10668.926, 92.269, 52556.577 18/09/26,13:54:23,19,11,1, 11.9,1,1, 7.361, 10668.918, 92.293, 52556.588 18/09/26,13:54:24,00,10,1, 11.9,1,1, 7.358, 10668.911, 92.293, 52556.588 18/09/26,13:54:24,01,10,1, 11.9,1,1, 7.358, 10668.935, 92.280, 52556.618 18/09/26,13:54:24,02,10,1, 11.9,1,1, 7.358, 10668.906, 92.270, 52556.617 18/09/26,13:54:24,03,10,1, 11.9,1,1, 7.358, 10668.939, 92.286, 52556.757 18/09/26,13:54:24,04,10,1, 11.9,1,1, 7.358, 10668.965, 92.252, 52556.543 18/09/26,13:54:24,05,10,1, 11.9,1,1, 7.358, 10668.941, 92.277, 52556.594 18/09/26,13:54:24,06,10,1, 11.9,1,1, 7.358, 10668.956, 92.264, 52556.610 18/09/26,13:54:24,07,10,1, 11.9,1,1, 7.358, 10668.930, 92.264, 52556.543 18/09/26,13:54:24,08,10,1, 11.9,1,1, 7.358, 10668.935, 92.277, 52556.581 18/09/26,13:54:24,09,10,1, 11.9,1,1, 7.358, 10668.939, 92.268, 52556.534 18/09/26,13:54:24,10,10,1, 11.9,1,1, 7.358, 10668.907, 92.267, 52556.535 18/09/26,13:54:24,11,10,1, 11.9,1,1, 7.358, 10668.890, 92.294, 52556.688 18/09/26,13:54:24,12,10,1, 11.9,1,1, 7.358, 10668.924, 92.295, 52556.602 18/09/26,13:54:24,13,10,1, 11.9,1,1, 7.358, 10668.892, 92.272, 52556.731 18/09/26,13:54:24,14,10,1, 11.9,1,1, 7.358, 10668.961, 92.265, 52556.550 18/09/26,13:54:24,15,10,1, 11.9,1,1, 7.358, 10668.919, 92.273, 52556.523 18/09/26,13:54:24,16,10,1, 11.9,1,1, 7.358, 10668.887, 92.231, 52556.498 18/09/26,13:54:24,17,10,1, 11.9,1,1, 7.358, 10668.905, 92.231, 52556.557 18/09/26,13:54:24,18,10,1, 11.9,1,1, 7.358, 10668.930, 92.251, 52556.574 18/09/26,13:54:24,19,10,1, 11.9,1,1, 7.358, 10668.876, 92.241, 52556.332 18/09/26,13:54:25,00,11,1, 11.9,1,1, 7.359, 10668.869, 92.241, 52556.332 18/09/26,13:54:25,01,11,1, 11.9,1,1, 7.359, 10668.921, 92.264, 52556.564 18/09/26,13:54:25,02,11,1, 11.9,1,1, 7.359, 10668.911, 92.284, 52556.581 18/09/26,13:54:25,03,11,1, 11.9,1,1, 7.359, 10668.906, 92.246, 52556.553 18/09/26,13:54:25,04,11,1, 11.9,1,1, 7.359, 10668.899, 92.252, 52556.656 18/09/26,13:54:25,05,11,1, 11.9,1,1, 7.359, 10668.893, 92.262, 52556.595 18/09/26,13:54:25,06,11,1, 11.9,1,1, 7.359, 10668.864, 92.265, 52556.604 18/09/26,13:54:25,07,11,1, 11.9,1,1, 7.359, 10668.888, 92.255, 52556.633 18/09/26,13:54:25,08,11,1, 11.9,1,1, 7.359, 10668.879, 92.261, 52556.632 18/09/26,13:54:25,09,11,1, 11.9,1,1, 7.359, 10668.897, 92.241, 52556.582 18/09/26,13:54:25,10,11,1, 11.9,1,1, 7.359, 10668.880, 92.278, 52556.596 18/09/26,13:54:25,11,11,1, 11.9,1,1, 7.359, 10668.878, 92.266, 52556.611 18/09/26,13:54:25,12,11,1, 11.9,1,1, 7.359, 10668.871, 92.257, 52556.564 18/09/26,13:54:25,13,11,1, 11.9,1,1, 7.359, 10668.859, 92.276, 52556.652 18/09/26,13:54:25,14,11,1, 11.9,1,1, 7.359, 10668.875, 92.271, 52556.606 18/09/26,13:54:25,15,11,1, 11.9,1,1, 7.359, 10668.869, 92.266, 52556.638 18/09/26,13:54:25,16,11,1, 11.9,1,1, 7.359, 10668.888, 92.274, 52556.639 18/09/26,13:54:25,17,11,1, 11.9,1,1, 7.359, 10668.861, 92.246, 52556.591 18/09/26,13:54:25,18,11,1, 11.9,1,1, 7.359, 10668.846, 92.270, 52556.616 18/09/26,13:54:25,19,11,1, 11.9,1,1, 7.359, 10668.846, 92.255, 52556.619 18/09/26,13:54:26,00,10,1, 11.9,1,1, 7.360, 10668.844, 92.255, 52556.619 18/09/26,13:54:26,01,10,1, 11.9,1,1, 7.360, 10668.833, 92.242, 52556.610 18/09/26,13:54:26,02,10,1, 11.9,1,1, 7.360, 10668.830, 92.274, 52556.673 18/09/26,13:54:26,03,10,1, 11.9,1,1, 7.360, 10668.842, 92.276, 52556.655 18/09/26,13:54:26,04,10,1, 11.9,1,1, 7.360, 10668.847, 92.249, 52556.548 18/09/26,13:54:26,05,10,1, 11.9,1,1, 7.360, 10668.818, 92.267, 52556.713 18/09/26,13:54:26,06,10,1, 11.9,1,1, 7.360, 10668.804, 92.264, 52556.649 18/09/26,13:54:26,07,10,1, 11.9,1,1, 7.360, 10668.828, 92.285, 52556.608 18/09/26,13:54:26,08,10,1, 11.9,1,1, 7.360, 10668.807, 92.299, 52556.678 18/09/26,13:54:26,09,10,1, 11.9,1,1, 7.360, 10668.839, 92.261, 52556.701 18/09/26,13:54:26,10,10,1, 11.9,1,1, 7.360, 10668.861, 92.256, 52556.672 18/09/26,13:54:26,11,10,1, 11.9,1,1, 7.360, 10668.832, 92.245, 52556.654 18/09/26,13:54:26,12,10,1, 11.9,1,1, 7.360, 10668.845, 92.261, 52556.662 18/09/26,13:54:26,13,10,1, 11.9,1,1, 7.360, 10668.833, 92.266, 52556.627 18/09/26,13:54:26,14,10,1, 11.9,1,1, 7.360, 10668.833, 92.268, 52556.661 18/09/26,13:54:26,15,10,1, 11.9,1,1, 7.360, 10668.835, 92.249, 52556.655 18/09/26,13:54:26,16,10,1, 11.9,1,1, 7.360, 10668.842, 92.252, 52556.653 18/09/26,13:54:26,17,10,1, 11.9,1,1, 7.360, 10668.837, 92.254, 52556.710 18/09/26,13:54:26,18,10,1, 11.9,1,1, 7.360, 10668.850, 92.252, 52556.690 18/09/26,13:54:26,19,10,1, 11.9,1,1, 7.360, 10668.834, 92.265, 52556.618 18/09/26,13:54:27,00,11,1, 11.9,1,1, 7.360, 10668.827, 92.265, 52556.618 18/09/26,13:54:27,01,11,1, 11.9,1,1, 7.360, 10668.815, 92.233, 52556.644 18/09/26,13:54:27,02,11,1, 11.9,1,1, 7.360, 10668.826, 92.294, 52556.726 18/09/26,13:54:27,03,11,1, 11.9,1,1, 7.360, 10668.823, 92.253, 52556.713 18/09/26,13:54:27,04,11,1, 11.9,1,1, 7.360, 10668.817, 92.258, 52556.683 18/09/26,13:54:27,05,11,1, 11.9,1,1, 7.360, 10668.829, 92.259, 52556.650 18/09/26,13:54:27,06,11,1, 11.9,1,1, 7.360, 10668.812, 92.252, 52556.698 18/09/26,13:54:27,07,11,1, 11.9,1,1, 7.360, 10668.786, 92.207, 52556.577 18/09/26,13:54:27,08,11,1, 11.9,1,1, 7.360, 10668.796, 92.232, 52556.667 18/09/26,13:54:27,09,11,1, 11.9,1,1, 7.360, 10668.790, 92.240, 52556.628 18/09/26,13:54:27,10,11,1, 11.9,1,1, 7.360, 10668.778, 92.251, 52556.699 18/09/26,13:54:27,11,11,1, 11.9,1,1, 7.360, 10668.782, 92.242, 52556.712 18/09/26,13:54:27,12,11,1, 11.9,1,1, 7.360, 10668.807, 92.269, 52556.659 18/09/26,13:54:27,13,11,1, 11.9,1,1, 7.360, 10668.786, 92.236, 52556.661 18/09/26,13:54:27,14,11,1, 11.9,1,1, 7.360, 10668.775, 92.270, 52556.630 18/09/26,13:54:27,15,11,1, 11.9,1,1, 7.360, 10668.808, 92.254, 52556.685 18/09/26,13:54:27,16,11,1, 11.9,1,1, 7.360, 10668.772, 92.244, 52556.669 18/09/26,13:54:27,17,11,1, 11.9,1,1, 7.360, 10668.797, 92.237, 52556.702 18/09/26,13:54:27,18,11,1, 11.9,1,1, 7.360, 10668.790, 92.221, 52556.680 18/09/26,13:54:27,19,11,1, 11.9,1,1, 7.360, 10668.769, 92.223, 52556.718 18/09/26,13:54:28,00,11,1, 11.9,1,1, 7.361, 10668.761, 92.223, 52556.718 18/09/26,13:54:28,01,11,1, 11.9,1,1, 7.361, 10668.747, 92.213, 52556.672 18/09/26,13:54:28,02,11,1, 11.9,1,1, 7.361, 10668.786, 92.203, 52556.706 18/09/26,13:54:28,03,11,1, 11.9,1,1, 7.361, 10668.770, 92.202, 52556.670 18/09/26,13:54:28,04,11,1, 11.9,1,1, 7.361, 10668.762, 92.233, 52556.722 18/09/26,13:54:28,05,11,1, 11.9,1,1, 7.361, 10668.762, 92.215, 52556.708 18/09/26,13:54:28,06,11,1, 11.9,1,1, 7.361, 10668.764, 92.216, 52556.656 18/09/26,13:54:28,07,11,1, 11.9,1,1, 7.361, 10668.760, 92.220, 52556.632 18/09/26,13:54:28,08,11,1, 11.9,1,1, 7.361, 10668.744, 92.211, 52556.693 18/09/26,13:54:28,09,11,1, 11.9,1,1, 7.361, 10668.776, 92.213, 52556.642 18/09/26,13:54:28,10,11,1, 11.9,1,1, 7.361, 10668.763, 92.178, 52556.655 18/09/26,13:54:28,11,11,1, 11.9,1,1, 7.361, 10668.743, 92.194, 52556.668 18/09/26,13:54:28,12,11,1, 11.9,1,1, 7.361, 10668.752, 92.186, 52556.667 18/09/26,13:54:28,13,11,1, 11.9,1,1, 7.361, 10668.743, 92.189, 52556.700 18/09/26,13:54:28,14,11,1, 11.9,1,1, 7.361, 10668.732, 92.167, 52556.697 18/09/26,13:54:28,15,11,1, 11.9,1,1, 7.361, 10668.755, 92.175, 52556.612 18/09/26,13:54:28,16,11,1, 11.9,1,1, 7.361, 10668.763, 92.172, 52556.686 18/09/26,13:54:28,17,11,1, 11.9,1,1, 7.361, 10668.731, 92.168, 52556.603 18/09/26,13:54:28,18,11,1, 11.9,1,1, 7.361, 10668.736, 92.183, 52556.652 18/09/26,13:54:28,19,11,1, 11.9,1,1, 7.361, 10668.744, 92.175, 52556.678 18/09/26,13:54:29,00,11,1, 11.9,1,1, 7.355, 10668.744, 92.175, 52556.678 18/09/26,13:54:29,01,11,1, 11.9,1,1, 7.355, 10668.759, 92.187, 52556.758 18/09/26,13:54:29,02,11,1, 11.9,1,1, 7.355, 10668.727, 92.142, 52556.689 18/09/26,13:54:29,03,11,1, 11.9,1,1, 7.355, 10668.724, 92.135, 52556.689 18/09/26,13:54:29,04,11,1, 11.9,1,1, 7.355, 10668.746, 92.148, 52556.629 18/09/26,13:54:29,05,11,1, 11.9,1,1, 7.355, 10668.723, 92.163, 52556.674 18/09/26,13:54:29,06,11,1, 11.9,1,1, 7.355, 10668.720, 92.141, 52556.730 18/09/26,13:54:29,07,11,1, 11.9,1,1, 7.355, 10668.725, 92.131, 52556.689 18/09/26,13:54:29,08,11,1, 11.9,1,1, 7.355, 10668.740, 92.146, 52556.707 18/09/26,13:54:29,09,11,1, 11.9,1,1, 7.355, 10668.738, 92.160, 52556.660 18/09/26,13:54:29,10,11,1, 11.9,1,1, 7.355, 10668.762, 92.145, 52556.730 18/09/26,13:54:29,11,11,1, 11.9,1,1, 7.355, 10668.761, 92.139, 52556.672 18/09/26,13:54:29,12,11,1, 11.9,1,1, 7.355, 10668.733, 92.166, 52556.706 18/09/26,13:54:29,13,11,1, 11.9,1,1, 7.355, 10668.730, 92.153, 52556.753 18/09/26,13:54:29,14,11,1, 11.9,1,1, 7.355, 10668.732, 92.159, 52556.695 18/09/26,13:54:29,15,11,1, 11.9,1,1, 7.355, 10668.746, 92.139, 52556.675 18/09/26,13:54:29,16,11,1, 11.9,1,1, 7.355, 10668.712, 92.153, 52556.800 18/09/26,13:54:29,17,11,1, 11.9,1,1, 7.355, 10668.739, 92.114, 52556.618 18/09/26,13:54:29,18,11,1, 11.9,1,1, 7.355, 10668.720, 92.098, 52556.683 18/09/26,13:54:29,19,11,1, 11.9,1,1, 7.355, 10668.722, 92.132, 52556.728 18/09/26,13:54:30,00,11,1, 11.9,1,1, 7.364, 10668.719, 92.132, 52556.728 18/09/26,13:54:30,01,11,1, 11.9,1,1, 7.364, 10668.733, 92.111, 52556.769 18/09/26,13:54:30,02,11,1, 11.9,1,1, 7.364, 10668.718, 92.131, 52556.708 18/09/26,13:54:30,03,11,1, 11.9,1,1, 7.364, 10668.736, 92.122, 52556.655 18/09/26,13:54:30,04,11,1, 11.9,1,1, 7.364, 10668.723, 92.107, 52556.640 18/09/26,13:54:30,05,11,1, 11.9,1,1, 7.364, 10668.718, 92.131, 52556.752 18/09/26,13:54:30,06,11,1, 11.9,1,1, 7.364, 10668.710, 92.091, 52556.737 18/09/26,13:54:30,07,11,1, 11.9,1,1, 7.364, 10668.689, 92.102, 52556.694 18/09/26,13:54:30,08,11,1, 11.9,1,1, 7.364, 10668.714, 92.098, 52556.698 18/09/26,13:54:30,09,11,1, 11.9,1,1, 7.364, 10668.705, 92.110, 52556.715 18/09/26,13:54:30,10,11,1, 11.9,1,1, 7.364, 10668.686, 92.074, 52556.710 18/09/26,13:54:30,11,11,1, 11.9,1,1, 7.364, 10668.686, 92.083, 52556.720 18/09/26,13:54:30,12,11,1, 11.9,1,1, 7.364, 10668.726, 92.062, 52556.647 18/09/26,13:54:30,13,11,1, 11.9,1,1, 7.364, 10668.725, 92.058, 52556.717 18/09/26,13:54:30,14,11,1, 11.9,1,1, 7.364, 10668.688, 92.053, 52556.650 18/09/26,13:54:30,15,11,1, 11.9,1,1, 7.364, 10668.695, 92.078, 52556.719 18/09/26,13:54:30,16,11,1, 11.9,1,1, 7.364, 10668.704, 92.078, 52556.745 18/09/26,13:54:30,17,11,1, 11.9,1,1, 7.364, 10668.703, 92.051, 52556.619 18/09/26,13:54:30,18,11,1, 11.9,1,1, 7.364, 10668.717, 92.071, 52556.718 18/09/26,13:54:30,19,11,1, 11.9,1,1, 7.364, 10668.716, 92.056, 52556.664 18/09/26,13:54:31,00,11,1, 11.9,1,1, 7.359, 10668.710, 92.056, 52556.664 18/09/26,13:54:31,01,11,1, 11.9,1,1, 7.359, 10668.684, 92.052, 52556.757 18/09/26,13:54:31,02,11,1, 11.9,1,1, 7.359, 10668.677, 92.020, 52556.755 18/09/26,13:54:31,03,11,1, 11.9,1,1, 7.359, 10668.696, 92.034, 52556.712 18/09/26,13:54:31,04,11,1, 11.9,1,1, 7.359, 10668.692, 92.004, 52556.730 18/09/26,13:54:31,05,11,1, 11.9,1,1, 7.359, 10668.689, 92.031, 52556.709 18/09/26,13:54:31,06,11,1, 11.9,1,1, 7.359, 10668.701, 92.010, 52556.702 18/09/26,13:54:31,07,11,1, 11.9,1,1, 7.359, 10668.686, 92.002, 52556.669 18/09/26,13:54:31,08,11,1, 11.9,1,1, 7.359, 10668.686, 92.006, 52556.716 18/09/26,13:54:31,09,11,1, 11.9,1,1, 7.359, 10668.686, 92.019, 52556.675 18/09/26,13:54:31,10,11,1, 11.9,1,1, 7.359, 10668.688, 92.009, 52556.757 18/09/26,13:54:31,11,11,1, 11.9,1,1, 7.359, 10668.704, 91.988, 52556.738 18/09/26,13:54:31,12,11,1, 11.9,1,1, 7.359, 10668.734, 92.001, 52556.697 18/09/26,13:54:31,13,11,1, 11.9,1,1, 7.359, 10668.714, 91.986, 52556.667 18/09/26,13:54:31,14,11,1, 11.9,1,1, 7.359, 10668.681, 92.021, 52556.753 18/09/26,13:54:31,15,11,1, 11.9,1,1, 7.359, 10668.711, 91.990, 52556.681 18/09/26,13:54:31,16,11,1, 11.9,1,1, 7.359, 10668.698, 92.002, 52556.674 18/09/26,13:54:31,17,11,1, 11.9,1,1, 7.359, 10668.677, 91.978, 52556.783 18/09/26,13:54:31,18,11,1, 11.9,1,1, 7.359, 10668.707, 91.968, 52556.749 18/09/26,13:54:31,19,11,1, 11.9,1,1, 7.359, 10668.702, 91.984, 52556.770 18/09/26,13:54:32,00,11,1, 11.9,1,1, 7.363, 10668.702, 91.984, 52556.770 18/09/26,13:54:32,01,11,1, 11.9,1,1, 7.363, 10668.730, 91.965, 52556.714 18/09/26,13:54:32,02,11,1, 11.9,1,1, 7.363, 10668.700, 91.992, 52556.661 18/09/26,13:54:32,03,11,1, 11.9,1,1, 7.363, 10668.706, 91.990, 52556.738 18/09/26,13:54:32,04,11,1, 11.9,1,1, 7.363, 10668.691, 92.017, 52556.805 18/09/26,13:54:32,05,11,1, 11.9,1,1, 7.363, 10668.705, 92.007, 52556.755 18/09/26,13:54:32,06,11,1, 11.9,1,1, 7.363, 10668.710, 91.999, 52556.739 18/09/26,13:54:32,07,11,1, 11.9,1,1, 7.363, 10668.728, 91.972, 52556.631 18/09/26,13:54:32,08,11,1, 11.9,1,1, 7.363, 10668.701, 91.972, 52556.690 18/09/26,13:54:32,09,11,1, 11.9,1,1, 7.363, 10668.711, 91.972, 52556.740 18/09/26,13:54:32,10,11,1, 11.9,1,1, 7.363, 10668.693, 91.967, 52556.765 18/09/26,13:54:32,11,11,1, 11.9,1,1, 7.363, 10668.710, 91.980, 52556.794 18/09/26,13:54:32,12,11,1, 11.9,1,1, 7.363, 10668.713, 91.971, 52556.703 18/09/26,13:54:32,13,11,1, 11.9,1,1, 7.363, 10668.705, 91.961, 52556.658 18/09/26,13:54:32,14,11,1, 11.9,1,1, 7.363, 10668.705, 91.983, 52556.710 18/09/26,13:54:32,15,11,1, 11.9,1,1, 7.363, 10668.685, 91.967, 52556.751 18/09/26,13:54:32,16,11,1, 11.9,1,1, 7.363, 10668.704, 91.969, 52556.783 18/09/26,13:54:32,17,11,1, 11.9,1,1, 7.363, 10668.709, 91.977, 52556.756 18/09/26,13:54:32,18,11,1, 11.9,1,1, 7.363, 10668.702, 91.992, 52556.759 18/09/26,13:54:32,19,11,1, 11.9,1,1, 7.363, 10668.696, 91.982, 52556.735 18/09/26,13:54:33,00,10,1, 11.9,1,1, 7.362, 10668.694, 91.982, 52556.735 18/09/26,13:54:33,01,10,1, 11.9,1,1, 7.362, 10668.707, 91.971, 52556.740 18/09/26,13:54:33,02,10,1, 11.9,1,1, 7.362, 10668.717, 91.945, 52556.757 18/09/26,13:54:33,03,10,1, 11.9,1,1, 7.362, 10668.681, 91.944, 52556.741 18/09/26,13:54:33,04,10,1, 11.9,1,1, 7.362, 10668.730, 91.945, 52556.739 18/09/26,13:54:33,05,10,1, 11.9,1,1, 7.362, 10668.718, 91.928, 52556.741 18/09/26,13:54:33,06,10,1, 11.9,1,1, 7.362, 10668.694, 91.954, 52556.761 18/09/26,13:54:33,07,10,1, 11.9,1,1, 7.362, 10668.705, 91.935, 52556.752 18/09/26,13:54:33,08,10,1, 11.9,1,1, 7.362, 10668.672, 91.938, 52556.830 18/09/26,13:54:33,09,10,1, 11.9,1,1, 7.362, 10668.711, 91.953, 52556.753 18/09/26,13:54:33,10,10,1, 11.9,1,1, 7.362, 10668.711, 91.925, 52556.724 18/09/26,13:54:33,11,10,1, 11.9,1,1, 7.362, 10668.715, 91.926, 52556.715 18/09/26,13:54:33,12,10,1, 11.9,1,1, 7.362, 10668.695, 91.949, 52556.799 18/09/26,13:54:33,13,10,1, 11.9,1,1, 7.362, 10668.697, 91.925, 52556.814 18/09/26,13:54:33,14,10,1, 11.9,1,1, 7.362, 10668.689, 91.953, 52556.811 18/09/26,13:54:33,15,10,1, 11.9,1,1, 7.362, 10668.704, 91.935, 52556.758 18/09/26,13:54:33,16,10,1, 11.9,1,1, 7.362, 10668.711, 91.910, 52556.801 18/09/26,13:54:33,17,10,1, 11.9,1,1, 7.362, 10668.713, 91.928, 52556.836 18/09/26,13:54:33,18,10,1, 11.9,1,1, 7.362, 10668.717, 91.912, 52556.773 18/09/26,13:54:33,19,10,1, 11.9,1,1, 7.362, 10668.704, 91.903, 52556.733 18/09/26,13:54:34,00,10,1, 11.8,1,1, 7.361, 10668.702, 91.903, 52556.733 18/09/26,13:54:34,01,10,1, 11.8,1,1, 7.361, 10668.696, 91.925, 52556.753 18/09/26,13:54:34,02,10,1, 11.8,1,1, 7.361, 10668.704, 91.912, 52556.792 18/09/26,13:54:34,03,10,1, 11.8,1,1, 7.361, 10668.704, 91.900, 52556.795 18/09/26,13:54:34,04,10,1, 11.8,1,1, 7.361, 10668.716, 91.945, 52556.786 18/09/26,13:54:34,05,10,1, 11.8,1,1, 7.361, 10668.690, 91.901, 52556.715 18/09/26,13:54:34,06,10,1, 11.8,1,1, 7.361, 10668.715, 91.912, 52556.692 18/09/26,13:54:34,07,10,1, 11.8,1,1, 7.361, 10668.696, 91.920, 52556.713 18/09/26,13:54:34,08,10,1, 11.8,1,1, 7.361, 10668.702, 91.917, 52556.768 18/09/26,13:54:34,09,10,1, 11.8,1,1, 7.361, 10668.715, 91.902, 52556.703 18/09/26,13:54:34,10,10,1, 11.8,1,1, 7.361, 10668.711, 91.908, 52556.851 18/09/26,13:54:34,11,10,1, 11.8,1,1, 7.361, 10668.702, 91.875, 52556.781 18/09/26,13:54:34,12,10,1, 11.8,1,1, 7.361, 10668.728, 91.884, 52556.733 18/09/26,13:54:34,13,10,1, 11.8,1,1, 7.361, 10668.702, 91.867, 52556.693 18/09/26,13:54:34,14,10,1, 11.8,1,1, 7.361, 10668.685, 91.884, 52556.740 18/09/26,13:54:34,15,10,1, 11.8,1,1, 7.361, 10668.710, 91.883, 52556.722 18/09/26,13:54:34,16,10,1, 11.8,1,1, 7.361, 10668.701, 91.890, 52556.743 18/09/26,13:54:34,17,10,1, 11.8,1,1, 7.361, 10668.700, 91.894, 52556.731 18/09/26,13:54:34,18,10,1, 11.8,1,1, 7.361, 10668.683, 91.901, 52556.782 18/09/26,13:54:34,19,10,1, 11.8,1,1, 7.361, 10668.703, 91.904, 52556.766 18/09/26,13:54:35,00,11,1, 11.9,1,1, 7.360, 10668.702, 91.904, 52556.766 18/09/26,13:54:35,01,11,1, 11.9,1,1, 7.360, 10668.707, 91.891, 52556.703 18/09/26,13:54:35,02,11,1, 11.9,1,1, 7.360, 10668.713, 91.900, 52556.745 18/09/26,13:54:35,03,11,1, 11.9,1,1, 7.360, 10668.684, 91.868, 52556.763 18/09/26,13:54:35,04,11,1, 11.9,1,1, 7.360, 10668.694, 91.909, 52556.804 18/09/26,13:54:35,05,11,1, 11.9,1,1, 7.360, 10668.729, 91.840, 52556.707 18/09/26,13:54:35,06,11,1, 11.9,1,1, 7.360, 10668.690, 91.877, 52556.792 18/09/26,13:54:35,07,11,1, 11.9,1,1, 7.360, 10668.713, 91.849, 52556.792 18/09/26,13:54:35,08,11,1, 11.9,1,1, 7.360, 10668.699, 91.875, 52556.825 18/09/26,13:54:35,09,11,1, 11.9,1,1, 7.360, 10668.674, 91.877, 52556.793 18/09/26,13:54:35,10,11,1, 11.9,1,1, 7.360, 10668.692, 91.877, 52556.822 18/09/26,13:54:35,11,11,1, 11.9,1,1, 7.360, 10668.702, 91.889, 52556.762 18/09/26,13:54:35,12,11,1, 11.9,1,1, 7.360, 10668.713, 91.896, 52556.765 18/09/26,13:54:35,13,11,1, 11.9,1,1, 7.360, 10668.699, 91.872, 52556.736 18/09/26,13:54:35,14,11,1, 11.9,1,1, 7.360, 10668.707, 91.903, 52556.804 18/09/26,13:54:35,15,11,1, 11.9,1,1, 7.360, 10668.696, 91.862, 52556.735 18/09/26,13:54:35,16,11,1, 11.9,1,1, 7.360, 10668.699, 91.862, 52556.843 18/09/26,13:54:35,17,11,1, 11.9,1,1, 7.360, 10668.694, 91.832, 52556.805 18/09/26,13:54:35,18,11,1, 11.9,1,1, 7.360, 10668.712, 91.838, 52556.741 18/09/26,13:54:35,19,11,1, 11.9,1,1, 7.360, 10668.711, 91.853, 52556.805 18/09/26,13:54:36,00,12,1, 11.9,1,1, 7.358, 10668.710, 91.853, 52556.805 18/09/26,13:54:36,01,12,1, 11.9,1,1, 7.358, 10668.718, 91.841, 52556.786 18/09/26,13:54:36,02,12,1, 11.9,1,1, 7.358, 10668.686, 91.859, 52556.880 18/09/26,13:54:36,03,12,1, 11.9,1,1, 7.358, 10668.717, 91.846, 52556.827 18/09/26,13:54:36,04,12,1, 11.9,1,1, 7.358, 10668.719, 91.840, 52556.811 18/09/26,13:54:36,05,12,1, 11.9,1,1, 7.358, 10668.707, 91.853, 52556.771 18/09/26,13:54:36,06,12,1, 11.9,1,1, 7.358, 10668.690, 91.866, 52556.822 18/09/26,13:54:36,07,12,1, 11.9,1,1, 7.358, 10668.695, 91.856, 52556.837 18/09/26,13:54:36,08,12,1, 11.9,1,1, 7.358, 10668.733, 91.859, 52556.866 18/09/26,13:54:36,09,12,1, 11.9,1,1, 7.358, 10668.723, 91.830, 52556.794 18/09/26,13:54:36,10,12,1, 11.9,1,1, 7.358, 10668.750, 91.845, 52556.785 18/09/26,13:54:36,11,12,1, 11.9,1,1, 7.358, 10668.716, 91.823, 52556.883 18/09/26,13:54:36,12,12,1, 11.9,1,1, 7.358, 10668.729, 91.791, 52556.796 18/09/26,13:54:36,13,12,1, 11.9,1,1, 7.358, 10668.750, 91.809, 52556.771 18/09/26,13:54:36,14,12,1, 11.9,1,1, 7.358, 10668.736, 91.826, 52556.735 18/09/26,13:54:36,15,12,1, 11.9,1,1, 7.358, 10668.706, 91.823, 52556.776 18/09/26,13:54:36,16,12,1, 11.9,1,1, 7.358, 10668.731, 91.821, 52556.832 18/09/26,13:54:36,17,12,1, 11.9,1,1, 7.358, 10668.729, 91.793, 52556.807 18/09/26,13:54:36,18,12,1, 11.9,1,1, 7.358, 10668.729, 91.817, 52556.721 18/09/26,13:54:36,19,12,1, 11.9,1,1, 7.358, 10668.753, 91.819, 52556.776 18/09/26,13:54:37,00,12,1, 11.9,1,1, 7.357, 10668.752, 91.819, 52556.776 18/09/26,13:54:37,01,12,1, 11.9,1,1, 7.357, 10668.756, 91.822, 52556.830 18/09/26,13:54:37,02,12,1, 11.9,1,1, 7.357, 10668.748, 91.829, 52556.819 18/09/26,13:54:37,03,12,1, 11.9,1,1, 7.357, 10668.749, 91.830, 52556.836 18/09/26,13:54:37,04,12,1, 11.9,1,1, 7.357, 10668.755, 91.826, 52556.814 18/09/26,13:54:37,05,12,1, 11.9,1,1, 7.357, 10668.768, 91.804, 52556.783 18/09/26,13:54:37,06,12,1, 11.9,1,1, 7.357, 10668.744, 91.788, 52556.806 18/09/26,13:54:37,07,12,1, 11.9,1,1, 7.357, 10668.763, 91.797, 52556.836 18/09/26,13:54:37,08,12,1, 11.9,1,1, 7.357, 10668.772, 91.793, 52556.780 18/09/26,13:54:37,09,12,1, 11.9,1,1, 7.357, 10668.748, 91.779, 52556.796 18/09/26,13:54:37,10,12,1, 11.9,1,1, 7.357, 10668.776, 91.798, 52556.845 18/09/26,13:54:37,11,12,1, 11.9,1,1, 7.357, 10668.764, 91.786, 52556.832 18/09/26,13:54:37,12,12,1, 11.9,1,1, 7.357, 10668.753, 91.788, 52556.835 18/09/26,13:54:37,13,12,1, 11.9,1,1, 7.357, 10668.783, 91.790, 52556.775 18/09/26,13:54:37,14,12,1, 11.9,1,1, 7.357, 10668.776, 91.802, 52556.892 18/09/26,13:54:37,15,12,1, 11.9,1,1, 7.357, 10668.754, 91.786, 52556.879 18/09/26,13:54:37,16,12,1, 11.9,1,1, 7.357, 10668.779, 91.792, 52556.825 18/09/26,13:54:37,17,12,1, 11.9,1,1, 7.357, 10668.756, 91.759, 52556.727 18/09/26,13:54:37,18,12,1, 11.9,1,1, 7.357, 10668.765, 91.766, 52556.814 18/09/26,13:54:37,19,12,1, 11.9,1,1, 7.357, 10668.792, 91.737, 52556.813 18/09/26,13:54:38,00,11,1, 11.8,1,1, 7.361, 10668.786, 91.737, 52556.813 18/09/26,13:54:38,01,11,1, 11.8,1,1, 7.361, 10668.781, 91.757, 52556.860 18/09/26,13:54:38,02,11,1, 11.8,1,1, 7.361, 10668.767, 91.769, 52556.920 18/09/26,13:54:38,03,11,1, 11.8,1,1, 7.361, 10668.786, 91.737, 52556.727 18/09/26,13:54:38,04,11,1, 11.8,1,1, 7.361, 10668.778, 91.761, 52556.827 18/09/26,13:54:38,05,11,1, 11.8,1,1, 7.361, 10668.776, 91.744, 52556.803 18/09/26,13:54:38,06,11,1, 11.8,1,1, 7.361, 10668.764, 91.756, 52556.809 18/09/26,13:54:38,07,11,1, 11.8,1,1, 7.361, 10668.794, 91.747, 52556.793 18/09/26,13:54:38,08,11,1, 11.8,1,1, 7.361, 10668.790, 91.785, 52556.881 18/09/26,13:54:38,09,11,1, 11.8,1,1, 7.361, 10668.808, 91.768, 52556.789 18/09/26,13:54:38,10,11,1, 11.8,1,1, 7.361, 10668.803, 91.756, 52556.752 18/09/26,13:54:38,11,11,1, 11.8,1,1, 7.361, 10668.783, 91.761, 52556.898 18/09/26,13:54:38,12,11,1, 11.8,1,1, 7.361, 10668.820, 91.755, 52556.776 18/09/26,13:54:38,13,11,1, 11.8,1,1, 7.361, 10668.805, 91.734, 52556.824 18/09/26,13:54:38,14,11,1, 11.8,1,1, 7.361, 10668.791, 91.755, 52556.824 18/09/26,13:54:38,15,11,1, 11.8,1,1, 7.361, 10668.789, 91.732, 52556.830 18/09/26,13:54:38,16,11,1, 11.8,1,1, 7.361, 10668.800, 91.745, 52556.859 18/09/26,13:54:38,17,11,1, 11.8,1,1, 7.361, 10668.794, 91.751, 52556.873 18/09/26,13:54:38,18,11,1, 11.8,1,1, 7.361, 10668.806, 91.722, 52556.829 18/09/26,13:54:38,19,11,1, 11.8,1,1, 7.361, 10668.814, 91.736, 52556.767 18/09/26,13:54:39,00,11,1, 11.9,1,1, 7.362, 10668.811, 91.736, 52556.767 18/09/26,13:54:39,01,11,1, 11.9,1,1, 7.362, 10668.790, 91.725, 52556.799 18/09/26,13:54:39,02,11,1, 11.9,1,1, 7.362, 10668.799, 91.750, 52556.851 18/09/26,13:54:39,03,11,1, 11.9,1,1, 7.362, 10668.816, 91.730, 52556.872 18/09/26,13:54:39,04,11,1, 11.9,1,1, 7.362, 10668.845, 91.728, 52556.765 18/09/26,13:54:39,05,11,1, 11.9,1,1, 7.362, 10668.822, 91.727, 52556.837 18/09/26,13:54:39,06,11,1, 11.9,1,1, 7.362, 10668.795, 91.718, 52556.853 18/09/26,13:54:39,07,11,1, 11.9,1,1, 7.362, 10668.832, 91.731, 52556.823 18/09/26,13:54:39,08,11,1, 11.9,1,1, 7.362, 10668.805, 91.738, 52556.851 18/09/26,13:54:39,09,11,1, 11.9,1,1, 7.362, 10668.841, 91.721, 52556.879 18/09/26,13:54:39,10,11,1, 11.9,1,1, 7.362, 10668.828, 91.738, 52556.880 18/09/26,13:54:39,11,11,1, 11.9,1,1, 7.362, 10668.835, 91.730, 52556.788 18/09/26,13:54:39,12,11,1, 11.9,1,1, 7.362, 10668.830, 91.723, 52556.770 18/09/26,13:54:39,13,11,1, 11.9,1,1, 7.362, 10668.829, 91.749, 52556.844 18/09/26,13:54:39,14,11,1, 11.9,1,1, 7.362, 10668.839, 91.767, 52556.847 18/09/26,13:54:39,15,11,1, 11.9,1,1, 7.362, 10668.829, 91.727, 52556.770 18/09/26,13:54:39,16,11,1, 11.9,1,1, 7.362, 10668.874, 91.750, 52556.850 18/09/26,13:54:39,17,11,1, 11.9,1,1, 7.362, 10668.837, 91.743, 52556.866 18/09/26,13:54:39,18,11,1, 11.9,1,1, 7.362, 10668.845, 91.733, 52556.799 18/09/26,13:54:39,19,11,1, 11.9,1,1, 7.362, 10668.835, 91.735, 52556.893 18/09/26,13:54:40,00,12,1, 11.9,1,1, 7.360, 10668.827, 91.735, 52556.893 18/09/26,13:54:40,01,12,1, 11.9,1,1, 7.360, 10668.883, 91.719, 52556.833 18/09/26,13:54:40,02,12,1, 11.9,1,1, 7.360, 10668.868, 91.705, 52556.793 18/09/26,13:54:40,03,12,1, 11.9,1,1, 7.360, 10668.857, 91.687, 52556.800 18/09/26,13:54:40,04,12,1, 11.9,1,1, 7.360, 10668.865, 91.729, 52556.849 18/09/26,13:54:40,05,12,1, 11.9,1,1, 7.360, 10668.879, 91.740, 52556.892 18/09/26,13:54:40,06,12,1, 11.9,1,1, 7.360, 10668.840, 91.735, 52556.906 18/09/26,13:54:40,07,12,1, 11.9,1,1, 7.360, 10668.875, 91.717, 52556.864 18/09/26,13:54:40,08,12,1, 11.9,1,1, 7.360, 10668.890, 91.731, 52556.825 18/09/26,13:54:40,09,12,1, 11.9,1,1, 7.360, 10668.884, 91.715, 52556.777 18/09/26,13:54:40,10,12,1, 11.9,1,1, 7.360, 10668.866, 91.716, 52556.861 18/09/26,13:54:40,11,12,1, 11.9,1,1, 7.360, 10668.871, 91.737, 52556.875 18/09/26,13:54:40,12,12,1, 11.9,1,1, 7.360, 10668.875, 91.741, 52556.904 18/09/26,13:54:40,13,12,1, 11.9,1,1, 7.360, 10668.876, 91.719, 52556.832 18/09/26,13:54:40,14,12,1, 11.9,1,1, 7.360, 10668.887, 91.704, 52556.783 18/09/26,13:54:40,15,12,1, 11.9,1,1, 7.360, 10668.889, 91.713, 52556.867 18/09/26,13:54:40,16,12,1, 11.9,1,1, 7.360, 10668.881, 91.726, 52556.898 18/09/26,13:54:40,17,12,1, 11.9,1,1, 7.360, 10668.874, 91.717, 52556.875 18/09/26,13:54:40,18,12,1, 11.9,1,1, 7.360, 10668.888, 91.721, 52556.917 18/09/26,13:54:40,19,12,1, 11.9,1,1, 7.360, 10668.896, 91.697, 52556.869 18/09/26,13:54:41,00,11,1, 11.9,1,1, 7.360, 10668.894, 91.697, 52556.869 18/09/26,13:54:41,01,11,1, 11.9,1,1, 7.360, 10668.873, 91.711, 52556.771 18/09/26,13:54:41,02,11,1, 11.9,1,1, 7.360, 10668.876, 91.729, 52556.837 18/09/26,13:54:41,03,11,1, 11.9,1,1, 7.360, 10668.883, 91.719, 52556.895 18/09/26,13:54:41,04,11,1, 11.9,1,1, 7.360, 10668.883, 91.710, 52556.811 18/09/26,13:54:41,05,11,1, 11.9,1,1, 7.360, 10668.887, 91.731, 52556.857 18/09/26,13:54:41,06,11,1, 11.9,1,1, 7.360, 10668.886, 91.715, 52556.874 18/09/26,13:54:41,07,11,1, 11.9,1,1, 7.360, 10668.907, 91.697, 52556.834 18/09/26,13:54:41,08,11,1, 11.9,1,1, 7.360, 10668.899, 91.713, 52556.865 18/09/26,13:54:41,09,11,1, 11.9,1,1, 7.360, 10668.882, 91.700, 52556.895 18/09/26,13:54:41,10,11,1, 11.9,1,1, 7.360, 10668.891, 91.688, 52556.902 18/09/26,13:54:41,11,11,1, 11.9,1,1, 7.360, 10668.919, 91.692, 52556.900 18/09/26,13:54:41,12,11,1, 11.9,1,1, 7.360, 10668.901, 91.709, 52556.822 18/09/26,13:54:41,13,11,1, 11.9,1,1, 7.360, 10668.924, 91.713, 52556.840 18/09/26,13:54:41,14,11,1, 11.9,1,1, 7.360, 10668.900, 91.721, 52556.865 18/09/26,13:54:41,15,11,1, 11.9,1,1, 7.360, 10668.888, 91.699, 52556.731 18/09/26,13:54:41,16,11,1, 11.9,1,1, 7.360, 10668.875, 91.721, 52556.793 18/09/26,13:54:41,17,11,1, 11.9,1,1, 7.360, 10668.882, 91.732, 52556.930 18/09/26,13:54:41,18,11,1, 11.9,1,1, 7.360, 10668.885, 91.711, 52556.928 18/09/26,13:54:41,19,11,1, 11.9,1,1, 7.360, 10668.908, 91.732, 52556.872 18/09/26,13:54:42,00,11,1, 11.9,1,1, 7.361, 10668.902, 91.732, 52556.872 18/09/26,13:54:42,01,11,1, 11.9,1,1, 7.361, 10668.870, 91.707, 52556.963 18/09/26,13:54:42,02,11,1, 11.9,1,1, 7.361, 10668.898, 91.718, 52556.943 18/09/26,13:54:42,03,11,1, 11.9,1,1, 7.361, 10668.893, 91.694, 52556.920 18/09/26,13:54:42,04,11,1, 11.9,1,1, 7.361, 10668.917, 91.693, 52556.944 18/09/26,13:54:42,05,11,1, 11.9,1,1, 7.361, 10668.907, 91.690, 52556.895 18/09/26,13:54:42,06,11,1, 11.9,1,1, 7.361, 10668.901, 91.676, 52556.831 18/09/26,13:54:42,07,11,1, 11.9,1,1, 7.361, 10668.915, 91.704, 52556.916 18/09/26,13:54:42,08,11,1, 11.9,1,1, 7.361, 10668.919, 91.702, 52556.832 18/09/26,13:54:42,09,11,1, 11.9,1,1, 7.361, 10668.900, 91.706, 52556.869 18/09/26,13:54:42,10,11,1, 11.9,1,1, 7.361, 10668.911, 91.699, 52556.859 18/09/26,13:54:42,11,11,1, 11.9,1,1, 7.361, 10668.908, 91.711, 52556.916 18/09/26,13:54:42,12,11,1, 11.9,1,1, 7.361, 10668.937, 91.689, 52556.866 18/09/26,13:54:42,13,11,1, 11.9,1,1, 7.361, 10668.932, 91.704, 52556.901 18/09/26,13:54:42,14,11,1, 11.9,1,1, 7.361, 10668.904, 91.702, 52556.888 18/09/26,13:54:42,15,11,1, 11.9,1,1, 7.361, 10668.912, 91.693, 52556.894 18/09/26,13:54:42,16,11,1, 11.9,1,1, 7.361, 10668.915, 91.698, 52556.897 18/09/26,13:54:42,17,11,1, 11.9,1,1, 7.361, 10668.902, 91.699, 52556.935 18/09/26,13:54:42,18,11,1, 11.9,1,1, 7.361, 10668.925, 91.696, 52556.987 18/09/26,13:54:42,19,11,1, 11.9,1,1, 7.361, 10668.928, 91.682, 52556.936 18/09/26,13:54:43,00,11,1, 11.9,1,1, 7.362, 10668.927, 91.682, 52556.936 18/09/26,13:54:43,01,11,1, 11.9,1,1, 7.362, 10668.930, 91.679, 52556.931 18/09/26,13:54:43,02,11,1, 11.9,1,1, 7.362, 10668.938, 91.683, 52556.901 18/09/26,13:54:43,03,11,1, 11.9,1,1, 7.362, 10668.908, 91.686, 52556.925 18/09/26,13:54:43,04,11,1, 11.9,1,1, 7.362, 10668.901, 91.681, 52556.936 18/09/26,13:54:43,05,11,1, 11.9,1,1, 7.362, 10668.907, 91.697, 52556.850 18/09/26,13:54:43,06,11,1, 11.9,1,1, 7.362, 10668.939, 91.690, 52556.874 18/09/26,13:54:43,07,11,1, 11.9,1,1, 7.362, 10668.906, 91.683, 52556.896 18/09/26,13:54:43,08,11,1, 11.9,1,1, 7.362, 10668.944, 91.673, 52556.894 18/09/26,13:54:43,09,11,1, 11.9,1,1, 7.362, 10668.927, 91.706, 52556.979 18/09/26,13:54:43,10,11,1, 11.9,1,1, 7.362, 10668.959, 91.702, 52556.976 18/09/26,13:54:43,11,11,1, 11.9,1,1, 7.362, 10668.943, 91.676, 52556.839 18/09/26,13:54:43,12,11,1, 11.9,1,1, 7.362, 10668.928, 91.673, 52556.836 18/09/26,13:54:43,13,11,1, 11.9,1,1, 7.362, 10668.926, 91.666, 52556.921 18/09/26,13:54:43,14,11,1, 11.9,1,1, 7.362, 10668.925, 91.682, 52556.910 18/09/26,13:54:43,15,11,1, 11.9,1,1, 7.362, 10668.932, 91.657, 52556.900 18/09/26,13:54:43,16,11,1, 11.9,1,1, 7.362, 10668.919, 91.689, 52556.852 18/09/26,13:54:43,17,11,1, 11.9,1,1, 7.362, 10668.931, 91.669, 52556.867 18/09/26,13:54:43,18,11,1, 11.9,1,1, 7.362, 10668.922, 91.677, 52556.887 18/09/26,13:54:43,19,11,1, 11.9,1,1, 7.362, 10668.932, 91.673, 52556.860 18/09/26,13:54:44,00,12,1, 11.9,1,1, 7.363, 10668.927, 91.673, 52556.860 18/09/26,13:54:44,01,12,1, 11.9,1,1, 7.363, 10668.940, 91.658, 52556.878 18/09/26,13:54:44,02,12,1, 11.9,1,1, 7.363, 10668.928, 91.676, 52556.938 18/09/26,13:54:44,03,12,1, 11.9,1,1, 7.363, 10668.912, 91.670, 52556.921 18/09/26,13:54:44,04,12,1, 11.9,1,1, 7.363, 10668.917, 91.645, 52556.876 18/09/26,13:54:44,05,12,1, 11.9,1,1, 7.363, 10668.883, 91.670, 52556.946 18/09/26,13:54:44,06,12,1, 11.9,1,1, 7.363, 10668.931, 91.649, 52556.855 18/09/26,13:54:44,07,12,1, 11.9,1,1, 7.363, 10668.904, 91.681, 52556.874 18/09/26,13:54:44,08,12,1, 11.9,1,1, 7.363, 10668.913, 91.655, 52556.866 18/09/26,13:54:44,09,12,1, 11.9,1,1, 7.363, 10668.916, 91.672, 52556.895 18/09/26,13:54:44,10,12,1, 11.9,1,1, 7.363, 10668.920, 91.651, 52556.935 18/09/26,13:54:44,11,12,1, 11.9,1,1, 7.363, 10668.923, 91.667, 52556.882 18/09/26,13:54:44,12,12,1, 11.9,1,1, 7.363, 10668.925, 91.661, 52556.885 18/09/26,13:54:44,13,12,1, 11.9,1,1, 7.363, 10668.906, 91.644, 52556.905 18/09/26,13:54:44,14,12,1, 11.9,1,1, 7.363, 10668.896, 91.654, 52556.900 18/09/26,13:54:44,15,12,1, 11.9,1,1, 7.363, 10668.899, 91.656, 52556.925 18/09/26,13:54:44,16,12,1, 11.9,1,1, 7.363, 10668.899, 91.655, 52556.959 18/09/26,13:54:44,17,12,1, 11.9,1,1, 7.363, 10668.904, 91.615, 52556.931 18/09/26,13:54:44,18,12,1, 11.9,1,1, 7.363, 10668.901, 91.651, 52556.895 18/09/26,13:54:44,19,12,1, 11.9,1,1, 7.363, 10668.889, 91.634, 52556.887 18/09/26,13:54:45,00,11,1, 11.9,1,1, 7.358, 10668.886, 91.634, 52556.887 18/09/26,13:54:45,01,11,1, 11.9,1,1, 7.358, 10668.886, 91.630, 52556.930 18/09/26,13:54:45,02,11,1, 11.9,1,1, 7.358, 10668.896, 91.614, 52556.890 18/09/26,13:54:45,03,11,1, 11.9,1,1, 7.358, 10668.886, 91.640, 52556.911 18/09/26,13:54:45,04,11,1, 11.9,1,1, 7.358, 10668.882, 91.605, 52556.888 18/09/26,13:54:45,05,11,1, 11.9,1,1, 7.358, 10668.893, 91.619, 52556.899 18/09/26,13:54:45,06,11,1, 11.9,1,1, 7.358, 10668.916, 91.625, 52556.908 18/09/26,13:54:45,07,11,1, 11.9,1,1, 7.358, 10668.897, 91.606, 52556.830 18/09/26,13:54:45,08,11,1, 11.9,1,1, 7.358, 10668.899, 91.618, 52556.895 18/09/26,13:54:45,09,11,1, 11.9,1,1, 7.358, 10668.885, 91.589, 52556.927 18/09/26,13:54:45,10,11,1, 11.9,1,1, 7.358, 10668.912, 91.601, 52556.979 18/09/26,13:54:45,11,11,1, 11.9,1,1, 7.358, 10668.896, 91.594, 52556.935 18/09/26,13:54:45,12,11,1, 11.9,1,1, 7.358, 10668.905, 91.578, 52556.874 18/09/26,13:54:45,13,11,1, 11.9,1,1, 7.358, 10668.898, 91.580, 52556.872 18/09/26,13:54:45,14,11,1, 11.9,1,1, 7.358, 10668.926, 91.578, 52556.956 18/09/26,13:54:45,15,11,1, 11.9,1,1, 7.358, 10668.908, 91.568, 52556.909 18/09/26,13:54:45,16,11,1, 11.9,1,1, 7.358, 10668.885, 91.561, 52556.876 18/09/26,13:54:45,17,11,1, 11.9,1,1, 7.358, 10668.893, 91.563, 52556.918 18/09/26,13:54:45,18,11,1, 11.9,1,1, 7.358, 10668.938, 91.573, 52556.867 18/09/26,13:54:45,19,11,1, 11.9,1,1, 7.358, 10668.901, 91.573, 52556.890 18/09/26,13:54:46,00,12,1, 11.8,1,1, 7.359, 10668.894, 91.573, 52556.890 18/09/26,13:54:46,01,12,1, 11.8,1,1, 7.359, 10668.892, 91.556, 52556.912 18/09/26,13:54:46,02,12,1, 11.8,1,1, 7.359, 10668.922, 91.586, 52556.975 18/09/26,13:54:46,03,12,1, 11.8,1,1, 7.359, 10668.928, 91.568, 52556.964 18/09/26,13:54:46,04,12,1, 11.8,1,1, 7.359, 10668.922, 91.569, 52556.974 18/09/26,13:54:46,05,12,1, 11.8,1,1, 7.359, 10668.908, 91.593, 52556.929 18/09/26,13:54:46,06,12,1, 11.8,1,1, 7.359, 10668.912, 91.574, 52556.957 18/09/26,13:54:46,07,12,1, 11.8,1,1, 7.359, 10668.921, 91.592, 52556.906 18/09/26,13:54:46,08,12,1, 11.8,1,1, 7.359, 10668.929, 91.567, 52556.920 18/09/26,13:54:46,09,12,1, 11.8,1,1, 7.359, 10668.900, 91.557, 52556.995 18/09/26,13:54:46,10,12,1, 11.8,1,1, 7.359, 10668.891, 91.590, 52556.994 18/09/26,13:54:46,11,12,1, 11.8,1,1, 7.359, 10668.903, 91.560, 52556.876 18/09/26,13:54:46,12,12,1, 11.8,1,1, 7.359, 10668.909, 91.583, 52556.946 18/09/26,13:54:46,13,12,1, 11.8,1,1, 7.359, 10668.914, 91.598, 52556.914 18/09/26,13:54:46,14,12,1, 11.8,1,1, 7.359, 10668.894, 91.576, 52556.894 18/09/26,13:54:46,15,12,1, 11.8,1,1, 7.359, 10668.895, 91.590, 52556.978 18/09/26,13:54:46,16,12,1, 11.8,1,1, 7.359, 10668.926, 91.584, 52556.972 18/09/26,13:54:46,17,12,1, 11.8,1,1, 7.359, 10668.905, 91.582, 52556.969 18/09/26,13:54:46,18,12,1, 11.8,1,1, 7.359, 10668.925, 91.591, 52556.906 18/09/26,13:54:46,19,12,1, 11.8,1,1, 7.359, 10668.904, 91.577, 52556.965 18/09/26,13:54:47,00,12,1, 11.8,1,1, 7.358, 10668.902, 91.577, 52556.965 18/09/26,13:54:47,01,12,1, 11.8,1,1, 7.358, 10668.926, 91.584, 52556.962 18/09/26,13:54:47,02,12,1, 11.8,1,1, 7.358, 10668.909, 91.571, 52557.011 18/09/26,13:54:47,03,12,1, 11.8,1,1, 7.358, 10668.915, 91.575, 52556.882 18/09/26,13:54:47,04,12,1, 11.8,1,1, 7.358, 10668.912, 91.578, 52556.991 18/09/26,13:54:47,05,12,1, 11.8,1,1, 7.358, 10668.891, 91.578, 52556.954 18/09/26,13:54:47,06,12,1, 11.8,1,1, 7.358, 10668.912, 91.589, 52556.974 18/09/26,13:54:47,07,12,1, 11.8,1,1, 7.358, 10668.904, 91.582, 52557.029 18/09/26,13:54:47,08,12,1, 11.8,1,1, 7.358, 10668.884, 91.585, 52557.027 18/09/26,13:54:47,09,12,1, 11.8,1,1, 7.358, 10668.887, 91.596, 52557.023 18/09/26,13:54:47,10,12,1, 11.8,1,1, 7.358, 10668.913, 91.600, 52557.029 18/09/26,13:54:47,11,12,1, 11.8,1,1, 7.358, 10668.927, 91.602, 52557.025 18/09/26,13:54:47,12,12,1, 11.8,1,1, 7.358, 10668.906, 91.571, 52556.977 18/09/26,13:54:47,13,12,1, 11.8,1,1, 7.358, 10668.908, 91.589, 52556.968 18/09/26,13:54:47,14,12,1, 11.8,1,1, 7.358, 10668.886, 91.578, 52557.016 18/09/26,13:54:47,15,12,1, 11.8,1,1, 7.358, 10668.871, 91.587, 52557.093 18/09/26,13:54:47,16,12,1, 11.8,1,1, 7.358, 10668.945, 91.570, 52557.065 18/09/26,13:54:47,17,12,1, 11.8,1,1, 7.358, 10668.915, 91.579, 52557.010 18/09/26,13:54:47,18,12,1, 11.8,1,1, 7.358, 10668.893, 91.577, 52557.003 18/09/26,13:54:47,19,12,1, 11.8,1,1, 7.358, 10668.884, 91.586, 52556.956 18/09/26,13:54:48,00,12,1, 11.9,1,1, 7.360, 10668.877, 91.586, 52556.956 18/09/26,13:54:48,01,12,1, 11.9,1,1, 7.360, 10668.877, 91.576, 52557.056 18/09/26,13:54:48,02,12,1, 11.9,1,1, 7.360, 10668.912, 91.592, 52557.023 18/09/26,13:54:48,03,12,1, 11.9,1,1, 7.360, 10668.883, 91.605, 52557.092 18/09/26,13:54:48,04,12,1, 11.9,1,1, 7.360, 10668.889, 91.607, 52557.043 18/09/26,13:54:48,05,12,1, 11.9,1,1, 7.360, 10668.918, 91.611, 52557.046 18/09/26,13:54:48,06,12,1, 11.9,1,1, 7.360, 10668.937, 91.597, 52557.014 18/09/26,13:54:48,07,12,1, 11.9,1,1, 7.360, 10668.890, 91.594, 52557.029 18/09/26,13:54:48,08,12,1, 11.9,1,1, 7.360, 10668.902, 91.583, 52557.027 18/09/26,13:54:48,09,12,1, 11.9,1,1, 7.360, 10668.903, 91.586, 52557.017 18/09/26,13:54:48,10,12,1, 11.9,1,1, 7.360, 10668.908, 91.587, 52557.040 18/09/26,13:54:48,11,12,1, 11.9,1,1, 7.360, 10668.917, 91.579, 52556.992 18/09/26,13:54:48,12,12,1, 11.9,1,1, 7.360, 10668.903, 91.604, 52556.974 18/09/26,13:54:48,13,12,1, 11.9,1,1, 7.360, 10668.898, 91.607, 52557.081 18/09/26,13:54:48,14,12,1, 11.9,1,1, 7.360, 10668.895, 91.600, 52556.978 18/09/26,13:54:48,15,12,1, 11.9,1,1, 7.360, 10668.893, 91.610, 52557.024 18/09/26,13:54:48,16,12,1, 11.9,1,1, 7.360, 10668.927, 91.629, 52557.014 18/09/26,13:54:48,17,12,1, 11.9,1,1, 7.360, 10668.933, 91.631, 52557.009 18/09/26,13:54:48,18,12,1, 11.9,1,1, 7.360, 10668.932, 91.593, 52556.978 18/09/26,13:54:48,19,12,1, 11.9,1,1, 7.360, 10668.903, 91.590, 52556.983 18/09/26,13:54:49,00,11,1, 11.9,1,1, 7.362, 10668.902, 91.590, 52556.983 18/09/26,13:54:49,01,11,1, 11.9,1,1, 7.362, 10668.906, 91.605, 52557.043 18/09/26,13:54:49,02,11,1, 11.9,1,1, 7.362, 10668.920, 91.599, 52557.055 18/09/26,13:54:49,03,11,1, 11.9,1,1, 7.362, 10668.920, 91.593, 52557.043 18/09/26,13:54:49,04,11,1, 11.9,1,1, 7.362, 10668.913, 91.591, 52557.063 18/09/26,13:54:49,05,11,1, 11.9,1,1, 7.362, 10668.901, 91.604, 52557.021 18/09/26,13:54:49,06,11,1, 11.9,1,1, 7.362, 10668.893, 91.602, 52557.029 18/09/26,13:54:49,07,11,1, 11.9,1,1, 7.362, 10668.896, 91.588, 52557.075 18/09/26,13:54:49,08,11,1, 11.9,1,1, 7.362, 10668.916, 91.622, 52557.018 18/09/26,13:54:49,09,11,1, 11.9,1,1, 7.362, 10668.888, 91.611, 52557.016 18/09/26,13:54:49,10,11,1, 11.9,1,1, 7.362, 10668.911, 91.627, 52557.037 18/09/26,13:54:49,11,11,1, 11.9,1,1, 7.362, 10668.890, 91.613, 52556.992 18/09/26,13:54:49,12,11,1, 11.9,1,1, 7.362, 10668.895, 91.598, 52557.063 18/09/26,13:54:49,13,11,1, 11.9,1,1, 7.362, 10668.894, 91.617, 52556.999 18/09/26,13:54:49,14,11,1, 11.9,1,1, 7.362, 10668.906, 91.626, 52557.030 18/09/26,13:54:49,15,11,1, 11.9,1,1, 7.362, 10668.886, 91.588, 52557.054 18/09/26,13:54:49,16,11,1, 11.9,1,1, 7.362, 10668.881, 91.593, 52557.077 18/09/26,13:54:49,17,11,1, 11.9,1,1, 7.362, 10668.878, 91.605, 52557.039 18/09/26,13:54:49,18,11,1, 11.9,1,1, 7.362, 10668.860, 91.597, 52557.074 18/09/26,13:54:49,19,11,1, 11.9,1,1, 7.362, 10668.833, 91.618, 52557.062 18/09/26,13:54:50,00,12,1, 11.9,1,1, 7.361, 10668.827, 91.618, 52557.062 18/09/26,13:54:50,01,12,1, 11.9,1,1, 7.361, 10668.837, 91.599, 52557.084 18/09/26,13:54:50,02,12,1, 11.9,1,1, 7.361, 10668.845, 91.615, 52557.035 18/09/26,13:54:50,03,12,1, 11.9,1,1, 7.361, 10668.863, 91.618, 52557.014 18/09/26,13:54:50,04,12,1, 11.9,1,1, 7.361, 10668.832, 91.620, 52557.073 18/09/26,13:54:50,05,12,1, 11.9,1,1, 7.361, 10668.842, 91.633, 52557.132 18/09/26,13:54:50,06,12,1, 11.9,1,1, 7.361, 10668.822, 91.649, 52557.084 18/09/26,13:54:50,07,12,1, 11.9,1,1, 7.361, 10668.841, 91.653, 52557.085 18/09/26,13:54:50,08,12,1, 11.9,1,1, 7.361, 10668.856, 91.617, 52557.083 18/09/26,13:54:50,09,12,1, 11.9,1,1, 7.361, 10668.836, 91.621, 52557.068 18/09/26,13:54:50,10,12,1, 11.9,1,1, 7.361, 10668.836, 91.593, 52557.005 18/09/26,13:54:50,11,12,1, 11.9,1,1, 7.361, 10668.835, 91.621, 52557.074 18/09/26,13:54:50,12,12,1, 11.9,1,1, 7.361, 10668.848, 91.597, 52557.077 18/09/26,13:54:50,13,12,1, 11.9,1,1, 7.361, 10668.838, 91.580, 52557.050 18/09/26,13:54:50,14,12,1, 11.9,1,1, 7.361, 10668.835, 91.593, 52557.102 18/09/26,13:54:50,15,12,1, 11.9,1,1, 7.361, 10668.837, 91.593, 52557.040 18/09/26,13:54:50,16,12,1, 11.9,1,1, 7.361, 10668.842, 91.603, 52556.981 18/09/26,13:54:50,17,12,1, 11.9,1,1, 7.361, 10668.846, 91.613, 52557.086 18/09/26,13:54:50,18,12,1, 11.9,1,1, 7.361, 10668.840, 91.621, 52557.063 18/09/26,13:54:50,19,12,1, 11.9,1,1, 7.361, 10668.821, 91.596, 52557.096 18/09/26,13:54:51,00,11,1, 11.8,1,1, 7.361, 10668.819, 91.596, 52557.096 18/09/26,13:54:51,01,11,1, 11.8,1,1, 7.361, 10668.855, 91.613, 52557.076 18/09/26,13:54:51,02,11,1, 11.8,1,1, 7.361, 10668.824, 91.602, 52557.125 18/09/26,13:54:51,03,11,1, 11.8,1,1, 7.361, 10668.833, 91.606, 52557.041 18/09/26,13:54:51,04,11,1, 11.8,1,1, 7.361, 10668.839, 91.612, 52557.092 18/09/26,13:54:51,05,11,1, 11.8,1,1, 7.361, 10668.848, 91.601, 52557.094 18/09/26,13:54:51,06,11,1, 11.8,1,1, 7.361, 10668.803, 91.612, 52557.093 18/09/26,13:54:51,07,11,1, 11.8,1,1, 7.361, 10668.802, 91.609, 52557.131 18/09/26,13:54:51,08,11,1, 11.8,1,1, 7.361, 10668.846, 91.590, 52557.067 18/09/26,13:54:51,09,11,1, 11.8,1,1, 7.361, 10668.808, 91.614, 52557.118 18/09/26,13:54:51,10,11,1, 11.8,1,1, 7.361, 10668.843, 91.620, 52556.994 18/09/26,13:54:51,11,11,1, 11.8,1,1, 7.361, 10668.817, 91.636, 52557.113 18/09/26,13:54:51,12,11,1, 11.8,1,1, 7.361, 10668.797, 91.628, 52557.036 18/09/26,13:54:51,13,11,1, 11.8,1,1, 7.361, 10668.800, 91.620, 52557.052 18/09/26,13:54:51,14,11,1, 11.8,1,1, 7.361, 10668.822, 91.641, 52557.128 18/09/26,13:54:51,15,11,1, 11.8,1,1, 7.361, 10668.830, 91.627, 52557.135 18/09/26,13:54:51,16,11,1, 11.8,1,1, 7.361, 10668.847, 91.635, 52557.101 18/09/26,13:54:51,17,11,1, 11.8,1,1, 7.361, 10668.827, 91.633, 52557.086 18/09/26,13:54:51,18,11,1, 11.8,1,1, 7.361, 10668.837, 91.638, 52557.392 18/09/26,13:54:51,19,11,1, 11.8,1,1, 7.361, 10668.853, 91.583, 52556.965 18/09/26,13:54:52,00,12,1, 11.8,1,1, 7.360, 10668.852, 91.583, 52556.965 18/09/26,13:54:52,01,12,1, 11.8,1,1, 7.360, 10668.812, 91.636, 52557.033 18/09/26,13:54:52,02,12,1, 11.8,1,1, 7.360, 10668.823, 91.579, 52557.131 18/09/26,13:54:52,03,12,1, 11.8,1,1, 7.360, 10668.844, 91.614, 52557.028 18/09/26,13:54:52,04,12,1, 11.8,1,1, 7.360, 10668.819, 91.624, 52557.122 18/09/26,13:54:52,05,12,1, 11.8,1,1, 7.360, 10668.806, 91.607, 52557.139 18/09/26,13:54:52,06,12,1, 11.8,1,1, 7.360, 10668.839, 91.607, 52557.016 18/09/26,13:54:52,07,12,1, 11.8,1,1, 7.360, 10668.825, 91.599, 52557.088 18/09/26,13:54:52,08,12,1, 11.8,1,1, 7.360, 10668.830, 91.627, 52557.082 18/09/26,13:54:52,09,12,1, 11.8,1,1, 7.360, 10668.817, 91.612, 52557.067 18/09/26,13:54:52,10,12,1, 11.8,1,1, 7.360, 10668.804, 91.651, 52557.092 18/09/26,13:54:52,11,12,1, 11.8,1,1, 7.360, 10668.814, 91.616, 52557.097 18/09/26,13:54:52,12,12,1, 11.8,1,1, 7.360, 10668.812, 91.636, 52557.175 18/09/26,13:54:52,13,12,1, 11.8,1,1, 7.360, 10668.815, 91.637, 52557.110 18/09/26,13:54:52,14,12,1, 11.8,1,1, 7.360, 10668.801, 91.633, 52557.106 18/09/26,13:54:52,15,12,1, 11.8,1,1, 7.360, 10668.804, 91.618, 52557.099 18/09/26,13:54:52,16,12,1, 11.8,1,1, 7.360, 10668.808, 91.604, 52557.168 18/09/26,13:54:52,17,12,1, 11.8,1,1, 7.360, 10668.794, 91.604, 52557.145 18/09/26,13:54:52,18,12,1, 11.8,1,1, 7.360, 10668.807, 91.611, 52557.179 18/09/26,13:54:52,19,12,1, 11.8,1,1, 7.360, 10668.802, 91.622, 52557.114 18/09/26,13:54:53,00,12,1, 11.9,1,1, 7.364, 10668.802, 91.622, 52557.114 18/09/26,13:54:53,01,12,1, 11.9,1,1, 7.364, 10668.798, 91.618, 52557.102 18/09/26,13:54:53,02,12,1, 11.9,1,1, 7.364, 10668.815, 91.642, 52557.163 18/09/26,13:54:53,03,12,1, 11.9,1,1, 7.364, 10668.791, 91.610, 52557.144 18/09/26,13:54:53,04,12,1, 11.9,1,1, 7.364, 10668.800, 91.644, 52557.145 18/09/26,13:54:53,05,12,1, 11.9,1,1, 7.364, 10668.787, 91.628, 52557.181 18/09/26,13:54:53,06,12,1, 11.9,1,1, 7.364, 10668.810, 91.614, 52557.189 18/09/26,13:54:53,07,12,1, 11.9,1,1, 7.364, 10668.817, 91.620, 52557.103 18/09/26,13:54:53,08,12,1, 11.9,1,1, 7.364, 10668.808, 91.596, 52557.139 18/09/26,13:54:53,09,12,1, 11.9,1,1, 7.364, 10668.782, 91.606, 52557.118 18/09/26,13:54:53,10,12,1, 11.9,1,1, 7.364, 10668.773, 91.608, 52557.149 18/09/26,13:54:53,11,12,1, 11.9,1,1, 7.364, 10668.808, 91.601, 52557.137 18/09/26,13:54:53,12,12,1, 11.9,1,1, 7.364, 10668.803, 91.600, 52557.171 18/09/26,13:54:53,13,12,1, 11.9,1,1, 7.364, 10668.804, 91.600, 52557.143 18/09/26,13:54:53,14,12,1, 11.9,1,1, 7.364, 10668.808, 91.600, 52557.113 18/09/26,13:54:53,15,12,1, 11.9,1,1, 7.364, 10668.809, 91.606, 52557.061 18/09/26,13:54:53,16,12,1, 11.9,1,1, 7.364, 10668.791, 91.596, 52557.114 18/09/26,13:54:53,17,12,1, 11.9,1,1, 7.364, 10668.819, 91.626, 52557.099 18/09/26,13:54:53,18,12,1, 11.9,1,1, 7.364, 10668.802, 91.592, 52557.155 18/09/26,13:54:53,19,12,1, 11.9,1,1, 7.364, 10668.814, 91.595, 52557.060 18/09/26,13:54:54,00,10,1, 11.9,1,1, 7.363, 10668.811, 91.595, 52557.060 18/09/26,13:54:54,01,10,1, 11.9,1,1, 7.363, 10668.795, 91.633, 52557.168 18/09/26,13:54:54,02,10,1, 11.9,1,1, 7.363, 10668.792, 91.618, 52557.088 18/09/26,13:54:54,03,10,1, 11.9,1,1, 7.363, 10668.792, 91.612, 52557.113 18/09/26,13:54:54,04,10,1, 11.9,1,1, 7.363, 10668.816, 91.608, 52557.134 18/09/26,13:54:54,05,10,1, 11.9,1,1, 7.363, 10668.800, 91.609, 52557.130 18/09/26,13:54:54,06,10,1, 11.9,1,1, 7.363, 10668.845, 91.607, 52557.089 18/09/26,13:54:54,07,10,1, 11.9,1,1, 7.363, 10668.810, 91.596, 52557.093 18/09/26,13:54:54,08,10,1, 11.9,1,1, 7.363, 10668.824, 91.585, 52557.060 18/09/26,13:54:54,09,10,1, 11.9,1,1, 7.363, 10668.817, 91.587, 52557.119 18/09/26,13:54:54,10,10,1, 11.9,1,1, 7.363, 10668.824, 91.588, 52557.081 18/09/26,13:54:54,11,10,1, 11.9,1,1, 7.363, 10668.827, 91.595, 52557.033 18/09/26,13:54:54,12,10,1, 11.9,1,1, 7.363, 10668.791, 91.627, 52557.088 18/09/26,13:54:54,13,10,1, 11.9,1,1, 7.363, 10668.808, 91.628, 52557.162 18/09/26,13:54:54,14,10,1, 11.9,1,1, 7.363, 10668.826, 91.633, 52557.174 18/09/26,13:54:54,15,10,1, 11.9,1,1, 7.363, 10668.820, 91.602, 52557.064 18/09/26,13:54:54,16,10,1, 11.9,1,1, 7.363, 10668.819, 91.623, 52557.145 18/09/26,13:54:54,17,10,1, 11.9,1,1, 7.363, 10668.836, 91.599, 52557.138 18/09/26,13:54:54,18,10,1, 11.9,1,1, 7.363, 10668.862, 91.580, 52557.157 18/09/26,13:54:54,19,10,1, 11.9,1,1, 7.363, 10668.826, 91.592, 52557.145 18/09/26,13:54:55,00,11,1, 11.8,1,1, 7.362, 10668.819, 91.592, 52557.145 18/09/26,13:54:55,01,11,1, 11.8,1,1, 7.362, 10668.827, 91.610, 52557.179 18/09/26,13:54:55,02,11,1, 11.8,1,1, 7.362, 10668.846, 91.574, 52557.164 18/09/26,13:54:55,03,11,1, 11.8,1,1, 7.362, 10668.838, 91.569, 52557.109 18/09/26,13:54:55,04,11,1, 11.8,1,1, 7.362, 10668.835, 91.583, 52557.200 18/09/26,13:54:55,05,11,1, 11.8,1,1, 7.362, 10668.825, 91.584, 52557.128 18/09/26,13:54:55,06,11,1, 11.8,1,1, 7.362, 10668.839, 91.596, 52557.095 18/09/26,13:54:55,07,11,1, 11.8,1,1, 7.362, 10668.816, 91.588, 52557.151 18/09/26,13:54:55,08,11,1, 11.8,1,1, 7.362, 10668.840, 91.624, 52557.111 18/09/26,13:54:55,09,11,1, 11.8,1,1, 7.362, 10668.814, 91.600, 52557.212 18/09/26,13:54:55,10,11,1, 11.8,1,1, 7.362, 10668.855, 91.599, 52557.162 18/09/26,13:54:55,11,11,1, 11.8,1,1, 7.362, 10668.837, 91.607, 52557.124 18/09/26,13:54:55,12,11,1, 11.8,1,1, 7.362, 10668.840, 91.603, 52557.154 18/09/26,13:54:55,13,11,1, 11.8,1,1, 7.362, 10668.856, 91.592, 52557.125 18/09/26,13:54:55,14,11,1, 11.8,1,1, 7.362, 10668.844, 91.580, 52557.148 18/09/26,13:54:55,15,11,1, 11.8,1,1, 7.362, 10668.837, 91.593, 52557.179 18/09/26,13:54:55,16,11,1, 11.8,1,1, 7.362, 10668.848, 91.592, 52557.205 18/09/26,13:54:55,17,11,1, 11.8,1,1, 7.362, 10668.827, 91.569, 52557.186 18/09/26,13:54:55,18,11,1, 11.8,1,1, 7.362, 10668.816, 91.567, 52557.177 18/09/26,13:54:55,19,11,1, 11.8,1,1, 7.362, 10668.822, 91.581, 52557.214 18/09/26,13:54:56,00,11,1, 11.9,1,1, 7.360, 10668.819, 91.581, 52557.214 18/09/26,13:54:56,01,11,1, 11.9,1,1, 7.360, 10668.808, 91.583, 52557.138 18/09/26,13:54:56,02,11,1, 11.9,1,1, 7.360, 10668.822, 91.615, 52557.184 18/09/26,13:54:56,03,11,1, 11.9,1,1, 7.360, 10668.829, 91.601, 52557.159 18/09/26,13:54:56,04,11,1, 11.9,1,1, 7.360, 10668.802, 91.585, 52556.987 18/09/26,13:54:56,05,11,1, 11.9,1,1, 7.360, 10668.788, 91.622, 52557.301 18/09/26,13:54:56,06,11,1, 11.9,1,1, 7.360, 10668.828, 91.622, 52557.382 18/09/26,13:54:56,07,11,1, 11.9,1,1, 7.360, 10668.852, 91.589, 52557.232 18/09/26,13:54:56,08,11,1, 11.9,1,1, 7.360, 10668.842, 91.597, 52557.169 18/09/26,13:54:56,09,11,1, 11.9,1,1, 7.360, 10668.848, 91.574, 52557.173 18/09/26,13:54:56,10,11,1, 11.9,1,1, 7.360, 10668.831, 91.575, 52557.158 18/09/26,13:54:56,11,11,1, 11.9,1,1, 7.360, 10668.845, 91.568, 52557.245 18/09/26,13:54:56,12,11,1, 11.9,1,1, 7.360, 10668.829, 91.563, 52557.194 18/09/26,13:54:56,13,11,1, 11.9,1,1, 7.360, 10668.834, 91.578, 52557.188 18/09/26,13:54:56,14,11,1, 11.9,1,1, 7.360, 10668.819, 91.588, 52557.209 18/09/26,13:54:56,15,11,1, 11.9,1,1, 7.360, 10668.813, 91.587, 52557.240 18/09/26,13:54:56,16,11,1, 11.9,1,1, 7.360, 10668.805, 91.549, 52557.199 18/09/26,13:54:56,17,11,1, 11.9,1,1, 7.360, 10668.821, 91.598, 52557.278 18/09/26,13:54:56,18,11,1, 11.9,1,1, 7.360, 10668.808, 91.587, 52557.203 18/09/26,13:54:56,19,11,1, 11.9,1,1, 7.360, 10668.849, 91.594, 52557.297 18/09/26,13:54:57,00,10,1, 11.9,1,1, 7.357, 10668.844, 91.594, 52557.297 18/09/26,13:54:57,01,10,1, 11.9,1,1, 7.357, 10669.140, 91.546, 52557.404 18/09/26,13:54:57,02,10,1, 11.9,1,1, 7.357, 10668.695, 91.629, 52557.397 18/09/26,13:54:57,03,10,1, 11.9,1,1, 7.357, 10668.891, 91.578, 52556.708 18/09/26,13:54:57,04,10,1, 11.9,1,1, 7.357, 10668.958, 91.538, 52556.819 18/09/26,13:54:57,05,10,1, 11.9,1,1, 7.357, 10668.881, 91.567, 52556.845 18/09/26,13:54:57,06,10,1, 11.9,1,1, 7.357, 10668.859, 91.567, 52557.004 18/09/26,13:54:57,07,10,1, 11.9,1,1, 7.357, 10668.858, 91.572, 52557.043 18/09/26,13:54:57,08,10,1, 11.9,1,1, 7.357, 10668.863, 91.578, 52557.108 18/09/26,13:54:57,09,10,1, 11.9,1,1, 7.357, 10668.826, 91.581, 52557.158 18/09/26,13:54:57,10,10,1, 11.9,1,1, 7.357, 10668.837, 91.590, 52557.251 18/09/26,13:54:57,11,10,1, 11.9,1,1, 7.357, 10668.830, 91.572, 52557.175 18/09/26,13:54:57,12,10,1, 11.9,1,1, 7.357, 10668.813, 91.593, 52557.152 18/09/26,13:54:57,13,10,1, 11.9,1,1, 7.357, 10668.818, 91.589, 52557.186 18/09/26,13:54:57,14,10,1, 11.9,1,1, 7.357, 10668.820, 91.601, 52557.246 18/09/26,13:54:57,15,10,1, 11.9,1,1, 7.357, 10668.836, 91.622, 52557.251 18/09/26,13:54:57,16,10,1, 11.9,1,1, 7.357, 10668.810, 91.613, 52557.224 18/09/26,13:54:57,17,10,1, 11.9,1,1, 7.357, 10668.832, 91.621, 52557.290 18/09/26,13:54:57,18,10,1, 11.9,1,1, 7.357, 10668.807, 91.596, 52557.271 18/09/26,13:54:57,19,10,1, 11.9,1,1, 7.357, 10668.831, 91.576, 52557.251 18/09/26,13:54:58,00,10,1, 11.9,1,1, 7.359, 10668.827, 91.576, 52557.251 18/09/26,13:54:58,01,10,1, 11.9,1,1, 7.359, 10668.821, 91.582, 52557.201 18/09/26,13:54:58,02,10,1, 11.9,1,1, 7.359, 10668.831, 91.576, 52557.231 18/09/26,13:54:58,03,10,1, 11.9,1,1, 7.359, 10668.803, 91.588, 52557.169 18/09/26,13:54:58,04,10,1, 11.9,1,1, 7.359, 10668.808, 91.586, 52557.270 18/09/26,13:54:58,05,10,1, 11.9,1,1, 7.359, 10668.782, 91.600, 52557.242 18/09/26,13:54:58,06,10,1, 11.9,1,1, 7.359, 10668.816, 91.597, 52557.298 18/09/26,13:54:58,07,10,1, 11.9,1,1, 7.359, 10668.830, 91.621, 52557.261 18/09/26,13:54:58,08,10,1, 11.9,1,1, 7.359, 10668.813, 91.583, 52557.228 18/09/26,13:54:58,09,10,1, 11.9,1,1, 7.359, 10668.814, 91.594, 52557.212 18/09/26,13:54:58,10,10,1, 11.9,1,1, 7.359, 10668.817, 91.617, 52557.254 18/09/26,13:54:58,11,10,1, 11.9,1,1, 7.359, 10668.844, 91.595, 52557.275 18/09/26,13:54:58,12,10,1, 11.9,1,1, 7.359, 10668.842, 91.607, 52557.249 18/09/26,13:54:58,13,10,1, 11.9,1,1, 7.359, 10668.822, 91.599, 52557.228 18/09/26,13:54:58,14,10,1, 11.9,1,1, 7.359, 10668.823, 91.597, 52557.177 18/09/26,13:54:58,15,10,1, 11.9,1,1, 7.359, 10668.815, 91.584, 52557.280 18/09/26,13:54:58,16,10,1, 11.9,1,1, 7.359, 10668.814, 91.594, 52557.232 18/09/26,13:54:58,17,10,1, 11.9,1,1, 7.359, 10668.822, 91.587, 52557.244 18/09/26,13:54:58,18,10,1, 11.9,1,1, 7.359, 10668.808, 91.602, 52557.319 18/09/26,13:54:58,19,10,1, 11.9,1,1, 7.359, 10668.799, 91.602, 52557.274 18/09/26,13:54:59,00,10,1, 11.9,1,1, 7.362, 10668.794, 91.602, 52557.274 18/09/26,13:54:59,01,10,1, 11.9,1,1, 7.362, 10668.792, 91.623, 52557.235 18/09/26,13:54:59,02,10,1, 11.9,1,1, 7.362, 10668.788, 91.622, 52557.316 18/09/26,13:54:59,03,10,1, 11.9,1,1, 7.362, 10668.803, 91.615, 52557.242 18/09/26,13:54:59,04,10,1, 11.9,1,1, 7.362, 10668.837, 91.617, 52557.401 18/09/26,13:54:59,05,10,1, 11.9,1,1, 7.362, 10668.799, 91.627, 52557.150 18/09/26,13:54:59,06,10,1, 11.9,1,1, 7.362, 10668.777, 91.625, 52557.246 18/09/26,13:54:59,07,10,1, 11.9,1,1, 7.362, 10668.797, 91.614, 52557.297 18/09/26,13:54:59,08,10,1, 11.9,1,1, 7.362, 10668.825, 91.611, 52557.213 18/09/26,13:54:59,09,10,1, 11.9,1,1, 7.362, 10668.808, 91.622, 52557.318 18/09/26,13:54:59,10,10,1, 11.9,1,1, 7.362, 10668.801, 91.622, 52557.249 18/09/26,13:54:59,11,10,1, 11.9,1,1, 7.362, 10668.785, 91.616, 52557.252 18/09/26,13:54:59,12,10,1, 11.9,1,1, 7.362, 10668.785, 91.618, 52557.294 18/09/26,13:54:59,13,10,1, 11.9,1,1, 7.362, 10668.791, 91.608, 52557.286 18/09/26,13:54:59,14,10,1, 11.9,1,1, 7.362, 10668.815, 91.636, 52557.309 18/09/26,13:54:59,15,10,1, 11.9,1,1, 7.362, 10668.792, 91.660, 52557.331 18/09/26,13:54:59,16,10,1, 11.9,1,1, 7.362, 10668.789, 91.607, 52557.242 18/09/26,13:54:59,17,10,1, 11.9,1,1, 7.362, 10668.761, 91.626, 52557.332 18/09/26,13:54:59,18,10,1, 11.9,1,1, 7.362, 10668.786, 91.647, 52557.268 18/09/26,13:54:59,19,10,1, 11.9,1,1, 7.362, 10668.790, 91.629, 52557.228 18/09/26,13:55:00,00,10,1, 11.9,1,1, 7.362, 10668.786, 91.629, 52557.228 18/09/26,13:55:00,01,10,1, 11.9,1,1, 7.362, 10668.763, 91.655, 52557.326 18/09/26,13:55:00,02,10,1, 11.9,1,1, 7.362, 10668.769, 91.663, 52557.363 18/09/26,13:55:00,03,10,1, 11.9,1,1, 7.362, 10668.796, 91.632, 52557.369 18/09/26,13:55:00,04,10,1, 11.9,1,1, 7.362, 10668.776, 91.639, 52557.318 18/09/26,13:55:00,05,10,1, 11.9,1,1, 7.362, 10668.762, 91.654, 52557.339 18/09/26,13:55:00,06,10,1, 11.9,1,1, 7.362, 10668.763, 91.677, 52557.322 18/09/26,13:55:00,07,10,1, 11.9,1,1, 7.362, 10668.771, 91.674, 52557.403 18/09/26,13:55:00,08,10,1, 11.9,1,1, 7.362, 10668.757, 91.687, 52557.397 18/09/26,13:55:00,09,10,1, 11.9,1,1, 7.362, 10668.771, 91.687, 52557.408 18/09/26,13:55:00,10,10,1, 11.9,1,1, 7.362, 10668.791, 91.678, 52557.330 18/09/26,13:55:00,11,10,1, 11.9,1,1, 7.362, 10668.785, 91.696, 52557.300 18/09/26,13:55:00,12,10,1, 11.9,1,1, 7.362, 10668.774, 91.691, 52557.361 18/09/26,13:55:00,13,10,1, 11.9,1,1, 7.362, 10668.802, 91.678, 52557.382 18/09/26,13:55:00,14,10,1, 11.9,1,1, 7.362, 10668.812, 91.683, 52557.426 18/09/26,13:55:00,15,10,1, 11.9,1,1, 7.362, 10668.828, 91.679, 52557.390 18/09/26,13:55:00,16,10,1, 11.9,1,1, 7.362, 10668.781, 91.692, 52557.330 18/09/26,13:55:00,17,10,1, 11.9,1,1, 7.362, 10668.780, 91.705, 52557.365 18/09/26,13:55:00,18,10,1, 11.9,1,1, 7.362, 10668.779, 91.694, 52557.442 18/09/26,13:55:00,19,10,1, 11.9,1,1, 7.362, 10668.784, 91.699, 52557.408 18/09/26,13:55:01,00,10,1, 11.8,1,1, 7.358, 10668.777, 91.699, 52557.408 18/09/26,13:55:01,01,10,1, 11.8,1,1, 7.358, 10668.788, 91.689, 52557.381 18/09/26,13:55:01,02,10,1, 11.8,1,1, 7.358, 10668.812, 91.725, 52557.399 18/09/26,13:55:01,03,10,1, 11.8,1,1, 7.358, 10668.806, 91.700, 52557.325 18/09/26,13:55:01,04,10,1, 11.8,1,1, 7.358, 10668.799, 91.703, 52557.339 18/09/26,13:55:01,05,10,1, 11.8,1,1, 7.358, 10668.803, 91.700, 52557.320 18/09/26,13:55:01,06,10,1, 11.8,1,1, 7.358, 10668.808, 91.707, 52557.352 18/09/26,13:55:01,07,10,1, 11.8,1,1, 7.358, 10668.823, 91.714, 52557.396 18/09/26,13:55:01,08,10,1, 11.8,1,1, 7.358, 10668.813, 91.723, 52557.468 18/09/26,13:55:01,09,10,1, 11.8,1,1, 7.358, 10668.826, 91.706, 52557.445 18/09/26,13:55:01,10,10,1, 11.8,1,1, 7.358, 10668.826, 91.708, 52557.457 18/09/26,13:55:01,11,10,1, 11.8,1,1, 7.358, 10668.820, 91.733, 52557.453 18/09/26,13:55:01,12,10,1, 11.8,1,1, 7.358, 10668.806, 91.713, 52557.525 18/09/26,13:55:01,13,10,1, 11.8,1,1, 7.358, 10668.829, 91.728, 52557.466 18/09/26,13:55:01,14,10,1, 11.8,1,1, 7.358, 10668.793, 91.705, 52557.394 18/09/26,13:55:01,15,10,1, 11.8,1,1, 7.358, 10668.801, 91.711, 52557.410 18/09/26,13:55:01,16,10,1, 11.8,1,1, 7.358, 10668.817, 91.708, 52557.368 18/09/26,13:55:01,17,10,1, 11.8,1,1, 7.358, 10668.806, 91.703, 52557.405 18/09/26,13:55:01,18,10,1, 11.8,1,1, 7.358, 10668.810, 91.725, 52557.372 18/09/26,13:55:01,19,10,1, 11.8,1,1, 7.358, 10668.799, 91.716, 52557.414 18/09/26,13:55:02,00,10,1, 11.9,1,1, 7.360, 10668.794, 91.716, 52557.414 18/09/26,13:55:02,01,10,1, 11.9,1,1, 7.360, 10668.797, 91.735, 52557.520 18/09/26,13:55:02,02,10,1, 11.9,1,1, 7.360, 10668.822, 91.736, 52557.463 18/09/26,13:55:02,03,10,1, 11.9,1,1, 7.360, 10668.787, 91.756, 52557.477 18/09/26,13:55:02,04,10,1, 11.9,1,1, 7.360, 10668.768, 91.727, 52557.560 18/09/26,13:55:02,05,10,1, 11.9,1,1, 7.360, 10668.786, 91.724, 52557.429 18/09/26,13:55:02,06,10,1, 11.9,1,1, 7.360, 10668.778, 91.754, 52557.507 18/09/26,13:55:02,07,10,1, 11.9,1,1, 7.360, 10668.795, 91.721, 52557.343 18/09/26,13:55:02,08,10,1, 11.9,1,1, 7.360, 10668.801, 91.743, 52557.413 18/09/26,13:55:02,09,10,1, 11.9,1,1, 7.360, 10668.797, 91.730, 52557.352 18/09/26,13:55:02,10,10,1, 11.9,1,1, 7.360, 10668.808, 91.740, 52557.352 18/09/26,13:55:02,11,10,1, 11.9,1,1, 7.360, 10668.801, 91.768, 52557.428 18/09/26,13:55:02,12,10,1, 11.9,1,1, 7.360, 10668.794, 91.761, 52557.496 18/09/26,13:55:02,13,10,1, 11.9,1,1, 7.360, 10668.799, 91.789, 52557.463 18/09/26,13:55:02,14,10,1, 11.9,1,1, 7.360, 10668.796, 91.783, 52557.529 18/09/26,13:55:02,15,10,1, 11.9,1,1, 7.360, 10668.810, 91.779, 52557.460 18/09/26,13:55:02,16,10,1, 11.9,1,1, 7.360, 10668.808, 91.785, 52557.473 18/09/26,13:55:02,17,10,1, 11.9,1,1, 7.360, 10668.810, 91.811, 52557.486 18/09/26,13:55:02,18,10,1, 11.9,1,1, 7.360, 10668.824, 91.824, 52557.454 18/09/26,13:55:02,19,10,1, 11.9,1,1, 7.360, 10668.831, 91.851, 52557.482 18/09/26,13:55:03,00,09,1, 11.9,1,1, 7.359, 10668.827, 91.851, 52557.482 18/09/26,13:55:03,01,09,1, 11.9,1,1, 7.359, 10668.893, 91.883, 52557.430 18/09/26,13:55:03,02,09,1, 11.9,1,1, 7.359, 10668.885, 91.884, 52557.389 18/09/26,13:55:03,03,09,1, 11.9,1,1, 7.359, 10668.856, 91.908, 52557.468 18/09/26,13:55:03,04,09,1, 11.9,1,1, 7.359, 10668.896, 91.906, 52557.512 18/09/26,13:55:03,05,09,1, 11.9,1,1, 7.359, 10668.895, 91.913, 52557.518 18/09/26,13:55:03,06,09,1, 11.9,1,1, 7.359, 10668.883, 91.909, 52557.574 18/09/26,13:55:03,07,09,1, 11.9,1,1, 7.359, 10668.905, 91.959, 52557.581 18/09/26,13:55:03,08,09,1, 11.9,1,1, 7.359, 10668.903, 91.949, 52557.484 18/09/26,13:55:03,09,09,1, 11.9,1,1, 7.359, 10668.913, 91.955, 52557.475 18/09/26,13:55:03,10,09,1, 11.9,1,1, 7.359, 10668.886, 91.960, 52557.406 18/09/26,13:55:03,11,09,1, 11.9,1,1, 7.359, 10668.909, 91.972, 52557.412 18/09/26,13:55:03,12,09,1, 11.9,1,1, 7.359, 10668.904, 91.988, 52557.483 18/09/26,13:55:03,13,09,1, 11.9,1,1, 7.359, 10668.897, 92.006, 52557.528 18/09/26,13:55:03,14,09,1, 11.9,1,1, 7.359, 10668.907, 92.032, 52557.537 18/09/26,13:55:03,15,09,1, 11.9,1,1, 7.359, 10668.906, 92.003, 52557.403 18/09/26,13:55:03,16,09,1, 11.9,1,1, 7.359, 10668.895, 91.991, 52557.494 18/09/26,13:55:03,17,09,1, 11.9,1,1, 7.359, 10668.848, 92.018, 52557.595 18/09/26,13:55:03,18,09,1, 11.9,1,1, 7.359, 10668.822, 92.007, 52557.497 18/09/26,13:55:03,19,09,1, 11.9,1,1, 7.359, 10668.791, 91.990, 52557.498 18/09/26,13:55:04,00,09,1, 11.8,1,1, 7.363, 10668.786, 91.990, 52557.498 18/09/26,13:55:04,01,09,1, 11.8,1,1, 7.363, 10668.732, 91.956, 52557.488 18/09/26,13:55:04,02,09,1, 11.8,1,1, 7.363, 10668.711, 91.917, 52557.443 18/09/26,13:55:04,03,09,1, 11.8,1,1, 7.363, 10668.659, 91.945, 52557.478 18/09/26,13:55:04,04,09,1, 11.8,1,1, 7.363, 10668.613, 91.887, 52557.443 18/09/26,13:55:04,05,09,1, 11.8,1,1, 7.363, 10668.589, 91.870, 52557.513 18/09/26,13:55:04,06,09,1, 11.8,1,1, 7.363, 10668.508, 91.861, 52557.604 18/09/26,13:55:04,07,09,1, 11.8,1,1, 7.363, 10668.488, 91.830, 52557.632 18/09/26,13:55:04,08,09,1, 11.8,1,1, 7.363, 10668.510, 91.832, 52557.530 18/09/26,13:55:04,09,09,1, 11.8,1,1, 7.363, 10668.470, 91.806, 52557.573 18/09/26,13:55:04,10,09,1, 11.8,1,1, 7.363, 10668.511, 91.808, 52557.588 18/09/26,13:55:04,11,09,1, 11.8,1,1, 7.363, 10668.497, 91.795, 52557.451 18/09/26,13:55:04,12,09,1, 11.8,1,1, 7.363, 10668.504, 91.796, 52557.411 18/09/26,13:55:04,13,09,1, 11.8,1,1, 7.363, 10668.486, 91.775, 52557.489 18/09/26,13:55:04,14,09,1, 11.8,1,1, 7.363, 10668.499, 91.795, 52557.403 18/09/26,13:55:04,15,09,1, 11.8,1,1, 7.363, 10668.499, 91.817, 52557.564 18/09/26,13:55:04,16,09,1, 11.8,1,1, 7.363, 10668.534, 91.797, 52557.614 18/09/26,13:55:04,17,09,1, 11.8,1,1, 7.363, 10668.532, 91.855, 52557.728 18/09/26,13:55:04,18,09,1, 11.8,1,1, 7.363, 10668.572, 91.855, 52557.651 18/09/26,13:55:04,19,09,1, 11.8,1,1, 7.363, 10668.598, 91.867, 52557.600 18/09/26,13:55:05,00,10,1, 11.8,1,1, 7.361, 10668.594, 91.867, 52557.600 18/09/26,13:55:05,01,10,1, 11.8,1,1, 7.361, 10668.649, 91.922, 52557.478 18/09/26,13:55:05,02,10,1, 11.8,1,1, 7.361, 10668.673, 91.963, 52557.471 18/09/26,13:55:05,03,10,1, 11.8,1,1, 7.361, 10668.698, 91.959, 52557.501 18/09/26,13:55:05,04,10,1, 11.8,1,1, 7.361, 10668.746, 91.988, 52557.498 18/09/26,13:55:05,05,10,1, 11.8,1,1, 7.361, 10668.764, 92.000, 52557.583 18/09/26,13:55:05,06,10,1, 11.8,1,1, 7.361, 10668.770, 92.040, 52557.535 18/09/26,13:55:05,07,10,1, 11.8,1,1, 7.361, 10668.805, 92.058, 52557.618 18/09/26,13:55:05,08,10,1, 11.8,1,1, 7.361, 10668.841, 92.094, 52557.575 18/09/26,13:55:05,09,10,1, 11.8,1,1, 7.361, 10668.833, 92.108, 52557.575 18/09/26,13:55:05,10,10,1, 11.8,1,1, 7.361, 10668.866, 92.113, 52557.601 18/09/26,13:55:05,11,10,1, 11.8,1,1, 7.361, 10668.864, 92.096, 52557.556 18/09/26,13:55:05,12,10,1, 11.8,1,1, 7.361, 10668.848, 92.090, 52557.464 18/09/26,13:55:05,13,10,1, 11.8,1,1, 7.361, 10668.838, 92.097, 52557.500 18/09/26,13:55:05,14,10,1, 11.8,1,1, 7.361, 10668.841, 92.084, 52557.527 18/09/26,13:55:05,15,10,1, 11.8,1,1, 7.361, 10668.842, 92.123, 52557.605 18/09/26,13:55:05,16,10,1, 11.8,1,1, 7.361, 10668.839, 92.132, 52557.579 18/09/26,13:55:05,17,10,1, 11.8,1,1, 7.361, 10668.802, 92.153, 52557.725 18/09/26,13:55:05,18,10,1, 11.8,1,1, 7.361, 10668.849, 92.179, 52557.720 18/09/26,13:55:05,19,10,1, 11.8,1,1, 7.361, 10668.845, 92.171, 52557.558 18/09/26,13:55:06,00,10,1, 11.9,1,1, 7.359, 10668.844, 92.171, 52557.558 18/09/26,13:55:06,01,10,1, 11.9,1,1, 7.359, 10668.855, 92.186, 52557.510 18/09/26,13:55:06,02,10,1, 11.9,1,1, 7.359, 10668.879, 92.206, 52557.562 18/09/26,13:55:06,03,10,1, 11.9,1,1, 7.359, 10668.862, 92.194, 52557.554 18/09/26,13:55:06,04,10,1, 11.9,1,1, 7.359, 10668.866, 92.191, 52557.555 18/09/26,13:55:06,05,10,1, 11.9,1,1, 7.359, 10668.901, 92.211, 52557.625 18/09/26,13:55:06,06,10,1, 11.9,1,1, 7.359, 10668.896, 92.185, 52557.559 18/09/26,13:55:06,07,10,1, 11.9,1,1, 7.359, 10668.877, 92.173, 52557.626 18/09/26,13:55:06,08,10,1, 11.9,1,1, 7.359, 10668.862, 92.195, 52557.694 18/09/26,13:55:06,09,10,1, 11.9,1,1, 7.359, 10668.840, 92.162, 52557.632 18/09/26,13:55:06,10,10,1, 11.9,1,1, 7.359, 10668.821, 92.160, 52557.601 18/09/26,13:55:06,11,10,1, 11.9,1,1, 7.359, 10668.801, 92.144, 52557.541 18/09/26,13:55:06,12,10,1, 11.9,1,1, 7.359, 10668.784, 92.124, 52557.468 18/09/26,13:55:06,13,10,1, 11.9,1,1, 7.359, 10668.776, 92.124, 52557.536 18/09/26,13:55:06,14,10,1, 11.9,1,1, 7.359, 10668.742, 92.112, 52557.599 18/09/26,13:55:06,15,10,1, 11.9,1,1, 7.359, 10668.723, 92.100, 52557.588 18/09/26,13:55:06,16,10,1, 11.9,1,1, 7.359, 10668.662, 92.075, 52557.698 18/09/26,13:55:06,17,10,1, 11.9,1,1, 7.359, 10668.673, 92.063, 52557.651 18/09/26,13:55:06,18,10,1, 11.9,1,1, 7.359, 10668.630, 92.035, 52557.590 18/09/26,13:55:06,19,10,1, 11.9,1,1, 7.359, 10668.598, 92.033, 52557.581 18/09/26,13:55:07,00,11,1, 11.9,1,1, 7.363, 10668.594, 92.033, 52557.581 18/09/26,13:55:07,01,11,1, 11.9,1,1, 7.363, 10668.604, 92.015, 52557.478 18/09/26,13:55:07,02,11,1, 11.9,1,1, 7.363, 10668.587, 92.017, 52557.473 18/09/26,13:55:07,03,11,1, 11.9,1,1, 7.363, 10668.622, 92.036, 52557.520 18/09/26,13:55:07,04,11,1, 11.9,1,1, 7.363, 10668.638, 92.077, 52557.556 18/09/26,13:55:07,05,11,1, 11.9,1,1, 7.363, 10668.623, 92.098, 52557.634 18/09/26,13:55:07,06,11,1, 11.9,1,1, 7.363, 10668.648, 92.114, 52557.735 18/09/26,13:55:07,07,11,1, 11.9,1,1, 7.363, 10668.645, 92.144, 52557.714 18/09/26,13:55:07,08,11,1, 11.9,1,1, 7.363, 10668.648, 92.188, 52557.641 18/09/26,13:55:07,09,11,1, 11.9,1,1, 7.363, 10668.649, 92.155, 52557.625 18/09/26,13:55:07,10,11,1, 11.9,1,1, 7.363, 10668.627, 92.166, 52557.531 18/09/26,13:55:07,11,11,1, 11.9,1,1, 7.363, 10668.625, 92.177, 52557.615 18/09/26,13:55:07,12,11,1, 11.9,1,1, 7.363, 10668.661, 92.214, 52557.543 18/09/26,13:55:07,13,11,1, 11.9,1,1, 7.363, 10668.666, 92.208, 52557.581 18/09/26,13:55:07,14,11,1, 11.9,1,1, 7.363, 10668.701, 92.234, 52557.593 18/09/26,13:55:07,15,11,1, 11.9,1,1, 7.363, 10668.714, 92.245, 52557.734 18/09/26,13:55:07,16,11,1, 11.9,1,1, 7.363, 10668.748, 92.270, 52557.691 18/09/26,13:55:07,17,11,1, 11.9,1,1, 7.363, 10668.753, 92.322, 52557.671 18/09/26,13:55:07,18,11,1, 11.9,1,1, 7.363, 10668.774, 92.312, 52557.686 18/09/26,13:55:07,19,11,1, 11.9,1,1, 7.363, 10668.793, 92.328, 52557.608 18/09/26,13:55:08,00,10,1, 11.9,1,1, 7.363, 10668.786, 92.328, 52557.608 18/09/26,13:55:08,01,10,1, 11.9,1,1, 7.363, 10668.844, 92.359, 52557.661 18/09/26,13:55:08,02,10,1, 11.9,1,1, 7.363, 10668.842, 92.363, 52557.603 18/09/26,13:55:08,03,10,1, 11.9,1,1, 7.363, 10668.839, 92.380, 52557.625 18/09/26,13:55:08,04,10,1, 11.9,1,1, 7.363, 10668.791, 92.388, 52557.844 18/09/26,13:55:08,05,10,1, 11.9,1,1, 7.363, 10668.809, 92.400, 52557.874 18/09/26,13:55:08,06,10,1, 11.9,1,1, 7.363, 10668.814, 92.377, 52557.820 18/09/26,13:55:08,07,10,1, 11.9,1,1, 7.363, 10668.832, 92.362, 52557.747 18/09/26,13:55:08,08,10,1, 11.9,1,1, 7.363, 10668.832, 92.375, 52557.645 18/09/26,13:55:08,09,10,1, 11.9,1,1, 7.363, 10668.811, 92.358, 52557.672 18/09/26,13:55:08,10,10,1, 11.9,1,1, 7.363, 10668.804, 92.370, 52557.620 18/09/26,13:55:08,11,10,1, 11.9,1,1, 7.363, 10668.807, 92.385, 52557.656 18/09/26,13:55:08,12,10,1, 11.9,1,1, 7.363, 10668.744, 92.390, 52557.713 18/09/26,13:55:08,13,10,1, 11.9,1,1, 7.363, 10668.761, 92.397, 52557.846 18/09/26,13:55:08,14,10,1, 11.9,1,1, 7.363, 10668.761, 92.407, 52557.857 18/09/26,13:55:08,15,10,1, 11.9,1,1, 7.363, 10668.736, 92.409, 52557.881 18/09/26,13:55:08,16,10,1, 11.9,1,1, 7.363, 10668.703, 92.408, 52557.755 18/09/26,13:55:08,17,10,1, 11.9,1,1, 7.363, 10668.702, 92.381, 52557.667 18/09/26,13:55:08,18,10,1, 11.9,1,1, 7.363, 10668.702, 92.368, 52557.652 18/09/26,13:55:08,19,10,1, 11.9,1,1, 7.363, 10668.702, 92.384, 52557.695 18/09/26,13:55:09,00,10,1, 11.9,1,1, 7.361, 10668.694, 92.384, 52557.695 18/09/26,13:55:09,01,10,1, 11.9,1,1, 7.361, 10668.745, 92.380, 52557.731 18/09/26,13:55:09,02,10,1, 11.9,1,1, 7.361, 10668.720, 92.415, 52557.742 18/09/26,13:55:09,03,10,1, 11.9,1,1, 7.361, 10668.747, 92.446, 52557.835 18/09/26,13:55:09,04,10,1, 11.9,1,1, 7.361, 10668.761, 92.460, 52557.793 18/09/26,13:55:09,05,10,1, 11.9,1,1, 7.361, 10668.796, 92.454, 52557.802 18/09/26,13:55:09,06,10,1, 11.9,1,1, 7.361, 10668.753, 92.470, 52557.794 18/09/26,13:55:09,07,10,1, 11.9,1,1, 7.361, 10668.779, 92.485, 52557.777 18/09/26,13:55:09,08,10,1, 11.9,1,1, 7.361, 10668.797, 92.484, 52557.721 18/09/26,13:55:09,09,10,1, 11.9,1,1, 7.361, 10668.800, 92.486, 52557.729 18/09/26,13:55:09,10,10,1, 11.9,1,1, 7.361, 10668.804, 92.486, 52557.721 18/09/26,13:55:09,11,10,1, 11.9,1,1, 7.361, 10668.793, 92.481, 52557.794 18/09/26,13:55:09,12,10,1, 11.9,1,1, 7.361, 10668.792, 92.480, 52557.803 18/09/26,13:55:09,13,10,1, 11.9,1,1, 7.361, 10668.778, 92.490, 52557.796 18/09/26,13:55:09,14,10,1, 11.9,1,1, 7.361, 10668.770, 92.481, 52557.865 18/09/26,13:55:09,15,10,1, 11.9,1,1, 7.361, 10668.788, 92.462, 52557.826 18/09/26,13:55:09,16,10,1, 11.9,1,1, 7.361, 10668.741, 92.488, 52557.814 18/09/26,13:55:09,17,10,1, 11.9,1,1, 7.361, 10668.756, 92.463, 52557.734 18/09/26,13:55:09,18,10,1, 11.9,1,1, 7.361, 10668.746, 92.476, 52557.721 18/09/26,13:55:09,19,10,1, 11.9,1,1, 7.361, 10668.760, 92.504, 52557.821 18/09/26,13:55:10,00,09,1, 11.8,1,1, 7.357, 10668.752, 92.504, 52557.821 18/09/26,13:55:10,01,09,1, 11.8,1,1, 7.357, 10668.750, 92.520, 52557.935 18/09/26,13:55:10,02,09,1, 11.8,1,1, 7.357, 10668.752, 92.522, 52557.926 18/09/26,13:55:10,03,09,1, 11.8,1,1, 7.357, 10668.767, 92.513, 52557.894 18/09/26,13:55:10,04,09,1, 11.8,1,1, 7.357, 10668.782, 92.513, 52557.828 18/09/26,13:55:10,05,09,1, 11.8,1,1, 7.357, 10668.759, 92.523, 52557.784 18/09/26,13:55:10,06,09,1, 11.8,1,1, 7.357, 10668.784, 92.544, 52557.784 18/09/26,13:55:10,07,09,1, 11.8,1,1, 7.357, 10668.784, 92.524, 52557.694 18/09/26,13:55:10,08,09,1, 11.8,1,1, 7.357, 10668.798, 92.529, 52557.821 18/09/26,13:55:10,09,09,1, 11.8,1,1, 7.357, 10668.800, 92.572, 52557.896 18/09/26,13:55:10,10,09,1, 11.8,1,1, 7.357, 10668.785, 92.573, 52557.881 18/09/26,13:55:10,11,09,1, 11.8,1,1, 7.357, 10668.790, 92.565, 52557.818 18/09/26,13:55:10,12,09,1, 11.8,1,1, 7.357, 10668.765, 92.584, 52557.876 18/09/26,13:55:10,13,09,1, 11.8,1,1, 7.357, 10668.742, 92.583, 52557.876 18/09/26,13:55:10,14,09,1, 11.8,1,1, 7.357, 10668.754, 92.553, 52557.714 18/09/26,13:55:10,15,09,1, 11.8,1,1, 7.357, 10668.727, 92.555, 52557.802 18/09/26,13:55:10,16,09,1, 11.8,1,1, 7.357, 10668.768, 92.545, 52557.704 18/09/26,13:55:10,17,09,1, 11.8,1,1, 7.357, 10668.751, 92.550, 52557.724 18/09/26,13:55:10,18,09,1, 11.8,1,1, 7.357, 10668.722, 92.569, 52557.893 18/09/26,13:55:10,19,09,1, 11.8,1,1, 7.357, 10668.732, 92.540, 52557.924 18/09/26,13:55:11,00,10,1, 11.9,1,1, 7.362, 10668.727, 92.540, 52557.924 18/09/26,13:55:11,01,10,1, 11.9,1,1, 7.362, 10668.716, 92.530, 52557.798 18/09/26,13:55:11,02,10,1, 11.9,1,1, 7.362, 10668.734, 92.547, 52557.754 18/09/26,13:55:11,03,10,1, 11.9,1,1, 7.362, 10668.734, 92.560, 52557.826 18/09/26,13:55:11,04,10,1, 11.9,1,1, 7.362, 10668.753, 92.589, 52557.811 18/09/26,13:55:11,05,10,1, 11.9,1,1, 7.362, 10668.760, 92.618, 52557.854 18/09/26,13:55:11,06,10,1, 11.9,1,1, 7.362, 10668.761, 92.623, 52557.867 18/09/26,13:55:11,07,10,1, 11.9,1,1, 7.362, 10668.764, 92.644, 52557.997 18/09/26,13:55:11,08,10,1, 11.9,1,1, 7.362, 10668.754, 92.653, 52558.000 18/09/26,13:55:11,09,10,1, 11.9,1,1, 7.362, 10668.740, 92.639, 52557.936 18/09/26,13:55:11,10,10,1, 11.9,1,1, 7.362, 10668.740, 92.625, 52557.875 18/09/26,13:55:11,11,10,1, 11.9,1,1, 7.362, 10668.710, 92.616, 52557.786 18/09/26,13:55:11,12,10,1, 11.9,1,1, 7.362, 10668.714, 92.587, 52557.819 18/09/26,13:55:11,13,10,1, 11.9,1,1, 7.362, 10668.735, 92.569, 52557.828 18/09/26,13:55:11,14,10,1, 11.9,1,1, 7.362, 10668.707, 92.553, 52557.803 18/09/26,13:55:11,15,10,1, 11.9,1,1, 7.362, 10668.679, 92.592, 52557.981 18/09/26,13:55:11,16,10,1, 11.9,1,1, 7.362, 10668.668, 92.555, 52557.876 18/09/26,13:55:11,17,10,1, 11.9,1,1, 7.362, 10668.646, 92.565, 52557.982 18/09/26,13:55:11,18,10,1, 11.9,1,1, 7.362, 10668.635, 92.561, 52557.840 18/09/26,13:55:11,19,10,1, 11.9,1,1, 7.362, 10668.654, 92.560, 52557.810 18/09/26,13:55:12,00,10,1, 11.9,1,1, 7.360, 10668.652, 92.560, 52557.810 18/09/26,13:55:12,01,10,1, 11.9,1,1, 7.360, 10668.624, 92.578, 52557.821 18/09/26,13:55:12,02,10,1, 11.9,1,1, 7.360, 10668.654, 92.561, 52557.917 18/09/26,13:55:12,03,10,1, 11.9,1,1, 7.360, 10668.658, 92.555, 52557.937 18/09/26,13:55:12,04,10,1, 11.9,1,1, 7.360, 10668.660, 92.563, 52557.977 18/09/26,13:55:12,05,10,1, 11.9,1,1, 7.360, 10668.647, 92.584, 52557.915 18/09/26,13:55:12,06,10,1, 11.9,1,1, 7.360, 10668.639, 92.572, 52557.904 18/09/26,13:55:12,07,10,1, 11.9,1,1, 7.360, 10668.659, 92.616, 52557.955 18/09/26,13:55:12,08,10,1, 11.9,1,1, 7.360, 10668.669, 92.646, 52557.849 18/09/26,13:55:12,09,10,1, 11.9,1,1, 7.360, 10668.699, 92.648, 52557.827 18/09/26,13:55:12,10,10,1, 11.9,1,1, 7.360, 10668.696, 92.669, 52557.802 18/09/26,13:55:12,11,10,1, 11.9,1,1, 7.360, 10668.680, 92.689, 52557.962 18/09/26,13:55:12,12,10,1, 11.9,1,1, 7.360, 10668.679, 92.681, 52558.002 18/09/26,13:55:12,13,10,1, 11.9,1,1, 7.360, 10668.704, 92.708, 52558.053 18/09/26,13:55:12,14,10,1, 11.9,1,1, 7.360, 10668.687, 92.712, 52558.066 18/09/26,13:55:12,15,10,1, 11.9,1,1, 7.360, 10668.684, 92.720, 52558.025 18/09/26,13:55:12,16,10,1, 11.9,1,1, 7.360, 10668.690, 92.687, 52557.881 18/09/26,13:55:12,17,10,1, 11.9,1,1, 7.360, 10668.667, 92.702, 52557.908 18/09/26,13:55:12,18,10,1, 11.9,1,1, 7.360, 10668.705, 92.695, 52557.946 18/09/26,13:55:12,19,10,1, 11.9,1,1, 7.360, 10668.682, 92.695, 52557.918 18/09/26,13:55:13,00,10,1, 11.9,1,1, 7.362, 10668.677, 92.695, 52557.918 18/09/26,13:55:13,01,10,1, 11.9,1,1, 7.362, 10668.603, 92.703, 52557.943 18/09/26,13:55:13,02,10,1, 11.9,1,1, 7.362, 10668.581, 92.670, 52558.031 18/09/26,13:55:13,03,10,1, 11.9,1,1, 7.362, 10668.539, 92.680, 52558.010 18/09/26,13:55:13,04,10,1, 11.9,1,1, 7.362, 10668.494, 92.657, 52557.893 18/09/26,13:55:13,05,10,1, 11.9,1,1, 7.362, 10668.445, 92.648, 52557.877 18/09/26,13:55:13,06,10,1, 11.9,1,1, 7.362, 10668.460, 92.622, 52557.891 18/09/26,13:55:13,07,10,1, 11.9,1,1, 7.362, 10668.397, 92.591, 52557.859 18/09/26,13:55:13,08,10,1, 11.9,1,1, 7.362, 10668.374, 92.550, 52557.900 18/09/26,13:55:13,09,10,1, 11.9,1,1, 7.362, 10668.376, 92.545, 52557.895 18/09/26,13:55:13,10,10,1, 11.9,1,1, 7.362, 10668.335, 92.505, 52557.969 18/09/26,13:55:13,11,10,1, 11.9,1,1, 7.362, 10668.330, 92.506, 52558.044 18/09/26,13:55:13,12,10,1, 11.9,1,1, 7.362, 10668.350, 92.480, 52557.998 18/09/26,13:55:13,13,10,1, 11.9,1,1, 7.362, 10668.381, 92.467, 52557.829 18/09/26,13:55:13,14,10,1, 11.9,1,1, 7.362, 10668.337, 92.459, 52557.800 18/09/26,13:55:13,15,10,1, 11.9,1,1, 7.362, 10668.358, 92.458, 52557.909 18/09/26,13:55:13,16,10,1, 11.9,1,1, 7.362, 10668.400, 92.468, 52557.905 18/09/26,13:55:13,17,10,1, 11.9,1,1, 7.362, 10668.396, 92.462, 52557.938 18/09/26,13:55:13,18,10,1, 11.9,1,1, 7.362, 10668.400, 92.460, 52558.062 18/09/26,13:55:13,19,10,1, 11.9,1,1, 7.362, 10668.458, 92.498, 52558.054 18/09/26,13:55:14,00,11,1, 11.9,1,1, 7.362, 10668.452, 92.498, 52558.054 18/09/26,13:55:14,01,11,1, 11.9,1,1, 7.362, 10668.488, 92.530, 52557.941 18/09/26,13:55:14,02,11,1, 11.9,1,1, 7.362, 10668.508, 92.552, 52557.950 18/09/26,13:55:14,03,11,1, 11.9,1,1, 7.362, 10668.551, 92.548, 52557.936 18/09/26,13:55:14,04,11,1, 11.9,1,1, 7.362, 10668.573, 92.581, 52557.950 18/09/26,13:55:14,05,11,1, 11.9,1,1, 7.362, 10668.590, 92.600, 52557.833 18/09/26,13:55:14,06,11,1, 11.9,1,1, 7.362, 10668.561, 92.642, 52558.043 18/09/26,13:55:14,07,11,1, 11.9,1,1, 7.362, 10668.581, 92.674, 52558.167 18/09/26,13:55:14,08,11,1, 11.9,1,1, 7.362, 10668.579, 92.678, 52558.124 18/09/26,13:55:14,09,11,1, 11.9,1,1, 7.362, 10668.584, 92.693, 52557.991 18/09/26,13:55:14,10,11,1, 11.9,1,1, 7.362, 10668.570, 92.690, 52557.990 18/09/26,13:55:14,11,11,1, 11.9,1,1, 7.362, 10668.575, 92.707, 52557.991 18/09/26,13:55:14,12,11,1, 11.9,1,1, 7.362, 10668.599, 92.718, 52557.938 18/09/26,13:55:14,13,11,1, 11.9,1,1, 7.362, 10668.577, 92.740, 52557.991 18/09/26,13:55:14,14,11,1, 11.9,1,1, 7.362, 10668.577, 92.728, 52558.126 18/09/26,13:55:14,15,11,1, 11.9,1,1, 7.362, 10668.551, 92.734, 52558.192 18/09/26,13:55:14,16,11,1, 11.9,1,1, 7.362, 10668.575, 92.712, 52558.119 18/09/26,13:55:14,17,11,1, 11.9,1,1, 7.362, 10668.537, 92.723, 52558.072 18/09/26,13:55:14,18,11,1, 11.9,1,1, 7.362, 10668.543, 92.712, 52558.009 18/09/26,13:55:14,19,11,1, 11.9,1,1, 7.362, 10668.543, 92.725, 52557.883 18/09/26,13:55:15,00,11,1, 11.9,1,1, 7.364, 10668.535, 92.725, 52557.883 18/09/26,13:55:15,01,11,1, 11.9,1,1, 7.364, 10668.537, 92.744, 52558.037 18/09/26,13:55:15,02,11,1, 11.9,1,1, 7.364, 10668.543, 92.766, 52558.028 18/09/26,13:55:15,03,11,1, 11.9,1,1, 7.364, 10668.534, 92.776, 52558.116 18/09/26,13:55:15,04,11,1, 11.9,1,1, 7.364, 10668.510, 92.778, 52558.163 18/09/26,13:55:15,05,11,1, 11.9,1,1, 7.364, 10668.520, 92.770, 52558.083 18/09/26,13:55:15,06,11,1, 11.9,1,1, 7.364, 10668.514, 92.794, 52558.005 18/09/26,13:55:15,07,11,1, 11.9,1,1, 7.364, 10668.535, 92.757, 52557.932 18/09/26,13:55:15,08,11,1, 11.9,1,1, 7.364, 10668.522, 92.762, 52557.966 18/09/26,13:55:15,09,11,1, 11.9,1,1, 7.364, 10668.521, 92.754, 52558.035 18/09/26,13:55:15,10,11,1, 11.9,1,1, 7.364, 10668.485, 92.786, 52558.092 18/09/26,13:55:15,11,11,1, 11.9,1,1, 7.364, 10668.493, 92.786, 52558.126 18/09/26,13:55:15,12,11,1, 11.9,1,1, 7.364, 10668.450, 92.794, 52558.168 18/09/26,13:55:15,13,11,1, 11.9,1,1, 7.364, 10668.486, 92.797, 52558.105 18/09/26,13:55:15,14,11,1, 11.9,1,1, 7.364, 10668.503, 92.769, 52557.966 18/09/26,13:55:15,15,11,1, 11.9,1,1, 7.364, 10668.477, 92.786, 52557.924 18/09/26,13:55:15,16,11,1, 11.9,1,1, 7.364, 10668.468, 92.813, 52557.970 18/09/26,13:55:15,17,11,1, 11.9,1,1, 7.364, 10668.484, 92.818, 52558.020 18/09/26,13:55:15,18,11,1, 11.9,1,1, 7.364, 10668.495, 92.833, 52558.085 18/09/26,13:55:15,19,11,1, 11.9,1,1, 7.364, 10668.473, 92.845, 52558.168 18/09/26,13:55:16,00,11,1, 11.9,1,1, 7.361, 10668.468, 92.845, 52558.168 18/09/26,13:55:16,01,11,1, 11.9,1,1, 7.361, 10668.486, 92.826, 52558.148 18/09/26,13:55:16,02,11,1, 11.9,1,1, 7.361, 10668.454, 92.823, 52558.072 18/09/26,13:55:16,03,11,1, 11.9,1,1, 7.361, 10668.454, 92.823, 52558.021 18/09/26,13:55:16,04,11,1, 11.9,1,1, 7.361, 10668.475, 92.815, 52557.967 18/09/26,13:55:16,05,11,1, 11.9,1,1, 7.361, 10668.456, 92.826, 52558.084 18/09/26,13:55:16,06,11,1, 11.9,1,1, 7.361, 10668.457, 92.866, 52558.156 18/09/26,13:55:16,07,11,1, 11.9,1,1, 7.361, 10668.474, 92.864, 52558.170 18/09/26,13:55:16,08,11,1, 11.9,1,1, 7.361, 10668.465, 92.870, 52558.185 18/09/26,13:55:16,09,11,1, 11.9,1,1, 7.361, 10668.479, 92.867, 52558.147 18/09/26,13:55:16,10,11,1, 11.9,1,1, 7.361, 10668.474, 92.872, 52558.131 18/09/26,13:55:16,11,11,1, 11.9,1,1, 7.361, 10668.474, 92.874, 52558.035 18/09/26,13:55:16,12,11,1, 11.9,1,1, 7.361, 10668.475, 92.874, 52558.054 18/09/26,13:55:16,13,11,1, 11.9,1,1, 7.361, 10668.489, 92.887, 52558.059 18/09/26,13:55:16,14,11,1, 11.9,1,1, 7.361, 10668.491, 92.875, 52558.077 18/09/26,13:55:16,15,11,1, 11.9,1,1, 7.361, 10668.493, 92.883, 52558.214 18/09/26,13:55:16,16,11,1, 11.9,1,1, 7.361, 10668.508, 92.914, 52558.255 18/09/26,13:55:16,17,11,1, 11.9,1,1, 7.361, 10668.497, 92.912, 52558.190 18/09/26,13:55:16,18,11,1, 11.9,1,1, 7.361, 10668.486, 92.895, 52558.214 18/09/26,13:55:16,19,11,1, 11.9,1,1, 7.361, 10668.501, 92.897, 52558.101 18/09/26,13:55:17,00,11,1, 11.9,1,1, 7.357, 10668.494, 92.897, 52558.101 18/09/26,13:55:17,01,11,1, 11.9,1,1, 7.357, 10668.516, 92.923, 52558.070 18/09/26,13:55:17,02,11,1, 11.9,1,1, 7.357, 10668.493, 92.940, 52558.190 18/09/26,13:55:17,03,11,1, 11.9,1,1, 7.357, 10668.506, 92.956, 52558.221 18/09/26,13:55:17,04,11,1, 11.9,1,1, 7.357, 10668.501, 92.972, 52558.298 18/09/26,13:55:17,05,11,1, 11.9,1,1, 7.357, 10668.453, 92.971, 52558.238 18/09/26,13:55:17,06,11,1, 11.9,1,1, 7.357, 10668.472, 92.941, 52558.252 18/09/26,13:55:17,07,11,1, 11.9,1,1, 7.357, 10668.479, 92.919, 52558.285 18/09/26,13:55:17,08,11,1, 11.9,1,1, 7.357, 10668.459, 92.935, 52558.148 18/09/26,13:55:17,09,11,1, 11.9,1,1, 7.357, 10668.479, 92.926, 52558.118 18/09/26,13:55:17,10,11,1, 11.9,1,1, 7.357, 10668.480, 92.952, 52558.075 18/09/26,13:55:17,11,11,1, 11.9,1,1, 7.357, 10668.453, 92.953, 52558.188 18/09/26,13:55:17,12,11,1, 11.9,1,1, 7.357, 10668.468, 92.971, 52558.258 18/09/26,13:55:17,13,11,1, 11.9,1,1, 7.357, 10668.433, 92.983, 52558.318 18/09/26,13:55:17,14,11,1, 11.9,1,1, 7.357, 10668.460, 92.994, 52558.337 18/09/26,13:55:17,15,11,1, 11.9,1,1, 7.357, 10668.432, 92.972, 52558.240 18/09/26,13:55:17,16,11,1, 11.9,1,1, 7.357, 10668.457, 93.001, 52558.123 18/09/26,13:55:17,17,11,1, 11.9,1,1, 7.357, 10668.439, 92.983, 52558.064 18/09/26,13:55:17,18,11,1, 11.9,1,1, 7.357, 10668.468, 92.975, 52558.115 18/09/26,13:55:17,19,11,1, 11.9,1,1, 7.357, 10668.461, 92.996, 52558.160 18/09/26,13:55:18,00,11,1, 11.8,1,1, 7.362, 10668.460, 92.996, 52558.160 18/09/26,13:55:18,01,11,1, 11.8,1,1, 7.362, 10668.455, 93.001, 52558.278 18/09/26,13:55:18,02,11,1, 11.8,1,1, 7.362, 10668.422, 92.979, 52558.291 18/09/26,13:55:18,03,11,1, 11.8,1,1, 7.362, 10668.401, 93.002, 52558.246 18/09/26,13:55:18,04,11,1, 11.8,1,1, 7.362, 10668.422, 93.004, 52558.236 18/09/26,13:55:18,05,11,1, 11.8,1,1, 7.362, 10668.435, 92.999, 52558.154 18/09/26,13:55:18,06,11,1, 11.8,1,1, 7.362, 10668.422, 92.994, 52558.207 18/09/26,13:55:18,07,11,1, 11.8,1,1, 7.362, 10668.458, 92.999, 52558.162 18/09/26,13:55:18,08,11,1, 11.8,1,1, 7.362, 10668.431, 93.033, 52558.316 18/09/26,13:55:18,09,11,1, 11.8,1,1, 7.362, 10668.420, 93.045, 52558.280 18/09/26,13:55:18,10,11,1, 11.8,1,1, 7.362, 10668.436, 93.035, 52558.314 18/09/26,13:55:18,11,11,1, 11.8,1,1, 7.362, 10668.414, 93.034, 52558.340 18/09/26,13:55:18,12,11,1, 11.8,1,1, 7.362, 10668.417, 93.039, 52558.275 18/09/26,13:55:18,13,11,1, 11.8,1,1, 7.362, 10668.435, 93.032, 52558.215 18/09/26,13:55:18,14,11,1, 11.8,1,1, 7.362, 10668.409, 93.026, 52558.202 18/09/26,13:55:18,15,11,1, 11.8,1,1, 7.362, 10668.405, 93.024, 52558.148 18/09/26,13:55:18,16,11,1, 11.8,1,1, 7.362, 10668.424, 93.015, 52558.168 18/09/26,13:55:18,17,11,1, 11.8,1,1, 7.362, 10668.429, 93.037, 52558.179 18/09/26,13:55:18,18,11,1, 11.8,1,1, 7.362, 10668.382, 93.062, 52558.383 18/09/26,13:55:18,19,11,1, 11.8,1,1, 7.362, 10668.396, 93.066, 52558.389 18/09/26,13:55:19,00,11,1, 11.9,1,1, 7.363, 10668.393, 93.066, 52558.389 18/09/26,13:55:19,01,11,1, 11.9,1,1, 7.363, 10668.375, 93.069, 52558.263 18/09/26,13:55:19,02,11,1, 11.9,1,1, 7.363, 10668.396, 93.053, 52558.155 18/09/26,13:55:19,03,11,1, 11.9,1,1, 7.363, 10668.404, 93.083, 52558.201 18/09/26,13:55:19,04,11,1, 11.9,1,1, 7.363, 10668.408, 93.084, 52558.197 18/09/26,13:55:19,05,11,1, 11.9,1,1, 7.363, 10668.409, 93.060, 52558.228 18/09/26,13:55:19,06,11,1, 11.9,1,1, 7.363, 10668.383, 93.096, 52558.350 18/09/26,13:55:19,07,11,1, 11.9,1,1, 7.363, 10668.386, 93.101, 52558.411 18/09/26,13:55:19,08,11,1, 11.9,1,1, 7.363, 10668.389, 93.108, 52558.402 18/09/26,13:55:19,09,11,1, 11.9,1,1, 7.363, 10668.398, 93.087, 52558.357 18/09/26,13:55:19,10,11,1, 11.9,1,1, 7.363, 10668.410, 93.099, 52558.244 18/09/26,13:55:19,11,11,1, 11.9,1,1, 7.363, 10668.389, 93.101, 52558.203 18/09/26,13:55:19,12,11,1, 11.9,1,1, 7.363, 10668.404, 93.099, 52558.219 18/09/26,13:55:19,13,11,1, 11.9,1,1, 7.363, 10668.385, 93.106, 52558.199 18/09/26,13:55:19,14,11,1, 11.9,1,1, 7.363, 10668.400, 93.129, 52558.327 18/09/26,13:55:19,15,11,1, 11.9,1,1, 7.363, 10668.390, 93.134, 52558.352 18/09/26,13:55:19,16,11,1, 11.9,1,1, 7.363, 10668.367, 93.131, 52558.308 18/09/26,13:55:19,17,11,1, 11.9,1,1, 7.363, 10668.391, 93.130, 52558.282 18/09/26,13:55:19,18,11,1, 11.9,1,1, 7.363, 10668.353, 93.144, 52558.298 18/09/26,13:55:19,19,11,1, 11.9,1,1, 7.363, 10668.382, 93.104, 52558.248 18/09/26,13:55:20,00,12,1, 11.8,1,1, 7.360, 10668.377, 93.104, 52558.248 18/09/26,13:55:20,01,12,1, 11.8,1,1, 7.360, 10668.381, 93.129, 52558.219 18/09/26,13:55:20,02,12,1, 11.8,1,1, 7.360, 10668.380, 93.118, 52558.201 18/09/26,13:55:20,03,12,1, 11.8,1,1, 7.360, 10668.362, 93.116, 52558.245 18/09/26,13:55:20,04,12,1, 11.8,1,1, 7.360, 10668.369, 93.116, 52558.385 18/09/26,13:55:20,05,12,1, 11.8,1,1, 7.360, 10668.353, 93.158, 52558.447 18/09/26,13:55:20,06,12,1, 11.8,1,1, 7.360, 10668.329, 93.146, 52558.459 18/09/26,13:55:20,07,12,1, 11.8,1,1, 7.360, 10668.355, 93.188, 52558.340 18/09/26,13:55:20,08,12,1, 11.8,1,1, 7.360, 10668.345, 93.156, 52558.221 18/09/26,13:55:20,09,12,1, 11.8,1,1, 7.360, 10668.320, 93.182, 52558.231 18/09/26,13:55:20,10,12,1, 11.8,1,1, 7.360, 10668.352, 93.133, 52558.254 18/09/26,13:55:20,11,12,1, 11.8,1,1, 7.360, 10668.324, 93.179, 52558.310 18/09/26,13:55:20,12,12,1, 11.8,1,1, 7.360, 10668.361, 93.175, 52558.316 18/09/26,13:55:20,13,12,1, 11.8,1,1, 7.360, 10668.339, 93.185, 52558.428 18/09/26,13:55:20,14,12,1, 11.8,1,1, 7.360, 10668.359, 93.172, 52558.327 18/09/26,13:55:20,15,12,1, 11.8,1,1, 7.360, 10668.299, 93.170, 52558.394 18/09/26,13:55:20,16,12,1, 11.8,1,1, 7.360, 10668.330, 93.164, 52558.287 18/09/26,13:55:20,17,12,1, 11.8,1,1, 7.360, 10668.296, 93.175, 52558.232 18/09/26,13:55:20,18,12,1, 11.8,1,1, 7.360, 10668.289, 93.189, 52558.239 18/09/26,13:55:20,19,12,1, 11.8,1,1, 7.360, 10668.320, 93.182, 52558.338 18/09/26,13:55:21,00,11,1, 11.9,1,1, 7.361, 10668.318, 93.182, 52558.338 18/09/26,13:55:21,01,11,1, 11.9,1,1, 7.361, 10668.307, 93.204, 52558.398 18/09/26,13:55:21,02,11,1, 11.9,1,1, 7.361, 10668.301, 93.213, 52558.423 18/09/26,13:55:21,03,11,1, 11.9,1,1, 7.361, 10668.310, 93.230, 52558.411 18/09/26,13:55:21,04,11,1, 11.9,1,1, 7.361, 10668.298, 93.218, 52558.270 18/09/26,13:55:21,05,11,1, 11.9,1,1, 7.361, 10668.279, 93.216, 52558.331 18/09/26,13:55:21,06,11,1, 11.9,1,1, 7.361, 10668.290, 93.209, 52558.274 18/09/26,13:55:21,07,11,1, 11.9,1,1, 7.361, 10668.290, 93.233, 52558.300 18/09/26,13:55:21,08,11,1, 11.9,1,1, 7.361, 10668.274, 93.205, 52558.343 18/09/26,13:55:21,09,11,1, 11.9,1,1, 7.361, 10668.265, 93.225, 52558.440 18/09/26,13:55:21,10,11,1, 11.9,1,1, 7.361, 10668.273, 93.239, 52558.475 18/09/26,13:55:21,11,11,1, 11.9,1,1, 7.361, 10668.244, 93.258, 52558.394 18/09/26,13:55:21,12,11,1, 11.9,1,1, 7.361, 10668.277, 93.248, 52558.469 18/09/26,13:55:21,13,11,1, 11.9,1,1, 7.361, 10668.267, 93.222, 52558.287 18/09/26,13:55:21,14,11,1, 11.9,1,1, 7.361, 10668.252, 93.228, 52558.254 18/09/26,13:55:21,15,11,1, 11.9,1,1, 7.361, 10668.268, 93.228, 52558.268 18/09/26,13:55:21,16,11,1, 11.9,1,1, 7.361, 10668.255, 93.220, 52558.338 18/09/26,13:55:21,17,11,1, 11.9,1,1, 7.361, 10668.259, 93.221, 52558.409 18/09/26,13:55:21,18,11,1, 11.9,1,1, 7.361, 10668.248, 93.259, 52558.425 18/09/26,13:55:21,19,11,1, 11.9,1,1, 7.361, 10668.225, 93.251, 52558.518 18/09/26,13:55:22,00,11,1, 11.9,1,1, 7.362, 10668.218, 93.251, 52558.518 18/09/26,13:55:22,01,11,1, 11.9,1,1, 7.362, 10668.249, 93.223, 52558.385 18/09/26,13:55:22,02,11,1, 11.9,1,1, 7.362, 10668.249, 93.229, 52558.311 18/09/26,13:55:22,03,11,1, 11.9,1,1, 7.362, 10668.232, 93.252, 52558.285 18/09/26,13:55:22,04,11,1, 11.9,1,1, 7.362, 10668.219, 93.247, 52558.390 18/09/26,13:55:22,05,11,1, 11.9,1,1, 7.362, 10668.218, 93.246, 52558.334 18/09/26,13:55:22,06,11,1, 11.9,1,1, 7.362, 10668.216, 93.260, 52558.484 18/09/26,13:55:22,07,11,1, 11.9,1,1, 7.362, 10668.245, 93.280, 52558.549 18/09/26,13:55:22,08,11,1, 11.9,1,1, 7.362, 10668.203, 93.272, 52558.465 18/09/26,13:55:22,09,11,1, 11.9,1,1, 7.362, 10668.213, 93.265, 52558.359 18/09/26,13:55:22,10,11,1, 11.9,1,1, 7.362, 10668.191, 93.266, 52558.371 18/09/26,13:55:22,11,11,1, 11.9,1,1, 7.362, 10668.213, 93.241, 52558.294 18/09/26,13:55:22,12,11,1, 11.9,1,1, 7.362, 10668.211, 93.257, 52558.373 18/09/26,13:55:22,13,11,1, 11.9,1,1, 7.362, 10668.189, 93.276, 52558.346 18/09/26,13:55:22,14,11,1, 11.9,1,1, 7.362, 10668.184, 93.250, 52558.488 18/09/26,13:55:22,15,11,1, 11.9,1,1, 7.362, 10668.196, 93.268, 52558.566 18/09/26,13:55:22,16,11,1, 11.9,1,1, 7.362, 10668.186, 93.281, 52558.560 18/09/26,13:55:22,17,11,1, 11.9,1,1, 7.362, 10668.175, 93.255, 52558.472 18/09/26,13:55:22,18,11,1, 11.9,1,1, 7.362, 10668.174, 93.263, 52558.397 18/09/26,13:55:22,19,11,1, 11.9,1,1, 7.362, 10668.173, 93.283, 52558.378 18/09/26,13:55:23,00,11,1, 11.8,1,1, 7.363, 10668.168, 93.283, 52558.378 18/09/26,13:55:23,01,11,1, 11.8,1,1, 7.363, 10668.152, 93.284, 52558.403 18/09/26,13:55:23,02,11,1, 11.8,1,1, 7.363, 10668.193, 93.288, 52558.431 18/09/26,13:55:23,03,11,1, 11.8,1,1, 7.363, 10668.171, 93.313, 52558.574 18/09/26,13:55:23,04,11,1, 11.8,1,1, 7.363, 10668.162, 93.289, 52558.620 18/09/26,13:55:23,05,11,1, 11.8,1,1, 7.363, 10668.168, 93.313, 52558.585 18/09/26,13:55:23,06,11,1, 11.8,1,1, 7.363, 10668.129, 93.291, 52558.465 18/09/26,13:55:23,07,11,1, 11.8,1,1, 7.363, 10668.130, 93.293, 52558.437 18/09/26,13:55:23,08,11,1, 11.8,1,1, 7.363, 10668.132, 93.297, 52558.399 18/09/26,13:55:23,09,11,1, 11.8,1,1, 7.363, 10668.155, 93.301, 52558.429 18/09/26,13:55:23,10,11,1, 11.8,1,1, 7.363, 10668.140, 93.300, 52558.454 18/09/26,13:55:23,11,11,1, 11.8,1,1, 7.363, 10668.121, 93.280, 52558.500 18/09/26,13:55:23,12,11,1, 11.8,1,1, 7.363, 10668.112, 93.344, 52558.819 18/09/26,13:55:23,13,11,1, 11.8,1,1, 7.363, 10668.154, 93.316, 52558.565 18/09/26,13:55:23,14,11,1, 11.8,1,1, 7.363, 10668.130, 93.371, 52558.538 18/09/26,13:55:23,15,11,1, 11.8,1,1, 7.363, 10668.118, 93.306, 52558.453 18/09/26,13:55:23,16,11,1, 11.8,1,1, 7.363, 10668.098, 93.334, 52558.431 18/09/26,13:55:23,17,11,1, 11.8,1,1, 7.363, 10668.084, 93.326, 52558.446 18/09/26,13:55:23,18,11,1, 11.8,1,1, 7.363, 10668.103, 93.297, 52558.403 18/09/26,13:55:23,19,11,1, 11.8,1,1, 7.363, 10668.074, 93.325, 52558.553 18/09/26,13:55:24,00,11,1, 11.8,1,1, 7.361, 10668.068, 93.325, 52558.553 18/09/26,13:55:24,01,11,1, 11.8,1,1, 7.361, 10668.108, 93.320, 52558.524 18/09/26,13:55:24,02,11,1, 11.8,1,1, 7.361, 10668.068, 93.336, 52558.543 18/09/26,13:55:24,03,11,1, 11.8,1,1, 7.361, 10668.084, 93.341, 52558.579 18/09/26,13:55:24,04,11,1, 11.8,1,1, 7.361, 10668.076, 93.314, 52558.493 18/09/26,13:55:24,05,11,1, 11.8,1,1, 7.361, 10668.075, 93.355, 52558.476 18/09/26,13:55:24,06,11,1, 11.8,1,1, 7.361, 10668.075, 93.326, 52558.482 18/09/26,13:55:24,07,11,1, 11.8,1,1, 7.361, 10668.089, 93.327, 52558.469 18/09/26,13:55:24,08,11,1, 11.8,1,1, 7.361, 10668.068, 93.373, 52558.574 18/09/26,13:55:24,09,11,1, 11.8,1,1, 7.361, 10668.064, 93.371, 52558.637 18/09/26,13:55:24,10,11,1, 11.8,1,1, 7.361, 10668.034, 93.391, 52558.696 18/09/26,13:55:24,11,11,1, 11.8,1,1, 7.361, 10668.040, 93.364, 52558.541 18/09/26,13:55:24,12,11,1, 11.8,1,1, 7.361, 10668.044, 93.337, 52558.536 18/09/26,13:55:24,13,11,1, 11.8,1,1, 7.361, 10668.049, 93.348, 52558.413 18/09/26,13:55:24,14,11,1, 11.8,1,1, 7.361, 10668.028, 93.352, 52558.438 18/09/26,13:55:24,15,11,1, 11.8,1,1, 7.361, 10668.043, 93.359, 52558.437 18/09/26,13:55:24,16,11,1, 11.8,1,1, 7.361, 10668.037, 93.338, 52558.503 18/09/26,13:55:24,17,11,1, 11.8,1,1, 7.361, 10668.050, 93.353, 52558.621 18/09/26,13:55:24,18,11,1, 11.8,1,1, 7.361, 10668.021, 93.371, 52558.582 18/09/26,13:55:24,19,11,1, 11.8,1,1, 7.361, 10668.006, 93.340, 52558.630 18/09/26,13:55:25,00,11,1, 11.9,1,1, 7.364, 10668.001, 93.340, 52558.630 18/09/26,13:55:25,01,11,1, 11.9,1,1, 7.364, 10668.016, 93.365, 52558.518 18/09/26,13:55:25,02,11,1, 11.9,1,1, 7.364, 10668.011, 93.365, 52558.474 18/09/26,13:55:25,03,11,1, 11.9,1,1, 7.364, 10668.031, 93.354, 52558.457 18/09/26,13:55:25,04,11,1, 11.9,1,1, 7.364, 10668.028, 93.379, 52558.561 18/09/26,13:55:25,05,11,1, 11.9,1,1, 7.364, 10667.979, 93.391, 52558.637 18/09/26,13:55:25,06,11,1, 11.9,1,1, 7.364, 10668.024, 93.400, 52558.687 18/09/26,13:55:25,07,11,1, 11.9,1,1, 7.364, 10668.028, 93.393, 52558.707 18/09/26,13:55:25,08,11,1, 11.9,1,1, 7.364, 10668.022, 93.391, 52558.573 18/09/26,13:55:25,09,11,1, 11.9,1,1, 7.364, 10667.985, 93.369, 52558.504 18/09/26,13:55:25,10,11,1, 11.9,1,1, 7.364, 10667.984, 93.385, 52558.537 18/09/26,13:55:25,11,11,1, 11.9,1,1, 7.364, 10667.980, 93.396, 52558.530 18/09/26,13:55:25,12,11,1, 11.9,1,1, 7.364, 10667.964, 93.415, 52558.534 18/09/26,13:55:25,13,11,1, 11.9,1,1, 7.364, 10668.000, 93.408, 52558.619 18/09/26,13:55:25,14,11,1, 11.9,1,1, 7.364, 10667.981, 93.441, 52558.640 18/09/26,13:55:25,15,11,1, 11.9,1,1, 7.364, 10667.972, 93.440, 52558.678 18/09/26,13:55:25,16,11,1, 11.9,1,1, 7.364, 10667.969, 93.445, 52558.671 18/09/26,13:55:25,17,11,1, 11.9,1,1, 7.364, 10667.978, 93.431, 52558.629 18/09/26,13:55:25,18,11,1, 11.9,1,1, 7.364, 10667.983, 93.436, 52558.616 18/09/26,13:55:25,19,11,1, 11.9,1,1, 7.364, 10667.966, 93.436, 52558.527 18/09/26,13:55:26,00,11,1, 11.8,1,1, 7.365, 10667.959, 93.436, 52558.527 18/09/26,13:55:26,01,11,1, 11.8,1,1, 7.365, 10667.970, 93.423, 52558.591 18/09/26,13:55:26,02,11,1, 11.8,1,1, 7.365, 10667.946, 93.456, 52558.637 18/09/26,13:55:26,03,11,1, 11.8,1,1, 7.365, 10667.939, 93.445, 52558.717 18/09/26,13:55:26,04,11,1, 11.8,1,1, 7.365, 10667.936, 93.452, 52558.696 18/09/26,13:55:26,05,11,1, 11.8,1,1, 7.365, 10667.940, 93.443, 52558.684 18/09/26,13:55:26,06,11,1, 11.8,1,1, 7.365, 10667.915, 93.469, 52558.684 18/09/26,13:55:26,07,11,1, 11.8,1,1, 7.365, 10667.929, 93.454, 52558.560 18/09/26,13:55:26,08,11,1, 11.8,1,1, 7.365, 10667.909, 93.468, 52558.559 18/09/26,13:55:26,09,11,1, 11.8,1,1, 7.365, 10667.946, 93.487, 52558.635 18/09/26,13:55:26,10,11,1, 11.8,1,1, 7.365, 10667.918, 93.507, 52558.705 18/09/26,13:55:26,11,11,1, 11.8,1,1, 7.365, 10667.926, 93.510, 52558.750 18/09/26,13:55:26,12,11,1, 11.8,1,1, 7.365, 10667.910, 93.522, 52558.749 18/09/26,13:55:26,13,11,1, 11.8,1,1, 7.365, 10667.909, 93.514, 52558.686 18/09/26,13:55:26,14,11,1, 11.8,1,1, 7.365, 10667.906, 93.513, 52558.726 18/09/26,13:55:26,15,11,1, 11.8,1,1, 7.365, 10667.914, 93.489, 52558.620 18/09/26,13:55:26,16,11,1, 11.8,1,1, 7.365, 10667.887, 93.491, 52558.600 18/09/26,13:55:26,17,11,1, 11.8,1,1, 7.365, 10667.882, 93.506, 52558.607 18/09/26,13:55:26,18,11,1, 11.8,1,1, 7.365, 10667.918, 93.509, 52558.690 18/09/26,13:55:26,19,11,1, 11.8,1,1, 7.365, 10667.907, 93.515, 52558.729 18/09/26,13:55:27,00,12,1, 11.9,1,1, 7.363, 10667.901, 93.515, 52558.729 18/09/26,13:55:27,01,12,1, 11.9,1,1, 7.363, 10667.880, 93.512, 52558.703 18/09/26,13:55:27,02,12,1, 11.9,1,1, 7.363, 10667.844, 93.527, 52558.736 18/09/26,13:55:27,03,12,1, 11.9,1,1, 7.363, 10667.894, 93.534, 52558.703 18/09/26,13:55:27,04,12,1, 11.9,1,1, 7.363, 10667.885, 93.540, 52558.606 18/09/26,13:55:27,05,12,1, 11.9,1,1, 7.363, 10667.884, 93.512, 52558.563 18/09/26,13:55:27,06,12,1, 11.9,1,1, 7.363, 10667.881, 93.499, 52558.588 18/09/26,13:55:27,07,12,1, 11.9,1,1, 7.363, 10667.886, 93.509, 52558.712 18/09/26,13:55:27,08,12,1, 11.9,1,1, 7.363, 10667.872, 93.522, 52558.783 18/09/26,13:55:27,09,12,1, 11.9,1,1, 7.363, 10667.899, 93.525, 52558.813 18/09/26,13:55:27,10,12,1, 11.9,1,1, 7.363, 10667.859, 93.542, 52558.733 18/09/26,13:55:27,11,12,1, 11.9,1,1, 7.363, 10667.880, 93.520, 52558.682 18/09/26,13:55:27,12,12,1, 11.9,1,1, 7.363, 10667.866, 93.533, 52558.678 18/09/26,13:55:27,13,12,1, 11.9,1,1, 7.363, 10667.834, 93.563, 52558.595 18/09/26,13:55:27,14,12,1, 11.9,1,1, 7.363, 10667.878, 93.553, 52558.698 18/09/26,13:55:27,15,12,1, 11.9,1,1, 7.363, 10667.820, 93.573, 52558.740 18/09/26,13:55:27,16,12,1, 11.9,1,1, 7.363, 10667.866, 93.574, 52558.818 18/09/26,13:55:27,17,12,1, 11.9,1,1, 7.363, 10667.891, 93.555, 52558.663 18/09/26,13:55:27,18,12,1, 11.9,1,1, 7.363, 10667.884, 93.563, 52558.747 18/09/26,13:55:27,19,12,1, 11.9,1,1, 7.363, 10667.854, 93.540, 52558.684 18/09/26,13:55:28,00,11,1, 11.9,1,1, 7.365, 10667.851, 93.540, 52558.684 18/09/26,13:55:28,01,11,1, 11.9,1,1, 7.365, 10667.809, 93.549, 52558.652 18/09/26,13:55:28,02,11,1, 11.9,1,1, 7.365, 10667.863, 93.543, 52558.594 18/09/26,13:55:28,03,11,1, 11.9,1,1, 7.365, 10667.845, 93.570, 52558.717 18/09/26,13:55:28,04,11,1, 11.9,1,1, 7.365, 10667.848, 93.572, 52558.737 18/09/26,13:55:28,05,11,1, 11.9,1,1, 7.365, 10667.841, 93.575, 52558.781 18/09/26,13:55:28,06,11,1, 11.9,1,1, 7.365, 10667.804, 93.608, 52558.816 18/09/26,13:55:28,07,11,1, 11.9,1,1, 7.365, 10667.834, 93.575, 52558.871 18/09/26,13:55:28,08,11,1, 11.9,1,1, 7.365, 10667.818, 93.604, 52558.819 18/09/26,13:55:28,09,11,1, 11.9,1,1, 7.365, 10667.833, 93.601, 52558.743 18/09/26,13:55:28,10,11,1, 11.9,1,1, 7.365, 10667.854, 93.591, 52558.624 18/09/26,13:55:28,11,11,1, 11.9,1,1, 7.365, 10667.836, 93.598, 52558.694 18/09/26,13:55:28,12,11,1, 11.9,1,1, 7.365, 10667.843, 93.622, 52558.715 18/09/26,13:55:28,13,11,1, 11.9,1,1, 7.365, 10667.806, 93.629, 52558.819 18/09/26,13:55:28,14,11,1, 11.9,1,1, 7.365, 10667.839, 93.610, 52558.871 18/09/26,13:55:28,15,11,1, 11.9,1,1, 7.365, 10667.826, 93.620, 52558.798 18/09/26,13:55:28,16,11,1, 11.9,1,1, 7.365, 10667.841, 93.618, 52558.756 18/09/26,13:55:28,17,11,1, 11.9,1,1, 7.365, 10667.836, 93.600, 52558.750 18/09/26,13:55:28,18,11,1, 11.9,1,1, 7.365, 10667.805, 93.631, 52558.669 18/09/26,13:55:28,19,11,1, 11.9,1,1, 7.365, 10667.813, 93.599, 52558.593 18/09/26,13:55:29,00,11,1, 11.9,1,1, 7.362, 10667.809, 93.599, 52558.593 18/09/26,13:55:29,01,11,1, 11.9,1,1, 7.362, 10667.816, 93.637, 52558.784 18/09/26,13:55:29,02,11,1, 11.9,1,1, 7.362, 10667.824, 93.669, 52558.883 18/09/26,13:55:29,03,11,1, 11.9,1,1, 7.362, 10667.814, 93.655, 52558.898 18/09/26,13:55:29,04,11,1, 11.9,1,1, 7.362, 10667.789, 93.657, 52558.847 18/09/26,13:55:29,05,11,1, 11.9,1,1, 7.362, 10667.763, 93.627, 52558.791 18/09/26,13:55:29,06,11,1, 11.9,1,1, 7.362, 10667.813, 93.630, 52558.661 18/09/26,13:55:29,07,11,1, 11.9,1,1, 7.362, 10667.769, 93.642, 52558.664 18/09/26,13:55:29,08,11,1, 11.9,1,1, 7.362, 10667.791, 93.669, 52558.700 18/09/26,13:55:29,09,11,1, 11.9,1,1, 7.362, 10667.775, 93.661, 52558.785 18/09/26,13:55:29,10,11,1, 11.9,1,1, 7.362, 10667.780, 93.668, 52558.929 18/09/26,13:55:29,11,11,1, 11.9,1,1, 7.362, 10667.782, 93.676, 52558.928 18/09/26,13:55:29,12,11,1, 11.9,1,1, 7.362, 10667.773, 93.662, 52558.805 18/09/26,13:55:29,13,11,1, 11.9,1,1, 7.362, 10667.754, 93.669, 52558.728 18/09/26,13:55:29,14,11,1, 11.9,1,1, 7.362, 10667.764, 93.686, 52558.743 18/09/26,13:55:29,15,11,1, 11.9,1,1, 7.362, 10667.736, 93.680, 52558.736 18/09/26,13:55:29,16,11,1, 11.9,1,1, 7.362, 10667.762, 93.685, 52558.723 18/09/26,13:55:29,17,11,1, 11.9,1,1, 7.362, 10667.781, 93.705, 52558.786 18/09/26,13:55:29,18,11,1, 11.9,1,1, 7.362, 10667.749, 93.689, 52558.856 18/09/26,13:55:29,19,11,1, 11.9,1,1, 7.362, 10667.773, 93.675, 52558.840 18/09/26,13:55:30,00,12,1, 11.9,1,1, 7.358, 10667.768, 93.675, 52558.840 18/09/26,13:55:30,01,12,1, 11.9,1,1, 7.358, 10667.741, 93.682, 52558.884 18/09/26,13:55:30,02,12,1, 11.9,1,1, 7.358, 10667.730, 93.691, 52558.795 18/09/26,13:55:30,03,12,1, 11.9,1,1, 7.358, 10667.718, 93.678, 52558.739 18/09/26,13:55:30,04,12,1, 11.9,1,1, 7.358, 10667.725, 93.667, 52558.759 18/09/26,13:55:30,05,12,1, 11.9,1,1, 7.358, 10667.736, 93.670, 52558.740 18/09/26,13:55:30,06,12,1, 11.9,1,1, 7.358, 10667.718, 93.682, 52558.848 18/09/26,13:55:30,07,12,1, 11.9,1,1, 7.358, 10667.715, 93.692, 52558.857 18/09/26,13:55:30,08,12,1, 11.9,1,1, 7.358, 10667.733, 93.710, 52558.881 18/09/26,13:55:30,09,12,1, 11.9,1,1, 7.358, 10667.688, 93.695, 52558.955 18/09/26,13:55:30,10,12,1, 11.9,1,1, 7.358, 10667.713, 93.730, 52558.910 18/09/26,13:55:30,11,12,1, 11.9,1,1, 7.358, 10667.706, 93.691, 52558.775 18/09/26,13:55:30,12,12,1, 11.9,1,1, 7.358, 10667.716, 93.695, 52558.781 18/09/26,13:55:30,13,12,1, 11.9,1,1, 7.358, 10667.709, 93.676, 52558.731 18/09/26,13:55:30,14,12,1, 11.9,1,1, 7.358, 10667.700, 93.706, 52558.830 18/09/26,13:55:30,15,12,1, 11.9,1,1, 7.358, 10667.691, 93.686, 52558.860 18/09/26,13:55:30,16,12,1, 11.9,1,1, 7.358, 10667.694, 93.697, 52558.958 18/09/26,13:55:30,17,12,1, 11.9,1,1, 7.358, 10667.678, 93.688, 52558.990 18/09/26,13:55:30,18,12,1, 11.9,1,1, 7.358, 10667.711, 93.695, 52558.949 18/09/26,13:55:30,19,12,1, 11.9,1,1, 7.358, 10667.703, 93.672, 52558.809 18/09/26,13:55:31,00,12,1, 11.8,1,1, 7.364, 10667.701, 93.672, 52558.809 18/09/26,13:55:31,01,12,1, 11.8,1,1, 7.364, 10667.729, 93.684, 52558.752 18/09/26,13:55:31,02,12,1, 11.8,1,1, 7.364, 10667.707, 93.704, 52558.703 18/09/26,13:55:31,03,12,1, 11.8,1,1, 7.364, 10667.694, 93.696, 52558.818 18/09/26,13:55:31,04,12,1, 11.8,1,1, 7.364, 10667.670, 93.710, 52558.903 18/09/26,13:55:31,05,12,1, 11.8,1,1, 7.364, 10667.656, 93.724, 52558.933 18/09/26,13:55:31,06,12,1, 11.8,1,1, 7.364, 10667.660, 93.693, 52558.922 18/09/26,13:55:31,07,12,1, 11.8,1,1, 7.364, 10667.648, 93.707, 52558.850 18/09/26,13:55:31,08,12,1, 11.8,1,1, 7.364, 10667.680, 93.671, 52558.830 18/09/26,13:55:31,09,12,1, 11.8,1,1, 7.364, 10667.665, 93.673, 52558.735 18/09/26,13:55:31,10,12,1, 11.8,1,1, 7.364, 10667.658, 93.680, 52558.768 18/09/26,13:55:31,11,12,1, 11.8,1,1, 7.364, 10667.650, 93.666, 52558.789 18/09/26,13:55:31,12,12,1, 11.8,1,1, 7.364, 10667.647, 93.708, 52558.942 18/09/26,13:55:31,13,12,1, 11.8,1,1, 7.364, 10667.644, 93.705, 52558.935 18/09/26,13:55:31,14,12,1, 11.8,1,1, 7.364, 10667.638, 93.706, 52559.050 18/09/26,13:55:31,15,12,1, 11.8,1,1, 7.364, 10667.653, 93.691, 52558.946 18/09/26,13:55:31,16,12,1, 11.8,1,1, 7.364, 10667.640, 93.678, 52558.896 18/09/26,13:55:31,17,12,1, 11.8,1,1, 7.364, 10667.649, 93.671, 52558.796 18/09/26,13:55:31,18,12,1, 11.8,1,1, 7.364, 10667.663, 93.667, 52558.768 18/09/26,13:55:31,19,12,1, 11.8,1,1, 7.364, 10667.637, 93.703, 52558.915 18/09/26,13:55:32,00,11,1, 11.9,1,1, 7.362, 10667.634, 93.703, 52558.915 18/09/26,13:55:32,01,11,1, 11.9,1,1, 7.362, 10667.636, 93.686, 52558.938 18/09/26,13:55:32,02,11,1, 11.9,1,1, 7.362, 10667.626, 93.706, 52558.971 18/09/26,13:55:32,03,11,1, 11.9,1,1, 7.362, 10667.624, 93.733, 52559.011 18/09/26,13:55:32,04,11,1, 11.9,1,1, 7.362, 10667.641, 93.717, 52559.235 18/09/26,13:55:32,05,11,1, 11.9,1,1, 7.362, 10667.656, 93.688, 52558.825 18/09/26,13:55:32,06,11,1, 11.9,1,1, 7.362, 10667.635, 93.673, 52558.738 18/09/26,13:55:32,07,11,1, 11.9,1,1, 7.362, 10667.616, 93.669, 52558.832 18/09/26,13:55:32,08,11,1, 11.9,1,1, 7.362, 10667.597, 93.695, 52558.887 18/09/26,13:55:32,09,11,1, 11.9,1,1, 7.362, 10667.614, 93.655, 52559.029 18/09/26,13:55:32,10,11,1, 11.9,1,1, 7.362, 10667.625, 93.684, 52558.997 18/09/26,13:55:32,11,11,1, 11.9,1,1, 7.362, 10667.629, 93.698, 52559.052 18/09/26,13:55:32,12,11,1, 11.9,1,1, 7.362, 10667.600, 93.691, 52558.957 18/09/26,13:55:32,13,11,1, 11.9,1,1, 7.362, 10667.607, 93.703, 52558.847 18/09/26,13:55:32,14,11,1, 11.9,1,1, 7.362, 10667.615, 93.683, 52558.839 18/09/26,13:55:32,15,11,1, 11.9,1,1, 7.362, 10667.577, 93.716, 52558.897 18/09/26,13:55:32,16,11,1, 11.9,1,1, 7.362, 10667.616, 93.709, 52558.863 18/09/26,13:55:32,17,11,1, 11.9,1,1, 7.362, 10667.627, 93.706, 52558.953 18/09/26,13:55:32,18,11,1, 11.9,1,1, 7.362, 10667.606, 93.693, 52558.969 18/09/26,13:55:32,19,11,1, 11.9,1,1, 7.362, 10667.584, 93.678, 52558.989 18/09/26,13:55:33,00,11,1, 11.9,1,1, 7.364, 10667.584, 93.678, 52558.989 18/09/26,13:55:33,01,11,1, 11.9,1,1, 7.364, 10667.558, 93.677, 52559.006 18/09/26,13:55:33,02,11,1, 11.9,1,1, 7.364, 10667.579, 93.676, 52558.835 18/09/26,13:55:33,03,11,1, 11.9,1,1, 7.364, 10667.563, 93.671, 52558.812 18/09/26,13:55:33,04,11,1, 11.9,1,1, 7.364, 10667.592, 93.679, 52558.807 18/09/26,13:55:33,05,11,1, 11.9,1,1, 7.364, 10667.570, 93.702, 52558.865 18/09/26,13:55:33,06,11,1, 11.9,1,1, 7.364, 10667.561, 93.703, 52558.974 18/09/26,13:55:33,07,11,1, 11.9,1,1, 7.364, 10667.564, 93.704, 52559.005 18/09/26,13:55:33,08,11,1, 11.9,1,1, 7.364, 10667.563, 93.721, 52559.040 18/09/26,13:55:33,09,11,1, 11.9,1,1, 7.364, 10667.557, 93.724, 52558.998 18/09/26,13:55:33,10,11,1, 11.9,1,1, 7.364, 10667.557, 93.718, 52559.021 18/09/26,13:55:33,11,11,1, 11.9,1,1, 7.364, 10667.589, 93.722, 52558.863 18/09/26,13:55:33,12,11,1, 11.9,1,1, 7.364, 10667.559, 93.703, 52558.863 18/09/26,13:55:33,13,11,1, 11.9,1,1, 7.364, 10667.600, 93.704, 52558.853 18/09/26,13:55:33,14,11,1, 11.9,1,1, 7.364, 10667.556, 93.702, 52558.955 18/09/26,13:55:33,15,11,1, 11.9,1,1, 7.364, 10667.590, 93.686, 52559.036 18/09/26,13:55:33,16,11,1, 11.9,1,1, 7.364, 10667.565, 93.729, 52559.071 18/09/26,13:55:33,17,11,1, 11.9,1,1, 7.364, 10667.574, 93.697, 52559.081 18/09/26,13:55:33,18,11,1, 11.9,1,1, 7.364, 10667.547, 93.704, 52558.994 18/09/26,13:55:33,19,11,1, 11.9,1,1, 7.364, 10667.542, 93.678, 52558.926 18/09/26,13:55:34,00,11,1, 11.8,1,1, 7.361, 10667.534, 93.678, 52558.926 18/09/26,13:55:34,01,11,1, 11.8,1,1, 7.361, 10667.564, 93.688, 52558.859 18/09/26,13:55:34,02,11,1, 11.8,1,1, 7.361, 10667.557, 93.716, 52558.912 18/09/26,13:55:34,03,11,1, 11.8,1,1, 7.361, 10667.571, 93.697, 52558.983 18/09/26,13:55:34,04,11,1, 11.8,1,1, 7.361, 10667.541, 93.712, 52559.035 18/09/26,13:55:34,05,11,1, 11.8,1,1, 7.361, 10667.535, 93.720, 52559.057 18/09/26,13:55:34,06,11,1, 11.8,1,1, 7.361, 10667.534, 93.707, 52559.072 18/09/26,13:55:34,07,11,1, 11.8,1,1, 7.361, 10667.550, 93.712, 52559.059 18/09/26,13:55:34,08,11,1, 11.8,1,1, 7.361, 10667.549, 93.694, 52558.966 18/09/26,13:55:34,09,11,1, 11.8,1,1, 7.361, 10667.564, 93.672, 52558.930 18/09/26,13:55:34,10,11,1, 11.8,1,1, 7.361, 10667.560, 93.683, 52558.853 18/09/26,13:55:34,11,11,1, 11.8,1,1, 7.361, 10667.544, 93.670, 52558.903 18/09/26,13:55:34,12,11,1, 11.8,1,1, 7.361, 10667.524, 93.693, 52559.028 18/09/26,13:55:34,13,11,1, 11.8,1,1, 7.361, 10667.547, 93.728, 52559.085 18/09/26,13:55:34,14,11,1, 11.8,1,1, 7.361, 10667.519, 93.730, 52559.151 18/09/26,13:55:34,15,11,1, 11.8,1,1, 7.361, 10667.526, 93.720, 52559.058 18/09/26,13:55:34,16,11,1, 11.8,1,1, 7.361, 10667.542, 93.706, 52558.922 18/09/26,13:55:34,17,11,1, 11.8,1,1, 7.361, 10667.512, 93.713, 52558.904 18/09/26,13:55:34,18,11,1, 11.8,1,1, 7.361, 10667.528, 93.704, 52558.895 18/09/26,13:55:34,19,11,1, 11.8,1,1, 7.361, 10667.525, 93.709, 52558.863 18/09/26,13:55:35,00,11,1, 11.9,1,1, 7.362, 10667.517, 93.709, 52558.863 18/09/26,13:55:35,01,11,1, 11.9,1,1, 7.362, 10667.510, 93.703, 52559.099 18/09/26,13:55:35,02,11,1, 11.9,1,1, 7.362, 10667.544, 93.715, 52559.069 18/09/26,13:55:35,03,11,1, 11.9,1,1, 7.362, 10667.537, 93.688, 52559.046 18/09/26,13:55:35,04,11,1, 11.9,1,1, 7.362, 10667.525, 93.691, 52558.976 18/09/26,13:55:35,05,11,1, 11.9,1,1, 7.362, 10667.502, 93.685, 52558.967 18/09/26,13:55:35,06,11,1, 11.9,1,1, 7.362, 10667.525, 93.696, 52558.952 18/09/26,13:55:35,07,11,1, 11.9,1,1, 7.362, 10667.496, 93.707, 52558.944 18/09/26,13:55:35,08,11,1, 11.9,1,1, 7.362, 10667.498, 93.706, 52558.915 18/09/26,13:55:35,09,11,1, 11.9,1,1, 7.362, 10667.508, 93.709, 52559.025 18/09/26,13:55:35,10,11,1, 11.9,1,1, 7.362, 10667.499, 93.712, 52559.108 18/09/26,13:55:35,11,11,1, 11.9,1,1, 7.362, 10667.515, 93.726, 52559.049 18/09/26,13:55:35,12,11,1, 11.9,1,1, 7.362, 10667.504, 93.708, 52559.038 18/09/26,13:55:35,13,11,1, 11.9,1,1, 7.362, 10667.489, 93.720, 52559.050 18/09/26,13:55:35,14,11,1, 11.9,1,1, 7.362, 10667.497, 93.721, 52559.009 18/09/26,13:55:35,15,11,1, 11.9,1,1, 7.362, 10667.496, 93.705, 52558.962 18/09/26,13:55:35,16,11,1, 11.9,1,1, 7.362, 10667.556, 93.685, 52558.901 18/09/26,13:55:35,17,11,1, 11.9,1,1, 7.362, 10667.500, 93.697, 52558.985 18/09/26,13:55:35,18,11,1, 11.9,1,1, 7.362, 10667.503, 93.716, 52559.032 18/09/26,13:55:35,19,11,1, 11.9,1,1, 7.362, 10667.489, 93.735, 52559.162 18/09/26,13:55:36,00,11,1, 11.9,1,1, 7.362, 10667.484, 93.735, 52559.162 18/09/26,13:55:36,01,11,1, 11.9,1,1, 7.362, 10667.507, 93.739, 52559.107 18/09/26,13:55:36,02,11,1, 11.9,1,1, 7.362, 10667.519, 93.721, 52558.915 18/09/26,13:55:36,03,11,1, 11.9,1,1, 7.362, 10667.519, 93.731, 52558.939 18/09/26,13:55:36,04,11,1, 11.9,1,1, 7.362, 10667.509, 93.744, 52558.991 18/09/26,13:55:36,05,11,1, 11.9,1,1, 7.362, 10667.501, 93.744, 52559.076 18/09/26,13:55:36,06,11,1, 11.9,1,1, 7.362, 10667.475, 93.743, 52559.119 18/09/26,13:55:36,07,11,1, 11.9,1,1, 7.362, 10667.510, 93.773, 52559.158 18/09/26,13:55:36,08,11,1, 11.9,1,1, 7.362, 10667.487, 93.738, 52559.110 18/09/26,13:55:36,09,11,1, 11.9,1,1, 7.362, 10667.476, 93.734, 52559.104 18/09/26,13:55:36,10,11,1, 11.9,1,1, 7.362, 10667.494, 93.720, 52559.028 18/09/26,13:55:36,11,11,1, 11.9,1,1, 7.362, 10667.525, 93.726, 52558.957 18/09/26,13:55:36,12,11,1, 11.9,1,1, 7.362, 10667.501, 93.733, 52559.031 18/09/26,13:55:36,13,11,1, 11.9,1,1, 7.362, 10667.475, 93.705, 52558.922 18/09/26,13:55:36,14,11,1, 11.9,1,1, 7.362, 10667.502, 93.742, 52559.008 18/09/26,13:55:36,15,11,1, 11.9,1,1, 7.362, 10667.446, 93.744, 52559.098 18/09/26,13:55:36,16,11,1, 11.9,1,1, 7.362, 10667.497, 93.743, 52559.158 18/09/26,13:55:36,17,11,1, 11.9,1,1, 7.362, 10667.482, 93.747, 52559.226 18/09/26,13:55:36,18,11,1, 11.9,1,1, 7.362, 10667.444, 93.759, 52559.100 18/09/26,13:55:36,19,11,1, 11.9,1,1, 7.362, 10667.484, 93.768, 52559.055 18/09/26,13:55:37,00,11,1, 11.9,1,1, 7.359, 10667.475, 93.768, 52559.055 18/09/26,13:55:37,01,11,1, 11.9,1,1, 7.359, 10667.456, 93.746, 52558.922 18/09/26,13:55:37,02,11,1, 11.9,1,1, 7.359, 10667.484, 93.754, 52559.021 18/09/26,13:55:37,03,11,1, 11.9,1,1, 7.359, 10667.483, 93.758, 52559.125 18/09/26,13:55:37,04,11,1, 11.9,1,1, 7.359, 10667.475, 93.763, 52559.139 18/09/26,13:55:37,05,11,1, 11.9,1,1, 7.359, 10667.467, 93.764, 52559.200 18/09/26,13:55:37,06,11,1, 11.9,1,1, 7.359, 10667.470, 93.791, 52559.191 18/09/26,13:55:37,07,11,1, 11.9,1,1, 7.359, 10667.473, 93.762, 52559.003 18/09/26,13:55:37,08,11,1, 11.9,1,1, 7.359, 10667.473, 93.730, 52558.847 18/09/26,13:55:37,09,11,1, 11.9,1,1, 7.359, 10667.458, 93.744, 52558.962 18/09/26,13:55:37,10,11,1, 11.9,1,1, 7.359, 10667.455, 93.768, 52559.066 18/09/26,13:55:37,11,11,1, 11.9,1,1, 7.359, 10667.447, 93.788, 52559.137 18/09/26,13:55:37,12,11,1, 11.9,1,1, 7.359, 10667.474, 93.788, 52559.092 18/09/26,13:55:37,13,11,1, 11.9,1,1, 7.359, 10667.461, 93.776, 52559.127 18/09/26,13:55:37,14,11,1, 11.9,1,1, 7.359, 10667.482, 93.784, 52559.126 18/09/26,13:55:37,15,11,1, 11.9,1,1, 7.359, 10667.491, 93.766, 52559.054 18/09/26,13:55:37,16,11,1, 11.9,1,1, 7.359, 10667.474, 93.792, 52559.009 18/09/26,13:55:37,17,11,1, 11.9,1,1, 7.359, 10667.488, 93.786, 52559.003 18/09/26,13:55:37,18,11,1, 11.9,1,1, 7.359, 10667.480, 93.783, 52559.020 18/09/26,13:55:37,19,11,1, 11.9,1,1, 7.359, 10667.475, 93.760, 52559.117 18/09/26,13:55:38,00,11,1, 11.9,1,1, 7.363, 10667.467, 93.760, 52559.117 18/09/26,13:55:38,01,11,1, 11.9,1,1, 7.363, 10667.470, 93.806, 52559.158 18/09/26,13:55:38,02,11,1, 11.9,1,1, 7.363, 10667.469, 93.813, 52559.180 18/09/26,13:55:38,03,11,1, 11.9,1,1, 7.363, 10667.450, 93.796, 52559.121 18/09/26,13:55:38,04,11,1, 11.9,1,1, 7.363, 10667.440, 93.788, 52559.137 18/09/26,13:55:38,05,11,1, 11.9,1,1, 7.363, 10667.439, 93.792, 52559.004 18/09/26,13:55:38,06,11,1, 11.9,1,1, 7.363, 10667.468, 93.813, 52559.057 18/09/26,13:55:38,07,11,1, 11.9,1,1, 7.363, 10667.470, 93.782, 52559.127 18/09/26,13:55:38,08,11,1, 11.9,1,1, 7.363, 10667.477, 93.815, 52559.112 18/09/26,13:55:38,09,11,1, 11.9,1,1, 7.363, 10667.459, 93.825, 52559.189 18/09/26,13:55:38,10,11,1, 11.9,1,1, 7.363, 10667.491, 93.858, 52559.285 18/09/26,13:55:38,11,11,1, 11.9,1,1, 7.363, 10667.464, 93.842, 52559.204 18/09/26,13:55:38,12,11,1, 11.9,1,1, 7.363, 10667.423, 93.829, 52559.193 18/09/26,13:55:38,13,11,1, 11.9,1,1, 7.363, 10667.477, 93.806, 52559.038 18/09/26,13:55:38,14,11,1, 11.9,1,1, 7.363, 10667.477, 93.806, 52559.041 18/09/26,13:55:38,15,11,1, 11.9,1,1, 7.363, 10667.461, 93.818, 52559.031 18/09/26,13:55:38,16,11,1, 11.9,1,1, 7.363, 10667.456, 93.829, 52559.103 18/09/26,13:55:38,17,11,1, 11.9,1,1, 7.363, 10667.455, 93.849, 52559.218 18/09/26,13:55:38,18,11,1, 11.9,1,1, 7.363, 10667.427, 93.842, 52559.272 18/09/26,13:55:38,19,11,1, 11.9,1,1, 7.363, 10667.436, 93.842, 52559.260 18/09/26,13:55:39,00,11,1, 11.9,1,1, 7.359, 10667.434, 93.842, 52559.260 18/09/26,13:55:39,01,11,1, 11.9,1,1, 7.359, 10667.445, 93.845, 52559.049 18/09/26,13:55:39,02,11,1, 11.9,1,1, 7.359, 10667.441, 93.839, 52559.061 18/09/26,13:55:39,03,11,1, 11.9,1,1, 7.359, 10667.465, 93.848, 52559.100 18/09/26,13:55:39,04,11,1, 11.9,1,1, 7.359, 10667.472, 93.866, 52559.135 18/09/26,13:55:39,05,11,1, 11.9,1,1, 7.359, 10667.475, 93.850, 52559.189 18/09/26,13:55:39,06,11,1, 11.9,1,1, 7.359, 10667.444, 93.863, 52559.326 18/09/26,13:55:39,07,11,1, 11.9,1,1, 7.359, 10667.421, 93.866, 52559.296 18/09/26,13:55:39,08,11,1, 11.9,1,1, 7.359, 10667.443, 93.864, 52559.243 18/09/26,13:55:39,09,11,1, 11.9,1,1, 7.359, 10667.444, 93.839, 52559.223 18/09/26,13:55:39,10,11,1, 11.9,1,1, 7.359, 10667.436, 93.870, 52559.139 18/09/26,13:55:39,11,11,1, 11.9,1,1, 7.359, 10667.416, 93.822, 52559.125 18/09/26,13:55:39,12,11,1, 11.9,1,1, 7.359, 10667.413, 93.847, 52559.094 18/09/26,13:55:39,13,11,1, 11.9,1,1, 7.359, 10667.412, 93.856, 52559.173 18/09/26,13:55:39,14,11,1, 11.9,1,1, 7.359, 10667.411, 93.857, 52559.120 18/09/26,13:55:39,15,11,1, 11.9,1,1, 7.359, 10667.425, 93.879, 52559.325 18/09/26,13:55:39,16,11,1, 11.9,1,1, 7.359, 10667.426, 93.894, 52559.320 18/09/26,13:55:39,17,11,1, 11.9,1,1, 7.359, 10667.429, 93.874, 52559.304 18/09/26,13:55:39,18,11,1, 11.9,1,1, 7.359, 10667.434, 93.864, 52559.216 18/09/26,13:55:39,19,11,1, 11.9,1,1, 7.359, 10667.425, 93.878, 52559.173 18/09/26,13:55:40,00,11,1, 11.9,1,1, 7.368, 10667.417, 93.878, 52559.173 18/09/26,13:55:40,01,11,1, 11.9,1,1, 7.368, 10667.447, 93.840, 52559.188 18/09/26,13:55:40,02,11,1, 11.9,1,1, 7.368, 10667.441, 93.875, 52559.186 18/09/26,13:55:40,03,11,1, 11.9,1,1, 7.368, 10667.426, 93.866, 52559.284 18/09/26,13:55:40,04,11,1, 11.9,1,1, 7.368, 10667.441, 93.853, 52559.326 18/09/26,13:55:40,05,11,1, 11.9,1,1, 7.368, 10667.448, 93.864, 52559.255 18/09/26,13:55:40,06,11,1, 11.9,1,1, 7.368, 10667.430, 93.844, 52559.268 18/09/26,13:55:40,07,11,1, 11.9,1,1, 7.368, 10667.429, 93.842, 52559.200 18/09/26,13:55:40,08,11,1, 11.9,1,1, 7.368, 10667.450, 93.842, 52559.010 18/09/26,13:55:40,09,11,1, 11.9,1,1, 7.368, 10667.434, 93.849, 52559.081 18/09/26,13:55:40,10,11,1, 11.9,1,1, 7.368, 10667.444, 93.866, 52559.141 18/09/26,13:55:40,11,11,1, 11.9,1,1, 7.368, 10667.409, 93.874, 52559.343 18/09/26,13:55:40,12,11,1, 11.9,1,1, 7.368, 10667.426, 93.884, 52559.358 18/09/26,13:55:40,13,11,1, 11.9,1,1, 7.368, 10667.441, 93.893, 52559.404 18/09/26,13:55:40,14,11,1, 11.9,1,1, 7.368, 10667.450, 93.877, 52559.317 18/09/26,13:55:40,15,11,1, 11.9,1,1, 7.368, 10667.430, 93.865, 52559.230 18/09/26,13:55:40,16,11,1, 11.9,1,1, 7.368, 10667.438, 93.878, 52559.179 18/09/26,13:55:40,17,11,1, 11.9,1,1, 7.368, 10667.429, 93.862, 52559.130 18/09/26,13:55:40,18,11,1, 11.9,1,1, 7.368, 10667.421, 93.857, 52559.131 18/09/26,13:55:40,19,11,1, 11.9,1,1, 7.368, 10667.477, 93.869, 52559.165 18/09/26,13:55:41,00,12,1, 11.9,1,1, 7.363, 10667.475, 93.869, 52559.165 18/09/26,13:55:41,01,12,1, 11.9,1,1, 7.363, 10667.469, 93.856, 52559.331 18/09/26,13:55:41,02,12,1, 11.9,1,1, 7.363, 10667.433, 93.872, 52559.346 18/09/26,13:55:41,03,12,1, 11.9,1,1, 7.363, 10667.413, 93.865, 52559.199 18/09/26,13:55:41,04,12,1, 11.9,1,1, 7.363, 10667.404, 93.860, 52559.118 18/09/26,13:55:41,05,12,1, 11.9,1,1, 7.363, 10667.412, 93.843, 52559.120 18/09/26,13:55:41,06,12,1, 11.9,1,1, 7.363, 10667.429, 93.865, 52559.102 18/09/26,13:55:41,07,12,1, 11.9,1,1, 7.363, 10667.434, 93.873, 52559.110 18/09/26,13:55:41,08,12,1, 11.9,1,1, 7.363, 10667.437, 93.894, 52559.281 18/09/26,13:55:41,09,12,1, 11.9,1,1, 7.363, 10667.419, 93.879, 52559.177 18/09/26,13:55:41,10,12,1, 11.9,1,1, 7.363, 10667.403, 93.900, 52559.334 18/09/26,13:55:41,11,12,1, 11.9,1,1, 7.363, 10667.423, 93.903, 52559.368 18/09/26,13:55:41,12,12,1, 11.9,1,1, 7.363, 10667.432, 93.886, 52559.249 18/09/26,13:55:41,13,12,1, 11.9,1,1, 7.363, 10667.439, 93.881, 52559.227 18/09/26,13:55:41,14,12,1, 11.9,1,1, 7.363, 10667.447, 93.858, 52559.099 18/09/26,13:55:41,15,12,1, 11.9,1,1, 7.363, 10667.477, 93.871, 52559.215 18/09/26,13:55:41,16,12,1, 11.9,1,1, 7.363, 10667.465, 93.877, 52559.210 18/09/26,13:55:41,17,12,1, 11.9,1,1, 7.363, 10667.420, 93.864, 52559.243 18/09/26,13:55:41,18,12,1, 11.9,1,1, 7.363, 10667.413, 93.866, 52559.318 18/09/26,13:55:41,19,12,1, 11.9,1,1, 7.363, 10667.382, 93.869, 52559.344 18/09/26,13:55:42,00,11,1, 11.8,1,1, 7.360, 10667.375, 93.869, 52559.344 18/09/26,13:55:42,01,11,1, 11.8,1,1, 7.360, 10667.421, 93.875, 52559.215 18/09/26,13:55:42,02,11,1, 11.8,1,1, 7.360, 10667.422, 93.869, 52559.240 18/09/26,13:55:42,03,11,1, 11.8,1,1, 7.360, 10667.414, 93.857, 52559.163 18/09/26,13:55:42,04,11,1, 11.8,1,1, 7.360, 10667.421, 93.866, 52559.145 18/09/26,13:55:42,05,11,1, 11.8,1,1, 7.360, 10667.433, 93.879, 52559.308 18/09/26,13:55:42,06,11,1, 11.8,1,1, 7.360, 10667.417, 93.891, 52559.332 18/09/26,13:55:42,07,11,1, 11.8,1,1, 7.360, 10667.408, 93.860, 52559.406 18/09/26,13:55:42,08,11,1, 11.8,1,1, 7.360, 10667.420, 93.875, 52559.390 18/09/26,13:55:42,09,11,1, 11.8,1,1, 7.360, 10667.410, 93.890, 52559.332 18/09/26,13:55:42,10,11,1, 11.8,1,1, 7.360, 10667.437, 93.871, 52559.233 18/09/26,13:55:42,11,11,1, 11.8,1,1, 7.360, 10667.422, 93.856, 52559.125 18/09/26,13:55:42,12,11,1, 11.8,1,1, 7.360, 10667.405, 93.868, 52559.156 18/09/26,13:55:42,13,11,1, 11.8,1,1, 7.360, 10667.433, 93.852, 52559.200 18/09/26,13:55:42,14,11,1, 11.8,1,1, 7.360, 10667.435, 93.866, 52559.238 18/09/26,13:55:42,15,11,1, 11.8,1,1, 7.360, 10667.415, 93.895, 52559.324 18/09/26,13:55:42,16,11,1, 11.8,1,1, 7.360, 10667.407, 93.886, 52559.408 18/09/26,13:55:42,17,11,1, 11.8,1,1, 7.360, 10667.439, 93.879, 52559.441 18/09/26,13:55:42,18,11,1, 11.8,1,1, 7.360, 10667.432, 93.866, 52559.308 18/09/26,13:55:42,19,11,1, 11.8,1,1, 7.360, 10667.433, 93.867, 52559.203 18/09/26,13:55:43,00,11,1, 11.9,1,1, 7.361, 10667.425, 93.867, 52559.203 18/09/26,13:55:43,01,11,1, 11.9,1,1, 7.361, 10667.432, 93.871, 52559.167 18/09/26,13:55:43,02,11,1, 11.9,1,1, 7.361, 10667.441, 93.869, 52559.219 18/09/26,13:55:43,03,11,1, 11.9,1,1, 7.361, 10667.438, 93.869, 52559.307 18/09/26,13:55:43,04,11,1, 11.9,1,1, 7.361, 10667.400, 93.881, 52559.424 18/09/26,13:55:43,05,11,1, 11.9,1,1, 7.361, 10667.445, 93.875, 52559.468 18/09/26,13:55:43,06,11,1, 11.9,1,1, 7.361, 10667.415, 93.852, 52559.417 18/09/26,13:55:43,07,11,1, 11.9,1,1, 7.361, 10667.446, 93.859, 52559.199 18/09/26,13:55:43,08,11,1, 11.9,1,1, 7.361, 10667.452, 93.875, 52559.260 18/09/26,13:55:43,09,11,1, 11.9,1,1, 7.361, 10667.442, 93.878, 52559.252 18/09/26,13:55:43,10,11,1, 11.9,1,1, 7.361, 10667.438, 93.856, 52559.266 18/09/26,13:55:43,11,11,1, 11.9,1,1, 7.361, 10667.456, 93.869, 52559.377 18/09/26,13:55:43,12,11,1, 11.9,1,1, 7.361, 10667.419, 93.895, 52559.379 18/09/26,13:55:43,13,11,1, 11.9,1,1, 7.361, 10667.433, 93.891, 52559.346 18/09/26,13:55:43,14,11,1, 11.9,1,1, 7.361, 10667.437, 93.886, 52559.401 18/09/26,13:55:43,15,11,1, 11.9,1,1, 7.361, 10667.441, 93.875, 52559.327 18/09/26,13:55:43,16,11,1, 11.9,1,1, 7.361, 10667.423, 93.887, 52559.257 18/09/26,13:55:43,17,11,1, 11.9,1,1, 7.361, 10667.463, 93.881, 52559.273 18/09/26,13:55:43,18,11,1, 11.9,1,1, 7.361, 10667.450, 93.859, 52559.184 18/09/26,13:55:43,19,11,1, 11.9,1,1, 7.361, 10667.431, 93.862, 52559.297 18/09/26,13:55:44,00,11,1, 11.9,1,1, 7.363, 10667.425, 93.862, 52559.297 18/09/26,13:55:44,01,11,1, 11.9,1,1, 7.363, 10667.427, 93.876, 52559.412 18/09/26,13:55:44,02,11,1, 11.9,1,1, 7.363, 10667.424, 93.885, 52559.438 18/09/26,13:55:44,03,11,1, 11.9,1,1, 7.363, 10667.414, 93.883, 52559.384 18/09/26,13:55:44,04,11,1, 11.9,1,1, 7.363, 10667.434, 93.853, 52559.301 18/09/26,13:55:44,05,11,1, 11.9,1,1, 7.363, 10667.448, 93.878, 52559.234 18/09/26,13:55:44,06,11,1, 11.9,1,1, 7.363, 10667.447, 93.867, 52559.190 18/09/26,13:55:44,07,11,1, 11.9,1,1, 7.363, 10667.420, 93.885, 52559.296 18/09/26,13:55:44,08,11,1, 11.9,1,1, 7.363, 10667.431, 93.867, 52559.448 18/09/26,13:55:44,09,11,1, 11.9,1,1, 7.363, 10667.426, 93.887, 52559.386 18/09/26,13:55:44,10,11,1, 11.9,1,1, 7.363, 10667.427, 93.872, 52559.398 18/09/26,13:55:44,11,11,1, 11.9,1,1, 7.363, 10667.412, 93.890, 52559.408 18/09/26,13:55:44,12,11,1, 11.9,1,1, 7.363, 10667.415, 93.869, 52559.377 18/09/26,13:55:44,13,11,1, 11.9,1,1, 7.363, 10667.418, 93.842, 52559.268 18/09/26,13:55:44,14,11,1, 11.9,1,1, 7.363, 10667.437, 93.856, 52559.243 18/09/26,13:55:44,15,11,1, 11.9,1,1, 7.363, 10667.435, 93.846, 52559.304 18/09/26,13:55:44,16,11,1, 11.9,1,1, 7.363, 10667.456, 93.877, 52559.358 18/09/26,13:55:44,17,11,1, 11.9,1,1, 7.363, 10667.409, 93.881, 52559.366 18/09/26,13:55:44,18,11,1, 11.9,1,1, 7.363, 10667.413, 93.915, 52559.471 18/09/26,13:55:44,19,11,1, 11.9,1,1, 7.363, 10667.450, 93.914, 52559.491 18/09/26,13:55:45,00,11,1, 11.9,1,1, 7.363, 10667.442, 93.914, 52559.491 18/09/26,13:55:45,01,11,1, 11.9,1,1, 7.363, 10667.403, 93.916, 52559.379 18/09/26,13:55:45,02,11,1, 11.9,1,1, 7.363, 10667.410, 93.913, 52559.305 18/09/26,13:55:45,03,11,1, 11.9,1,1, 7.363, 10667.399, 93.870, 52559.255 18/09/26,13:55:45,04,11,1, 11.9,1,1, 7.363, 10667.409, 93.883, 52559.302 18/09/26,13:55:45,05,11,1, 11.9,1,1, 7.363, 10667.409, 93.900, 52559.394 18/09/26,13:55:45,06,11,1, 11.9,1,1, 7.363, 10667.402, 93.911, 52559.407 18/09/26,13:55:45,07,11,1, 11.9,1,1, 7.363, 10667.384, 93.888, 52559.459 18/09/26,13:55:45,08,11,1, 11.9,1,1, 7.363, 10667.418, 93.897, 52559.424 18/09/26,13:55:45,09,11,1, 11.9,1,1, 7.363, 10667.407, 93.905, 52559.296 18/09/26,13:55:45,10,11,1, 11.9,1,1, 7.363, 10667.391, 93.879, 52559.235 18/09/26,13:55:45,11,11,1, 11.9,1,1, 7.363, 10667.407, 93.894, 52559.278 18/09/26,13:55:45,12,11,1, 11.9,1,1, 7.363, 10667.401, 93.924, 52559.303 18/09/26,13:55:45,13,11,1, 11.9,1,1, 7.363, 10667.431, 93.911, 52559.424 18/09/26,13:55:45,14,11,1, 11.9,1,1, 7.363, 10667.426, 93.909, 52559.456 18/09/26,13:55:45,15,11,1, 11.9,1,1, 7.363, 10667.404, 93.916, 52559.496 18/09/26,13:55:45,16,11,1, 11.9,1,1, 7.363, 10667.419, 93.910, 52559.425 18/09/26,13:55:45,17,11,1, 11.9,1,1, 7.363, 10667.421, 93.928, 52559.475 18/09/26,13:55:45,18,11,1, 11.9,1,1, 7.363, 10667.404, 93.931, 52559.383 18/09/26,13:55:45,19,11,1, 11.9,1,1, 7.363, 10667.431, 93.920, 52559.367 18/09/26,13:55:46,00,11,1, 11.8,1,1, 7.363, 10667.425, 93.920, 52559.367 18/09/26,13:55:46,01,11,1, 11.8,1,1, 7.363, 10667.449, 93.910, 52559.337 18/09/26,13:55:46,02,11,1, 11.8,1,1, 7.363, 10667.395, 93.926, 52559.380 18/09/26,13:55:46,03,11,1, 11.8,1,1, 7.363, 10667.412, 93.943, 52559.515 18/09/26,13:55:46,04,11,1, 11.8,1,1, 7.363, 10667.415, 93.930, 52559.453 18/09/26,13:55:46,05,11,1, 11.8,1,1, 7.363, 10667.425, 93.906, 52559.358 18/09/26,13:55:46,06,11,1, 11.8,1,1, 7.363, 10667.433, 93.896, 52559.337 18/09/26,13:55:46,07,11,1, 11.8,1,1, 7.363, 10667.426, 93.933, 52559.358 18/09/26,13:55:46,08,11,1, 11.8,1,1, 7.363, 10667.430, 93.935, 52559.300 18/09/26,13:55:46,09,11,1, 11.8,1,1, 7.363, 10667.429, 93.930, 52559.388 18/09/26,13:55:46,10,11,1, 11.8,1,1, 7.363, 10667.432, 93.943, 52559.410 18/09/26,13:55:46,11,11,1, 11.8,1,1, 7.363, 10667.402, 93.943, 52559.537 18/09/26,13:55:46,12,11,1, 11.8,1,1, 7.363, 10667.411, 93.968, 52559.557 18/09/26,13:55:46,13,11,1, 11.8,1,1, 7.363, 10667.419, 93.960, 52559.565 18/09/26,13:55:46,14,11,1, 11.8,1,1, 7.363, 10667.430, 93.939, 52559.500 18/09/26,13:55:46,15,11,1, 11.8,1,1, 7.363, 10667.431, 93.948, 52559.294 18/09/26,13:55:46,16,11,1, 11.8,1,1, 7.363, 10667.419, 93.943, 52559.419 18/09/26,13:55:46,17,11,1, 11.8,1,1, 7.363, 10667.419, 93.918, 52559.351 18/09/26,13:55:46,18,11,1, 11.8,1,1, 7.363, 10667.406, 93.913, 52559.415 18/09/26,13:55:46,19,11,1, 11.8,1,1, 7.363, 10667.403, 93.944, 52559.489 18/09/26,13:55:47,00,11,1, 11.9,1,1, 7.362, 10667.400, 93.944, 52559.489 18/09/26,13:55:47,01,11,1, 11.9,1,1, 7.362, 10667.417, 93.950, 52559.483 18/09/26,13:55:47,02,11,1, 11.9,1,1, 7.362, 10667.389, 93.940, 52559.454 18/09/26,13:55:47,03,11,1, 11.9,1,1, 7.362, 10667.417, 93.953, 52559.459 18/09/26,13:55:47,04,11,1, 11.9,1,1, 7.362, 10667.425, 93.943, 52559.331 18/09/26,13:55:47,05,11,1, 11.9,1,1, 7.362, 10667.401, 93.955, 52559.306 18/09/26,13:55:47,06,11,1, 11.9,1,1, 7.362, 10667.413, 93.979, 52559.385 18/09/26,13:55:47,07,11,1, 11.9,1,1, 7.362, 10667.411, 93.956, 52559.447 18/09/26,13:55:47,08,11,1, 11.9,1,1, 7.362, 10667.410, 93.972, 52559.517 18/09/26,13:55:47,09,11,1, 11.9,1,1, 7.362, 10667.424, 93.943, 52559.579 18/09/26,13:55:47,10,11,1, 11.9,1,1, 7.362, 10667.404, 93.960, 52559.455 18/09/26,13:55:47,11,11,1, 11.9,1,1, 7.362, 10667.417, 93.959, 52559.506 18/09/26,13:55:47,12,11,1, 11.9,1,1, 7.362, 10667.467, 93.940, 52559.351 18/09/26,13:55:47,13,11,1, 11.9,1,1, 7.362, 10667.404, 93.956, 52559.386 18/09/26,13:55:47,14,11,1, 11.9,1,1, 7.362, 10667.435, 93.942, 52559.347 18/09/26,13:55:47,15,11,1, 11.9,1,1, 7.362, 10667.448, 93.957, 52559.477 18/09/26,13:55:47,16,11,1, 11.9,1,1, 7.362, 10667.421, 93.955, 52559.500 18/09/26,13:55:47,17,11,1, 11.9,1,1, 7.362, 10667.418, 93.983, 52559.519 18/09/26,13:55:47,18,11,1, 11.9,1,1, 7.362, 10667.429, 93.972, 52559.550 18/09/26,13:55:47,19,11,1, 11.9,1,1, 7.362, 10667.398, 93.979, 52559.542 18/09/26,13:55:48,00,11,1, 11.9,1,1, 7.363, 10667.392, 93.979, 52559.542 18/09/26,13:55:48,01,11,1, 11.9,1,1, 7.363, 10667.425, 93.995, 52559.471 18/09/26,13:55:48,02,11,1, 11.9,1,1, 7.363, 10667.412, 93.988, 52559.430 18/09/26,13:55:48,03,11,1, 11.9,1,1, 7.363, 10667.445, 93.989, 52559.441 18/09/26,13:55:48,04,11,1, 11.9,1,1, 7.363, 10667.442, 93.983, 52559.518 18/09/26,13:55:48,05,11,1, 11.9,1,1, 7.363, 10667.427, 93.976, 52559.512 18/09/26,13:55:48,06,11,1, 11.9,1,1, 7.363, 10667.418, 93.992, 52559.625 18/09/26,13:55:48,07,11,1, 11.9,1,1, 7.363, 10667.415, 94.002, 52559.602 18/09/26,13:55:48,08,11,1, 11.9,1,1, 7.363, 10667.396, 93.984, 52559.521 18/09/26,13:55:48,09,11,1, 11.9,1,1, 7.363, 10667.426, 93.971, 52559.508 18/09/26,13:55:48,10,11,1, 11.9,1,1, 7.363, 10667.420, 93.952, 52559.442 18/09/26,13:55:48,11,11,1, 11.9,1,1, 7.363, 10667.402, 93.961, 52559.474 18/09/26,13:55:48,12,11,1, 11.9,1,1, 7.363, 10667.421, 93.945, 52559.438 18/09/26,13:55:48,13,11,1, 11.9,1,1, 7.363, 10667.447, 93.987, 52559.512 18/09/26,13:55:48,14,11,1, 11.9,1,1, 7.363, 10667.416, 94.007, 52559.591 18/09/26,13:55:48,15,11,1, 11.9,1,1, 7.363, 10667.414, 94.014, 52559.586 18/09/26,13:55:48,16,11,1, 11.9,1,1, 7.363, 10667.433, 93.993, 52559.536 18/09/26,13:55:48,17,11,1, 11.9,1,1, 7.363, 10667.417, 93.986, 52559.537 18/09/26,13:55:48,18,11,1, 11.9,1,1, 7.363, 10667.416, 93.996, 52559.482 18/09/26,13:55:48,19,11,1, 11.9,1,1, 7.363, 10667.439, 93.972, 52559.479 18/09/26,13:55:49,00,11,1, 11.8,1,1, 7.366, 10667.434, 93.972, 52559.479 18/09/26,13:55:49,01,11,1, 11.8,1,1, 7.366, 10667.438, 93.979, 52559.414 18/09/26,13:55:49,02,11,1, 11.8,1,1, 7.366, 10667.420, 93.977, 52559.528 18/09/26,13:55:49,03,11,1, 11.8,1,1, 7.366, 10667.416, 93.980, 52559.597 18/09/26,13:55:49,04,11,1, 11.8,1,1, 7.366, 10667.414, 93.984, 52559.529 18/09/26,13:55:49,05,11,1, 11.8,1,1, 7.366, 10667.430, 93.969, 52559.608 18/09/26,13:55:49,06,11,1, 11.8,1,1, 7.366, 10667.416, 93.957, 52559.496 18/09/26,13:55:49,07,11,1, 11.8,1,1, 7.366, 10667.419, 93.959, 52559.445 18/09/26,13:55:49,08,11,1, 11.8,1,1, 7.366, 10667.440, 93.952, 52559.470 18/09/26,13:55:49,09,11,1, 11.8,1,1, 7.366, 10667.459, 93.956, 52559.436 18/09/26,13:55:49,10,11,1, 11.8,1,1, 7.366, 10667.436, 93.975, 52559.597 18/09/26,13:55:49,11,11,1, 11.8,1,1, 7.366, 10667.433, 93.971, 52559.575 18/09/26,13:55:49,12,11,1, 11.8,1,1, 7.366, 10667.429, 94.000, 52559.629 18/09/26,13:55:49,13,11,1, 11.8,1,1, 7.366, 10667.424, 94.016, 52559.587 18/09/26,13:55:49,14,11,1, 11.8,1,1, 7.366, 10667.428, 93.988, 52559.595 18/09/26,13:55:49,15,11,1, 11.8,1,1, 7.366, 10667.440, 93.980, 52559.451 18/09/26,13:55:49,16,11,1, 11.8,1,1, 7.366, 10667.430, 93.970, 52559.420 18/09/26,13:55:49,17,11,1, 11.8,1,1, 7.366, 10667.443, 93.994, 52559.506 18/09/26,13:55:49,18,11,1, 11.8,1,1, 7.366, 10667.447, 93.948, 52559.483 18/09/26,13:55:49,19,11,1, 11.8,1,1, 7.366, 10667.431, 93.961, 52559.563 18/09/26,13:55:50,00,11,1, 11.9,1,1, 7.364, 10667.425, 93.961, 52559.563 18/09/26,13:55:50,01,11,1, 11.9,1,1, 7.364, 10667.431, 93.989, 52559.616 18/09/26,13:55:50,02,11,1, 11.9,1,1, 7.364, 10667.440, 93.978, 52559.619 18/09/26,13:55:50,03,11,1, 11.9,1,1, 7.364, 10667.428, 93.964, 52559.458 18/09/26,13:55:50,04,11,1, 11.9,1,1, 7.364, 10667.442, 93.976, 52559.410 18/09/26,13:55:50,05,11,1, 11.9,1,1, 7.364, 10667.446, 93.952, 52559.365 18/09/26,13:55:50,06,11,1, 11.9,1,1, 7.364, 10667.424, 93.951, 52559.480 18/09/26,13:55:50,07,11,1, 11.9,1,1, 7.364, 10667.414, 93.971, 52559.579 18/09/26,13:55:50,08,11,1, 11.9,1,1, 7.364, 10667.431, 93.987, 52559.604 18/09/26,13:55:50,09,11,1, 11.9,1,1, 7.364, 10667.457, 93.986, 52559.637 18/09/26,13:55:50,10,11,1, 11.9,1,1, 7.364, 10667.443, 94.030, 52559.619 18/09/26,13:55:50,11,11,1, 11.9,1,1, 7.364, 10667.407, 93.967, 52559.522 18/09/26,13:55:50,12,11,1, 11.9,1,1, 7.364, 10667.397, 93.975, 52559.472 18/09/26,13:55:50,13,11,1, 11.9,1,1, 7.364, 10667.432, 93.993, 52559.555 18/09/26,13:55:50,14,11,1, 11.9,1,1, 7.364, 10667.436, 93.966, 52559.490 18/09/26,13:55:50,15,11,1, 11.9,1,1, 7.364, 10667.437, 93.956, 52559.495 18/09/26,13:55:50,16,11,1, 11.9,1,1, 7.364, 10667.404, 93.961, 52559.610 18/09/26,13:55:50,17,11,1, 11.9,1,1, 7.364, 10667.437, 93.952, 52559.590 18/09/26,13:55:50,18,11,1, 11.9,1,1, 7.364, 10667.384, 93.966, 52559.677 18/09/26,13:55:50,19,11,1, 11.9,1,1, 7.364, 10667.424, 93.978, 52559.639 18/09/26,13:55:51,00,12,1, 11.8,1,1, 7.363, 10667.417, 93.978, 52559.639 18/09/26,13:55:51,01,12,1, 11.8,1,1, 7.363, 10667.412, 93.972, 52559.432 18/09/26,13:55:51,02,12,1, 11.8,1,1, 7.363, 10667.399, 93.964, 52559.449 18/09/26,13:55:51,03,12,1, 11.8,1,1, 7.363, 10667.414, 93.968, 52559.438 18/09/26,13:55:51,04,12,1, 11.8,1,1, 7.363, 10667.397, 93.977, 52559.473 18/09/26,13:55:51,05,12,1, 11.8,1,1, 7.363, 10667.470, 94.012, 52559.593 18/09/26,13:55:51,06,12,1, 11.8,1,1, 7.363, 10667.438, 93.990, 52559.635 18/09/26,13:55:51,07,12,1, 11.8,1,1, 7.363, 10667.411, 93.980, 52559.641 18/09/26,13:55:51,08,12,1, 11.8,1,1, 7.363, 10667.424, 93.958, 52559.489 18/09/26,13:55:51,09,12,1, 11.8,1,1, 7.363, 10667.408, 93.975, 52559.535 18/09/26,13:55:51,10,12,1, 11.8,1,1, 7.363, 10667.417, 93.949, 52559.445 18/09/26,13:55:51,11,12,1, 11.8,1,1, 7.363, 10667.415, 93.973, 52559.493 18/09/26,13:55:51,12,12,1, 11.8,1,1, 7.363, 10667.384, 93.990, 52559.532 18/09/26,13:55:51,13,12,1, 11.8,1,1, 7.363, 10667.439, 93.969, 52559.542 18/09/26,13:55:51,14,12,1, 11.8,1,1, 7.363, 10667.418, 93.985, 52559.680 18/09/26,13:55:51,15,12,1, 11.8,1,1, 7.363, 10667.453, 93.977, 52559.655 18/09/26,13:55:51,16,12,1, 11.8,1,1, 7.363, 10667.418, 93.996, 52559.575 18/09/26,13:55:51,17,12,1, 11.8,1,1, 7.363, 10667.428, 93.977, 52559.572 18/09/26,13:55:51,18,12,1, 11.8,1,1, 7.363, 10667.412, 93.993, 52559.544 18/09/26,13:55:51,19,12,1, 11.8,1,1, 7.363, 10667.406, 93.964, 52559.456 18/09/26,13:55:52,00,11,1, 11.9,1,1, 7.363, 10667.400, 93.964, 52559.456 18/09/26,13:55:52,01,11,1, 11.9,1,1, 7.363, 10667.406, 93.984, 52559.530 18/09/26,13:55:52,02,11,1, 11.9,1,1, 7.363, 10667.412, 93.982, 52559.636 18/09/26,13:55:52,03,11,1, 11.9,1,1, 7.363, 10667.428, 93.994, 52559.685 18/09/26,13:55:52,04,11,1, 11.9,1,1, 7.363, 10667.406, 93.968, 52559.680 18/09/26,13:55:52,05,11,1, 11.9,1,1, 7.363, 10667.411, 93.958, 52559.615 18/09/26,13:55:52,06,11,1, 11.9,1,1, 7.363, 10667.451, 93.932, 52559.515 18/09/26,13:55:52,07,11,1, 11.9,1,1, 7.363, 10667.431, 93.939, 52559.435 18/09/26,13:55:52,08,11,1, 11.9,1,1, 7.363, 10667.424, 93.952, 52559.450 18/09/26,13:55:52,09,11,1, 11.9,1,1, 7.363, 10667.423, 93.944, 52559.565 18/09/26,13:55:52,10,11,1, 11.9,1,1, 7.363, 10667.424, 93.975, 52559.610 18/09/26,13:55:52,11,11,1, 11.9,1,1, 7.363, 10667.420, 93.965, 52559.674 18/09/26,13:55:52,12,11,1, 11.9,1,1, 7.363, 10667.415, 93.978, 52559.718 18/09/26,13:55:52,13,11,1, 11.9,1,1, 7.363, 10667.427, 93.974, 52559.612 18/09/26,13:55:52,14,11,1, 11.9,1,1, 7.363, 10667.428, 93.971, 52559.610 18/09/26,13:55:52,15,11,1, 11.9,1,1, 7.363, 10667.416, 93.971, 52559.497 18/09/26,13:55:52,16,11,1, 11.9,1,1, 7.363, 10667.420, 93.954, 52559.541 18/09/26,13:55:52,17,11,1, 11.9,1,1, 7.363, 10667.420, 93.967, 52559.528 18/09/26,13:55:52,18,11,1, 11.9,1,1, 7.363, 10667.428, 93.980, 52559.644 18/09/26,13:55:52,19,11,1, 11.9,1,1, 7.363, 10667.420, 93.977, 52559.691 18/09/26,13:55:53,00,12,1, 11.9,1,1, 7.362, 10667.417, 93.977, 52559.691 18/09/26,13:55:53,01,12,1, 11.9,1,1, 7.362, 10667.413, 93.928, 52559.652 18/09/26,13:55:53,02,12,1, 11.9,1,1, 7.362, 10667.415, 93.937, 52559.596 18/09/26,13:55:53,03,12,1, 11.9,1,1, 7.362, 10667.400, 93.941, 52559.516 18/09/26,13:55:53,04,12,1, 11.9,1,1, 7.362, 10667.397, 93.967, 52559.550 18/09/26,13:55:53,05,12,1, 11.9,1,1, 7.362, 10667.425, 93.958, 52559.565 18/09/26,13:55:53,06,12,1, 11.9,1,1, 7.362, 10667.411, 93.966, 52559.538 18/09/26,13:55:53,07,12,1, 11.9,1,1, 7.362, 10667.418, 93.987, 52559.696 18/09/26,13:55:53,08,12,1, 11.9,1,1, 7.362, 10667.395, 93.979, 52559.729 18/09/26,13:55:53,09,12,1, 11.9,1,1, 7.362, 10667.402, 93.962, 52559.714 18/09/26,13:55:53,10,12,1, 11.9,1,1, 7.362, 10667.383, 93.968, 52559.665 18/09/26,13:55:53,11,12,1, 11.9,1,1, 7.362, 10667.424, 93.979, 52559.582 18/09/26,13:55:53,12,12,1, 11.9,1,1, 7.362, 10667.396, 93.991, 52559.590 18/09/26,13:55:53,13,12,1, 11.9,1,1, 7.362, 10667.407, 93.963, 52559.531 18/09/26,13:55:53,14,12,1, 11.9,1,1, 7.362, 10667.412, 93.967, 52559.502 18/09/26,13:55:53,15,12,1, 11.9,1,1, 7.362, 10667.403, 93.964, 52559.579 18/09/26,13:55:53,16,12,1, 11.9,1,1, 7.362, 10667.382, 93.966, 52559.710 18/09/26,13:55:53,17,12,1, 11.9,1,1, 7.362, 10667.400, 93.946, 52559.703 18/09/26,13:55:53,18,12,1, 11.9,1,1, 7.362, 10667.391, 93.977, 52559.628 18/09/26,13:55:53,19,12,1, 11.9,1,1, 7.362, 10667.372, 93.950, 52559.655 18/09/26,13:55:54,00,12,1, 11.8,1,1, 7.359, 10667.367, 93.950, 52559.655 18/09/26,13:55:54,01,12,1, 11.8,1,1, 7.359, 10667.383, 93.983, 52559.542 18/09/26,13:55:54,02,12,1, 11.8,1,1, 7.359, 10667.388, 93.945, 52559.552 18/09/26,13:55:54,03,12,1, 11.8,1,1, 7.359, 10667.392, 93.970, 52559.666 18/09/26,13:55:54,04,12,1, 11.8,1,1, 7.359, 10667.379, 93.981, 52559.724 18/09/26,13:55:54,05,12,1, 11.8,1,1, 7.359, 10667.366, 93.990, 52559.747 18/09/26,13:55:54,06,12,1, 11.8,1,1, 7.359, 10667.354, 93.980, 52559.797 18/09/26,13:55:54,07,12,1, 11.8,1,1, 7.359, 10667.378, 93.991, 52559.684 18/09/26,13:55:54,08,12,1, 11.8,1,1, 7.359, 10667.365, 93.993, 52559.606 18/09/26,13:55:54,09,12,1, 11.8,1,1, 7.359, 10667.378, 93.981, 52559.570 18/09/26,13:55:54,10,12,1, 11.8,1,1, 7.359, 10667.383, 93.980, 52559.536 18/09/26,13:55:54,11,12,1, 11.8,1,1, 7.359, 10667.362, 93.987, 52559.598 18/09/26,13:55:54,12,12,1, 11.8,1,1, 7.359, 10667.368, 93.997, 52559.751 18/09/26,13:55:54,13,12,1, 11.8,1,1, 7.359, 10667.389, 93.999, 52559.737 18/09/26,13:55:54,14,12,1, 11.8,1,1, 7.359, 10667.384, 94.023, 52559.830 18/09/26,13:55:54,15,12,1, 11.8,1,1, 7.359, 10667.380, 94.031, 52559.767 18/09/26,13:55:54,16,12,1, 11.8,1,1, 7.359, 10667.366, 93.999, 52559.638 18/09/26,13:55:54,17,12,1, 11.8,1,1, 7.359, 10667.356, 93.974, 52559.570 18/09/26,13:55:54,18,12,1, 11.8,1,1, 7.359, 10667.366, 93.984, 52559.662 18/09/26,13:55:54,19,12,1, 11.8,1,1, 7.359, 10667.356, 94.019, 52559.604 18/09/26,13:55:55,00,12,1, 11.8,1,1, 7.363, 10667.350, 94.019, 52559.604 18/09/26,13:55:55,01,12,1, 11.8,1,1, 7.363, 10667.379, 94.011, 52559.708 18/09/26,13:55:55,02,12,1, 11.8,1,1, 7.363, 10667.369, 94.025, 52559.774 18/09/26,13:55:55,03,12,1, 11.8,1,1, 7.363, 10667.335, 94.044, 52559.758 18/09/26,13:55:55,04,12,1, 11.8,1,1, 7.363, 10667.334, 94.043, 52559.869 18/09/26,13:55:55,05,12,1, 11.8,1,1, 7.363, 10667.314, 94.027, 52559.881 18/09/26,13:55:55,06,12,1, 11.8,1,1, 7.363, 10667.386, 94.030, 52559.629 18/09/26,13:55:55,07,12,1, 11.8,1,1, 7.363, 10667.396, 94.018, 52559.638 18/09/26,13:55:55,08,12,1, 11.8,1,1, 7.363, 10667.385, 94.013, 52559.636 18/09/26,13:55:55,09,12,1, 11.8,1,1, 7.363, 10667.355, 94.024, 52559.808 18/09/26,13:55:55,10,12,1, 11.8,1,1, 7.363, 10667.345, 94.052, 52559.854 18/09/26,13:55:55,11,12,1, 11.8,1,1, 7.363, 10667.359, 94.039, 52559.889 18/09/26,13:55:55,12,12,1, 11.8,1,1, 7.363, 10667.361, 94.062, 52559.780 18/09/26,13:55:55,13,12,1, 11.8,1,1, 7.363, 10667.330, 94.044, 52559.676 18/09/26,13:55:55,14,12,1, 11.8,1,1, 7.363, 10667.352, 94.030, 52559.652 18/09/26,13:55:55,15,12,1, 11.8,1,1, 7.363, 10667.356, 94.052, 52559.642 18/09/26,13:55:55,16,12,1, 11.8,1,1, 7.363, 10667.357, 94.071, 52559.718 18/09/26,13:55:55,17,12,1, 11.8,1,1, 7.363, 10667.348, 94.073, 52559.790 18/09/26,13:55:55,18,12,1, 11.8,1,1, 7.363, 10667.347, 94.068, 52559.873 18/09/26,13:55:55,19,12,1, 11.8,1,1, 7.363, 10667.357, 94.097, 52559.952 18/09/26,13:55:56,00,12,1, 11.8,1,1, 7.362, 10667.350, 94.097, 52559.952 18/09/26,13:55:56,01,12,1, 11.8,1,1, 7.362, 10667.380, 94.077, 52559.782 18/09/26,13:55:56,02,12,1, 11.8,1,1, 7.362, 10667.317, 94.094, 52559.742 18/09/26,13:55:56,03,12,1, 11.8,1,1, 7.362, 10667.343, 94.083, 52559.699 18/09/26,13:55:56,04,12,1, 11.8,1,1, 7.362, 10667.344, 94.080, 52559.657 18/09/26,13:55:56,05,12,1, 11.8,1,1, 7.362, 10667.344, 94.110, 52559.706 18/09/26,13:55:56,06,12,1, 11.8,1,1, 7.362, 10667.325, 94.128, 52559.855 18/09/26,13:55:56,07,12,1, 11.8,1,1, 7.362, 10667.359, 94.106, 52559.873 18/09/26,13:55:56,08,12,1, 11.8,1,1, 7.362, 10667.334, 94.114, 52559.922 18/09/26,13:55:56,09,12,1, 11.8,1,1, 7.362, 10667.337, 94.110, 52559.881 18/09/26,13:55:56,10,12,1, 11.8,1,1, 7.362, 10667.353, 94.115, 52559.801 18/09/26,13:55:56,11,12,1, 11.8,1,1, 7.362, 10667.349, 94.130, 52559.724 18/09/26,13:55:56,12,12,1, 11.8,1,1, 7.362, 10667.341, 94.113, 52559.577 18/09/26,13:55:56,13,12,1, 11.8,1,1, 7.362, 10667.372, 94.115, 52559.634 18/09/26,13:55:56,14,12,1, 11.8,1,1, 7.362, 10667.362, 94.141, 52559.807 18/09/26,13:55:56,15,12,1, 11.8,1,1, 7.362, 10667.347, 94.145, 52559.908 18/09/26,13:55:56,16,12,1, 11.8,1,1, 7.362, 10667.344, 94.161, 52559.988 18/09/26,13:55:56,17,12,1, 11.8,1,1, 7.362, 10667.359, 94.148, 52559.863 18/09/26,13:55:56,18,12,1, 11.8,1,1, 7.362, 10667.356, 94.147, 52559.806 18/09/26,13:55:56,19,12,1, 11.8,1,1, 7.362, 10667.351, 94.149, 52559.824 18/09/26,13:55:57,00,12,1, 11.9,1,1, 7.363, 10667.350, 94.149, 52559.824 18/09/26,13:55:57,01,12,1, 11.9,1,1, 7.363, 10667.342, 94.154, 52559.781 18/09/26,13:55:57,02,12,1, 11.9,1,1, 7.363, 10667.342, 94.140, 52559.720 18/09/26,13:55:57,03,12,1, 11.9,1,1, 7.363, 10667.341, 94.139, 52559.854 18/09/26,13:55:57,04,12,1, 11.9,1,1, 7.363, 10667.357, 94.156, 52559.885 18/09/26,13:55:57,05,12,1, 11.9,1,1, 7.363, 10667.348, 94.187, 52559.893 18/09/26,13:55:57,06,12,1, 11.9,1,1, 7.363, 10667.349, 94.168, 52559.910 18/09/26,13:55:57,07,12,1, 11.9,1,1, 7.363, 10667.361, 94.128, 52559.819 18/09/26,13:55:57,08,12,1, 11.9,1,1, 7.363, 10667.353, 94.171, 52559.778 18/09/26,13:55:57,09,12,1, 11.9,1,1, 7.363, 10667.373, 94.173, 52559.692 18/09/26,13:55:57,10,12,1, 11.9,1,1, 7.363, 10667.351, 94.176, 52559.755 18/09/26,13:55:57,11,12,1, 11.9,1,1, 7.363, 10667.377, 94.180, 52559.871 18/09/26,13:55:57,12,12,1, 11.9,1,1, 7.363, 10667.347, 94.196, 52559.982 18/09/26,13:55:57,13,12,1, 11.9,1,1, 7.363, 10667.316, 94.200, 52560.002 18/09/26,13:55:57,14,12,1, 11.9,1,1, 7.363, 10667.352, 94.204, 52559.960 18/09/26,13:55:57,15,12,1, 11.9,1,1, 7.363, 10667.343, 94.200, 52559.882 18/09/26,13:55:57,16,12,1, 11.9,1,1, 7.363, 10667.361, 94.199, 52559.749 18/09/26,13:55:57,17,12,1, 11.9,1,1, 7.363, 10667.358, 94.218, 52559.733 18/09/26,13:55:57,18,12,1, 11.9,1,1, 7.363, 10667.347, 94.209, 52559.839 18/09/26,13:55:57,19,12,1, 11.9,1,1, 7.363, 10667.329, 94.205, 52559.872 18/09/26,13:55:58,00,12,1, 11.9,1,1, 7.366, 10667.325, 94.205, 52559.872 18/09/26,13:55:58,01,12,1, 11.9,1,1, 7.366, 10667.335, 94.222, 52560.066 18/09/26,13:55:58,02,12,1, 11.9,1,1, 7.366, 10667.326, 94.210, 52559.970 18/09/26,13:55:58,03,12,1, 11.9,1,1, 7.366, 10667.332, 94.239, 52559.923 18/09/26,13:55:58,04,12,1, 11.9,1,1, 7.366, 10667.330, 94.202, 52559.875 18/09/26,13:55:58,05,12,1, 11.9,1,1, 7.366, 10667.318, 94.214, 52559.727 18/09/26,13:55:58,06,12,1, 11.9,1,1, 7.366, 10667.319, 94.223, 52559.813 18/09/26,13:55:58,07,12,1, 11.9,1,1, 7.366, 10667.333, 94.229, 52559.881 18/09/26,13:55:58,08,12,1, 11.9,1,1, 7.366, 10667.342, 94.238, 52559.946 18/09/26,13:55:58,09,12,1, 11.9,1,1, 7.366, 10667.336, 94.278, 52560.051 18/09/26,13:55:58,10,12,1, 11.9,1,1, 7.366, 10667.313, 94.259, 52560.057 18/09/26,13:55:58,11,12,1, 11.9,1,1, 7.366, 10667.303, 94.250, 52559.930 18/09/26,13:55:58,12,12,1, 11.9,1,1, 7.366, 10667.336, 94.226, 52559.829 18/09/26,13:55:58,13,12,1, 11.9,1,1, 7.366, 10667.325, 94.239, 52559.814 18/09/26,13:55:58,14,12,1, 11.9,1,1, 7.366, 10667.313, 94.265, 52559.860 18/09/26,13:55:58,15,12,1, 11.9,1,1, 7.366, 10667.321, 94.238, 52559.885 18/09/26,13:55:58,16,12,1, 11.9,1,1, 7.366, 10667.326, 94.265, 52560.000 18/09/26,13:55:58,17,12,1, 11.9,1,1, 7.366, 10667.331, 94.278, 52560.046 18/09/26,13:55:58,18,12,1, 11.9,1,1, 7.366, 10667.312, 94.262, 52560.028 18/09/26,13:55:58,19,12,1, 11.9,1,1, 7.366, 10667.303, 94.266, 52560.011 18/09/26,13:55:59,00,12,1, 11.9,1,1, 7.364, 10667.300, 94.266, 52560.011 18/09/26,13:55:59,01,12,1, 11.9,1,1, 7.364, 10667.315, 94.248, 52559.957 18/09/26,13:55:59,02,12,1, 11.9,1,1, 7.364, 10667.338, 94.250, 52559.818 18/09/26,13:55:59,03,12,1, 11.9,1,1, 7.364, 10667.318, 94.258, 52559.891 18/09/26,13:55:59,04,12,1, 11.9,1,1, 7.364, 10667.308, 94.282, 52559.960 18/09/26,13:55:59,05,12,1, 11.9,1,1, 7.364, 10667.323, 94.280, 52560.052 18/09/26,13:55:59,06,12,1, 11.9,1,1, 7.364, 10667.292, 94.291, 52560.041 18/09/26,13:55:59,07,12,1, 11.9,1,1, 7.364, 10667.300, 94.287, 52560.046 18/09/26,13:55:59,08,12,1, 11.9,1,1, 7.364, 10667.295, 94.267, 52559.966 18/09/26,13:55:59,09,12,1, 11.9,1,1, 7.364, 10667.275, 94.298, 52559.869 18/09/26,13:55:59,10,12,1, 11.9,1,1, 7.364, 10667.301, 94.273, 52559.884 18/09/26,13:55:59,11,12,1, 11.9,1,1, 7.364, 10667.306, 94.267, 52559.853 18/09/26,13:55:59,12,12,1, 11.9,1,1, 7.364, 10667.293, 94.269, 52559.874 18/09/26,13:55:59,13,12,1, 11.9,1,1, 7.364, 10667.289, 94.283, 52560.021 18/09/26,13:55:59,14,12,1, 11.9,1,1, 7.364, 10667.298, 94.308, 52559.979 18/09/26,13:55:59,15,12,1, 11.9,1,1, 7.364, 10667.295, 94.288, 52560.001 18/09/26,13:55:59,16,12,1, 11.9,1,1, 7.364, 10667.262, 94.280, 52559.994 18/09/26,13:55:59,17,12,1, 11.9,1,1, 7.364, 10667.297, 94.285, 52559.941 18/09/26,13:55:59,18,12,1, 11.9,1,1, 7.364, 10667.290, 94.293, 52559.920 18/09/26,13:55:59,19,12,1, 11.9,1,1, 7.364, 10667.292, 94.280, 52559.846 18/09/26,13:56:00,00,12,1, 11.9,1,1, 7.365, 10667.284, 94.280, 52559.846 18/09/26,13:56:00,01,12,1, 11.9,1,1, 7.365, 10667.263, 94.295, 52559.997 18/09/26,13:56:00,02,12,1, 11.9,1,1, 7.365, 10667.234, 94.317, 52560.004 18/09/26,13:56:00,03,12,1, 11.9,1,1, 7.365, 10667.247, 94.306, 52560.081 18/09/26,13:56:00,04,12,1, 11.9,1,1, 7.365, 10667.287, 94.308, 52560.062 18/09/26,13:56:00,05,12,1, 11.9,1,1, 7.365, 10667.286, 94.279, 52559.949 18/09/26,13:56:00,06,12,1, 11.9,1,1, 7.365, 10667.258, 94.291, 52559.934 18/09/26,13:56:00,07,12,1, 11.9,1,1, 7.365, 10667.267, 94.275, 52559.877 18/09/26,13:56:00,08,12,1, 11.9,1,1, 7.365, 10667.206, 94.330, 52559.928 18/09/26,13:56:00,09,12,1, 11.9,1,1, 7.365, 10667.251, 94.321, 52559.973 18/09/26,13:56:00,10,12,1, 11.9,1,1, 7.365, 10667.248, 94.323, 52560.048 18/09/26,13:56:00,11,12,1, 11.9,1,1, 7.365, 10667.270, 94.340, 52560.094 18/09/26,13:56:00,12,12,1, 11.9,1,1, 7.365, 10667.274, 94.325, 52559.991 18/09/26,13:56:00,13,12,1, 11.9,1,1, 7.365, 10667.248, 94.338, 52560.001 18/09/26,13:56:00,14,12,1, 11.9,1,1, 7.365, 10667.254, 94.319, 52559.902 18/09/26,13:56:00,15,12,1, 11.9,1,1, 7.365, 10667.273, 94.309, 52559.920 18/09/26,13:56:00,16,12,1, 11.9,1,1, 7.365, 10667.262, 94.306, 52559.915 18/09/26,13:56:00,17,12,1, 11.9,1,1, 7.365, 10667.258, 94.294, 52559.967 18/09/26,13:56:00,18,12,1, 11.9,1,1, 7.365, 10667.244, 94.307, 52560.002 18/09/26,13:56:00,19,12,1, 11.9,1,1, 7.365, 10667.291, 94.325, 52560.047 18/09/26,13:56:01,00,12,1, 11.9,1,1, 7.361, 10667.284, 94.325, 52560.047 18/09/26,13:56:01,01,12,1, 11.9,1,1, 7.361, 10667.250, 94.356, 52560.039 18/09/26,13:56:01,02,12,1, 11.9,1,1, 7.361, 10667.275, 94.305, 52559.974 18/09/26,13:56:01,03,12,1, 11.9,1,1, 7.361, 10667.267, 94.325, 52559.865 18/09/26,13:56:01,04,12,1, 11.9,1,1, 7.361, 10667.282, 94.310, 52559.807 18/09/26,13:56:01,05,12,1, 11.9,1,1, 7.361, 10667.279, 94.330, 52559.890 18/09/26,13:56:01,06,12,1, 11.9,1,1, 7.361, 10667.253, 94.345, 52559.970 18/09/26,13:56:01,07,12,1, 11.9,1,1, 7.361, 10667.248, 94.335, 52560.001 18/09/26,13:56:01,08,12,1, 11.9,1,1, 7.361, 10667.243, 94.344, 52560.090 18/09/26,13:56:01,09,12,1, 11.9,1,1, 7.361, 10667.220, 94.358, 52560.118 18/09/26,13:56:01,10,12,1, 11.9,1,1, 7.361, 10667.240, 94.369, 52560.082 18/09/26,13:56:01,11,12,1, 11.9,1,1, 7.361, 10667.270, 94.344, 52559.957 18/09/26,13:56:01,12,12,1, 11.9,1,1, 7.361, 10667.245, 94.332, 52559.918 18/09/26,13:56:01,13,12,1, 11.9,1,1, 7.361, 10667.257, 94.327, 52559.853 18/09/26,13:56:01,14,12,1, 11.9,1,1, 7.361, 10667.242, 94.327, 52559.895 18/09/26,13:56:01,15,12,1, 11.9,1,1, 7.361, 10667.258, 94.345, 52560.054 18/09/26,13:56:01,16,12,1, 11.9,1,1, 7.361, 10667.228, 94.340, 52560.158 18/09/26,13:56:01,17,12,1, 11.9,1,1, 7.361, 10667.216, 94.357, 52560.080 18/09/26,13:56:01,18,12,1, 11.9,1,1, 7.361, 10667.214, 94.385, 52560.094 18/09/26,13:56:01,19,12,1, 11.9,1,1, 7.361, 10667.226, 94.375, 52560.036 18/09/26,13:56:02,00,12,1, 11.8,1,1, 7.358, 10667.225, 94.375, 52560.036 18/09/26,13:56:02,01,12,1, 11.8,1,1, 7.358, 10667.225, 94.347, 52559.876 18/09/26,13:56:02,02,12,1, 11.8,1,1, 7.358, 10667.202, 94.382, 52559.942 18/09/26,13:56:02,03,12,1, 11.8,1,1, 7.358, 10667.229, 94.392, 52560.030 18/09/26,13:56:02,04,12,1, 11.8,1,1, 7.358, 10667.234, 94.380, 52560.002 18/09/26,13:56:02,05,12,1, 11.8,1,1, 7.358, 10667.214, 94.373, 52560.144 18/09/26,13:56:02,06,12,1, 11.8,1,1, 7.358, 10667.200, 94.413, 52560.123 18/09/26,13:56:02,07,12,1, 11.8,1,1, 7.358, 10667.220, 94.391, 52560.074 18/09/26,13:56:02,08,12,1, 11.8,1,1, 7.358, 10667.196, 94.348, 52559.906 18/09/26,13:56:02,09,12,1, 11.8,1,1, 7.358, 10667.215, 94.386, 52559.899 18/09/26,13:56:02,10,12,1, 11.8,1,1, 7.358, 10667.203, 94.371, 52559.954 18/09/26,13:56:02,11,12,1, 11.8,1,1, 7.358, 10667.188, 94.350, 52560.016 18/09/26,13:56:02,12,12,1, 11.8,1,1, 7.358, 10667.199, 94.375, 52560.007 18/09/26,13:56:02,13,12,1, 11.8,1,1, 7.358, 10667.220, 94.367, 52560.034 18/09/26,13:56:02,14,12,1, 11.8,1,1, 7.358, 10667.204, 94.379, 52560.178 18/09/26,13:56:02,15,12,1, 11.8,1,1, 7.358, 10667.202, 94.398, 52560.061 18/09/26,13:56:02,16,12,1, 11.8,1,1, 7.358, 10667.191, 94.378, 52560.041 18/09/26,13:56:02,17,12,1, 11.8,1,1, 7.358, 10667.201, 94.398, 52560.026 18/09/26,13:56:02,18,12,1, 11.8,1,1, 7.358, 10667.190, 94.414, 52559.993 18/09/26,13:56:02,19,12,1, 11.8,1,1, 7.358, 10667.189, 94.415, 52560.008 18/09/26,13:56:03,00,12,1, 11.9,1,1, 7.363, 10667.183, 94.415, 52560.008 18/09/26,13:56:03,01,12,1, 11.9,1,1, 7.363, 10667.179, 94.414, 52560.119 18/09/26,13:56:03,02,12,1, 11.9,1,1, 7.363, 10667.183, 94.430, 52560.150 18/09/26,13:56:03,03,12,1, 11.9,1,1, 7.363, 10667.167, 94.425, 52560.163 18/09/26,13:56:03,04,12,1, 11.9,1,1, 7.363, 10667.192, 94.415, 52560.107 18/09/26,13:56:03,05,12,1, 11.9,1,1, 7.363, 10667.175, 94.403, 52560.038 18/09/26,13:56:03,06,12,1, 11.9,1,1, 7.363, 10667.182, 94.390, 52559.964 18/09/26,13:56:03,07,12,1, 11.9,1,1, 7.363, 10667.181, 94.384, 52559.936 18/09/26,13:56:03,08,12,1, 11.9,1,1, 7.363, 10667.166, 94.401, 52560.033 18/09/26,13:56:03,09,12,1, 11.9,1,1, 7.363, 10667.175, 94.405, 52560.094 18/09/26,13:56:03,10,12,1, 11.9,1,1, 7.363, 10667.155, 94.410, 52560.182 18/09/26,13:56:03,11,12,1, 11.9,1,1, 7.363, 10667.165, 94.447, 52560.194 18/09/26,13:56:03,12,12,1, 11.9,1,1, 7.363, 10667.195, 94.413, 52560.035 18/09/26,13:56:03,13,12,1, 11.9,1,1, 7.363, 10667.172, 94.445, 52560.001 18/09/26,13:56:03,14,12,1, 11.9,1,1, 7.363, 10667.151, 94.446, 52559.988 18/09/26,13:56:03,15,12,1, 11.9,1,1, 7.363, 10667.165, 94.444, 52559.963 18/09/26,13:56:03,16,12,1, 11.9,1,1, 7.363, 10667.149, 94.431, 52560.076 18/09/26,13:56:03,17,12,1, 11.9,1,1, 7.363, 10667.180, 94.444, 52560.056 18/09/26,13:56:03,18,12,1, 11.9,1,1, 7.363, 10667.170, 94.459, 52560.192 18/09/26,13:56:03,19,12,1, 11.9,1,1, 7.363, 10667.163, 94.448, 52560.122 18/09/26,13:56:04,00,12,1, 11.8,1,1, 7.367, 10667.158, 94.448, 52560.122 18/09/26,13:56:04,01,12,1, 11.8,1,1, 7.367, 10667.148, 94.432, 52560.080 18/09/26,13:56:04,02,12,1, 11.8,1,1, 7.367, 10667.155, 94.433, 52560.029 18/09/26,13:56:04,03,12,1, 11.8,1,1, 7.367, 10667.153, 94.450, 52560.025 18/09/26,13:56:04,04,12,1, 11.8,1,1, 7.367, 10667.165, 94.420, 52560.050 18/09/26,13:56:04,05,12,1, 11.8,1,1, 7.367, 10667.168, 94.443, 52560.119 18/09/26,13:56:04,06,12,1, 11.8,1,1, 7.367, 10667.166, 94.475, 52560.165 18/09/26,13:56:04,07,12,1, 11.8,1,1, 7.367, 10667.165, 94.481, 52560.151 18/09/26,13:56:04,08,12,1, 11.8,1,1, 7.367, 10667.124, 94.506, 52560.268 18/09/26,13:56:04,09,12,1, 11.8,1,1, 7.367, 10667.159, 94.485, 52560.233 18/09/26,13:56:04,10,12,1, 11.8,1,1, 7.367, 10667.158, 94.494, 52560.053 18/09/26,13:56:04,11,12,1, 11.8,1,1, 7.367, 10667.138, 94.484, 52560.085 18/09/26,13:56:04,12,12,1, 11.8,1,1, 7.367, 10667.138, 94.478, 52559.975 18/09/26,13:56:04,13,12,1, 11.8,1,1, 7.367, 10667.160, 94.498, 52560.089 18/09/26,13:56:04,14,12,1, 11.8,1,1, 7.367, 10667.154, 94.504, 52560.116 18/09/26,13:56:04,15,12,1, 11.8,1,1, 7.367, 10667.186, 94.516, 52560.203 18/09/26,13:56:04,16,12,1, 11.8,1,1, 7.367, 10667.168, 94.479, 52560.271 18/09/26,13:56:04,17,12,1, 11.8,1,1, 7.367, 10667.139, 94.509, 52560.204 18/09/26,13:56:04,18,12,1, 11.8,1,1, 7.367, 10667.157, 94.490, 52560.227 18/09/26,13:56:04,19,12,1, 11.8,1,1, 7.367, 10667.139, 94.519, 52560.085 18/09/26,13:56:05,00,12,1, 11.9,1,1, 7.364, 10667.133, 94.519, 52560.085 18/09/26,13:56:05,01,12,1, 11.9,1,1, 7.364, 10667.176, 94.482, 52560.021 18/09/26,13:56:05,02,12,1, 11.9,1,1, 7.364, 10667.151, 94.503, 52560.055 18/09/26,13:56:05,03,12,1, 11.9,1,1, 7.364, 10667.159, 94.520, 52560.156 18/09/26,13:56:05,04,12,1, 11.9,1,1, 7.364, 10667.163, 94.551, 52560.399 18/09/26,13:56:05,05,12,1, 11.9,1,1, 7.364, 10667.161, 94.536, 52560.191 18/09/26,13:56:05,06,12,1, 11.9,1,1, 7.364, 10667.120, 94.522, 52560.201 18/09/26,13:56:05,07,12,1, 11.9,1,1, 7.364, 10667.151, 94.502, 52560.133 18/09/26,13:56:05,08,12,1, 11.9,1,1, 7.364, 10667.166, 94.497, 52559.990 18/09/26,13:56:05,09,12,1, 11.9,1,1, 7.364, 10667.144, 94.509, 52560.057 18/09/26,13:56:05,10,12,1, 11.9,1,1, 7.364, 10667.151, 94.513, 52560.085 18/09/26,13:56:05,11,12,1, 11.9,1,1, 7.364, 10667.150, 94.521, 52560.190 18/09/26,13:56:05,12,12,1, 11.9,1,1, 7.364, 10667.167, 94.521, 52560.213 18/09/26,13:56:05,13,12,1, 11.9,1,1, 7.364, 10667.152, 94.532, 52560.243 18/09/26,13:56:05,14,12,1, 11.9,1,1, 7.364, 10667.140, 94.525, 52560.191 18/09/26,13:56:05,15,12,1, 11.9,1,1, 7.364, 10667.138, 94.525, 52560.213 18/09/26,13:56:05,16,12,1, 11.9,1,1, 7.364, 10667.147, 94.507, 52560.023 18/09/26,13:56:05,17,12,1, 11.9,1,1, 7.364, 10667.129, 94.514, 52560.079 18/09/26,13:56:05,18,12,1, 11.9,1,1, 7.364, 10667.121, 94.520, 52560.110 18/09/26,13:56:05,19,12,1, 11.9,1,1, 7.364, 10667.146, 94.523, 52560.149 18/09/26,13:56:06,00,12,1, 11.9,1,1, 7.367, 10667.142, 94.523, 52560.149 18/09/26,13:56:06,01,12,1, 11.9,1,1, 7.367, 10667.133, 94.566, 52560.299 18/09/26,13:56:06,02,12,1, 11.9,1,1, 7.367, 10667.134, 94.558, 52560.234 18/09/26,13:56:06,03,12,1, 11.9,1,1, 7.367, 10667.128, 94.537, 52560.222 18/09/26,13:56:06,04,12,1, 11.9,1,1, 7.367, 10667.137, 94.565, 52560.118 18/09/26,13:56:06,05,12,1, 11.9,1,1, 7.367, 10667.133, 94.563, 52560.123 18/09/26,13:56:06,06,12,1, 11.9,1,1, 7.367, 10667.119, 94.581, 52560.121 18/09/26,13:56:06,07,12,1, 11.9,1,1, 7.367, 10667.125, 94.562, 52560.130 18/09/26,13:56:06,08,12,1, 11.9,1,1, 7.367, 10667.127, 94.612, 52560.181 18/09/26,13:56:06,09,12,1, 11.9,1,1, 7.367, 10667.112, 94.583, 52560.261 18/09/26,13:56:06,10,12,1, 11.9,1,1, 7.367, 10667.141, 94.605, 52560.267 18/09/26,13:56:06,11,12,1, 11.9,1,1, 7.367, 10667.113, 94.588, 52560.235 18/09/26,13:56:06,12,12,1, 11.9,1,1, 7.367, 10667.124, 94.582, 52560.201 18/09/26,13:56:06,13,12,1, 11.9,1,1, 7.367, 10667.108, 94.584, 52560.120 18/09/26,13:56:06,14,12,1, 11.9,1,1, 7.367, 10667.116, 94.600, 52560.126 18/09/26,13:56:06,15,12,1, 11.9,1,1, 7.367, 10667.128, 94.586, 52560.103 18/09/26,13:56:06,16,12,1, 11.9,1,1, 7.367, 10667.090, 94.614, 52560.226 18/09/26,13:56:06,17,12,1, 11.9,1,1, 7.367, 10667.106, 94.614, 52560.236 18/09/26,13:56:06,18,12,1, 11.9,1,1, 7.367, 10667.109, 94.620, 52560.290 18/09/26,13:56:06,19,12,1, 11.9,1,1, 7.367, 10667.087, 94.643, 52560.370 18/09/26,13:56:07,00,12,1, 11.9,1,1, 7.363, 10667.083, 94.643, 52560.370 18/09/26,13:56:07,01,12,1, 11.9,1,1, 7.363, 10667.099, 94.629, 52560.220 18/09/26,13:56:07,02,12,1, 11.9,1,1, 7.363, 10667.087, 94.580, 52560.114 18/09/26,13:56:07,03,12,1, 11.9,1,1, 7.363, 10667.120, 94.603, 52560.080 18/09/26,13:56:07,04,12,1, 11.9,1,1, 7.363, 10667.099, 94.612, 52560.159 18/09/26,13:56:07,05,12,1, 11.9,1,1, 7.363, 10667.097, 94.612, 52560.325 18/09/26,13:56:07,06,12,1, 11.9,1,1, 7.363, 10667.107, 94.616, 52560.392 18/09/26,13:56:07,07,12,1, 11.9,1,1, 7.363, 10667.122, 94.635, 52560.402 18/09/26,13:56:07,08,12,1, 11.9,1,1, 7.363, 10667.101, 94.609, 52560.277 18/09/26,13:56:07,09,12,1, 11.9,1,1, 7.363, 10667.129, 94.623, 52560.190 18/09/26,13:56:07,10,12,1, 11.9,1,1, 7.363, 10667.115, 94.600, 52560.202 18/09/26,13:56:07,11,12,1, 11.9,1,1, 7.363, 10667.118, 94.622, 52560.112 18/09/26,13:56:07,12,12,1, 11.9,1,1, 7.363, 10667.103, 94.618, 52560.184 18/09/26,13:56:07,13,12,1, 11.9,1,1, 7.363, 10667.126, 94.618, 52560.186 18/09/26,13:56:07,14,12,1, 11.9,1,1, 7.363, 10667.133, 94.643, 52560.353 18/09/26,13:56:07,15,12,1, 11.9,1,1, 7.363, 10667.133, 94.641, 52560.345 18/09/26,13:56:07,16,12,1, 11.9,1,1, 7.363, 10667.127, 94.649, 52560.303 18/09/26,13:56:07,17,12,1, 11.9,1,1, 7.363, 10667.094, 94.654, 52560.309 18/09/26,13:56:07,18,12,1, 11.9,1,1, 7.363, 10667.130, 94.656, 52560.154 18/09/26,13:56:07,19,12,1, 11.9,1,1, 7.363, 10667.099, 94.665, 52560.167 18/09/26,13:56:08,00,11,1, 11.9,1,1, 7.365, 10667.092, 94.665, 52560.167 18/09/26,13:56:08,01,11,1, 11.9,1,1, 7.365, 10667.119, 94.663, 52560.268 18/09/26,13:56:08,02,11,1, 11.9,1,1, 7.365, 10667.066, 94.654, 52560.280 18/09/26,13:56:08,03,11,1, 11.9,1,1, 7.365, 10667.122, 94.663, 52560.317 18/09/26,13:56:08,04,11,1, 11.9,1,1, 7.365, 10667.122, 94.649, 52560.300 18/09/26,13:56:08,05,11,1, 11.9,1,1, 7.365, 10667.090, 94.645, 52560.276 18/09/26,13:56:08,06,11,1, 11.9,1,1, 7.365, 10667.121, 94.657, 52560.221 18/09/26,13:56:08,07,11,1, 11.9,1,1, 7.365, 10667.109, 94.648, 52560.125 18/09/26,13:56:08,08,11,1, 11.9,1,1, 7.365, 10667.098, 94.649, 52560.108 18/09/26,13:56:08,09,11,1, 11.9,1,1, 7.365, 10667.102, 94.660, 52560.247 18/09/26,13:56:08,10,11,1, 11.9,1,1, 7.365, 10667.087, 94.642, 52560.341 18/09/26,13:56:08,11,11,1, 11.9,1,1, 7.365, 10667.097, 94.668, 52560.372 18/09/26,13:56:08,12,11,1, 11.9,1,1, 7.365, 10667.103, 94.661, 52560.324 18/09/26,13:56:08,13,11,1, 11.9,1,1, 7.365, 10667.099, 94.696, 52560.363 18/09/26,13:56:08,14,11,1, 11.9,1,1, 7.365, 10667.091, 94.672, 52560.340 18/09/26,13:56:08,15,11,1, 11.9,1,1, 7.365, 10667.097, 94.663, 52560.315 18/09/26,13:56:08,16,11,1, 11.9,1,1, 7.365, 10667.097, 94.691, 52560.294 18/09/26,13:56:08,17,11,1, 11.9,1,1, 7.365, 10667.084, 94.701, 52560.261 18/09/26,13:56:08,18,11,1, 11.9,1,1, 7.365, 10667.080, 94.670, 52560.317 18/09/26,13:56:08,19,11,1, 11.9,1,1, 7.365, 10667.102, 94.686, 52560.422 18/09/26,13:56:09,00,11,1, 11.8,1,1, 7.363, 10667.100, 94.686, 52560.422 18/09/26,13:56:09,01,11,1, 11.8,1,1, 7.363, 10667.069, 94.675, 52560.480 18/09/26,13:56:09,02,11,1, 11.8,1,1, 7.363, 10667.111, 94.687, 52560.321 18/09/26,13:56:09,03,11,1, 11.8,1,1, 7.363, 10667.097, 94.683, 52560.231 18/09/26,13:56:09,04,11,1, 11.8,1,1, 7.363, 10667.101, 94.674, 52560.227 18/09/26,13:56:09,05,11,1, 11.8,1,1, 7.363, 10667.080, 94.678, 52560.220 18/09/26,13:56:09,06,11,1, 11.8,1,1, 7.363, 10667.051, 94.688, 52560.285 18/09/26,13:56:09,07,11,1, 11.8,1,1, 7.363, 10667.079, 94.698, 52560.285 18/09/26,13:56:09,08,11,1, 11.8,1,1, 7.363, 10667.088, 94.708, 52560.323 18/09/26,13:56:09,09,11,1, 11.8,1,1, 7.363, 10667.080, 94.688, 52560.445 18/09/26,13:56:09,10,11,1, 11.8,1,1, 7.363, 10667.072, 94.710, 52560.401 18/09/26,13:56:09,11,11,1, 11.8,1,1, 7.363, 10667.076, 94.700, 52560.254 18/09/26,13:56:09,12,11,1, 11.8,1,1, 7.363, 10667.073, 94.696, 52560.126 18/09/26,13:56:09,13,11,1, 11.8,1,1, 7.363, 10667.059, 94.704, 52560.208 18/09/26,13:56:09,14,11,1, 11.8,1,1, 7.363, 10667.071, 94.736, 52560.304 18/09/26,13:56:09,15,11,1, 11.8,1,1, 7.363, 10667.086, 94.718, 52560.277 18/09/26,13:56:09,16,11,1, 11.8,1,1, 7.363, 10667.072, 94.719, 52560.363 18/09/26,13:56:09,17,11,1, 11.8,1,1, 7.363, 10667.074, 94.748, 52560.489 18/09/26,13:56:09,18,11,1, 11.8,1,1, 7.363, 10667.060, 94.716, 52560.498 18/09/26,13:56:09,19,11,1, 11.8,1,1, 7.363, 10667.059, 94.742, 52560.446 18/09/26,13:56:10,00,11,1, 11.9,1,1, 7.364, 10667.058, 94.742, 52560.446 18/09/26,13:56:10,01,11,1, 11.9,1,1, 7.364, 10667.091, 94.721, 52560.268 18/09/26,13:56:10,02,11,1, 11.9,1,1, 7.364, 10667.071, 94.722, 52560.130 18/09/26,13:56:10,03,11,1, 11.9,1,1, 7.364, 10667.074, 94.714, 52560.376 18/09/26,13:56:10,04,11,1, 11.9,1,1, 7.364, 10667.075, 94.736, 52560.413 18/09/26,13:56:10,05,11,1, 11.9,1,1, 7.364, 10667.097, 94.754, 52560.480 18/09/26,13:56:10,06,11,1, 11.9,1,1, 7.364, 10667.057, 94.751, 52560.433 18/09/26,13:56:10,07,11,1, 11.9,1,1, 7.364, 10667.112, 94.754, 52560.397 18/09/26,13:56:10,08,11,1, 11.9,1,1, 7.364, 10667.068, 94.767, 52560.415 18/09/26,13:56:10,09,11,1, 11.9,1,1, 7.364, 10667.073, 94.749, 52560.301 18/09/26,13:56:10,10,11,1, 11.9,1,1, 7.364, 10667.054, 94.745, 52560.259 18/09/26,13:56:10,11,11,1, 11.9,1,1, 7.364, 10667.043, 94.735, 52560.295 18/09/26,13:56:10,12,11,1, 11.9,1,1, 7.364, 10667.076, 94.752, 52560.255 18/09/26,13:56:10,13,11,1, 11.9,1,1, 7.364, 10667.051, 94.743, 52560.428 18/09/26,13:56:10,14,11,1, 11.9,1,1, 7.364, 10667.068, 94.759, 52560.489 18/09/26,13:56:10,15,11,1, 11.9,1,1, 7.364, 10667.059, 94.766, 52560.463 18/09/26,13:56:10,16,11,1, 11.9,1,1, 7.364, 10667.041, 94.749, 52560.452 18/09/26,13:56:10,17,11,1, 11.9,1,1, 7.364, 10667.046, 94.732, 52560.446 18/09/26,13:56:10,18,11,1, 11.9,1,1, 7.364, 10667.046, 94.759, 52560.432 18/09/26,13:56:10,19,11,1, 11.9,1,1, 7.364, 10667.050, 94.753, 52560.418 18/09/26,13:56:11,00,11,1, 11.9,1,1, 7.363, 10667.050, 94.753, 52560.418 18/09/26,13:56:11,01,11,1, 11.9,1,1, 7.363, 10667.054, 94.763, 52560.402 18/09/26,13:56:11,02,11,1, 11.9,1,1, 7.363, 10667.058, 94.763, 52560.459 18/09/26,13:56:11,03,11,1, 11.9,1,1, 7.363, 10667.018, 94.775, 52560.538 18/09/26,13:56:11,04,11,1, 11.9,1,1, 7.363, 10667.029, 94.783, 52560.516 18/09/26,13:56:11,05,11,1, 11.9,1,1, 7.363, 10667.007, 94.761, 52560.496 18/09/26,13:56:11,06,11,1, 11.9,1,1, 7.363, 10667.018, 94.758, 52560.485 18/09/26,13:56:11,07,11,1, 11.9,1,1, 7.363, 10667.055, 94.750, 52560.381 18/09/26,13:56:11,08,11,1, 11.9,1,1, 7.363, 10667.057, 94.755, 52560.358 18/09/26,13:56:11,09,11,1, 11.9,1,1, 7.363, 10667.045, 94.746, 52560.395 18/09/26,13:56:11,10,11,1, 11.9,1,1, 7.363, 10667.039, 94.757, 52560.445 18/09/26,13:56:11,11,11,1, 11.9,1,1, 7.363, 10667.045, 94.770, 52560.559 18/09/26,13:56:11,12,11,1, 11.9,1,1, 7.363, 10667.034, 94.771, 52560.554 18/09/26,13:56:11,13,11,1, 11.9,1,1, 7.363, 10667.018, 94.781, 52560.471 18/09/26,13:56:11,14,11,1, 11.9,1,1, 7.363, 10667.011, 94.757, 52560.407 18/09/26,13:56:11,15,11,1, 11.9,1,1, 7.363, 10667.023, 94.772, 52560.412 18/09/26,13:56:11,16,11,1, 11.9,1,1, 7.363, 10667.022, 94.769, 52560.334 18/09/26,13:56:11,17,11,1, 11.9,1,1, 7.363, 10667.010, 94.785, 52560.255 18/09/26,13:56:11,18,11,1, 11.9,1,1, 7.363, 10667.045, 94.781, 52560.393 18/09/26,13:56:11,19,11,1, 11.9,1,1, 7.363, 10667.010, 94.816, 52560.576 18/09/26,13:56:12,00,11,1, 11.9,1,1, 7.364, 10667.008, 94.816, 52560.576 18/09/26,13:56:12,01,11,1, 11.9,1,1, 7.364, 10667.022, 94.814, 52560.570 18/09/26,13:56:12,02,11,1, 11.9,1,1, 7.364, 10667.029, 94.803, 52560.468 18/09/26,13:56:12,03,11,1, 11.9,1,1, 7.364, 10667.033, 94.792, 52560.347 18/09/26,13:56:12,04,11,1, 11.9,1,1, 7.364, 10667.004, 94.807, 52560.391 18/09/26,13:56:12,05,11,1, 11.9,1,1, 7.364, 10667.023, 94.792, 52560.331 18/09/26,13:56:12,06,11,1, 11.9,1,1, 7.364, 10667.028, 94.806, 52560.384 18/09/26,13:56:12,07,11,1, 11.9,1,1, 7.364, 10667.047, 94.819, 52560.462 18/09/26,13:56:12,08,11,1, 11.9,1,1, 7.364, 10667.012, 94.813, 52560.549 18/09/26,13:56:12,09,11,1, 11.9,1,1, 7.364, 10666.997, 94.819, 52560.601 18/09/26,13:56:12,10,11,1, 11.9,1,1, 7.364, 10667.008, 94.847, 52560.506 18/09/26,13:56:12,11,11,1, 11.9,1,1, 7.364, 10667.018, 94.833, 52560.375 18/09/26,13:56:12,12,11,1, 11.9,1,1, 7.364, 10666.988, 94.810, 52560.358 18/09/26,13:56:12,13,11,1, 11.9,1,1, 7.364, 10667.003, 94.802, 52560.373 18/09/26,13:56:12,14,11,1, 11.9,1,1, 7.364, 10667.010, 94.829, 52560.438 18/09/26,13:56:12,15,11,1, 11.9,1,1, 7.364, 10667.022, 94.849, 52560.451 18/09/26,13:56:12,16,11,1, 11.9,1,1, 7.364, 10667.023, 94.833, 52560.479 18/09/26,13:56:12,17,11,1, 11.9,1,1, 7.364, 10666.994, 94.878, 52560.587 18/09/26,13:56:12,18,11,1, 11.9,1,1, 7.364, 10667.001, 94.840, 52560.516 18/09/26,13:56:12,19,11,1, 11.9,1,1, 7.364, 10666.995, 94.833, 52560.551 18/09/26,13:56:13,00,11,1, 11.9,1,1, 7.368, 10666.991, 94.833, 52560.551 18/09/26,13:56:13,01,11,1, 11.9,1,1, 7.368, 10667.009, 94.823, 52560.396 18/09/26,13:56:13,02,11,1, 11.9,1,1, 7.368, 10667.039, 94.822, 52560.364 18/09/26,13:56:13,03,11,1, 11.9,1,1, 7.368, 10667.015, 94.833, 52560.386 18/09/26,13:56:13,04,11,1, 11.9,1,1, 7.368, 10667.004, 94.855, 52560.441 18/09/26,13:56:13,05,11,1, 11.9,1,1, 7.368, 10667.019, 94.833, 52560.592 18/09/26,13:56:13,06,11,1, 11.9,1,1, 7.368, 10667.001, 94.843, 52560.610 18/09/26,13:56:13,07,11,1, 11.9,1,1, 7.368, 10667.001, 94.837, 52560.463 18/09/26,13:56:13,08,11,1, 11.9,1,1, 7.368, 10667.001, 94.842, 52560.469 18/09/26,13:56:13,09,11,1, 11.9,1,1, 7.368, 10667.016, 94.851, 52560.421 18/09/26,13:56:13,10,11,1, 11.9,1,1, 7.368, 10666.997, 94.852, 52560.353 18/09/26,13:56:13,11,11,1, 11.9,1,1, 7.368, 10667.011, 94.865, 52560.402 18/09/26,13:56:13,12,11,1, 11.9,1,1, 7.368, 10667.022, 94.882, 52560.506 18/09/26,13:56:13,13,11,1, 11.9,1,1, 7.368, 10666.998, 94.866, 52560.550 18/09/26,13:56:13,14,11,1, 11.9,1,1, 7.368, 10667.020, 94.882, 52560.567 18/09/26,13:56:13,15,11,1, 11.9,1,1, 7.368, 10666.999, 94.888, 52560.536 18/09/26,13:56:13,16,11,1, 11.9,1,1, 7.368, 10667.032, 94.879, 52560.524 18/09/26,13:56:13,17,11,1, 11.9,1,1, 7.368, 10667.009, 94.873, 52560.499 18/09/26,13:56:13,18,11,1, 11.9,1,1, 7.368, 10667.008, 94.862, 52560.478 18/09/26,13:56:13,19,11,1, 11.9,1,1, 7.368, 10667.038, 94.865, 52560.454 18/09/26,13:56:14,00,12,1, 11.9,1,1, 7.360, 10667.033, 94.865, 52560.454 18/09/26,13:56:14,01,12,1, 11.9,1,1, 7.360, 10667.015, 94.848, 52560.517 18/09/26,13:56:14,02,12,1, 11.9,1,1, 7.360, 10667.045, 94.861, 52560.576 18/09/26,13:56:14,03,12,1, 11.9,1,1, 7.360, 10667.005, 94.867, 52560.532 18/09/26,13:56:14,04,12,1, 11.9,1,1, 7.360, 10667.023, 94.871, 52560.588 18/09/26,13:56:14,05,12,1, 11.9,1,1, 7.360, 10667.047, 94.861, 52560.536 18/09/26,13:56:14,06,12,1, 11.9,1,1, 7.360, 10667.030, 94.864, 52560.434 18/09/26,13:56:14,07,12,1, 11.9,1,1, 7.360, 10667.058, 94.851, 52560.384 18/09/26,13:56:14,08,12,1, 11.9,1,1, 7.360, 10667.053, 94.859, 52560.394 18/09/26,13:56:14,09,12,1, 11.9,1,1, 7.360, 10667.045, 94.866, 52560.400 18/09/26,13:56:14,10,12,1, 11.9,1,1, 7.360, 10667.060, 94.902, 52560.532 18/09/26,13:56:14,11,12,1, 11.9,1,1, 7.360, 10667.061, 94.884, 52560.584 18/09/26,13:56:14,12,12,1, 11.9,1,1, 7.360, 10667.058, 94.894, 52560.641 18/09/26,13:56:14,13,12,1, 11.9,1,1, 7.360, 10667.029, 94.909, 52560.569 18/09/26,13:56:14,14,12,1, 11.9,1,1, 7.360, 10667.047, 94.883, 52560.465 18/09/26,13:56:14,15,12,1, 11.9,1,1, 7.360, 10667.062, 94.878, 52560.428 18/09/26,13:56:14,16,12,1, 11.9,1,1, 7.360, 10667.052, 94.891, 52560.425 18/09/26,13:56:14,17,12,1, 11.9,1,1, 7.360, 10667.026, 94.896, 52560.600 18/09/26,13:56:14,18,12,1, 11.9,1,1, 7.360, 10667.059, 94.888, 52560.598 18/09/26,13:56:14,19,12,1, 11.9,1,1, 7.360, 10667.052, 94.898, 52560.640 18/09/26,13:56:15,00,12,1, 11.9,1,1, 7.364, 10667.050, 94.898, 52560.640 18/09/26,13:56:15,01,12,1, 11.9,1,1, 7.364, 10667.063, 94.924, 52560.681 18/09/26,13:56:15,02,12,1, 11.9,1,1, 7.364, 10667.094, 94.948, 52560.608 18/09/26,13:56:15,03,12,1, 11.9,1,1, 7.364, 10667.065, 94.927, 52560.502 18/09/26,13:56:15,04,12,1, 11.9,1,1, 7.364, 10667.067, 94.910, 52560.538 18/09/26,13:56:15,05,12,1, 11.9,1,1, 7.364, 10667.065, 94.923, 52560.548 18/09/26,13:56:15,06,12,1, 11.9,1,1, 7.364, 10667.063, 94.919, 52560.545 18/09/26,13:56:15,07,12,1, 11.9,1,1, 7.364, 10667.076, 94.917, 52560.640 18/09/26,13:56:15,08,12,1, 11.9,1,1, 7.364, 10667.076, 94.922, 52560.646 18/09/26,13:56:15,09,12,1, 11.9,1,1, 7.364, 10667.073, 94.914, 52560.624 18/09/26,13:56:15,10,12,1, 11.9,1,1, 7.364, 10667.077, 94.924, 52560.646 18/09/26,13:56:15,11,12,1, 11.9,1,1, 7.364, 10667.079, 94.907, 52560.648 18/09/26,13:56:15,12,12,1, 11.9,1,1, 7.364, 10667.068, 94.936, 52560.571 18/09/26,13:56:15,13,12,1, 11.9,1,1, 7.364, 10667.091, 94.927, 52560.548 18/09/26,13:56:15,14,12,1, 11.9,1,1, 7.364, 10667.101, 94.921, 52560.465 18/09/26,13:56:15,15,12,1, 11.9,1,1, 7.364, 10667.076, 94.920, 52560.544 18/09/26,13:56:15,16,12,1, 11.9,1,1, 7.364, 10667.095, 94.915, 52560.654 18/09/26,13:56:15,17,12,1, 11.9,1,1, 7.364, 10667.105, 94.945, 52560.717 18/09/26,13:56:15,18,12,1, 11.9,1,1, 7.364, 10667.120, 94.969, 52560.724 18/09/26,13:56:15,19,12,1, 11.9,1,1, 7.364, 10667.100, 94.942, 52560.654 18/09/26,13:56:16,00,12,1, 11.9,1,1, 7.365, 10667.100, 94.942, 52560.654 18/09/26,13:56:16,01,12,1, 11.9,1,1, 7.365, 10667.105, 94.941, 52560.528 18/09/26,13:56:16,02,12,1, 11.9,1,1, 7.365, 10667.121, 94.937, 52560.486 18/09/26,13:56:16,03,12,1, 11.9,1,1, 7.365, 10667.119, 94.933, 52560.554 18/09/26,13:56:16,04,12,1, 11.9,1,1, 7.365, 10667.144, 94.934, 52560.659 18/09/26,13:56:16,05,12,1, 11.9,1,1, 7.365, 10667.123, 94.927, 52560.595 18/09/26,13:56:16,06,12,1, 11.9,1,1, 7.365, 10667.125, 94.933, 52560.720 18/09/26,13:56:16,07,12,1, 11.9,1,1, 7.365, 10667.151, 94.912, 52560.625 18/09/26,13:56:16,08,12,1, 11.9,1,1, 7.365, 10667.124, 94.921, 52560.641 18/09/26,13:56:16,09,12,1, 11.9,1,1, 7.365, 10667.136, 94.896, 52560.589 18/09/26,13:56:16,10,12,1, 11.9,1,1, 7.365, 10667.143, 94.903, 52560.484 18/09/26,13:56:16,11,12,1, 11.9,1,1, 7.365, 10667.150, 94.918, 52560.487 18/09/26,13:56:16,12,12,1, 11.9,1,1, 7.365, 10667.168, 94.920, 52560.492 18/09/26,13:56:16,13,12,1, 11.9,1,1, 7.365, 10667.169, 94.936, 52560.620 18/09/26,13:56:16,14,12,1, 11.9,1,1, 7.365, 10667.164, 94.945, 52560.651 18/09/26,13:56:16,15,12,1, 11.9,1,1, 7.365, 10667.161, 94.946, 52560.666 18/09/26,13:56:16,16,12,1, 11.9,1,1, 7.365, 10667.152, 94.958, 52560.639 18/09/26,13:56:16,17,12,1, 11.9,1,1, 7.365, 10667.152, 94.930, 52560.626 18/09/26,13:56:16,18,12,1, 11.9,1,1, 7.365, 10667.162, 94.952, 52560.612 18/09/26,13:56:16,19,12,1, 11.9,1,1, 7.365, 10667.187, 94.943, 52560.533 18/09/26,13:56:17,00,12,1, 11.9,1,1, 7.360, 10667.183, 94.943, 52560.533 18/09/26,13:56:17,01,12,1, 11.9,1,1, 7.360, 10667.196, 94.917, 52560.567 18/09/26,13:56:17,02,12,1, 11.9,1,1, 7.360, 10667.182, 94.944, 52560.561 18/09/26,13:56:17,03,12,1, 11.9,1,1, 7.360, 10667.186, 94.960, 52560.719 18/09/26,13:56:17,04,12,1, 11.9,1,1, 7.360, 10667.194, 94.953, 52560.630 18/09/26,13:56:17,05,12,1, 11.9,1,1, 7.360, 10667.187, 94.937, 52560.598 18/09/26,13:56:17,06,12,1, 11.9,1,1, 7.360, 10667.154, 94.924, 52560.630 18/09/26,13:56:17,07,12,1, 11.9,1,1, 7.360, 10667.195, 94.953, 52560.538 18/09/26,13:56:17,08,12,1, 11.9,1,1, 7.360, 10667.197, 94.943, 52560.518 18/09/26,13:56:17,09,12,1, 11.9,1,1, 7.360, 10667.185, 94.951, 52560.554 18/09/26,13:56:17,10,12,1, 11.9,1,1, 7.360, 10667.186, 94.952, 52560.641 18/09/26,13:56:17,11,12,1, 11.9,1,1, 7.360, 10667.200, 94.956, 52560.641 18/09/26,13:56:17,12,12,1, 11.9,1,1, 7.360, 10667.199, 94.983, 52560.714 18/09/26,13:56:17,13,12,1, 11.9,1,1, 7.360, 10667.208, 94.953, 52560.712 18/09/26,13:56:17,14,12,1, 11.9,1,1, 7.360, 10667.195, 94.955, 52560.687 18/09/26,13:56:17,15,12,1, 11.9,1,1, 7.360, 10667.213, 94.953, 52560.646 18/09/26,13:56:17,16,12,1, 11.9,1,1, 7.360, 10667.247, 94.954, 52560.605 18/09/26,13:56:17,17,12,1, 11.9,1,1, 7.360, 10667.207, 94.925, 52560.559 18/09/26,13:56:17,18,12,1, 11.9,1,1, 7.360, 10667.238, 94.947, 52560.609 18/09/26,13:56:17,19,12,1, 11.9,1,1, 7.360, 10667.250, 94.968, 52560.641 18/09/26,13:56:18,00,12,1, 11.8,1,1, 7.365, 10667.250, 94.968, 52560.641 18/09/26,13:56:18,01,12,1, 11.8,1,1, 7.365, 10667.230, 94.958, 52560.738 18/09/26,13:56:18,02,12,1, 11.8,1,1, 7.365, 10667.233, 94.979, 52560.694 18/09/26,13:56:18,03,12,1, 11.8,1,1, 7.365, 10667.235, 94.981, 52560.656 18/09/26,13:56:18,04,12,1, 11.8,1,1, 7.365, 10667.213, 94.945, 52560.624 18/09/26,13:56:18,05,12,1, 11.8,1,1, 7.365, 10667.253, 94.968, 52560.586 18/09/26,13:56:18,06,12,1, 11.8,1,1, 7.365, 10667.238, 94.942, 52560.567 18/09/26,13:56:18,07,12,1, 11.8,1,1, 7.365, 10667.252, 94.976, 52560.581 18/09/26,13:56:18,08,12,1, 11.8,1,1, 7.365, 10667.257, 94.964, 52560.627 18/09/26,13:56:18,09,12,1, 11.8,1,1, 7.365, 10667.241, 94.973, 52560.748 18/09/26,13:56:18,10,12,1, 11.8,1,1, 7.365, 10667.252, 94.969, 52560.792 18/09/26,13:56:18,11,12,1, 11.8,1,1, 7.365, 10667.266, 94.961, 52560.756 18/09/26,13:56:18,12,12,1, 11.8,1,1, 7.365, 10667.268, 94.939, 52560.597 18/09/26,13:56:18,13,12,1, 11.8,1,1, 7.365, 10667.271, 94.930, 52560.599 18/09/26,13:56:18,14,12,1, 11.8,1,1, 7.365, 10667.294, 94.963, 52560.527 18/09/26,13:56:18,15,12,1, 11.8,1,1, 7.365, 10667.292, 94.959, 52560.585 18/09/26,13:56:18,16,12,1, 11.8,1,1, 7.365, 10667.288, 94.939, 52560.575 18/09/26,13:56:18,17,12,1, 11.8,1,1, 7.365, 10667.287, 94.951, 52560.715 18/09/26,13:56:18,18,12,1, 11.8,1,1, 7.365, 10667.312, 94.933, 52560.702 18/09/26,13:56:18,19,12,1, 11.8,1,1, 7.365, 10667.296, 94.978, 52560.713 18/09/26,13:56:19,00,11,1, 11.9,1,1, 7.362, 10667.292, 94.978, 52560.713 18/09/26,13:56:19,01,11,1, 11.9,1,1, 7.362, 10667.324, 94.969, 52560.579 18/09/26,13:56:19,02,11,1, 11.9,1,1, 7.362, 10667.293, 94.956, 52560.569 18/09/26,13:56:19,03,11,1, 11.9,1,1, 7.362, 10667.309, 94.957, 52560.663 18/09/26,13:56:19,04,11,1, 11.9,1,1, 7.362, 10667.323, 94.969, 52560.621 18/09/26,13:56:19,05,11,1, 11.9,1,1, 7.362, 10667.306, 94.964, 52560.579 18/09/26,13:56:19,06,11,1, 11.9,1,1, 7.362, 10667.326, 94.985, 52560.767 18/09/26,13:56:19,07,11,1, 11.9,1,1, 7.362, 10667.334, 94.992, 52560.705 18/09/26,13:56:19,08,11,1, 11.9,1,1, 7.362, 10667.323, 94.981, 52560.718 18/09/26,13:56:19,09,11,1, 11.9,1,1, 7.362, 10667.312, 94.946, 52560.717 18/09/26,13:56:19,10,11,1, 11.9,1,1, 7.362, 10667.333, 94.954, 52560.607 18/09/26,13:56:19,11,11,1, 11.9,1,1, 7.362, 10667.339, 94.963, 52560.664 18/09/26,13:56:19,12,11,1, 11.9,1,1, 7.362, 10667.345, 94.921, 52560.616 18/09/26,13:56:19,13,11,1, 11.9,1,1, 7.362, 10667.364, 94.920, 52560.703 18/09/26,13:56:19,14,11,1, 11.9,1,1, 7.362, 10667.347, 94.933, 52560.761 18/09/26,13:56:19,15,11,1, 11.9,1,1, 7.362, 10667.367, 94.945, 52560.766 18/09/26,13:56:19,16,11,1, 11.9,1,1, 7.362, 10667.372, 94.956, 52560.745 18/09/26,13:56:19,17,11,1, 11.9,1,1, 7.362, 10667.368, 94.941, 52560.729 18/09/26,13:56:19,18,11,1, 11.9,1,1, 7.362, 10667.369, 94.941, 52560.625 18/09/26,13:56:19,19,11,1, 11.9,1,1, 7.362, 10667.359, 94.943, 52560.577 18/09/26,13:56:20,00,11,1, 11.9,1,1, 7.363, 10667.359, 94.943, 52560.577 18/09/26,13:56:20,01,11,1, 11.9,1,1, 7.363, 10667.396, 94.947, 52560.732 18/09/26,13:56:20,02,11,1, 11.9,1,1, 7.363, 10667.395, 94.930, 52560.681 18/09/26,13:56:20,03,11,1, 11.9,1,1, 7.363, 10667.363, 94.945, 52560.773 18/09/26,13:56:20,04,11,1, 11.9,1,1, 7.363, 10667.379, 94.944, 52560.791 18/09/26,13:56:20,05,11,1, 11.9,1,1, 7.363, 10667.380, 94.951, 52560.835 18/09/26,13:56:20,06,11,1, 11.9,1,1, 7.363, 10667.384, 94.932, 52560.718 18/09/26,13:56:20,07,11,1, 11.9,1,1, 7.363, 10667.407, 94.942, 52560.663 18/09/26,13:56:20,08,11,1, 11.9,1,1, 7.363, 10667.415, 94.926, 52560.671 18/09/26,13:56:20,09,11,1, 11.9,1,1, 7.363, 10667.424, 94.923, 52560.616 18/09/26,13:56:20,10,11,1, 11.9,1,1, 7.363, 10667.444, 94.914, 52560.687 18/09/26,13:56:20,11,11,1, 11.9,1,1, 7.363, 10667.417, 94.927, 52560.693 18/09/26,13:56:20,12,11,1, 11.9,1,1, 7.363, 10667.422, 94.953, 52560.816 18/09/26,13:56:20,13,11,1, 11.9,1,1, 7.363, 10667.406, 94.955, 52560.792 18/09/26,13:56:20,14,11,1, 11.9,1,1, 7.363, 10667.416, 94.961, 52560.710 18/09/26,13:56:20,15,11,1, 11.9,1,1, 7.363, 10667.416, 94.937, 52560.654 18/09/26,13:56:20,16,11,1, 11.9,1,1, 7.363, 10667.444, 94.947, 52560.531 18/09/26,13:56:20,17,11,1, 11.9,1,1, 7.363, 10667.442, 94.952, 52560.609 18/09/26,13:56:20,18,11,1, 11.9,1,1, 7.363, 10667.429, 94.947, 52560.657 18/09/26,13:56:20,19,11,1, 11.9,1,1, 7.363, 10667.463, 94.957, 52560.777 18/09/26,13:56:21,00,11,1, 11.9,1,1, 7.364, 10667.459, 94.957, 52560.777 18/09/26,13:56:21,01,11,1, 11.9,1,1, 7.364, 10667.452, 94.946, 52560.812 18/09/26,13:56:21,02,11,1, 11.9,1,1, 7.364, 10667.445, 94.933, 52560.762 18/09/26,13:56:21,03,11,1, 11.9,1,1, 7.364, 10667.457, 94.924, 52560.644 18/09/26,13:56:21,04,11,1, 11.9,1,1, 7.364, 10667.452, 94.917, 52560.586 18/09/26,13:56:21,05,11,1, 11.9,1,1, 7.364, 10667.485, 94.901, 52560.581 18/09/26,13:56:21,06,11,1, 11.9,1,1, 7.364, 10667.438, 94.929, 52560.632 18/09/26,13:56:21,07,11,1, 11.9,1,1, 7.364, 10667.449, 94.898, 52560.720 18/09/26,13:56:21,08,11,1, 11.9,1,1, 7.364, 10667.455, 94.923, 52560.680 18/09/26,13:56:21,09,11,1, 11.9,1,1, 7.364, 10667.432, 94.954, 52560.830 18/09/26,13:56:21,10,11,1, 11.9,1,1, 7.364, 10667.476, 94.964, 52560.771 18/09/26,13:56:21,11,11,1, 11.9,1,1, 7.364, 10667.463, 94.957, 52560.742 18/09/26,13:56:21,12,11,1, 11.9,1,1, 7.364, 10667.451, 94.944, 52560.614 18/09/26,13:56:21,13,11,1, 11.9,1,1, 7.364, 10667.461, 94.954, 52560.612 18/09/26,13:56:21,14,11,1, 11.9,1,1, 7.364, 10667.467, 94.932, 52560.605 18/09/26,13:56:21,15,11,1, 11.9,1,1, 7.364, 10667.506, 94.922, 52560.728 18/09/26,13:56:21,16,11,1, 11.9,1,1, 7.364, 10667.488, 94.919, 52560.747 18/09/26,13:56:21,17,11,1, 11.9,1,1, 7.364, 10667.496, 94.928, 52560.810 18/09/26,13:56:21,18,11,1, 11.9,1,1, 7.364, 10667.478, 94.927, 52560.733 18/09/26,13:56:21,19,11,1, 11.9,1,1, 7.364, 10667.492, 94.924, 52560.739 18/09/26,13:56:22,00,11,1, 11.9,1,1, 7.366, 10667.492, 94.924, 52560.739 18/09/26,13:56:22,01,11,1, 11.9,1,1, 7.366, 10667.514, 94.917, 52560.599 18/09/26,13:56:22,02,11,1, 11.9,1,1, 7.366, 10667.527, 94.942, 52560.706 18/09/26,13:56:22,03,11,1, 11.9,1,1, 7.366, 10667.548, 94.934, 52560.710 18/09/26,13:56:22,04,11,1, 11.9,1,1, 7.366, 10667.544, 94.950, 52560.730 18/09/26,13:56:22,05,11,1, 11.9,1,1, 7.366, 10667.566, 94.930, 52560.700 18/09/26,13:56:22,06,11,1, 11.9,1,1, 7.366, 10667.535, 94.957, 52560.829 18/09/26,13:56:22,07,11,1, 11.9,1,1, 7.366, 10667.524, 94.919, 52560.744 18/09/26,13:56:22,08,11,1, 11.9,1,1, 7.366, 10667.533, 94.935, 52560.742 18/09/26,13:56:22,09,11,1, 11.9,1,1, 7.366, 10667.536, 94.929, 52560.679 18/09/26,13:56:22,10,11,1, 11.9,1,1, 7.366, 10667.559, 94.929, 52560.599 18/09/26,13:56:22,11,11,1, 11.9,1,1, 7.366, 10667.552, 94.896, 52560.582 18/09/26,13:56:22,12,11,1, 11.9,1,1, 7.366, 10667.549, 94.924, 52560.692 18/09/26,13:56:22,13,11,1, 11.9,1,1, 7.366, 10667.556, 94.908, 52560.826 18/09/26,13:56:22,14,11,1, 11.9,1,1, 7.366, 10667.565, 94.920, 52560.926 18/09/26,13:56:22,15,11,1, 11.9,1,1, 7.366, 10667.594, 94.921, 52560.898 18/09/26,13:56:22,16,11,1, 11.9,1,1, 7.366, 10667.588, 94.916, 52560.751 18/09/26,13:56:22,17,11,1, 11.9,1,1, 7.366, 10667.591, 94.912, 52560.712 18/09/26,13:56:22,18,11,1, 11.9,1,1, 7.366, 10667.602, 94.897, 52560.641 18/09/26,13:56:22,19,11,1, 11.9,1,1, 7.366, 10667.600, 94.927, 52560.715 18/09/26,13:56:23,00,12,1, 11.9,1,1, 7.364, 10667.592, 94.927, 52560.715 18/09/26,13:56:23,01,12,1, 11.9,1,1, 7.364, 10667.606, 94.917, 52560.791 18/09/26,13:56:23,02,12,1, 11.9,1,1, 7.364, 10667.586, 94.928, 52560.826 18/09/26,13:56:23,03,12,1, 11.9,1,1, 7.364, 10667.599, 94.944, 52560.836 18/09/26,13:56:23,04,12,1, 11.9,1,1, 7.364, 10667.609, 94.911, 52560.841 18/09/26,13:56:23,05,12,1, 11.9,1,1, 7.364, 10667.631, 94.912, 52560.710 18/09/26,13:56:23,06,12,1, 11.9,1,1, 7.364, 10667.616, 94.888, 52560.641 18/09/26,13:56:23,07,12,1, 11.9,1,1, 7.364, 10667.605, 94.893, 52560.714 18/09/26,13:56:23,08,12,1, 11.9,1,1, 7.364, 10667.631, 94.911, 52560.784 18/09/26,13:56:23,09,12,1, 11.9,1,1, 7.364, 10667.641, 94.884, 52560.742 18/09/26,13:56:23,10,12,1, 11.9,1,1, 7.364, 10667.640, 94.902, 52560.804 18/09/26,13:56:23,11,12,1, 11.9,1,1, 7.364, 10667.638, 94.906, 52560.932 18/09/26,13:56:23,12,12,1, 11.9,1,1, 7.364, 10667.626, 94.909, 52560.855 18/09/26,13:56:23,13,12,1, 11.9,1,1, 7.364, 10667.632, 94.901, 52560.822 18/09/26,13:56:23,14,12,1, 11.9,1,1, 7.364, 10667.669, 94.914, 52560.740 18/09/26,13:56:23,15,12,1, 11.9,1,1, 7.364, 10667.638, 94.906, 52560.737 18/09/26,13:56:23,16,12,1, 11.9,1,1, 7.364, 10667.643, 94.909, 52560.648 18/09/26,13:56:23,17,12,1, 11.9,1,1, 7.364, 10667.646, 94.910, 52560.751 18/09/26,13:56:23,18,12,1, 11.9,1,1, 7.364, 10667.713, 94.891, 52560.773 18/09/26,13:56:23,19,12,1, 11.9,1,1, 7.364, 10667.693, 94.897, 52560.808 18/09/26,13:56:24,00,12,1, 11.9,1,1, 7.364, 10667.692, 94.897, 52560.808 18/09/26,13:56:24,01,12,1, 11.9,1,1, 7.364, 10667.679, 94.900, 52560.908 18/09/26,13:56:24,02,12,1, 11.9,1,1, 7.364, 10667.693, 94.887, 52560.871 18/09/26,13:56:24,03,12,1, 11.9,1,1, 7.364, 10667.711, 94.883, 52560.729 18/09/26,13:56:24,04,12,1, 11.9,1,1, 7.364, 10667.701, 94.869, 52560.663 18/09/26,13:56:24,05,12,1, 11.9,1,1, 7.364, 10667.718, 94.860, 52560.679 18/09/26,13:56:24,06,12,1, 11.9,1,1, 7.364, 10667.707, 94.865, 52560.708 18/09/26,13:56:24,07,12,1, 11.9,1,1, 7.364, 10667.691, 94.872, 52560.845 18/09/26,13:56:24,08,12,1, 11.9,1,1, 7.364, 10667.714, 94.872, 52560.798 18/09/26,13:56:24,09,12,1, 11.9,1,1, 7.364, 10667.714, 94.897, 52560.855 18/09/26,13:56:24,10,12,1, 11.9,1,1, 7.364, 10667.715, 94.885, 52560.827 18/09/26,13:56:24,11,12,1, 11.9,1,1, 7.364, 10667.722, 94.899, 52560.809 18/09/26,13:56:24,12,12,1, 11.9,1,1, 7.364, 10667.695, 94.876, 52560.704 18/09/26,13:56:24,13,12,1, 11.9,1,1, 7.364, 10667.738, 94.851, 52560.635 18/09/26,13:56:24,14,12,1, 11.9,1,1, 7.364, 10667.704, 94.896, 52560.810 18/09/26,13:56:24,15,12,1, 11.9,1,1, 7.364, 10667.714, 94.880, 52560.809 18/09/26,13:56:24,16,12,1, 11.9,1,1, 7.364, 10667.731, 94.875, 52560.821 18/09/26,13:56:24,17,12,1, 11.9,1,1, 7.364, 10667.727, 94.875, 52560.874 18/09/26,13:56:24,18,12,1, 11.9,1,1, 7.364, 10667.762, 94.864, 52560.880 18/09/26,13:56:24,19,12,1, 11.9,1,1, 7.364, 10667.748, 94.878, 52560.831 18/09/26,13:56:25,00,12,1, 11.8,1,1, 7.359, 10667.742, 94.878, 52560.831 18/09/26,13:56:25,01,12,1, 11.8,1,1, 7.359, 10667.784, 94.862, 52560.696 18/09/26,13:56:25,02,12,1, 11.8,1,1, 7.359, 10667.754, 94.848, 52560.671 18/09/26,13:56:25,03,12,1, 11.8,1,1, 7.359, 10667.760, 94.862, 52560.766 18/09/26,13:56:25,04,12,1, 11.8,1,1, 7.359, 10667.773, 94.850, 52560.764 18/09/26,13:56:25,05,12,1, 11.8,1,1, 7.359, 10667.769, 94.863, 52560.896 18/09/26,13:56:25,06,12,1, 11.8,1,1, 7.359, 10667.770, 94.885, 52560.925 18/09/26,13:56:25,07,12,1, 11.8,1,1, 7.359, 10667.751, 94.857, 52560.885 18/09/26,13:56:25,08,12,1, 11.8,1,1, 7.359, 10667.761, 94.854, 52560.838 18/09/26,13:56:25,09,12,1, 11.8,1,1, 7.359, 10667.795, 94.827, 52560.750 18/09/26,13:56:25,10,12,1, 11.8,1,1, 7.359, 10667.791, 94.850, 52560.734 18/09/26,13:56:25,11,12,1, 11.8,1,1, 7.359, 10667.802, 94.833, 52560.770 18/09/26,13:56:25,12,12,1, 11.8,1,1, 7.359, 10667.802, 94.849, 52560.812 18/09/26,13:56:25,13,12,1, 11.8,1,1, 7.359, 10667.810, 94.836, 52560.766 18/09/26,13:56:25,14,12,1, 11.8,1,1, 7.359, 10667.833, 94.850, 52560.794 18/09/26,13:56:25,15,12,1, 11.8,1,1, 7.359, 10667.828, 94.817, 52560.830 18/09/26,13:56:25,16,12,1, 11.8,1,1, 7.359, 10667.811, 94.836, 52560.814 18/09/26,13:56:25,17,12,1, 11.8,1,1, 7.359, 10667.801, 94.821, 52560.847 18/09/26,13:56:25,18,12,1, 11.8,1,1, 7.359, 10667.804, 94.830, 52560.768 18/09/26,13:56:25,19,12,1, 11.8,1,1, 7.359, 10667.842, 94.826, 52560.727 18/09/26,13:56:26,00,12,1, 11.8,1,1, 7.363, 10667.834, 94.826, 52560.727 18/09/26,13:56:26,01,12,1, 11.8,1,1, 7.363, 10667.840, 94.808, 52560.707 18/09/26,13:56:26,02,12,1, 11.8,1,1, 7.363, 10667.833, 94.867, 52560.806 18/09/26,13:56:26,03,12,1, 11.8,1,1, 7.363, 10667.820, 94.833, 52560.916 18/09/26,13:56:26,04,12,1, 11.8,1,1, 7.363, 10667.837, 94.824, 52560.908 18/09/26,13:56:26,05,12,1, 11.8,1,1, 7.363, 10667.861, 94.820, 52560.779 18/09/26,13:56:26,06,12,1, 11.8,1,1, 7.363, 10667.857, 94.822, 52560.704 18/09/26,13:56:26,07,12,1, 11.8,1,1, 7.363, 10667.863, 94.820, 52560.643 18/09/26,13:56:26,08,12,1, 11.8,1,1, 7.363, 10667.856, 94.806, 52560.654 18/09/26,13:56:26,09,12,1, 11.8,1,1, 7.363, 10667.860, 94.805, 52560.730 18/09/26,13:56:26,10,12,1, 11.8,1,1, 7.363, 10667.874, 94.810, 52560.833 18/09/26,13:56:26,11,12,1, 11.8,1,1, 7.363, 10667.884, 94.806, 52560.849 18/09/26,13:56:26,12,12,1, 11.8,1,1, 7.363, 10667.861, 94.796, 52560.806 18/09/26,13:56:26,13,12,1, 11.8,1,1, 7.363, 10667.865, 94.806, 52560.814 18/09/26,13:56:26,14,12,1, 11.8,1,1, 7.363, 10667.872, 94.802, 52560.740 18/09/26,13:56:26,15,12,1, 11.8,1,1, 7.363, 10667.869, 94.791, 52560.698 18/09/26,13:56:26,16,12,1, 11.8,1,1, 7.363, 10667.888, 94.788, 52560.677 18/09/26,13:56:26,17,12,1, 11.8,1,1, 7.363, 10667.893, 94.807, 52560.763 18/09/26,13:56:26,18,12,1, 11.8,1,1, 7.363, 10667.901, 94.826, 52560.878 18/09/26,13:56:26,19,12,1, 11.8,1,1, 7.363, 10667.907, 94.811, 52560.738 18/09/26,13:56:27,00,12,1, 11.9,1,1, 7.368, 10667.901, 94.811, 52560.738 18/09/26,13:56:27,01,12,1, 11.9,1,1, 7.368, 10667.902, 94.795, 52560.777 18/09/26,13:56:27,02,12,1, 11.9,1,1, 7.368, 10667.893, 94.785, 52560.834 18/09/26,13:56:27,03,12,1, 11.9,1,1, 7.368, 10667.908, 94.770, 52560.707 18/09/26,13:56:27,04,12,1, 11.9,1,1, 7.368, 10667.911, 94.755, 52560.685 18/09/26,13:56:27,05,12,1, 11.9,1,1, 7.368, 10667.902, 94.747, 52560.683 18/09/26,13:56:27,06,12,1, 11.9,1,1, 7.368, 10667.909, 94.769, 52560.792 18/09/26,13:56:27,07,12,1, 11.9,1,1, 7.368, 10667.894, 94.790, 52560.864 18/09/26,13:56:27,08,12,1, 11.9,1,1, 7.368, 10667.918, 94.785, 52560.874 18/09/26,13:56:27,09,12,1, 11.9,1,1, 7.368, 10667.929, 94.801, 52560.978 18/09/26,13:56:27,10,12,1, 11.9,1,1, 7.368, 10667.940, 94.786, 52560.876 18/09/26,13:56:27,11,12,1, 11.9,1,1, 7.368, 10667.931, 94.784, 52560.847 18/09/26,13:56:27,12,12,1, 11.9,1,1, 7.368, 10667.943, 94.773, 52560.733 18/09/26,13:56:27,13,12,1, 11.9,1,1, 7.368, 10667.940, 94.758, 52560.745 18/09/26,13:56:27,14,12,1, 11.9,1,1, 7.368, 10667.926, 94.757, 52560.785 18/09/26,13:56:27,15,12,1, 11.9,1,1, 7.368, 10667.926, 94.781, 52560.921 18/09/26,13:56:27,16,12,1, 11.9,1,1, 7.368, 10667.936, 94.792, 52560.983 18/09/26,13:56:27,17,12,1, 11.9,1,1, 7.368, 10667.968, 94.767, 52560.860 18/09/26,13:56:27,18,12,1, 11.9,1,1, 7.368, 10667.944, 94.760, 52560.804 18/09/26,13:56:27,19,12,1, 11.9,1,1, 7.368, 10667.963, 94.754, 52560.827 18/09/26,13:56:28,00,12,1, 11.9,1,1, 7.364, 10667.959, 94.754, 52560.827 18/09/26,13:56:28,01,12,1, 11.9,1,1, 7.364, 10667.943, 94.756, 52560.810 18/09/26,13:56:28,02,12,1, 11.9,1,1, 7.364, 10667.976, 94.744, 52560.764 18/09/26,13:56:28,03,12,1, 11.9,1,1, 7.364, 10667.961, 94.768, 52560.886 18/09/26,13:56:28,04,12,1, 11.9,1,1, 7.364, 10667.971, 94.759, 52560.905 18/09/26,13:56:28,05,12,1, 11.9,1,1, 7.364, 10667.936, 94.783, 52561.044 18/09/26,13:56:28,06,12,1, 11.9,1,1, 7.364, 10667.987, 94.785, 52561.087 18/09/26,13:56:28,07,12,1, 11.9,1,1, 7.364, 10667.996, 94.748, 52560.797 18/09/26,13:56:28,08,12,1, 11.9,1,1, 7.364, 10667.989, 94.742, 52560.728 18/09/26,13:56:28,09,12,1, 11.9,1,1, 7.364, 10667.985, 94.724, 52560.750 18/09/26,13:56:28,10,12,1, 11.9,1,1, 7.364, 10667.998, 94.729, 52560.742 18/09/26,13:56:28,11,12,1, 11.9,1,1, 7.364, 10668.013, 94.704, 52560.806 18/09/26,13:56:28,12,12,1, 11.9,1,1, 7.364, 10667.982, 94.702, 52560.872 18/09/26,13:56:28,13,12,1, 11.9,1,1, 7.364, 10667.988, 94.723, 52560.908 18/09/26,13:56:28,14,12,1, 11.9,1,1, 7.364, 10667.958, 94.710, 52560.953 18/09/26,13:56:28,15,12,1, 11.9,1,1, 7.364, 10667.979, 94.689, 52560.815 18/09/26,13:56:28,16,12,1, 11.9,1,1, 7.364, 10667.970, 94.699, 52560.787 18/09/26,13:56:28,17,12,1, 11.9,1,1, 7.364, 10667.959, 94.693, 52560.754 18/09/26,13:56:28,18,12,1, 11.9,1,1, 7.364, 10667.946, 94.657, 52560.720 18/09/26,13:56:28,19,12,1, 11.9,1,1, 7.364, 10667.919, 94.671, 52560.799 18/09/26,13:56:29,00,12,1, 11.9,1,1, 7.365, 10667.918, 94.671, 52560.799 18/09/26,13:56:29,01,12,1, 11.9,1,1, 7.365, 10667.932, 94.677, 52560.875 18/09/26,13:56:29,02,12,1, 11.9,1,1, 7.365, 10667.937, 94.655, 52560.935 18/09/26,13:56:29,03,12,1, 11.9,1,1, 7.365, 10667.943, 94.646, 52560.886 18/09/26,13:56:29,04,12,1, 11.9,1,1, 7.365, 10667.940, 94.635, 52560.875 18/09/26,13:56:29,05,12,1, 11.9,1,1, 7.365, 10667.913, 94.610, 52560.707 18/09/26,13:56:29,06,12,1, 11.9,1,1, 7.365, 10667.876, 94.571, 52560.743 18/09/26,13:56:29,07,12,1, 11.9,1,1, 7.365, 10667.905, 94.557, 52560.829 18/09/26,13:56:29,08,12,1, 11.9,1,1, 7.365, 10667.878, 94.552, 52560.863 18/09/26,13:56:29,09,12,1, 11.9,1,1, 7.365, 10667.882, 94.545, 52560.836 18/09/26,13:56:29,10,12,1, 11.9,1,1, 7.365, 10667.843, 94.530, 52560.871 18/09/26,13:56:29,11,12,1, 11.9,1,1, 7.365, 10667.845, 94.533, 52560.886 18/09/26,13:56:29,12,12,1, 11.9,1,1, 7.365, 10667.864, 94.586, 52560.787 18/09/26,13:56:29,13,12,1, 11.9,1,1, 7.365, 10667.876, 94.603, 52560.819 18/09/26,13:56:29,14,12,1, 11.9,1,1, 7.365, 10667.937, 94.614, 52560.496 18/09/26,13:56:29,15,12,1, 11.9,1,1, 7.365, 10667.928, 94.695, 52560.891 18/09/26,13:56:29,16,12,1, 11.9,1,1, 7.365, 10668.006, 94.683, 52560.946 18/09/26,13:56:29,17,12,1, 11.9,1,1, 7.365, 10668.034, 94.698, 52560.966 18/09/26,13:56:29,18,12,1, 11.9,1,1, 7.365, 10668.033, 94.687, 52560.978 18/09/26,13:56:29,19,12,1, 11.9,1,1, 7.365, 10668.042, 94.676, 52561.013 18/09/26,13:56:30,00,12,1, 11.9,1,1, 7.366, 10668.035, 94.676, 52561.013 18/09/26,13:56:30,01,12,1, 11.9,1,1, 7.366, 10667.976, 94.602, 52560.911 18/09/26,13:56:30,02,12,1, 11.9,1,1, 7.366, 10667.962, 94.574, 52560.847 18/09/26,13:56:30,03,12,1, 11.9,1,1, 7.366, 10667.970, 94.559, 52560.751 18/09/26,13:56:30,04,12,1, 11.9,1,1, 7.366, 10667.941, 94.530, 52560.869 18/09/26,13:56:30,05,12,1, 11.9,1,1, 7.366, 10667.899, 94.499, 52560.876 18/09/26,13:56:30,06,12,1, 11.9,1,1, 7.366, 10667.859, 94.512, 52560.926 18/09/26,13:56:30,07,12,1, 11.9,1,1, 7.366, 10667.821, 94.436, 52560.902 18/09/26,13:56:30,08,12,1, 11.9,1,1, 7.366, 10667.761, 94.423, 52560.876 18/09/26,13:56:30,09,12,1, 11.9,1,1, 7.366, 10667.744, 94.393, 52560.857 18/09/26,13:56:30,10,12,1, 11.9,1,1, 7.366, 10667.725, 94.357, 52560.800 18/09/26,13:56:30,11,12,1, 11.9,1,1, 7.366, 10667.726, 94.337, 52560.708 18/09/26,13:56:30,12,12,1, 11.9,1,1, 7.366, 10667.780, 94.343, 52560.741 18/09/26,13:56:30,13,12,1, 11.9,1,1, 7.366, 10667.810, 94.333, 52560.853 18/09/26,13:56:30,14,12,1, 11.9,1,1, 7.366, 10667.859, 94.374, 52560.828 18/09/26,13:56:30,15,12,1, 11.9,1,1, 7.366, 10667.901, 94.416, 52561.009 18/09/26,13:56:30,16,12,1, 11.9,1,1, 7.366, 10667.961, 94.433, 52560.908 18/09/26,13:56:30,17,12,1, 11.9,1,1, 7.366, 10667.988, 94.449, 52560.908 18/09/26,13:56:30,18,12,1, 11.9,1,1, 7.366, 10668.033, 94.453, 52560.741 18/09/26,13:56:30,19,12,1, 11.9,1,1, 7.366, 10668.028, 94.502, 52560.718 18/09/26,13:56:31,00,12,1, 11.9,1,1, 7.363, 10668.026, 94.502, 52560.718 18/09/26,13:56:31,01,12,1, 11.9,1,1, 7.363, 10668.104, 94.542, 52560.818 18/09/26,13:56:31,02,12,1, 11.9,1,1, 7.363, 10668.128, 94.561, 52560.867 18/09/26,13:56:31,03,12,1, 11.9,1,1, 7.363, 10668.096, 94.608, 52560.994 18/09/26,13:56:31,04,12,1, 11.9,1,1, 7.363, 10668.114, 94.620, 52560.981 18/09/26,13:56:31,05,12,1, 11.9,1,1, 7.363, 10668.112, 94.590, 52560.936 18/09/26,13:56:31,06,12,1, 11.9,1,1, 7.363, 10668.114, 94.613, 52560.868 18/09/26,13:56:31,07,12,1, 11.9,1,1, 7.363, 10668.121, 94.565, 52560.832 18/09/26,13:56:31,08,12,1, 11.9,1,1, 7.363, 10668.096, 94.560, 52560.768 18/09/26,13:56:31,09,12,1, 11.9,1,1, 7.363, 10668.117, 94.574, 52560.886 18/09/26,13:56:31,10,12,1, 11.9,1,1, 7.363, 10668.135, 94.532, 52560.948 18/09/26,13:56:31,11,12,1, 11.9,1,1, 7.363, 10668.130, 94.559, 52560.900 18/09/26,13:56:31,12,12,1, 11.9,1,1, 7.363, 10668.092, 94.561, 52560.967 18/09/26,13:56:31,13,12,1, 11.9,1,1, 7.363, 10668.126, 94.573, 52560.934 18/09/26,13:56:31,14,12,1, 11.9,1,1, 7.363, 10668.100, 94.541, 52560.879 18/09/26,13:56:31,15,12,1, 11.9,1,1, 7.363, 10668.144, 94.560, 52560.790 18/09/26,13:56:31,16,12,1, 11.9,1,1, 7.363, 10668.115, 94.546, 52560.795 18/09/26,13:56:31,17,12,1, 11.9,1,1, 7.363, 10668.143, 94.557, 52560.852 18/09/26,13:56:31,18,12,1, 11.9,1,1, 7.363, 10668.155, 94.571, 52560.924 18/09/26,13:56:31,19,12,1, 11.9,1,1, 7.363, 10668.177, 94.592, 52560.890 18/09/26,13:56:32,00,12,1, 11.9,1,1, 7.366, 10668.176, 94.592, 52560.890 18/09/26,13:56:32,01,12,1, 11.9,1,1, 7.366, 10668.193, 94.569, 52561.064 18/09/26,13:56:32,02,12,1, 11.9,1,1, 7.366, 10668.165, 94.555, 52560.899 18/09/26,13:56:32,03,12,1, 11.9,1,1, 7.366, 10668.153, 94.548, 52560.883 18/09/26,13:56:32,04,12,1, 11.9,1,1, 7.366, 10668.155, 94.539, 52560.888 18/09/26,13:56:32,05,12,1, 11.9,1,1, 7.366, 10668.161, 94.530, 52560.812 18/09/26,13:56:32,06,12,1, 11.9,1,1, 7.366, 10668.155, 94.510, 52560.821 18/09/26,13:56:32,07,12,1, 11.9,1,1, 7.366, 10668.139, 94.518, 52561.005 18/09/26,13:56:32,08,12,1, 11.9,1,1, 7.366, 10668.148, 94.518, 52561.026 18/09/26,13:56:32,09,12,1, 11.9,1,1, 7.366, 10668.138, 94.537, 52561.088 18/09/26,13:56:32,10,12,1, 11.9,1,1, 7.366, 10668.139, 94.512, 52561.083 18/09/26,13:56:32,11,12,1, 11.9,1,1, 7.366, 10668.157, 94.519, 52560.873 18/09/26,13:56:32,12,12,1, 11.9,1,1, 7.366, 10668.166, 94.559, 52560.889 18/09/26,13:56:32,13,12,1, 11.9,1,1, 7.366, 10668.165, 94.564, 52560.904 18/09/26,13:56:32,14,12,1, 11.9,1,1, 7.366, 10668.191, 94.556, 52560.920 18/09/26,13:56:32,15,12,1, 11.9,1,1, 7.366, 10668.183, 94.559, 52560.911 18/09/26,13:56:32,16,12,1, 11.9,1,1, 7.366, 10668.191, 94.548, 52560.981 18/09/26,13:56:32,17,12,1, 11.9,1,1, 7.366, 10668.182, 94.542, 52561.027 18/09/26,13:56:32,18,12,1, 11.9,1,1, 7.366, 10668.152, 94.547, 52561.082 18/09/26,13:56:32,19,12,1, 11.9,1,1, 7.366, 10668.167, 94.508, 52561.043 18/09/26,13:56:33,00,12,1, 11.8,1,1, 7.365, 10668.160, 94.508, 52561.043 18/09/26,13:56:33,01,12,1, 11.8,1,1, 7.365, 10668.142, 94.496, 52560.833 18/09/26,13:56:33,02,12,1, 11.8,1,1, 7.365, 10668.140, 94.423, 52560.826 18/09/26,13:56:33,03,12,1, 11.8,1,1, 7.365, 10668.121, 94.425, 52560.846 18/09/26,13:56:33,04,12,1, 11.8,1,1, 7.365, 10668.100, 94.433, 52560.895 18/09/26,13:56:33,05,12,1, 11.8,1,1, 7.365, 10668.082, 94.431, 52561.174 18/09/26,13:56:33,06,12,1, 11.8,1,1, 7.365, 10668.137, 94.407, 52561.018 18/09/26,13:56:33,07,12,1, 11.8,1,1, 7.365, 10668.105, 94.411, 52561.055 18/09/26,13:56:33,08,12,1, 11.8,1,1, 7.365, 10668.084, 94.372, 52560.948 18/09/26,13:56:33,09,12,1, 11.8,1,1, 7.365, 10668.098, 94.410, 52560.955 18/09/26,13:56:33,10,12,1, 11.8,1,1, 7.365, 10668.142, 94.409, 52560.864 18/09/26,13:56:33,11,12,1, 11.8,1,1, 7.365, 10668.094, 94.419, 52561.043 18/09/26,13:56:33,12,12,1, 11.8,1,1, 7.365, 10668.162, 94.440, 52560.927 18/09/26,13:56:33,13,12,1, 11.8,1,1, 7.365, 10668.186, 94.467, 52561.018 18/09/26,13:56:33,14,12,1, 11.8,1,1, 7.365, 10668.199, 94.474, 52561.082 18/09/26,13:56:33,15,12,1, 11.8,1,1, 7.365, 10668.189, 94.462, 52561.052 18/09/26,13:56:33,16,12,1, 11.8,1,1, 7.365, 10668.212, 94.503, 52561.004 18/09/26,13:56:33,17,12,1, 11.8,1,1, 7.365, 10668.219, 94.482, 52560.893 18/09/26,13:56:33,18,12,1, 11.8,1,1, 7.365, 10668.217, 94.483, 52560.930 18/09/26,13:56:33,19,12,1, 11.8,1,1, 7.365, 10668.226, 94.487, 52560.860 18/09/26,13:56:34,00,12,1, 11.9,1,1, 7.369, 10668.218, 94.487, 52560.860 18/09/26,13:56:34,01,12,1, 11.9,1,1, 7.369, 10668.262, 94.519, 52560.997 18/09/26,13:56:34,02,12,1, 11.9,1,1, 7.369, 10668.292, 94.550, 52561.035 18/09/26,13:56:34,03,12,1, 11.9,1,1, 7.369, 10668.276, 94.536, 52561.038 18/09/26,13:56:34,04,12,1, 11.9,1,1, 7.369, 10668.244, 94.543, 52561.018 18/09/26,13:56:34,05,12,1, 11.9,1,1, 7.369, 10668.253, 94.552, 52561.040 18/09/26,13:56:34,06,12,1, 11.9,1,1, 7.369, 10668.261, 94.534, 52561.039 18/09/26,13:56:34,07,12,1, 11.9,1,1, 7.369, 10668.257, 94.533, 52560.905 18/09/26,13:56:34,08,12,1, 11.9,1,1, 7.369, 10668.285, 94.538, 52560.896 18/09/26,13:56:34,09,12,1, 11.9,1,1, 7.369, 10668.272, 94.513, 52560.952 18/09/26,13:56:34,10,12,1, 11.9,1,1, 7.369, 10668.242, 94.541, 52561.076 18/09/26,13:56:34,11,12,1, 11.9,1,1, 7.369, 10668.244, 94.507, 52561.040 18/09/26,13:56:34,12,12,1, 11.9,1,1, 7.369, 10668.265, 94.525, 52561.091 18/09/26,13:56:34,13,12,1, 11.9,1,1, 7.369, 10668.269, 94.514, 52560.955 18/09/26,13:56:34,14,12,1, 11.9,1,1, 7.369, 10668.289, 94.498, 52560.890 18/09/26,13:56:34,15,12,1, 11.9,1,1, 7.369, 10668.286, 94.493, 52560.876 18/09/26,13:56:34,16,12,1, 11.9,1,1, 7.369, 10668.291, 94.510, 52560.939 18/09/26,13:56:34,17,12,1, 11.9,1,1, 7.369, 10668.278, 94.484, 52560.882 18/09/26,13:56:34,18,12,1, 11.9,1,1, 7.369, 10668.252, 94.481, 52560.981 18/09/26,13:56:34,19,12,1, 11.9,1,1, 7.369, 10668.271, 94.476, 52561.011 18/09/26,13:56:35,00,12,1, 11.9,1,1, 7.362, 10668.268, 94.476, 52561.011 18/09/26,13:56:35,01,12,1, 11.9,1,1, 7.362, 10668.220, 94.440, 52561.027 18/09/26,13:56:35,02,12,1, 11.9,1,1, 7.362, 10668.201, 94.422, 52560.984 18/09/26,13:56:35,03,12,1, 11.9,1,1, 7.362, 10668.199, 94.391, 52560.932 18/09/26,13:56:35,04,12,1, 11.9,1,1, 7.362, 10668.169, 94.393, 52560.963 18/09/26,13:56:35,05,12,1, 11.9,1,1, 7.362, 10668.178, 94.384, 52560.912 18/09/26,13:56:35,06,12,1, 11.9,1,1, 7.362, 10668.141, 94.337, 52560.958 18/09/26,13:56:35,07,12,1, 11.9,1,1, 7.362, 10668.127, 94.355, 52561.046 18/09/26,13:56:35,08,12,1, 11.9,1,1, 7.362, 10668.122, 94.338, 52561.036 18/09/26,13:56:35,09,12,1, 11.9,1,1, 7.362, 10668.100, 94.343, 52561.080 18/09/26,13:56:35,10,12,1, 11.9,1,1, 7.362, 10668.092, 94.354, 52560.992 18/09/26,13:56:35,11,12,1, 11.9,1,1, 7.362, 10668.128, 94.353, 52560.910 18/09/26,13:56:35,12,12,1, 11.9,1,1, 7.362, 10668.152, 94.359, 52560.859 18/09/26,13:56:35,13,12,1, 11.9,1,1, 7.362, 10668.164, 94.381, 52560.928 18/09/26,13:56:35,14,12,1, 11.9,1,1, 7.362, 10668.183, 94.380, 52560.968 18/09/26,13:56:35,15,12,1, 11.9,1,1, 7.362, 10668.182, 94.389, 52561.078 18/09/26,13:56:35,16,12,1, 11.9,1,1, 7.362, 10668.232, 94.399, 52561.129 18/09/26,13:56:35,17,12,1, 11.9,1,1, 7.362, 10668.260, 94.423, 52561.095 18/09/26,13:56:35,18,12,1, 11.9,1,1, 7.362, 10668.285, 94.446, 52561.012 18/09/26,13:56:35,19,12,1, 11.9,1,1, 7.362, 10668.283, 94.443, 52560.975 18/09/26,13:56:36,00,12,1, 11.9,1,1, 7.361, 10668.277, 94.443, 52560.975 18/09/26,13:56:36,01,12,1, 11.9,1,1, 7.361, 10668.298, 94.460, 52560.996 18/09/26,13:56:36,02,12,1, 11.9,1,1, 7.361, 10668.288, 94.444, 52560.980 18/09/26,13:56:36,03,12,1, 11.9,1,1, 7.361, 10668.312, 94.441, 52561.016 18/09/26,13:56:36,04,12,1, 11.9,1,1, 7.361, 10668.266, 94.450, 52561.054 18/09/26,13:56:36,05,12,1, 11.9,1,1, 7.361, 10668.266, 94.449, 52561.111 18/09/26,13:56:36,06,12,1, 11.9,1,1, 7.361, 10668.224, 94.448, 52561.113 18/09/26,13:56:36,07,12,1, 11.9,1,1, 7.361, 10668.198, 94.452, 52560.985 18/09/26,13:56:36,08,12,1, 11.9,1,1, 7.361, 10668.193, 94.439, 52561.019 18/09/26,13:56:36,09,12,1, 11.9,1,1, 7.361, 10668.170, 94.434, 52560.965 18/09/26,13:56:36,10,12,1, 11.9,1,1, 7.361, 10668.142, 94.460, 52561.015 18/09/26,13:56:36,11,12,1, 11.9,1,1, 7.361, 10668.129, 94.443, 52560.965 18/09/26,13:56:36,12,12,1, 11.9,1,1, 7.361, 10668.098, 94.436, 52561.162 18/09/26,13:56:36,13,12,1, 11.9,1,1, 7.361, 10668.079, 94.435, 52561.078 18/09/26,13:56:36,14,12,1, 11.9,1,1, 7.361, 10668.119, 94.413, 52561.081 18/09/26,13:56:36,15,12,1, 11.9,1,1, 7.361, 10668.073, 94.366, 52561.042 18/09/26,13:56:36,16,12,1, 11.9,1,1, 7.361, 10668.110, 94.358, 52561.037 18/09/26,13:56:36,17,12,1, 11.9,1,1, 7.361, 10668.131, 94.341, 52560.886 18/09/26,13:56:36,18,12,1, 11.9,1,1, 7.361, 10668.129, 94.336, 52560.907 18/09/26,13:56:36,19,12,1, 11.9,1,1, 7.361, 10668.132, 94.341, 52560.998 18/09/26,13:56:37,00,12,1, 11.8,1,1, 7.366, 10668.126, 94.341, 52560.998 18/09/26,13:56:37,01,12,1, 11.8,1,1, 7.366, 10668.196, 94.337, 52561.118 18/09/26,13:56:37,02,12,1, 11.8,1,1, 7.366, 10668.226, 94.315, 52561.168 18/09/26,13:56:37,03,12,1, 11.8,1,1, 7.366, 10668.237, 94.335, 52561.077 18/09/26,13:56:37,04,12,1, 11.8,1,1, 7.366, 10668.245, 94.349, 52561.031 18/09/26,13:56:37,05,12,1, 11.8,1,1, 7.366, 10668.299, 94.341, 52560.966 18/09/26,13:56:37,06,12,1, 11.8,1,1, 7.366, 10668.303, 94.328, 52561.024 18/09/26,13:56:37,07,12,1, 11.8,1,1, 7.366, 10668.353, 94.319, 52561.000 18/09/26,13:56:37,08,12,1, 11.8,1,1, 7.366, 10668.338, 94.326, 52561.085 18/09/26,13:56:37,09,12,1, 11.8,1,1, 7.366, 10668.345, 94.353, 52561.231 18/09/26,13:56:37,10,12,1, 11.8,1,1, 7.366, 10668.377, 94.350, 52561.152 18/09/26,13:56:37,11,12,1, 11.8,1,1, 7.366, 10668.375, 94.317, 52561.121 18/09/26,13:56:37,12,12,1, 11.8,1,1, 7.366, 10668.389, 94.322, 52561.117 18/09/26,13:56:37,13,12,1, 11.8,1,1, 7.366, 10668.402, 94.327, 52561.016 18/09/26,13:56:37,14,12,1, 11.8,1,1, 7.366, 10668.411, 94.324, 52561.066 18/09/26,13:56:37,15,12,1, 11.8,1,1, 7.366, 10668.414, 94.326, 52561.048 18/09/26,13:56:37,16,12,1, 11.8,1,1, 7.366, 10668.400, 94.313, 52561.036 18/09/26,13:56:37,17,12,1, 11.8,1,1, 7.366, 10668.355, 94.325, 52561.121 18/09/26,13:56:37,18,12,1, 11.8,1,1, 7.366, 10668.339, 94.299, 52561.219 18/09/26,13:56:37,19,12,1, 11.8,1,1, 7.366, 10668.292, 94.263, 52561.271 18/09/26,13:56:38,00,12,1, 11.9,1,1, 7.367, 10668.285, 94.263, 52561.271 18/09/26,13:56:38,01,12,1, 11.9,1,1, 7.367, 10668.237, 94.152, 52561.040 18/09/26,13:56:38,02,12,1, 11.9,1,1, 7.367, 10668.198, 94.129, 52561.042 18/09/26,13:56:38,03,12,1, 11.9,1,1, 7.367, 10668.190, 94.053, 52560.935 18/09/26,13:56:38,04,12,1, 11.9,1,1, 7.367, 10668.162, 94.014, 52561.112 18/09/26,13:56:38,05,12,1, 11.9,1,1, 7.367, 10668.063, 93.960, 52561.017 18/09/26,13:56:38,06,12,1, 11.9,1,1, 7.367, 10668.040, 93.913, 52561.169 18/09/26,13:56:38,07,12,1, 11.9,1,1, 7.367, 10668.006, 93.838, 52561.203 18/09/26,13:56:38,08,12,1, 11.9,1,1, 7.367, 10667.961, 93.762, 52561.077 18/09/26,13:56:38,09,12,1, 11.9,1,1, 7.367, 10667.967, 93.682, 52560.997 18/09/26,13:56:38,10,12,1, 11.9,1,1, 7.367, 10667.909, 93.644, 52560.914 18/09/26,13:56:38,11,12,1, 11.9,1,1, 7.367, 10667.902, 93.602, 52560.919 18/09/26,13:56:38,12,12,1, 11.9,1,1, 7.367, 10667.878, 93.573, 52560.973 18/09/26,13:56:38,13,12,1, 11.9,1,1, 7.367, 10667.921, 93.573, 52561.057 18/09/26,13:56:38,14,12,1, 11.9,1,1, 7.367, 10667.949, 93.594, 52561.078 18/09/26,13:56:38,15,12,1, 11.9,1,1, 7.367, 10667.964, 93.633, 52561.101 18/09/26,13:56:38,16,12,1, 11.9,1,1, 7.367, 10667.962, 93.686, 52561.160 18/09/26,13:56:38,17,12,1, 11.9,1,1, 7.367, 10668.002, 93.703, 52561.030 18/09/26,13:56:38,18,12,1, 11.9,1,1, 7.367, 10667.983, 93.753, 52561.122 18/09/26,13:56:38,19,12,1, 11.9,1,1, 7.367, 10667.989, 93.775, 52561.012 18/09/26,13:56:39,00,12,1, 11.9,1,1, 7.368, 10667.984, 93.775, 52561.012 18/09/26,13:56:39,01,12,1, 11.9,1,1, 7.368, 10668.010, 93.828, 52560.995 18/09/26,13:56:39,02,12,1, 11.9,1,1, 7.368, 10667.976, 93.875, 52561.124 18/09/26,13:56:39,03,12,1, 11.9,1,1, 7.368, 10667.952, 93.911, 52561.225 18/09/26,13:56:39,04,12,1, 11.9,1,1, 7.368, 10667.963, 93.937, 52561.194 18/09/26,13:56:39,05,12,1, 11.9,1,1, 7.368, 10667.975, 93.966, 52561.126 18/09/26,13:56:39,06,12,1, 11.9,1,1, 7.368, 10667.989, 93.981, 52561.093 18/09/26,13:56:39,07,12,1, 11.9,1,1, 7.368, 10667.992, 93.974, 52560.936 18/09/26,13:56:39,08,12,1, 11.9,1,1, 7.368, 10668.035, 94.010, 52561.039 18/09/26,13:56:39,09,12,1, 11.9,1,1, 7.368, 10668.053, 94.070, 52561.069 18/09/26,13:56:39,10,12,1, 11.9,1,1, 7.368, 10668.088, 94.098, 52561.137 18/09/26,13:56:39,11,12,1, 11.9,1,1, 7.368, 10668.107, 94.127, 52561.125 18/09/26,13:56:39,12,12,1, 11.9,1,1, 7.368, 10668.139, 94.145, 52561.212 18/09/26,13:56:39,13,12,1, 11.9,1,1, 7.368, 10668.177, 94.150, 52561.169 18/09/26,13:56:39,14,12,1, 11.9,1,1, 7.368, 10668.175, 94.151, 52561.156 18/09/26,13:56:39,15,12,1, 11.9,1,1, 7.368, 10668.191, 94.150, 52561.090 18/09/26,13:56:39,16,12,1, 11.9,1,1, 7.368, 10668.236, 94.179, 52561.097 18/09/26,13:56:39,17,12,1, 11.9,1,1, 7.368, 10668.274, 94.166, 52561.017 18/09/26,13:56:39,18,12,1, 11.9,1,1, 7.368, 10668.289, 94.168, 52560.990 18/09/26,13:56:39,19,12,1, 11.9,1,1, 7.368, 10668.324, 94.179, 52561.153 18/09/26,13:56:40,00,12,1, 11.8,1,1, 7.365, 10668.318, 94.179, 52561.153 18/09/26,13:56:40,01,12,1, 11.8,1,1, 7.365, 10668.397, 94.214, 52561.296 18/09/26,13:56:40,02,12,1, 11.8,1,1, 7.365, 10668.446, 94.195, 52561.188 18/09/26,13:56:40,03,12,1, 11.8,1,1, 7.365, 10668.499, 94.211, 52561.132 18/09/26,13:56:40,04,12,1, 11.8,1,1, 7.365, 10668.522, 94.201, 52561.078 18/09/26,13:56:40,05,12,1, 11.8,1,1, 7.365, 10668.538, 94.176, 52561.025 18/09/26,13:56:40,06,12,1, 11.8,1,1, 7.365, 10668.551, 94.191, 52561.099 18/09/26,13:56:40,07,12,1, 11.8,1,1, 7.365, 10668.574, 94.184, 52561.231 18/09/26,13:56:40,08,12,1, 11.8,1,1, 7.365, 10668.606, 94.198, 52561.268 18/09/26,13:56:40,09,12,1, 11.8,1,1, 7.365, 10668.617, 94.205, 52561.234 18/09/26,13:56:40,10,12,1, 11.8,1,1, 7.365, 10668.580, 94.181, 52561.212 18/09/26,13:56:40,11,12,1, 11.8,1,1, 7.365, 10668.591, 94.156, 52561.141 18/09/26,13:56:40,12,12,1, 11.8,1,1, 7.365, 10668.605, 94.159, 52561.214 18/09/26,13:56:40,13,12,1, 11.8,1,1, 7.365, 10668.599, 94.156, 52561.149 18/09/26,13:56:40,14,12,1, 11.8,1,1, 7.365, 10668.646, 94.139, 52561.090 18/09/26,13:56:40,15,12,1, 11.8,1,1, 7.365, 10668.638, 94.157, 52561.138 18/09/26,13:56:40,16,12,1, 11.8,1,1, 7.365, 10668.623, 94.134, 52561.230 18/09/26,13:56:40,17,12,1, 11.8,1,1, 7.365, 10668.628, 94.152, 52561.199 18/09/26,13:56:40,18,12,1, 11.8,1,1, 7.365, 10668.644, 94.156, 52561.309 18/09/26,13:56:40,19,12,1, 11.8,1,1, 7.365, 10668.642, 94.150, 52561.286 18/09/26,13:56:41,00,12,1, 11.9,1,1, 7.365, 10668.635, 94.150, 52561.286 18/09/26,13:56:41,01,12,1, 11.9,1,1, 7.365, 10668.639, 94.141, 52561.099 18/09/26,13:56:41,02,12,1, 11.9,1,1, 7.365, 10668.642, 94.107, 52560.995 18/09/26,13:56:41,03,12,1, 11.9,1,1, 7.365, 10668.648, 94.121, 52561.071 18/09/26,13:56:41,04,12,1, 11.9,1,1, 7.365, 10668.640, 94.128, 52561.250 18/09/26,13:56:41,05,12,1, 11.9,1,1, 7.365, 10668.654, 94.135, 52561.297 18/09/26,13:56:41,06,12,1, 11.9,1,1, 7.365, 10668.662, 94.140, 52561.297 18/09/26,13:56:41,07,12,1, 11.9,1,1, 7.365, 10668.667, 94.139, 52561.223 18/09/26,13:56:41,08,12,1, 11.9,1,1, 7.365, 10668.621, 94.148, 52561.228 18/09/26,13:56:41,09,12,1, 11.9,1,1, 7.365, 10668.648, 94.122, 52561.149 18/09/26,13:56:41,10,12,1, 11.9,1,1, 7.365, 10668.652, 94.102, 52561.027 18/09/26,13:56:41,11,12,1, 11.9,1,1, 7.365, 10668.629, 94.110, 52561.076 18/09/26,13:56:41,12,12,1, 11.9,1,1, 7.365, 10668.617, 94.081, 52561.181 18/09/26,13:56:41,13,12,1, 11.9,1,1, 7.365, 10668.620, 94.081, 52561.171 18/09/26,13:56:41,14,12,1, 11.9,1,1, 7.365, 10668.623, 94.072, 52561.262 18/09/26,13:56:41,15,12,1, 11.9,1,1, 7.365, 10668.607, 94.054, 52561.239 18/09/26,13:56:41,16,12,1, 11.9,1,1, 7.365, 10668.618, 94.039, 52561.299 18/09/26,13:56:41,17,12,1, 11.9,1,1, 7.365, 10668.616, 94.017, 52561.132 18/09/26,13:56:41,18,12,1, 11.9,1,1, 7.365, 10668.608, 94.027, 52561.042 18/09/26,13:56:41,19,12,1, 11.9,1,1, 7.365, 10668.627, 94.023, 52561.074 18/09/26,13:56:42,00,12,1, 11.8,1,1, 7.364, 10668.627, 94.023, 52561.074 18/09/26,13:56:42,01,12,1, 11.8,1,1, 7.364, 10668.586, 94.026, 52561.119 18/09/26,13:56:42,02,12,1, 11.8,1,1, 7.364, 10668.590, 94.025, 52561.270 18/09/26,13:56:42,03,12,1, 11.8,1,1, 7.364, 10668.588, 94.015, 52561.256 18/09/26,13:56:42,04,12,1, 11.8,1,1, 7.364, 10668.590, 94.005, 52561.295 18/09/26,13:56:42,05,12,1, 11.8,1,1, 7.364, 10668.606, 93.972, 52561.156 18/09/26,13:56:42,06,12,1, 11.8,1,1, 7.364, 10668.578, 93.975, 52561.125 18/09/26,13:56:42,07,12,1, 11.8,1,1, 7.364, 10668.578, 93.971, 52561.120 18/09/26,13:56:42,08,12,1, 11.8,1,1, 7.364, 10668.624, 93.985, 52561.062 18/09/26,13:56:42,09,12,1, 11.8,1,1, 7.364, 10668.591, 93.955, 52561.112 18/09/26,13:56:42,10,12,1, 11.8,1,1, 7.364, 10668.589, 93.980, 52561.230 18/09/26,13:56:42,11,12,1, 11.8,1,1, 7.364, 10668.604, 93.945, 52561.064 18/09/26,13:56:42,12,12,1, 11.8,1,1, 7.364, 10668.568, 93.967, 52561.259 18/09/26,13:56:42,13,12,1, 11.8,1,1, 7.364, 10668.575, 93.973, 52561.296 18/09/26,13:56:42,14,12,1, 11.8,1,1, 7.364, 10668.579, 93.981, 52561.250 18/09/26,13:56:42,15,12,1, 11.8,1,1, 7.364, 10668.578, 93.968, 52561.121 18/09/26,13:56:42,16,12,1, 11.8,1,1, 7.364, 10668.624, 93.964, 52561.006 18/09/26,13:56:42,17,12,1, 11.8,1,1, 7.364, 10668.635, 93.950, 52561.077 18/09/26,13:56:42,18,12,1, 11.8,1,1, 7.364, 10668.604, 93.982, 52561.113 18/09/26,13:56:42,19,12,1, 11.8,1,1, 7.364, 10668.591, 93.974, 52561.209 18/09/26,13:56:43,00,12,1, 11.9,1,1, 7.366, 10668.585, 93.974, 52561.209 18/09/26,13:56:43,01,12,1, 11.9,1,1, 7.366, 10668.642, 93.961, 52561.236 18/09/26,13:56:43,02,12,1, 11.9,1,1, 7.366, 10668.622, 93.925, 52561.294 18/09/26,13:56:43,03,12,1, 11.9,1,1, 7.366, 10668.635, 93.922, 52561.227 18/09/26,13:56:43,04,12,1, 11.9,1,1, 7.366, 10668.617, 93.889, 52561.156 18/09/26,13:56:43,05,12,1, 11.9,1,1, 7.366, 10668.627, 93.897, 52561.156 18/09/26,13:56:43,06,12,1, 11.9,1,1, 7.366, 10668.631, 93.889, 52561.106 18/09/26,13:56:43,07,12,1, 11.9,1,1, 7.366, 10668.626, 93.893, 52561.174 18/09/26,13:56:43,08,12,1, 11.9,1,1, 7.366, 10668.603, 93.890, 52561.234 18/09/26,13:56:43,09,12,1, 11.9,1,1, 7.366, 10668.640, 93.870, 52561.335 18/09/26,13:56:43,10,12,1, 11.9,1,1, 7.366, 10668.639, 93.868, 52561.235 18/09/26,13:56:43,11,12,1, 11.9,1,1, 7.366, 10668.634, 93.867, 52561.109 18/09/26,13:56:43,12,12,1, 11.9,1,1, 7.366, 10668.642, 93.860, 52561.178 18/09/26,13:56:43,13,12,1, 11.9,1,1, 7.366, 10668.629, 93.845, 52561.073 18/09/26,13:56:43,14,12,1, 11.9,1,1, 7.366, 10668.628, 93.861, 52561.092 18/09/26,13:56:43,15,12,1, 11.9,1,1, 7.366, 10668.653, 93.854, 52561.207 18/09/26,13:56:43,16,12,1, 11.9,1,1, 7.366, 10668.664, 93.851, 52561.209 18/09/26,13:56:43,17,12,1, 11.9,1,1, 7.366, 10668.651, 93.876, 52561.313 18/09/26,13:56:43,18,12,1, 11.9,1,1, 7.366, 10668.680, 93.865, 52561.282 18/09/26,13:56:43,19,12,1, 11.9,1,1, 7.366, 10668.644, 93.845, 52561.225 18/09/26,13:56:44,00,12,1, 11.9,1,1, 7.366, 10668.644, 93.845, 52561.225 18/09/26,13:56:44,01,12,1, 11.9,1,1, 7.366, 10668.675, 93.850, 52561.117 18/09/26,13:56:44,02,12,1, 11.9,1,1, 7.366, 10668.680, 93.822, 52561.159 18/09/26,13:56:44,03,12,1, 11.9,1,1, 7.366, 10668.702, 93.822, 52561.085 18/09/26,13:56:44,04,12,1, 11.9,1,1, 7.366, 10668.692, 93.800, 52561.151 18/09/26,13:56:44,05,12,1, 11.9,1,1, 7.366, 10668.694, 93.836, 52561.237 18/09/26,13:56:44,06,12,1, 11.9,1,1, 7.366, 10668.693, 93.830, 52561.286 18/09/26,13:56:44,07,12,1, 11.9,1,1, 7.366, 10668.678, 93.822, 52561.296 18/09/26,13:56:44,08,12,1, 11.9,1,1, 7.366, 10668.703, 93.831, 52561.251 18/09/26,13:56:44,09,12,1, 11.9,1,1, 7.366, 10668.703, 93.832, 52561.074 18/09/26,13:56:44,10,12,1, 11.9,1,1, 7.366, 10668.722, 93.802, 52561.123 18/09/26,13:56:44,11,12,1, 11.9,1,1, 7.366, 10668.715, 93.820, 52561.187 18/09/26,13:56:44,12,12,1, 11.9,1,1, 7.366, 10668.695, 93.816, 52561.101 18/09/26,13:56:44,13,12,1, 11.9,1,1, 7.366, 10668.727, 93.849, 52561.310 18/09/26,13:56:44,14,12,1, 11.9,1,1, 7.366, 10668.718, 93.828, 52561.295 18/09/26,13:56:44,15,12,1, 11.9,1,1, 7.366, 10668.714, 93.818, 52561.285 18/09/26,13:56:44,16,12,1, 11.9,1,1, 7.366, 10668.751, 93.813, 52561.319 18/09/26,13:56:44,17,12,1, 11.9,1,1, 7.366, 10668.731, 93.810, 52561.244 18/09/26,13:56:44,18,12,1, 11.9,1,1, 7.366, 10668.716, 93.793, 52561.254 18/09/26,13:56:44,19,12,1, 11.9,1,1, 7.366, 10668.718, 93.789, 52561.180 18/09/26,13:56:45,00,12,1, 11.8,1,1, 7.363, 10668.710, 93.789, 52561.180 18/09/26,13:56:45,01,12,1, 11.8,1,1, 7.363, 10668.735, 93.799, 52561.230 18/09/26,13:56:45,02,12,1, 11.8,1,1, 7.363, 10668.751, 93.780, 52561.281 18/09/26,13:56:45,03,12,1, 11.8,1,1, 7.363, 10668.721, 93.792, 52561.345 18/09/26,13:56:45,04,12,1, 11.8,1,1, 7.363, 10668.749, 93.794, 52561.254 18/09/26,13:56:45,05,12,1, 11.8,1,1, 7.363, 10668.729, 93.787, 52561.289 18/09/26,13:56:45,06,12,1, 11.8,1,1, 7.363, 10668.757, 93.788, 52561.180 18/09/26,13:56:45,07,12,1, 11.8,1,1, 7.363, 10668.746, 93.793, 52561.169 18/09/26,13:56:45,08,12,1, 11.8,1,1, 7.363, 10668.756, 93.780, 52561.206 18/09/26,13:56:45,09,12,1, 11.8,1,1, 7.363, 10668.769, 93.771, 52561.202 18/09/26,13:56:45,10,12,1, 11.8,1,1, 7.363, 10668.756, 93.767, 52561.362 18/09/26,13:56:45,11,12,1, 11.8,1,1, 7.363, 10668.768, 93.776, 52561.353 18/09/26,13:56:45,12,12,1, 11.8,1,1, 7.363, 10668.795, 93.779, 52561.292 18/09/26,13:56:45,13,12,1, 11.8,1,1, 7.363, 10668.755, 93.779, 52561.338 18/09/26,13:56:45,14,12,1, 11.8,1,1, 7.363, 10668.778, 93.757, 52561.307 18/09/26,13:56:45,15,12,1, 11.8,1,1, 7.363, 10668.773, 93.739, 52561.198 18/09/26,13:56:45,16,12,1, 11.8,1,1, 7.363, 10668.773, 93.743, 52561.229 18/09/26,13:56:45,17,12,1, 11.8,1,1, 7.363, 10668.779, 93.737, 52561.249 18/09/26,13:56:45,18,12,1, 11.8,1,1, 7.363, 10668.805, 93.739, 52561.262 18/09/26,13:56:45,19,12,1, 11.8,1,1, 7.363, 10668.815, 93.722, 52561.250 18/09/26,13:56:46,00,12,1, 11.8,1,1, 7.364, 10668.811, 93.722, 52561.250 18/09/26,13:56:46,01,12,1, 11.8,1,1, 7.364, 10668.747, 93.731, 52561.346 18/09/26,13:56:46,02,12,1, 11.8,1,1, 7.364, 10668.803, 93.740, 52561.339 18/09/26,13:56:46,03,12,1, 11.8,1,1, 7.364, 10668.811, 93.722, 52561.165 18/09/26,13:56:46,04,12,1, 11.8,1,1, 7.364, 10668.782, 93.744, 52561.211 18/09/26,13:56:46,05,12,1, 11.8,1,1, 7.364, 10668.805, 93.724, 52561.233 18/09/26,13:56:46,06,12,1, 11.8,1,1, 7.364, 10668.850, 93.714, 52561.201 18/09/26,13:56:46,07,12,1, 11.8,1,1, 7.364, 10668.840, 93.722, 52561.184 18/09/26,13:56:46,08,12,1, 11.8,1,1, 7.364, 10668.822, 93.716, 52561.349 18/09/26,13:56:46,09,12,1, 11.8,1,1, 7.364, 10668.809, 93.708, 52561.339 18/09/26,13:56:46,10,12,1, 11.8,1,1, 7.364, 10668.841, 93.704, 52561.386 18/09/26,13:56:46,11,12,1, 11.8,1,1, 7.364, 10668.831, 93.691, 52561.295 18/09/26,13:56:46,12,12,1, 11.8,1,1, 7.364, 10668.834, 93.709, 52561.334 18/09/26,13:56:46,13,12,1, 11.8,1,1, 7.364, 10668.849, 93.679, 52561.244 18/09/26,13:56:46,14,12,1, 11.8,1,1, 7.364, 10668.835, 93.687, 52561.195 18/09/26,13:56:46,15,12,1, 11.8,1,1, 7.364, 10668.865, 93.678, 52561.187 18/09/26,13:56:46,16,12,1, 11.8,1,1, 7.364, 10668.838, 93.677, 52561.199 18/09/26,13:56:46,17,12,1, 11.8,1,1, 7.364, 10668.863, 93.685, 52561.367 18/09/26,13:56:46,18,12,1, 11.8,1,1, 7.364, 10668.860, 93.692, 52561.317 18/09/26,13:56:46,19,12,1, 11.8,1,1, 7.364, 10668.833, 93.679, 52561.367 18/09/26,13:56:47,00,12,1, 11.9,1,1, 7.362, 10668.827, 93.679, 52561.367 18/09/26,13:56:47,01,12,1, 11.9,1,1, 7.362, 10668.846, 93.680, 52561.239 18/09/26,13:56:47,02,12,1, 11.9,1,1, 7.362, 10668.868, 93.642, 52561.206 18/09/26,13:56:47,03,12,1, 11.9,1,1, 7.362, 10668.900, 93.661, 52561.169 18/09/26,13:56:47,04,12,1, 11.9,1,1, 7.362, 10668.856, 93.659, 52561.211 18/09/26,13:56:47,05,12,1, 11.9,1,1, 7.362, 10668.906, 93.649, 52561.300 18/09/26,13:56:47,06,12,1, 11.9,1,1, 7.362, 10668.892, 93.647, 52561.351 18/09/26,13:56:47,07,12,1, 11.9,1,1, 7.362, 10668.923, 93.608, 52561.410 18/09/26,13:56:47,08,12,1, 11.9,1,1, 7.362, 10668.875, 93.625, 52561.370 18/09/26,13:56:47,09,12,1, 11.9,1,1, 7.362, 10668.892, 93.594, 52561.243 18/09/26,13:56:47,10,12,1, 11.9,1,1, 7.362, 10668.900, 93.592, 52561.200 18/09/26,13:56:47,11,12,1, 11.9,1,1, 7.362, 10668.920, 93.579, 52561.224 18/09/26,13:56:47,12,12,1, 11.9,1,1, 7.362, 10668.919, 93.566, 52561.264 18/09/26,13:56:47,13,12,1, 11.9,1,1, 7.362, 10668.929, 93.602, 52561.313 18/09/26,13:56:47,14,12,1, 11.9,1,1, 7.362, 10668.922, 93.595, 52561.247 18/09/26,13:56:47,15,12,1, 11.9,1,1, 7.362, 10668.928, 93.585, 52561.312 18/09/26,13:56:47,16,12,1, 11.9,1,1, 7.362, 10668.932, 93.595, 52561.347 18/09/26,13:56:47,17,12,1, 11.9,1,1, 7.362, 10668.936, 93.617, 52561.345 18/09/26,13:56:47,18,12,1, 11.9,1,1, 7.362, 10668.921, 93.591, 52561.318 18/09/26,13:56:47,19,12,1, 11.9,1,1, 7.362, 10668.950, 93.568, 52561.282 18/09/26,13:56:48,00,12,1, 11.9,1,1, 7.365, 10668.944, 93.568, 52561.282 18/09/26,13:56:48,01,12,1, 11.9,1,1, 7.365, 10668.973, 93.569, 52561.280 18/09/26,13:56:48,02,12,1, 11.9,1,1, 7.365, 10668.986, 93.571, 52561.236 18/09/26,13:56:48,03,12,1, 11.9,1,1, 7.365, 10668.987, 93.578, 52561.320 18/09/26,13:56:48,04,12,1, 11.9,1,1, 7.365, 10668.962, 93.568, 52561.384 18/09/26,13:56:48,05,12,1, 11.9,1,1, 7.365, 10668.977, 93.554, 52561.412 18/09/26,13:56:48,06,12,1, 11.9,1,1, 7.365, 10668.975, 93.557, 52561.341 18/09/26,13:56:48,07,12,1, 11.9,1,1, 7.365, 10668.984, 93.557, 52561.221 18/09/26,13:56:48,08,12,1, 11.9,1,1, 7.365, 10668.993, 93.514, 52561.204 18/09/26,13:56:48,09,12,1, 11.9,1,1, 7.365, 10668.987, 93.521, 52561.165 18/09/26,13:56:48,10,12,1, 11.9,1,1, 7.365, 10668.995, 93.522, 52561.175 18/09/26,13:56:48,11,12,1, 11.9,1,1, 7.365, 10668.987, 93.541, 52561.262 18/09/26,13:56:48,12,12,1, 11.9,1,1, 7.365, 10668.993, 93.571, 52561.362 18/09/26,13:56:48,13,12,1, 11.9,1,1, 7.365, 10668.982, 93.543, 52561.406 18/09/26,13:56:48,14,12,1, 11.9,1,1, 7.365, 10669.009, 93.538, 52561.368 18/09/26,13:56:48,15,12,1, 11.9,1,1, 7.365, 10669.034, 93.508, 52561.322 18/09/26,13:56:48,16,12,1, 11.9,1,1, 7.365, 10669.026, 93.492, 52561.175 18/09/26,13:56:48,17,12,1, 11.9,1,1, 7.365, 10669.042, 93.499, 52561.207 18/09/26,13:56:48,18,12,1, 11.9,1,1, 7.365, 10669.019, 93.493, 52561.245 18/09/26,13:56:48,19,12,1, 11.9,1,1, 7.365, 10669.020, 93.497, 52561.232 18/09/26,13:56:49,00,12,1, 11.9,1,1, 7.363, 10669.019, 93.497, 52561.232 18/09/26,13:56:49,01,12,1, 11.9,1,1, 7.363, 10669.051, 93.510, 52561.414 18/09/26,13:56:49,02,12,1, 11.9,1,1, 7.363, 10669.064, 93.473, 52561.393 18/09/26,13:56:49,03,12,1, 11.9,1,1, 7.363, 10669.055, 93.488, 52561.274 18/09/26,13:56:49,04,12,1, 11.9,1,1, 7.363, 10669.059, 93.487, 52561.247 18/09/26,13:56:49,05,12,1, 11.9,1,1, 7.363, 10669.057, 93.470, 52561.199 18/09/26,13:56:49,06,12,1, 11.9,1,1, 7.363, 10669.041, 93.464, 52561.236 18/09/26,13:56:49,07,12,1, 11.9,1,1, 7.363, 10669.052, 93.451, 52561.300 18/09/26,13:56:49,08,12,1, 11.9,1,1, 7.363, 10669.061, 93.462, 52561.290 18/09/26,13:56:49,09,12,1, 11.9,1,1, 7.363, 10669.095, 93.467, 52561.367 18/09/26,13:56:49,10,12,1, 11.9,1,1, 7.363, 10669.077, 93.481, 52561.356 18/09/26,13:56:49,11,12,1, 11.9,1,1, 7.363, 10669.047, 93.473, 52561.376 18/09/26,13:56:49,12,12,1, 11.9,1,1, 7.363, 10669.113, 93.470, 52561.344 18/09/26,13:56:49,13,12,1, 11.9,1,1, 7.363, 10669.066, 93.455, 52561.248 18/09/26,13:56:49,14,12,1, 11.9,1,1, 7.363, 10669.105, 93.424, 52561.175 18/09/26,13:56:49,15,12,1, 11.9,1,1, 7.363, 10669.104, 93.432, 52561.235 18/09/26,13:56:49,16,12,1, 11.9,1,1, 7.363, 10669.113, 93.417, 52561.264 18/09/26,13:56:49,17,12,1, 11.9,1,1, 7.363, 10669.128, 93.406, 52561.351 18/09/26,13:56:49,18,12,1, 11.9,1,1, 7.363, 10669.152, 93.432, 52561.399 18/09/26,13:56:49,19,12,1, 11.9,1,1, 7.363, 10669.121, 93.411, 52561.343 18/09/26,13:56:50,00,12,1, 11.9,1,1, 7.365, 10669.119, 93.411, 52561.343 18/09/26,13:56:50,01,12,1, 11.9,1,1, 7.365, 10669.123, 93.405, 52561.313 18/09/26,13:56:50,02,12,1, 11.9,1,1, 7.365, 10669.122, 93.380, 52561.175 18/09/26,13:56:50,03,12,1, 11.9,1,1, 7.365, 10669.126, 93.389, 52561.187 18/09/26,13:56:50,04,12,1, 11.9,1,1, 7.365, 10669.130, 93.415, 52561.335 18/09/26,13:56:50,05,12,1, 11.9,1,1, 7.365, 10669.125, 93.417, 52561.338 18/09/26,13:56:50,06,12,1, 11.9,1,1, 7.365, 10669.132, 93.411, 52561.474 18/09/26,13:56:50,07,12,1, 11.9,1,1, 7.365, 10669.129, 93.395, 52561.402 18/09/26,13:56:50,08,12,1, 11.9,1,1, 7.365, 10669.114, 93.380, 52561.466 18/09/26,13:56:50,09,12,1, 11.9,1,1, 7.365, 10669.163, 93.383, 52561.367 18/09/26,13:56:50,10,12,1, 11.9,1,1, 7.365, 10669.141, 93.386, 52561.347 18/09/26,13:56:50,11,12,1, 11.9,1,1, 7.365, 10669.175, 93.367, 52561.220 18/09/26,13:56:50,12,12,1, 11.9,1,1, 7.365, 10669.172, 93.361, 52561.297 18/09/26,13:56:50,13,12,1, 11.9,1,1, 7.365, 10669.194, 93.346, 52561.296 18/09/26,13:56:50,14,12,1, 11.9,1,1, 7.365, 10669.190, 93.353, 52561.361 18/09/26,13:56:50,15,12,1, 11.9,1,1, 7.365, 10669.178, 93.368, 52561.463 18/09/26,13:56:50,16,12,1, 11.9,1,1, 7.365, 10669.174, 93.380, 52561.510 18/09/26,13:56:50,17,12,1, 11.9,1,1, 7.365, 10669.178, 93.352, 52561.414 18/09/26,13:56:50,18,12,1, 11.9,1,1, 7.365, 10669.193, 93.335, 52561.391 18/09/26,13:56:50,19,12,1, 11.9,1,1, 7.365, 10669.211, 93.324, 52561.237 18/09/26,13:56:51,00,12,1, 11.8,1,1, 7.364, 10669.203, 93.324, 52561.237 18/09/26,13:56:51,01,12,1, 11.8,1,1, 7.364, 10669.216, 93.352, 52561.267 18/09/26,13:56:51,02,12,1, 11.8,1,1, 7.364, 10669.205, 93.337, 52561.450 18/09/26,13:56:51,03,12,1, 11.8,1,1, 7.364, 10669.223, 93.306, 52561.487 18/09/26,13:56:51,04,12,1, 11.8,1,1, 7.364, 10669.204, 93.321, 52561.508 18/09/26,13:56:51,05,12,1, 11.8,1,1, 7.364, 10669.214, 93.321, 52561.449 18/09/26,13:56:51,06,12,1, 11.8,1,1, 7.364, 10669.235, 93.303, 52561.352 18/09/26,13:56:51,07,12,1, 11.8,1,1, 7.364, 10669.227, 93.303, 52561.346 18/09/26,13:56:51,08,12,1, 11.8,1,1, 7.364, 10669.249, 93.304, 52561.264 18/09/26,13:56:51,09,12,1, 11.8,1,1, 7.364, 10669.264, 93.301, 52561.376 18/09/26,13:56:51,10,12,1, 11.8,1,1, 7.364, 10669.271, 93.282, 52561.388 18/09/26,13:56:51,11,12,1, 11.8,1,1, 7.364, 10669.260, 93.271, 52561.406 18/09/26,13:56:51,12,12,1, 11.8,1,1, 7.364, 10669.254, 93.284, 52561.435 18/09/26,13:56:51,13,12,1, 11.8,1,1, 7.364, 10669.262, 93.262, 52561.505 18/09/26,13:56:51,14,12,1, 11.8,1,1, 7.364, 10669.251, 93.285, 52561.411 18/09/26,13:56:51,15,12,1, 11.8,1,1, 7.364, 10669.237, 93.258, 52561.379 18/09/26,13:56:51,16,12,1, 11.8,1,1, 7.364, 10669.304, 93.253, 52561.268 18/09/26,13:56:51,17,12,1, 11.8,1,1, 7.364, 10669.262, 93.254, 52561.340 18/09/26,13:56:51,18,12,1, 11.8,1,1, 7.364, 10669.278, 93.226, 52561.327 18/09/26,13:56:51,19,12,1, 11.8,1,1, 7.364, 10669.279, 93.245, 52561.489 18/09/26,13:56:52,00,12,1, 11.9,1,1, 7.360, 10669.278, 93.245, 52561.489 18/09/26,13:56:52,01,12,1, 11.9,1,1, 7.360, 10669.288, 93.270, 52561.563 18/09/26,13:56:52,02,12,1, 11.9,1,1, 7.360, 10669.293, 93.255, 52561.537 18/09/26,13:56:52,03,12,1, 11.9,1,1, 7.360, 10669.322, 93.210, 52561.372 18/09/26,13:56:52,04,12,1, 11.9,1,1, 7.360, 10669.302, 93.215, 52561.301 18/09/26,13:56:52,05,12,1, 11.9,1,1, 7.360, 10669.291, 93.201, 52561.273 18/09/26,13:56:52,06,12,1, 11.9,1,1, 7.360, 10669.310, 93.187, 52561.288 18/09/26,13:56:52,07,12,1, 11.9,1,1, 7.360, 10669.318, 93.191, 52561.363 18/09/26,13:56:52,08,12,1, 11.9,1,1, 7.360, 10669.344, 93.191, 52561.490 18/09/26,13:56:52,09,12,1, 11.9,1,1, 7.360, 10669.348, 93.197, 52561.487 18/09/26,13:56:52,10,12,1, 11.9,1,1, 7.360, 10669.358, 93.188, 52561.436 18/09/26,13:56:52,11,12,1, 11.9,1,1, 7.360, 10669.330, 93.194, 52561.418 18/09/26,13:56:52,12,12,1, 11.9,1,1, 7.360, 10669.346, 93.163, 52561.398 18/09/26,13:56:52,13,12,1, 11.9,1,1, 7.360, 10669.334, 93.144, 52561.251 18/09/26,13:56:52,14,12,1, 11.9,1,1, 7.360, 10669.363, 93.147, 52561.317 18/09/26,13:56:52,15,12,1, 11.9,1,1, 7.360, 10669.352, 93.111, 52561.389 18/09/26,13:56:52,16,12,1, 11.9,1,1, 7.360, 10669.352, 93.148, 52561.459 18/09/26,13:56:52,17,12,1, 11.9,1,1, 7.360, 10669.380, 93.143, 52561.424 18/09/26,13:56:52,18,12,1, 11.9,1,1, 7.360, 10669.375, 93.152, 52561.478 18/09/26,13:56:52,19,12,1, 11.9,1,1, 7.360, 10669.372, 93.126, 52561.466 18/09/26,13:56:53,00,12,1, 11.9,1,1, 7.367, 10669.370, 93.126, 52561.466 18/09/26,13:56:53,01,12,1, 11.9,1,1, 7.367, 10669.387, 93.147, 52561.381 18/09/26,13:56:53,02,12,1, 11.9,1,1, 7.367, 10669.375, 93.114, 52561.282 18/09/26,13:56:53,03,12,1, 11.9,1,1, 7.367, 10669.423, 93.113, 52561.243 18/09/26,13:56:53,04,12,1, 11.9,1,1, 7.367, 10669.419, 93.119, 52561.406 18/09/26,13:56:53,05,12,1, 11.9,1,1, 7.367, 10669.405, 93.124, 52561.423 18/09/26,13:56:53,06,12,1, 11.9,1,1, 7.367, 10669.416, 93.122, 52561.437 18/09/26,13:56:53,07,12,1, 11.9,1,1, 7.367, 10669.435, 93.139, 52561.543 18/09/26,13:56:53,08,12,1, 11.9,1,1, 7.367, 10669.430, 93.128, 52561.464 18/09/26,13:56:53,09,12,1, 11.9,1,1, 7.367, 10669.436, 93.116, 52561.406 18/09/26,13:56:53,10,12,1, 11.9,1,1, 7.367, 10669.456, 93.072, 52561.355 18/09/26,13:56:53,11,12,1, 11.9,1,1, 7.367, 10669.479, 93.085, 52561.309 18/09/26,13:56:53,12,12,1, 11.9,1,1, 7.367, 10669.456, 93.075, 52561.313 18/09/26,13:56:53,13,12,1, 11.9,1,1, 7.367, 10669.463, 93.095, 52561.417 18/09/26,13:56:53,14,12,1, 11.9,1,1, 7.367, 10669.468, 93.107, 52561.480 18/09/26,13:56:53,15,12,1, 11.9,1,1, 7.367, 10669.482, 93.091, 52561.545 18/09/26,13:56:53,16,12,1, 11.9,1,1, 7.367, 10669.491, 93.088, 52561.527 18/09/26,13:56:53,17,12,1, 11.9,1,1, 7.367, 10669.464, 93.088, 52561.416 18/09/26,13:56:53,18,12,1, 11.9,1,1, 7.367, 10669.508, 93.039, 52561.364 18/09/26,13:56:53,19,12,1, 11.9,1,1, 7.367, 10669.527, 93.035, 52561.285 18/09/26,13:56:54,00,12,1, 12.0,1,1, 7.365, 10669.520, 93.035, 52561.285 18/09/26,13:56:54,01,12,1, 12.0,1,1, 7.365, 10669.522, 93.038, 52561.367 18/09/26,13:56:54,02,12,1, 12.0,1,1, 7.365, 10669.530, 93.037, 52561.458 18/09/26,13:56:54,03,12,1, 12.0,1,1, 7.365, 10669.497, 93.032, 52561.487 18/09/26,13:56:54,04,12,1, 12.0,1,1, 7.365, 10669.530, 93.007, 52561.476 18/09/26,13:56:54,05,12,1, 12.0,1,1, 7.365, 10669.550, 93.021, 52561.407 18/09/26,13:56:54,06,12,1, 12.0,1,1, 7.365, 10669.539, 93.017, 52561.347 18/09/26,13:56:54,07,12,1, 12.0,1,1, 7.365, 10669.558, 92.993, 52561.289 18/09/26,13:56:54,08,12,1, 12.0,1,1, 7.365, 10669.539, 93.011, 52561.341 18/09/26,13:56:54,09,12,1, 12.0,1,1, 7.365, 10669.576, 93.002, 52561.389 18/09/26,13:56:54,10,12,1, 12.0,1,1, 7.365, 10669.583, 93.000, 52561.443 18/09/26,13:56:54,11,12,1, 12.0,1,1, 7.365, 10669.583, 93.004, 52561.370 18/09/26,13:56:54,12,12,1, 12.0,1,1, 7.365, 10669.593, 92.972, 52561.458 18/09/26,13:56:54,13,12,1, 12.0,1,1, 7.365, 10669.553, 92.984, 52561.489 18/09/26,13:56:54,14,12,1, 12.0,1,1, 7.365, 10669.579, 92.989, 52561.412 18/09/26,13:56:54,15,12,1, 12.0,1,1, 7.365, 10669.588, 92.976, 52561.331 18/09/26,13:56:54,16,12,1, 12.0,1,1, 7.365, 10669.602, 92.951, 52561.269 18/09/26,13:56:54,17,12,1, 12.0,1,1, 7.365, 10669.600, 92.946, 52561.325 18/09/26,13:56:54,18,12,1, 12.0,1,1, 7.365, 10669.599, 92.945, 52561.341 18/09/26,13:56:54,19,12,1, 12.0,1,1, 7.365, 10669.618, 92.963, 52561.432 18/09/26,13:56:55,00,12,1, 11.9,1,1, 7.366, 10669.612, 92.963, 52561.432 18/09/26,13:56:55,01,12,1, 11.9,1,1, 7.366, 10669.630, 92.954, 52561.574 18/09/26,13:56:55,02,12,1, 11.9,1,1, 7.366, 10669.632, 92.919, 52561.446 18/09/26,13:56:55,03,12,1, 11.9,1,1, 7.366, 10669.625, 92.911, 52561.428 18/09/26,13:56:55,04,12,1, 11.9,1,1, 7.366, 10669.629, 92.881, 52561.332 18/09/26,13:56:55,05,12,1, 11.9,1,1, 7.366, 10669.638, 92.886, 52561.242 18/09/26,13:56:55,06,12,1, 11.9,1,1, 7.366, 10669.673, 92.881, 52561.205 18/09/26,13:56:55,07,12,1, 11.9,1,1, 7.366, 10669.649, 92.907, 52561.351 18/09/26,13:56:55,08,12,1, 11.9,1,1, 7.366, 10669.646, 92.877, 52561.480 18/09/26,13:56:55,09,12,1, 11.9,1,1, 7.366, 10669.650, 92.884, 52561.487 18/09/26,13:56:55,10,12,1, 11.9,1,1, 7.366, 10669.689, 92.843, 52561.466 18/09/26,13:56:55,11,12,1, 11.9,1,1, 7.366, 10669.690, 92.859, 52561.377 18/09/26,13:56:55,12,12,1, 11.9,1,1, 7.366, 10669.661, 92.840, 52561.265 18/09/26,13:56:55,13,12,1, 11.9,1,1, 7.366, 10669.665, 92.834, 52561.262 18/09/26,13:56:55,14,12,1, 11.9,1,1, 7.366, 10669.681, 92.830, 52561.294 18/09/26,13:56:55,15,12,1, 11.9,1,1, 7.366, 10669.707, 92.824, 52561.356 18/09/26,13:56:55,16,12,1, 11.9,1,1, 7.366, 10669.723, 92.831, 52561.388 18/09/26,13:56:55,17,12,1, 11.9,1,1, 7.366, 10669.716, 92.844, 52561.401 18/09/26,13:56:55,18,12,1, 11.9,1,1, 7.366, 10669.707, 92.847, 52561.394 18/09/26,13:56:55,19,12,1, 11.9,1,1, 7.366, 10669.702, 92.792, 52561.394 18/09/26,13:56:56,00,12,1, 11.9,1,1, 7.366, 10669.695, 92.792, 52561.394 18/09/26,13:56:56,01,12,1, 11.9,1,1, 7.366, 10669.715, 92.799, 52561.347 18/09/26,13:56:56,02,12,1, 11.9,1,1, 7.366, 10669.729, 92.787, 52561.298 18/09/26,13:56:56,03,12,1, 11.9,1,1, 7.366, 10669.759, 92.802, 52561.217 18/09/26,13:56:56,04,12,1, 11.9,1,1, 7.366, 10669.777, 92.787, 52561.281 18/09/26,13:56:56,05,12,1, 11.9,1,1, 7.366, 10669.772, 92.773, 52561.374 18/09/26,13:56:56,06,12,1, 11.9,1,1, 7.366, 10669.750, 92.737, 52561.412 18/09/26,13:56:56,07,12,1, 11.9,1,1, 7.366, 10669.778, 92.783, 52561.498 18/09/26,13:56:56,08,12,1, 11.9,1,1, 7.366, 10669.771, 92.732, 52561.378 18/09/26,13:56:56,09,12,1, 11.9,1,1, 7.366, 10669.754, 92.723, 52561.354 18/09/26,13:56:56,10,12,1, 11.9,1,1, 7.366, 10669.760, 92.724, 52561.283 18/09/26,13:56:56,11,12,1, 11.9,1,1, 7.366, 10669.786, 92.733, 52561.290 18/09/26,13:56:56,12,12,1, 11.9,1,1, 7.366, 10669.759, 92.741, 52561.395 18/09/26,13:56:56,13,12,1, 11.9,1,1, 7.366, 10669.774, 92.755, 52561.448 18/09/26,13:56:56,14,12,1, 11.9,1,1, 7.366, 10669.795, 92.753, 52561.454 18/09/26,13:56:56,15,12,1, 11.9,1,1, 7.366, 10669.771, 92.740, 52561.465 18/09/26,13:56:56,16,12,1, 11.9,1,1, 7.366, 10669.786, 92.734, 52561.411 18/09/26,13:56:56,17,12,1, 11.9,1,1, 7.366, 10669.797, 92.717, 52561.403 18/09/26,13:56:56,18,12,1, 11.9,1,1, 7.366, 10669.792, 92.721, 52561.305 18/09/26,13:56:56,19,12,1, 11.9,1,1, 7.366, 10669.815, 92.696, 52561.282 18/09/26,13:56:57,00,12,1, 11.9,1,1, 7.366, 10669.812, 92.696, 52561.282 18/09/26,13:56:57,01,12,1, 11.9,1,1, 7.366, 10669.829, 92.668, 52561.342 18/09/26,13:56:57,02,12,1, 11.9,1,1, 7.366, 10669.837, 92.670, 52561.423 18/09/26,13:56:57,03,12,1, 11.9,1,1, 7.366, 10669.838, 92.681, 52561.486 18/09/26,13:56:57,04,12,1, 11.9,1,1, 7.366, 10669.829, 92.689, 52561.457 18/09/26,13:56:57,05,12,1, 11.9,1,1, 7.366, 10669.854, 92.654, 52561.457 18/09/26,13:56:57,06,12,1, 11.9,1,1, 7.366, 10669.851, 92.669, 52561.372 18/09/26,13:56:57,07,12,1, 11.9,1,1, 7.366, 10669.872, 92.647, 52561.251 18/09/26,13:56:57,08,12,1, 11.9,1,1, 7.366, 10669.851, 92.629, 52561.249 18/09/26,13:56:57,09,12,1, 11.9,1,1, 7.366, 10669.849, 92.624, 52561.254 18/09/26,13:56:57,10,12,1, 11.9,1,1, 7.366, 10669.846, 92.667, 52561.422 18/09/26,13:56:57,11,12,1, 11.9,1,1, 7.366, 10669.849, 92.664, 52561.488 18/09/26,13:56:57,12,12,1, 11.9,1,1, 7.366, 10669.871, 92.654, 52561.468 18/09/26,13:56:57,13,12,1, 11.9,1,1, 7.366, 10669.870, 92.662, 52561.376 18/09/26,13:56:57,14,12,1, 11.9,1,1, 7.366, 10669.872, 92.630, 52561.329 18/09/26,13:56:57,15,12,1, 11.9,1,1, 7.366, 10669.891, 92.620, 52561.314 18/09/26,13:56:57,16,12,1, 11.9,1,1, 7.366, 10669.942, 92.600, 52561.151 18/09/26,13:56:57,17,12,1, 11.9,1,1, 7.366, 10669.860, 92.603, 52561.086 18/09/26,13:56:57,18,12,1, 11.9,1,1, 7.366, 10669.888, 92.610, 52561.475 18/09/26,13:56:57,19,12,1, 11.9,1,1, 7.366, 10669.923, 92.621, 52561.474 18/09/26,13:56:58,00,12,1, 11.9,1,1, 7.368, 10669.920, 92.621, 52561.474 18/09/26,13:56:58,01,12,1, 11.9,1,1, 7.368, 10669.904, 92.575, 52561.438 18/09/26,13:56:58,02,12,1, 11.9,1,1, 7.368, 10669.928, 92.565, 52561.327 18/09/26,13:56:58,03,12,1, 11.9,1,1, 7.368, 10669.931, 92.550, 52561.332 18/09/26,13:56:58,04,12,1, 11.9,1,1, 7.368, 10669.968, 92.566, 52561.196 18/09/26,13:56:58,05,12,1, 11.9,1,1, 7.368, 10669.939, 92.538, 52561.216 18/09/26,13:56:58,06,12,1, 11.9,1,1, 7.368, 10669.953, 92.574, 52561.340 18/09/26,13:56:58,07,12,1, 11.9,1,1, 7.368, 10669.956, 92.540, 52561.310 18/09/26,13:56:58,08,12,1, 11.9,1,1, 7.368, 10669.968, 92.552, 52561.475 18/09/26,13:56:58,09,12,1, 11.9,1,1, 7.368, 10669.942, 92.570, 52561.498 18/09/26,13:56:58,10,12,1, 11.9,1,1, 7.368, 10669.975, 92.573, 52561.651 18/09/26,13:56:58,11,12,1, 11.9,1,1, 7.368, 10669.963, 92.551, 52561.252 18/09/26,13:56:58,12,12,1, 11.9,1,1, 7.368, 10669.956, 92.541, 52561.234 18/09/26,13:56:58,13,12,1, 11.9,1,1, 7.368, 10669.973, 92.505, 52561.234 18/09/26,13:56:58,14,12,1, 11.9,1,1, 7.368, 10669.967, 92.530, 52561.351 18/09/26,13:56:58,15,12,1, 11.9,1,1, 7.368, 10669.971, 92.517, 52561.377 18/09/26,13:56:58,16,12,1, 11.9,1,1, 7.368, 10669.994, 92.503, 52561.359 18/09/26,13:56:58,17,12,1, 11.9,1,1, 7.368, 10670.003, 92.497, 52561.470 18/09/26,13:56:58,18,12,1, 11.9,1,1, 7.368, 10669.996, 92.496, 52561.436 18/09/26,13:56:58,19,12,1, 11.9,1,1, 7.368, 10669.981, 92.480, 52561.415 18/09/26,13:56:59,00,12,1, 11.9,1,1, 7.366, 10669.979, 92.480, 52561.415 18/09/26,13:56:59,01,12,1, 11.9,1,1, 7.366, 10670.007, 92.495, 52561.306 18/09/26,13:56:59,02,12,1, 11.9,1,1, 7.366, 10670.036, 92.494, 52561.345 18/09/26,13:56:59,03,12,1, 11.9,1,1, 7.366, 10670.024, 92.454, 52561.323 18/09/26,13:56:59,04,12,1, 11.9,1,1, 7.366, 10670.036, 92.481, 52561.396 18/09/26,13:56:59,05,12,1, 11.9,1,1, 7.366, 10670.023, 92.485, 52561.487 18/09/26,13:56:59,06,12,1, 11.9,1,1, 7.366, 10670.041, 92.488, 52561.488 18/09/26,13:56:59,07,12,1, 11.9,1,1, 7.366, 10670.028, 92.461, 52561.467 18/09/26,13:56:59,08,12,1, 11.9,1,1, 7.366, 10670.021, 92.493, 52561.426 18/09/26,13:56:59,09,12,1, 11.9,1,1, 7.366, 10670.070, 92.447, 52561.308 18/09/26,13:56:59,10,12,1, 11.9,1,1, 7.366, 10670.045, 92.468, 52561.273 18/09/26,13:56:59,11,12,1, 11.9,1,1, 7.366, 10670.068, 92.441, 52561.367 18/09/26,13:56:59,12,12,1, 11.9,1,1, 7.366, 10670.053, 92.429, 52561.386 18/09/26,13:56:59,13,12,1, 11.9,1,1, 7.366, 10670.053, 92.460, 52561.469 18/09/26,13:56:59,14,12,1, 11.9,1,1, 7.366, 10670.046, 92.456, 52561.499 18/09/26,13:56:59,15,12,1, 11.9,1,1, 7.366, 10670.098, 92.468, 52561.464 18/09/26,13:56:59,16,12,1, 11.9,1,1, 7.366, 10670.044, 92.429, 52561.370 18/09/26,13:56:59,17,12,1, 11.9,1,1, 7.366, 10670.083, 92.421, 52561.411 18/09/26,13:56:59,18,12,1, 11.9,1,1, 7.366, 10670.074, 92.428, 52561.306 18/09/26,13:56:59,19,12,1, 11.9,1,1, 7.366, 10670.087, 92.405, 52561.337 18/09/26,13:57:00,00,12,1, 11.8,1,1, 7.365, 10670.079, 92.405, 52561.337 18/09/26,13:57:00,01,12,1, 11.8,1,1, 7.365, 10670.083, 92.455, 52561.543 18/09/26,13:57:00,02,12,1, 11.8,1,1, 7.365, 10670.121, 92.464, 52561.518 18/09/26,13:57:00,03,12,1, 11.8,1,1, 7.365, 10670.097, 92.449, 52561.493 18/09/26,13:57:00,04,12,1, 11.8,1,1, 7.365, 10670.079, 92.434, 52561.443 18/09/26,13:57:00,05,12,1, 11.8,1,1, 7.365, 10670.108, 92.449, 52561.439 18/09/26,13:57:00,06,12,1, 11.8,1,1, 7.365, 10670.111, 92.412, 52561.400 18/09/26,13:57:00,07,12,1, 11.8,1,1, 7.365, 10670.125, 92.438, 52561.399 18/09/26,13:57:00,08,12,1, 11.8,1,1, 7.365, 10670.119, 92.412, 52561.423 18/09/26,13:57:00,09,12,1, 11.8,1,1, 7.365, 10670.132, 92.414, 52561.369 18/09/26,13:57:00,10,12,1, 11.8,1,1, 7.365, 10670.139, 92.401, 52561.481 18/09/26,13:57:00,11,12,1, 11.8,1,1, 7.365, 10670.132, 92.402, 52561.567 18/09/26,13:57:00,12,12,1, 11.8,1,1, 7.365, 10670.122, 92.373, 52561.467 18/09/26,13:57:00,13,12,1, 11.8,1,1, 7.365, 10670.149, 92.365, 52561.303 18/09/26,13:57:00,14,12,1, 11.8,1,1, 7.365, 10670.162, 92.358, 52561.283 18/09/26,13:57:00,15,12,1, 11.8,1,1, 7.365, 10670.134, 92.352, 52561.302 18/09/26,13:57:00,16,12,1, 11.8,1,1, 7.365, 10670.135, 92.383, 52561.242 18/09/26,13:57:00,17,12,1, 11.8,1,1, 7.365, 10670.145, 92.365, 52561.341 18/09/26,13:57:00,18,12,1, 11.8,1,1, 7.365, 10670.136, 92.366, 52561.454 18/09/26,13:57:00,19,12,1, 11.8,1,1, 7.365, 10670.158, 92.359, 52561.526 18/09/26,13:57:01,00,12,1, 11.9,1,1, 7.364, 10670.154, 92.359, 52561.526 18/09/26,13:57:01,01,12,1, 11.9,1,1, 7.364, 10670.147, 92.373, 52561.386 18/09/26,13:57:01,02,12,1, 11.9,1,1, 7.364, 10670.172, 92.329, 52561.323 18/09/26,13:57:01,03,12,1, 11.9,1,1, 7.364, 10670.168, 92.358, 52561.306 18/09/26,13:57:01,04,12,1, 11.9,1,1, 7.364, 10670.158, 92.313, 52561.354 18/09/26,13:57:01,05,12,1, 11.9,1,1, 7.364, 10670.199, 92.300, 52561.235 18/09/26,13:57:01,06,12,1, 11.9,1,1, 7.364, 10670.146, 92.311, 52561.521 18/09/26,13:57:01,07,12,1, 11.9,1,1, 7.364, 10670.181, 92.346, 52561.517 18/09/26,13:57:01,08,12,1, 11.9,1,1, 7.364, 10670.201, 92.334, 52561.511 18/09/26,13:57:01,09,12,1, 11.9,1,1, 7.364, 10670.212, 92.295, 52561.512 18/09/26,13:57:01,10,12,1, 11.9,1,1, 7.364, 10670.208, 92.299, 52561.446 18/09/26,13:57:01,11,12,1, 11.9,1,1, 7.364, 10670.208, 92.293, 52561.336 18/09/26,13:57:01,12,12,1, 11.9,1,1, 7.364, 10670.218, 92.301, 52561.428 18/09/26,13:57:01,13,12,1, 11.9,1,1, 7.364, 10670.206, 92.323, 52561.464 18/09/26,13:57:01,14,12,1, 11.9,1,1, 7.364, 10670.257, 92.308, 52561.520 18/09/26,13:57:01,15,12,1, 11.9,1,1, 7.364, 10670.230, 92.309, 52561.437 18/09/26,13:57:01,16,12,1, 11.9,1,1, 7.364, 10670.208, 92.305, 52561.446 18/09/26,13:57:01,17,12,1, 11.9,1,1, 7.364, 10670.198, 92.306, 52561.514 18/09/26,13:57:01,18,12,1, 11.9,1,1, 7.364, 10670.211, 92.281, 52561.466 18/09/26,13:57:01,19,12,1, 11.9,1,1, 7.364, 10670.241, 92.303, 52561.424 18/09/26,13:57:02,00,12,1, 11.9,1,1, 7.367, 10670.238, 92.303, 52561.424 18/09/26,13:57:02,01,12,1, 11.9,1,1, 7.367, 10670.254, 92.261, 52561.363 18/09/26,13:57:02,02,12,1, 11.9,1,1, 7.367, 10670.276, 92.271, 52561.393 18/09/26,13:57:02,03,12,1, 11.9,1,1, 7.367, 10670.242, 92.262, 52561.405 18/09/26,13:57:02,04,12,1, 11.9,1,1, 7.367, 10670.276, 92.267, 52561.452 18/09/26,13:57:02,05,12,1, 11.9,1,1, 7.367, 10670.290, 92.244, 52561.423 18/09/26,13:57:02,06,12,1, 11.9,1,1, 7.367, 10670.275, 92.250, 52561.499 18/09/26,13:57:02,07,12,1, 11.9,1,1, 7.367, 10670.276, 92.239, 52561.443 18/09/26,13:57:02,08,12,1, 11.9,1,1, 7.367, 10670.301, 92.253, 52561.360 18/09/26,13:57:02,09,12,1, 11.9,1,1, 7.367, 10670.291, 92.254, 52561.263 18/09/26,13:57:02,10,12,1, 11.9,1,1, 7.367, 10670.311, 92.264, 52561.356 18/09/26,13:57:02,11,12,1, 11.9,1,1, 7.367, 10670.312, 92.250, 52561.487 18/09/26,13:57:02,12,12,1, 11.9,1,1, 7.367, 10670.305, 92.259, 52561.458 18/09/26,13:57:02,13,12,1, 11.9,1,1, 7.367, 10670.325, 92.276, 52561.457 18/09/26,13:57:02,14,12,1, 11.9,1,1, 7.367, 10670.332, 92.270, 52561.544 18/09/26,13:57:02,15,12,1, 11.9,1,1, 7.367, 10670.320, 92.272, 52561.453 18/09/26,13:57:02,16,12,1, 11.9,1,1, 7.367, 10670.336, 92.261, 52561.444 18/09/26,13:57:02,17,12,1, 11.9,1,1, 7.367, 10670.318, 92.214, 52561.403 18/09/26,13:57:02,18,12,1, 11.9,1,1, 7.367, 10670.369, 92.245, 52561.414 18/09/26,13:57:02,19,12,1, 11.9,1,1, 7.367, 10670.361, 92.218, 52561.347 18/09/26,13:57:03,00,12,1, 11.7,1,1, 7.367, 10670.354, 92.218, 52561.347 18/09/26,13:57:03,01,12,1, 11.7,1,1, 7.367, 10670.366, 92.235, 52561.490 18/09/26,13:57:03,02,12,1, 11.7,1,1, 7.367, 10670.355, 92.252, 52561.563 18/09/26,13:57:03,03,12,1, 11.7,1,1, 7.367, 10670.382, 92.230, 52561.517 18/09/26,13:57:03,04,12,1, 11.7,1,1, 7.367, 10670.368, 92.225, 52561.406 18/09/26,13:57:03,05,12,1, 11.7,1,1, 7.367, 10670.388, 92.230, 52561.396 18/09/26,13:57:03,06,12,1, 11.7,1,1, 7.367, 10670.406, 92.241, 52561.418 18/09/26,13:57:03,07,12,1, 11.7,1,1, 7.367, 10670.407, 92.235, 52561.383 18/09/26,13:57:03,08,12,1, 11.7,1,1, 7.367, 10670.377, 92.223, 52561.347 18/09/26,13:57:03,09,12,1, 11.7,1,1, 7.367, 10670.402, 92.222, 52561.466 18/09/26,13:57:03,10,12,1, 11.7,1,1, 7.367, 10670.392, 92.231, 52561.534 18/09/26,13:57:03,11,12,1, 11.7,1,1, 7.367, 10670.391, 92.229, 52561.536 18/09/26,13:57:03,12,12,1, 11.7,1,1, 7.367, 10670.421, 92.255, 52561.497 18/09/26,13:57:03,13,12,1, 11.7,1,1, 7.367, 10670.410, 92.203, 52561.405 18/09/26,13:57:03,14,12,1, 11.7,1,1, 7.367, 10670.434, 92.233, 52561.407 18/09/26,13:57:03,15,12,1, 11.7,1,1, 7.367, 10670.439, 92.194, 52561.375 18/09/26,13:57:03,16,12,1, 11.7,1,1, 7.367, 10670.445, 92.225, 52561.481 18/09/26,13:57:03,17,12,1, 11.7,1,1, 7.367, 10670.428, 92.190, 52561.518 18/09/26,13:57:03,18,12,1, 11.7,1,1, 7.367, 10670.455, 92.197, 52561.538 18/09/26,13:57:03,19,12,1, 11.7,1,1, 7.367, 10670.455, 92.197, 52561.540 18/09/26,13:57:04,00,12,1, 11.8,1,1, 7.365, 10670.455, 92.197, 52561.540 18/09/26,13:57:04,01,12,1, 11.8,1,1, 7.365, 10670.455, 92.178, 52561.485 18/09/26,13:57:04,02,12,1, 11.8,1,1, 7.365, 10670.449, 92.177, 52561.421 18/09/26,13:57:04,03,12,1, 11.8,1,1, 7.365, 10670.436, 92.171, 52561.395 18/09/26,13:57:04,04,12,1, 11.8,1,1, 7.365, 10670.478, 92.149, 52561.446 18/09/26,13:57:04,05,12,1, 11.8,1,1, 7.365, 10670.494, 92.145, 52561.466 18/09/26,13:57:04,06,12,1, 11.8,1,1, 7.365, 10670.469, 92.177, 52561.595 18/09/26,13:57:04,07,12,1, 11.8,1,1, 7.365, 10670.475, 92.149, 52561.605 18/09/26,13:57:04,08,12,1, 11.8,1,1, 7.365, 10670.495, 92.168, 52561.598 18/09/26,13:57:04,09,12,1, 11.8,1,1, 7.365, 10670.507, 92.147, 52561.489 18/09/26,13:57:04,10,12,1, 11.8,1,1, 7.365, 10670.503, 92.140, 52561.391 18/09/26,13:57:04,11,12,1, 11.8,1,1, 7.365, 10670.512, 92.142, 52561.401 18/09/26,13:57:04,12,12,1, 11.8,1,1, 7.365, 10670.523, 92.114, 52561.399 18/09/26,13:57:04,13,12,1, 11.8,1,1, 7.365, 10670.532, 92.146, 52561.531 18/09/26,13:57:04,14,12,1, 11.8,1,1, 7.365, 10670.504, 92.132, 52561.572 18/09/26,13:57:04,15,12,1, 11.8,1,1, 7.365, 10670.525, 92.118, 52561.645 18/09/26,13:57:04,16,12,1, 11.8,1,1, 7.365, 10670.533, 92.103, 52561.548 18/09/26,13:57:04,17,12,1, 11.8,1,1, 7.365, 10670.517, 92.126, 52561.572 18/09/26,13:57:04,18,12,1, 11.8,1,1, 7.365, 10670.535, 92.105, 52561.504 18/09/26,13:57:04,19,12,1, 11.8,1,1, 7.365, 10670.522, 92.109, 52561.397 18/09/26,13:57:05,00,12,1, 11.9,1,1, 7.364, 10670.521, 92.109, 52561.397 18/09/26,13:57:05,01,12,1, 11.9,1,1, 7.364, 10670.547, 92.131, 52561.393 18/09/26,13:57:05,02,12,1, 11.9,1,1, 7.364, 10670.546, 92.094, 52561.491 18/09/26,13:57:05,03,12,1, 11.9,1,1, 7.364, 10670.550, 92.116, 52561.499 18/09/26,13:57:05,04,12,1, 11.9,1,1, 7.364, 10670.518, 92.097, 52561.569 18/09/26,13:57:05,05,12,1, 11.9,1,1, 7.364, 10670.571, 92.096, 52561.612 18/09/26,13:57:05,06,12,1, 11.9,1,1, 7.364, 10670.558, 92.082, 52561.511 18/09/26,13:57:05,07,12,1, 11.9,1,1, 7.364, 10670.571, 92.066, 52561.423 18/09/26,13:57:05,08,12,1, 11.9,1,1, 7.364, 10670.584, 92.072, 52561.437 18/09/26,13:57:05,09,12,1, 11.9,1,1, 7.364, 10670.591, 92.062, 52561.360 18/09/26,13:57:05,10,12,1, 11.9,1,1, 7.364, 10670.598, 92.042, 52561.390 18/09/26,13:57:05,11,12,1, 11.9,1,1, 7.364, 10670.584, 92.035, 52561.489 18/09/26,13:57:05,12,12,1, 11.9,1,1, 7.364, 10670.571, 92.045, 52561.481 18/09/26,13:57:05,13,12,1, 11.9,1,1, 7.364, 10670.577, 92.061, 52561.613 18/09/26,13:57:05,14,12,1, 11.9,1,1, 7.364, 10670.583, 92.078, 52561.556 18/09/26,13:57:05,15,12,1, 11.9,1,1, 7.364, 10670.615, 92.065, 52561.432 18/09/26,13:57:05,16,12,1, 11.9,1,1, 7.364, 10670.596, 92.018, 52561.408 18/09/26,13:57:05,17,12,1, 11.9,1,1, 7.364, 10670.618, 92.018, 52561.376 18/09/26,13:57:05,18,12,1, 11.9,1,1, 7.364, 10670.634, 92.031, 52561.477 18/09/26,13:57:05,19,12,1, 11.9,1,1, 7.364, 10670.615, 92.037, 52561.434 18/09/26,13:57:06,00,12,1, 11.9,1,1, 7.366, 10670.613, 92.037, 52561.434 18/09/26,13:57:06,01,12,1, 11.9,1,1, 7.366, 10670.629, 92.032, 52561.564 18/09/26,13:57:06,02,12,1, 11.9,1,1, 7.366, 10670.665, 92.027, 52561.505 18/09/26,13:57:06,03,12,1, 11.9,1,1, 7.366, 10670.634, 92.011, 52561.408 18/09/26,13:57:06,04,12,1, 11.9,1,1, 7.366, 10670.644, 92.012, 52561.466 18/09/26,13:57:06,05,12,1, 11.9,1,1, 7.366, 10670.631, 91.965, 52561.376 18/09/26,13:57:06,06,12,1, 11.9,1,1, 7.366, 10670.641, 91.974, 52561.490 18/09/26,13:57:06,07,12,1, 11.9,1,1, 7.366, 10670.677, 91.959, 52561.476 18/09/26,13:57:06,08,12,1, 11.9,1,1, 7.366, 10670.666, 91.959, 52561.551 18/09/26,13:57:06,09,12,1, 11.9,1,1, 7.366, 10670.681, 91.974, 52561.551 18/09/26,13:57:06,10,12,1, 11.9,1,1, 7.366, 10670.659, 91.986, 52561.510 18/09/26,13:57:06,11,12,1, 11.9,1,1, 7.366, 10670.680, 91.983, 52561.414 18/09/26,13:57:06,12,12,1, 11.9,1,1, 7.366, 10670.652, 91.971, 52561.429 18/09/26,13:57:06,13,12,1, 11.9,1,1, 7.366, 10670.668, 91.956, 52561.403 18/09/26,13:57:06,14,12,1, 11.9,1,1, 7.366, 10670.649, 91.934, 52561.325 18/09/26,13:57:06,15,12,1, 11.9,1,1, 7.366, 10670.656, 91.964, 52561.457 18/09/26,13:57:06,16,12,1, 11.9,1,1, 7.366, 10670.703, 91.967, 52561.544 18/09/26,13:57:06,17,12,1, 11.9,1,1, 7.366, 10670.702, 91.960, 52561.490 18/09/26,13:57:06,18,12,1, 11.9,1,1, 7.366, 10670.674, 91.968, 52561.507 18/09/26,13:57:06,19,12,1, 11.9,1,1, 7.366, 10670.700, 91.943, 52561.544 18/09/26,13:57:07,00,12,1, 11.9,1,1, 7.368, 10670.696, 91.943, 52561.544 18/09/26,13:57:07,01,12,1, 11.9,1,1, 7.368, 10670.682, 91.946, 52561.387 18/09/26,13:57:07,02,12,1, 11.9,1,1, 7.368, 10670.701, 91.941, 52561.440 18/09/26,13:57:07,03,12,1, 11.9,1,1, 7.368, 10670.713, 91.925, 52561.491 18/09/26,13:57:07,04,12,1, 11.9,1,1, 7.368, 10670.712, 91.920, 52561.466 18/09/26,13:57:07,05,12,1, 11.9,1,1, 7.368, 10670.723, 91.913, 52561.481 18/09/26,13:57:07,06,12,1, 11.9,1,1, 7.368, 10670.696, 91.906, 52561.481 18/09/26,13:57:07,07,12,1, 11.9,1,1, 7.368, 10670.709, 91.917, 52561.522 18/09/26,13:57:07,08,12,1, 11.9,1,1, 7.368, 10670.705, 91.911, 52561.525 18/09/26,13:57:07,09,12,1, 11.9,1,1, 7.368, 10670.704, 91.897, 52561.438 18/09/26,13:57:07,10,12,1, 11.9,1,1, 7.368, 10670.711, 91.895, 52561.409 18/09/26,13:57:07,11,12,1, 11.9,1,1, 7.368, 10670.727, 91.872, 52561.386 18/09/26,13:57:07,12,12,1, 11.9,1,1, 7.368, 10670.716, 91.889, 52561.447 18/09/26,13:57:07,13,12,1, 11.9,1,1, 7.368, 10670.716, 91.865, 52561.499 18/09/26,13:57:07,14,12,1, 11.9,1,1, 7.368, 10670.711, 91.908, 52561.599 18/09/26,13:57:07,15,12,1, 11.9,1,1, 7.368, 10670.708, 91.891, 52561.650 18/09/26,13:57:07,16,12,1, 11.9,1,1, 7.368, 10670.739, 91.871, 52561.572 18/09/26,13:57:07,17,12,1, 11.9,1,1, 7.368, 10670.728, 91.884, 52561.433 18/09/26,13:57:07,18,12,1, 11.9,1,1, 7.368, 10670.757, 91.865, 52561.465 18/09/26,13:57:07,19,12,1, 11.9,1,1, 7.368, 10670.762, 91.843, 52561.476 18/09/26,13:57:08,00,12,1, 11.9,1,1, 7.364, 10670.755, 91.843, 52561.476 18/09/26,13:57:08,01,12,1, 11.9,1,1, 7.364, 10670.771, 91.840, 52561.494 18/09/26,13:57:08,02,12,1, 11.9,1,1, 7.364, 10670.764, 91.822, 52561.521 18/09/26,13:57:08,03,12,1, 11.9,1,1, 7.364, 10670.774, 91.828, 52561.610 18/09/26,13:57:08,04,12,1, 11.9,1,1, 7.364, 10670.792, 91.832, 52561.612 18/09/26,13:57:08,05,12,1, 11.9,1,1, 7.364, 10670.763, 91.818, 52561.491 18/09/26,13:57:08,06,12,1, 11.9,1,1, 7.364, 10670.777, 91.815, 52561.558 18/09/26,13:57:08,07,12,1, 11.9,1,1, 7.364, 10670.759, 91.795, 52561.410 18/09/26,13:57:08,08,12,1, 11.9,1,1, 7.364, 10670.766, 91.817, 52561.400 18/09/26,13:57:08,09,12,1, 11.9,1,1, 7.364, 10670.747, 91.827, 52561.521 18/09/26,13:57:08,10,12,1, 11.9,1,1, 7.364, 10670.807, 91.815, 52561.547 18/09/26,13:57:08,11,12,1, 11.9,1,1, 7.364, 10670.828, 91.809, 52561.600 18/09/26,13:57:08,12,12,1, 11.9,1,1, 7.364, 10670.769, 91.804, 52561.576 18/09/26,13:57:08,13,12,1, 11.9,1,1, 7.364, 10670.813, 91.813, 52561.524 18/09/26,13:57:08,14,12,1, 11.9,1,1, 7.364, 10670.800, 91.764, 52561.500 18/09/26,13:57:08,15,12,1, 11.9,1,1, 7.364, 10670.794, 91.797, 52561.517 18/09/26,13:57:08,16,12,1, 11.9,1,1, 7.364, 10670.812, 91.756, 52561.424 18/09/26,13:57:08,17,12,1, 11.9,1,1, 7.364, 10670.806, 91.770, 52561.426 18/09/26,13:57:08,18,12,1, 11.9,1,1, 7.364, 10670.820, 91.785, 52561.469 18/09/26,13:57:08,19,12,1, 11.9,1,1, 7.364, 10670.810, 91.796, 52561.533 18/09/26,13:57:09,00,12,1, 11.9,1,1, 7.366, 10670.805, 91.796, 52561.533 18/09/26,13:57:09,01,12,1, 11.9,1,1, 7.366, 10670.806, 91.782, 52561.649 18/09/26,13:57:09,02,12,1, 11.9,1,1, 7.366, 10670.832, 91.783, 52561.515 18/09/26,13:57:09,03,12,1, 11.9,1,1, 7.366, 10670.824, 91.748, 52561.450 18/09/26,13:57:09,04,12,1, 11.9,1,1, 7.366, 10670.855, 91.763, 52561.390 18/09/26,13:57:09,05,12,1, 11.9,1,1, 7.366, 10670.850, 91.752, 52561.395 18/09/26,13:57:09,06,12,1, 11.9,1,1, 7.366, 10670.855, 91.777, 52561.529 18/09/26,13:57:09,07,12,1, 11.9,1,1, 7.366, 10670.856, 91.750, 52561.538 18/09/26,13:57:09,08,12,1, 11.9,1,1, 7.366, 10670.855, 91.731, 52561.605 18/09/26,13:57:09,09,12,1, 11.9,1,1, 7.366, 10670.872, 91.721, 52561.673 18/09/26,13:57:09,10,12,1, 11.9,1,1, 7.366, 10670.859, 91.712, 52561.559 18/09/26,13:57:09,11,12,1, 11.9,1,1, 7.366, 10670.858, 91.725, 52561.550 18/09/26,13:57:09,12,12,1, 11.9,1,1, 7.366, 10670.858, 91.727, 52561.498 18/09/26,13:57:09,13,12,1, 11.9,1,1, 7.366, 10670.892, 91.690, 52561.466 18/09/26,13:57:09,14,12,1, 11.9,1,1, 7.366, 10670.898, 91.688, 52561.372 18/09/26,13:57:09,15,12,1, 11.9,1,1, 7.366, 10670.858, 91.676, 52561.459 18/09/26,13:57:09,16,12,1, 11.9,1,1, 7.366, 10670.887, 91.683, 52561.563 18/09/26,13:57:09,17,12,1, 11.9,1,1, 7.366, 10670.894, 91.679, 52561.543 18/09/26,13:57:09,18,12,1, 11.9,1,1, 7.366, 10670.913, 91.716, 52561.651 18/09/26,13:57:09,19,12,1, 11.9,1,1, 7.366, 10670.911, 91.699, 52561.613 18/09/26,13:57:10,00,12,1, 11.9,1,1, 7.366, 10670.905, 91.699, 52561.613 18/09/26,13:57:10,01,12,1, 11.9,1,1, 7.366, 10670.921, 91.659, 52561.445 18/09/26,13:57:10,02,12,1, 11.9,1,1, 7.366, 10670.921, 91.657, 52561.388 18/09/26,13:57:10,03,12,1, 11.9,1,1, 7.366, 10670.922, 91.660, 52561.437 18/09/26,13:57:10,04,12,1, 11.9,1,1, 7.366, 10670.926, 91.634, 52561.477 18/09/26,13:57:10,05,12,1, 11.9,1,1, 7.366, 10670.929, 91.648, 52561.533 18/09/26,13:57:10,06,12,1, 11.9,1,1, 7.366, 10670.913, 91.664, 52561.608 18/09/26,13:57:10,07,12,1, 11.9,1,1, 7.366, 10670.917, 91.627, 52561.630 18/09/26,13:57:10,08,12,1, 11.9,1,1, 7.366, 10670.928, 91.629, 52561.523 18/09/26,13:57:10,09,12,1, 11.9,1,1, 7.366, 10670.920, 91.619, 52561.542 18/09/26,13:57:10,10,12,1, 11.9,1,1, 7.366, 10670.951, 91.609, 52561.361 18/09/26,13:57:10,11,12,1, 11.9,1,1, 7.366, 10670.963, 91.622, 52561.345 18/09/26,13:57:10,12,12,1, 11.9,1,1, 7.366, 10670.945, 91.627, 52561.433 18/09/26,13:57:10,13,12,1, 11.9,1,1, 7.366, 10670.968, 91.625, 52561.539 18/09/26,13:57:10,14,12,1, 11.9,1,1, 7.366, 10670.954, 91.612, 52561.614 18/09/26,13:57:10,15,12,1, 11.9,1,1, 7.366, 10670.955, 91.615, 52561.577 18/09/26,13:57:10,16,12,1, 11.9,1,1, 7.366, 10670.982, 91.634, 52561.497 18/09/26,13:57:10,17,12,1, 11.9,1,1, 7.366, 10670.949, 91.586, 52561.585 18/09/26,13:57:10,18,12,1, 11.9,1,1, 7.366, 10670.968, 91.601, 52561.434 18/09/26,13:57:10,19,12,1, 11.9,1,1, 7.366, 10670.993, 91.605, 52561.356 18/09/26,13:57:11,00,12,1, 11.9,1,1, 7.368, 10670.989, 91.605, 52561.356 18/09/26,13:57:11,01,12,1, 11.9,1,1, 7.368, 10670.994, 91.630, 52561.560 18/09/26,13:57:11,02,12,1, 11.9,1,1, 7.368, 10671.011, 91.593, 52561.646 18/09/26,13:57:11,03,12,1, 11.9,1,1, 7.368, 10670.972, 91.592, 52561.583 18/09/26,13:57:11,04,12,1, 11.9,1,1, 7.368, 10671.031, 91.585, 52561.743 18/09/26,13:57:11,05,12,1, 11.9,1,1, 7.368, 10671.004, 91.592, 52561.406 18/09/26,13:57:11,06,12,1, 11.9,1,1, 7.368, 10670.974, 91.561, 52561.470 18/09/26,13:57:11,07,12,1, 11.9,1,1, 7.368, 10671.020, 91.576, 52561.401 18/09/26,13:57:11,08,12,1, 11.9,1,1, 7.368, 10671.025, 91.556, 52561.453 18/09/26,13:57:11,09,12,1, 11.9,1,1, 7.368, 10671.024, 91.573, 52561.501 18/09/26,13:57:11,10,12,1, 11.9,1,1, 7.368, 10671.064, 91.568, 52561.520 18/09/26,13:57:11,11,12,1, 11.9,1,1, 7.368, 10671.026, 91.565, 52561.595 18/09/26,13:57:11,12,12,1, 11.9,1,1, 7.368, 10671.025, 91.558, 52561.636 18/09/26,13:57:11,13,12,1, 11.9,1,1, 7.368, 10671.058, 91.560, 52561.551 18/09/26,13:57:11,14,12,1, 11.9,1,1, 7.368, 10671.060, 91.551, 52561.443 18/09/26,13:57:11,15,12,1, 11.9,1,1, 7.368, 10671.066, 91.573, 52561.524 18/09/26,13:57:11,16,12,1, 11.9,1,1, 7.368, 10671.097, 91.556, 52561.453 18/09/26,13:57:11,17,12,1, 11.9,1,1, 7.368, 10671.051, 91.527, 52561.485 18/09/26,13:57:11,18,12,1, 11.9,1,1, 7.368, 10671.066, 91.522, 52561.568 18/09/26,13:57:11,19,12,1, 11.9,1,1, 7.368, 10671.059, 91.539, 52561.696 18/09/26,13:57:12,00,12,1, 11.9,1,1, 7.365, 10671.055, 91.539, 52561.696 18/09/26,13:57:12,01,12,1, 11.9,1,1, 7.365, 10671.079, 91.494, 52561.614 18/09/26,13:57:12,02,12,1, 11.9,1,1, 7.365, 10671.109, 91.492, 52561.456 18/09/26,13:57:12,03,12,1, 11.9,1,1, 7.365, 10671.117, 91.478, 52561.480 18/09/26,13:57:12,04,12,1, 11.9,1,1, 7.365, 10671.103, 91.494, 52561.398 18/09/26,13:57:12,05,12,1, 11.9,1,1, 7.365, 10671.108, 91.469, 52561.447 18/09/26,13:57:12,06,12,1, 11.9,1,1, 7.365, 10671.095, 91.492, 52561.520 18/09/26,13:57:12,07,12,1, 11.9,1,1, 7.365, 10671.101, 91.516, 52561.669 18/09/26,13:57:12,08,12,1, 11.9,1,1, 7.365, 10671.118, 91.505, 52561.692 18/09/26,13:57:12,09,12,1, 11.9,1,1, 7.365, 10671.093, 91.508, 52561.655 18/09/26,13:57:12,10,12,1, 11.9,1,1, 7.365, 10671.127, 91.503, 52561.633 18/09/26,13:57:12,11,12,1, 11.9,1,1, 7.365, 10671.111, 91.486, 52561.548 18/09/26,13:57:12,12,12,1, 11.9,1,1, 7.365, 10671.145, 91.464, 52561.392 18/09/26,13:57:12,13,12,1, 11.9,1,1, 7.365, 10671.140, 91.471, 52561.506 18/09/26,13:57:12,14,12,1, 11.9,1,1, 7.365, 10671.143, 91.444, 52561.461 18/09/26,13:57:12,15,12,1, 11.9,1,1, 7.365, 10671.131, 91.405, 52561.571 18/09/26,13:57:12,16,12,1, 11.9,1,1, 7.365, 10671.147, 91.430, 52561.602 18/09/26,13:57:12,17,12,1, 11.9,1,1, 7.365, 10671.163, 91.422, 52561.578 18/09/26,13:57:12,18,12,1, 11.9,1,1, 7.365, 10671.163, 91.396, 52561.608 18/09/26,13:57:12,19,12,1, 11.9,1,1, 7.365, 10671.170, 91.386, 52561.526 18/09/26,13:57:13,00,12,1, 11.9,1,1, 7.366, 10671.164, 91.386, 52561.526 18/09/26,13:57:13,01,12,1, 11.9,1,1, 7.366, 10671.167, 91.400, 52561.372 18/09/26,13:57:13,02,12,1, 11.9,1,1, 7.366, 10671.145, 91.402, 52561.475 18/09/26,13:57:13,03,12,1, 11.9,1,1, 7.366, 10671.147, 91.410, 52561.582 18/09/26,13:57:13,04,12,1, 11.9,1,1, 7.366, 10671.153, 91.378, 52561.639 18/09/26,13:57:13,05,12,1, 11.9,1,1, 7.366, 10671.157, 91.381, 52561.578 18/09/26,13:57:13,06,12,1, 11.9,1,1, 7.366, 10671.162, 91.389, 52561.624 18/09/26,13:57:13,07,12,1, 11.9,1,1, 7.366, 10671.144, 91.373, 52561.663 18/09/26,13:57:13,08,12,1, 11.9,1,1, 7.366, 10671.212, 91.358, 52561.538 18/09/26,13:57:13,09,12,1, 11.9,1,1, 7.366, 10671.178, 91.364, 52561.518 18/09/26,13:57:13,10,12,1, 11.9,1,1, 7.366, 10671.199, 91.370, 52561.516 18/09/26,13:57:13,11,12,1, 11.9,1,1, 7.366, 10671.201, 91.359, 52561.543 18/09/26,13:57:13,12,12,1, 11.9,1,1, 7.366, 10671.216, 91.368, 52561.606 18/09/26,13:57:13,13,12,1, 11.9,1,1, 7.366, 10671.207, 91.360, 52561.664 18/09/26,13:57:13,14,12,1, 11.9,1,1, 7.366, 10671.189, 91.340, 52561.650 18/09/26,13:57:13,15,12,1, 11.9,1,1, 7.366, 10671.180, 91.319, 52561.634 18/09/26,13:57:13,16,12,1, 11.9,1,1, 7.366, 10671.193, 91.319, 52561.554 18/09/26,13:57:13,17,12,1, 11.9,1,1, 7.366, 10671.205, 91.298, 52561.500 18/09/26,13:57:13,18,12,1, 11.9,1,1, 7.366, 10671.218, 91.309, 52561.488 18/09/26,13:57:13,19,12,1, 11.9,1,1, 7.366, 10671.210, 91.313, 52561.493 18/09/26,13:57:14,00,12,1, 11.7,1,1, 7.366, 10671.206, 91.313, 52561.493 18/09/26,13:57:14,01,12,1, 11.7,1,1, 7.366, 10671.202, 91.352, 52561.623 18/09/26,13:57:14,02,12,1, 11.7,1,1, 7.366, 10671.218, 91.336, 52561.588 18/09/26,13:57:14,03,12,1, 11.7,1,1, 7.366, 10671.239, 91.315, 52561.550 18/09/26,13:57:14,04,12,1, 11.7,1,1, 7.366, 10671.238, 91.311, 52561.484 18/09/26,13:57:14,05,12,1, 11.7,1,1, 7.366, 10671.225, 91.282, 52561.539 18/09/26,13:57:14,06,12,1, 11.7,1,1, 7.366, 10671.224, 91.289, 52561.532 18/09/26,13:57:14,07,12,1, 11.7,1,1, 7.366, 10671.222, 91.301, 52561.579 18/09/26,13:57:14,08,12,1, 11.7,1,1, 7.366, 10671.249, 91.282, 52561.651 18/09/26,13:57:14,09,12,1, 11.7,1,1, 7.366, 10671.244, 91.295, 52561.682 18/09/26,13:57:14,10,12,1, 11.7,1,1, 7.366, 10671.234, 91.280, 52561.583 18/09/26,13:57:14,11,12,1, 11.7,1,1, 7.366, 10671.251, 91.272, 52561.566 18/09/26,13:57:14,12,12,1, 11.7,1,1, 7.366, 10671.236, 91.256, 52561.551 18/09/26,13:57:14,13,12,1, 11.7,1,1, 7.366, 10671.255, 91.245, 52561.437 18/09/26,13:57:14,14,12,1, 11.7,1,1, 7.366, 10671.257, 91.256, 52561.442 18/09/26,13:57:14,15,12,1, 11.7,1,1, 7.366, 10671.246, 91.274, 52561.608 18/09/26,13:57:14,16,12,1, 11.7,1,1, 7.366, 10671.256, 91.264, 52561.618 18/09/26,13:57:14,17,12,1, 11.7,1,1, 7.366, 10671.264, 91.247, 52561.633 18/09/26,13:57:14,18,12,1, 11.7,1,1, 7.366, 10671.256, 91.249, 52561.601 18/09/26,13:57:14,19,12,1, 11.7,1,1, 7.366, 10671.255, 91.276, 52561.640 18/09/26,13:57:15,00,12,1, 11.9,1,1, 7.364, 10671.247, 91.276, 52561.640 18/09/26,13:57:15,01,12,1, 11.9,1,1, 7.364, 10671.285, 91.257, 52561.548 18/09/26,13:57:15,02,12,1, 11.9,1,1, 7.364, 10671.293, 91.237, 52561.558 18/09/26,13:57:15,03,12,1, 11.9,1,1, 7.364, 10671.295, 91.257, 52561.568 18/09/26,13:57:15,04,12,1, 11.9,1,1, 7.364, 10671.313, 91.204, 52561.575 18/09/26,13:57:15,05,12,1, 11.9,1,1, 7.364, 10671.310, 91.254, 52561.685 18/09/26,13:57:15,06,12,1, 11.9,1,1, 7.364, 10671.321, 91.201, 52561.668 18/09/26,13:57:15,07,12,1, 11.9,1,1, 7.364, 10671.316, 91.211, 52561.656 18/09/26,13:57:15,08,12,1, 11.9,1,1, 7.364, 10671.327, 91.194, 52561.694 18/09/26,13:57:15,09,12,1, 11.9,1,1, 7.364, 10671.349, 91.184, 52561.436 18/09/26,13:57:15,10,12,1, 11.9,1,1, 7.364, 10671.343, 91.137, 52561.282 18/09/26,13:57:15,11,12,1, 11.9,1,1, 7.364, 10671.308, 91.158, 52561.456 18/09/26,13:57:15,12,12,1, 11.9,1,1, 7.364, 10671.340, 91.177, 52561.556 18/09/26,13:57:15,13,12,1, 11.9,1,1, 7.364, 10671.348, 91.148, 52561.565 18/09/26,13:57:15,14,12,1, 11.9,1,1, 7.364, 10671.381, 91.180, 52561.580 18/09/26,13:57:15,15,12,1, 11.9,1,1, 7.364, 10671.340, 91.173, 52561.585 18/09/26,13:57:15,16,12,1, 11.9,1,1, 7.364, 10671.369, 91.176, 52561.696 18/09/26,13:57:15,17,12,1, 11.9,1,1, 7.364, 10671.367, 91.184, 52561.576 18/09/26,13:57:15,18,12,1, 11.9,1,1, 7.364, 10671.372, 91.152, 52561.534 18/09/26,13:57:15,19,12,1, 11.9,1,1, 7.364, 10671.406, 91.160, 52561.529 18/09/26,13:57:16,00,10,1, 11.9,1,1, 7.359, 10671.406, 91.160, 52561.529 18/09/26,13:57:16,01,10,1, 11.9,1,1, 7.359, 10671.391, 91.164, 52561.600 18/09/26,13:57:16,02,10,1, 11.9,1,1, 7.359, 10671.417, 91.148, 52561.553 18/09/26,13:57:16,03,10,1, 11.9,1,1, 7.359, 10671.414, 91.147, 52561.627 18/09/26,13:57:16,04,10,1, 11.9,1,1, 7.359, 10671.399, 91.141, 52561.719 18/09/26,13:57:16,05,10,1, 11.9,1,1, 7.359, 10671.413, 91.111, 52561.606 18/09/26,13:57:16,06,10,1, 11.9,1,1, 7.359, 10671.420, 91.137, 52561.575 18/09/26,13:57:16,07,10,1, 11.9,1,1, 7.359, 10671.381, 91.113, 52561.591 18/09/26,13:57:16,08,10,1, 11.9,1,1, 7.359, 10671.451, 91.088, 52561.515 18/09/26,13:57:16,09,10,1, 11.9,1,1, 7.359, 10671.419, 91.114, 52561.477 18/09/26,13:57:16,10,10,1, 11.9,1,1, 7.359, 10671.438, 91.111, 52561.626 18/09/26,13:57:16,11,10,1, 11.9,1,1, 7.359, 10671.404, 91.105, 52561.592 18/09/26,13:57:16,12,10,1, 11.9,1,1, 7.359, 10671.413, 91.107, 52561.747 18/09/26,13:57:16,13,10,1, 11.9,1,1, 7.359, 10671.439, 91.118, 52561.701 18/09/26,13:57:16,14,10,1, 11.9,1,1, 7.359, 10671.401, 91.120, 52561.673 18/09/26,13:57:16,15,10,1, 11.9,1,1, 7.359, 10671.441, 91.102, 52561.606 18/09/26,13:57:16,16,10,1, 11.9,1,1, 7.359, 10671.431, 91.072, 52561.374 18/09/26,13:57:16,17,10,1, 11.9,1,1, 7.359, 10671.425, 91.084, 52561.633 18/09/26,13:57:16,18,10,1, 11.9,1,1, 7.359, 10671.443, 91.095, 52561.561 18/09/26,13:57:16,19,10,1, 11.9,1,1, 7.359, 10671.467, 91.084, 52561.698 18/09/26,13:57:17,00,12,1, 11.9,1,1, 7.367, 10671.464, 91.084, 52561.698 18/09/26,13:57:17,01,12,1, 11.9,1,1, 7.367, 10671.443, 91.051, 52561.648 18/09/26,13:57:17,02,12,1, 11.9,1,1, 7.367, 10671.444, 91.079, 52561.688 18/09/26,13:57:17,03,12,1, 11.9,1,1, 7.367, 10671.469, 91.051, 52561.538 18/09/26,13:57:17,04,12,1, 11.9,1,1, 7.367, 10671.451, 91.061, 52561.612 18/09/26,13:57:17,05,12,1, 11.9,1,1, 7.367, 10671.485, 91.021, 52561.540 18/09/26,13:57:17,06,12,1, 11.9,1,1, 7.367, 10671.477, 91.000, 52561.488 18/09/26,13:57:17,07,12,1, 11.9,1,1, 7.367, 10671.490, 91.037, 52561.532 18/09/26,13:57:17,08,12,1, 11.9,1,1, 7.367, 10671.481, 91.038, 52561.604 18/09/26,13:57:17,09,12,1, 11.9,1,1, 7.367, 10671.498, 91.033, 52561.687 18/09/26,13:57:17,10,12,1, 11.9,1,1, 7.367, 10671.502, 91.018, 52561.660 18/09/26,13:57:17,11,12,1, 11.9,1,1, 7.367, 10671.493, 91.028, 52561.684 18/09/26,13:57:17,12,12,1, 11.9,1,1, 7.367, 10671.510, 91.037, 52561.551 18/09/26,13:57:17,13,12,1, 11.9,1,1, 7.367, 10671.510, 91.008, 52561.460 18/09/26,13:57:17,14,12,1, 11.9,1,1, 7.367, 10671.508, 91.006, 52561.548 18/09/26,13:57:17,15,12,1, 11.9,1,1, 7.367, 10671.515, 91.010, 52561.483 18/09/26,13:57:17,16,12,1, 11.9,1,1, 7.367, 10671.521, 91.023, 52561.595 18/09/26,13:57:17,17,12,1, 11.9,1,1, 7.367, 10671.528, 91.007, 52561.713 18/09/26,13:57:17,18,12,1, 11.9,1,1, 7.367, 10671.516, 91.023, 52561.734 18/09/26,13:57:17,19,12,1, 11.9,1,1, 7.367, 10671.562, 91.008, 52561.714 18/09/26,13:57:18,00,12,1, 11.9,1,1, 7.366, 10671.556, 91.008, 52561.714 18/09/26,13:57:18,01,12,1, 11.9,1,1, 7.366, 10671.538, 90.983, 52561.545 18/09/26,13:57:18,02,12,1, 11.9,1,1, 7.366, 10671.556, 90.959, 52561.530 18/09/26,13:57:18,03,12,1, 11.9,1,1, 7.366, 10671.556, 90.958, 52561.536 18/09/26,13:57:18,04,12,1, 11.9,1,1, 7.366, 10671.525, 90.967, 52561.556 18/09/26,13:57:18,05,12,1, 11.9,1,1, 7.366, 10671.557, 90.965, 52561.649 18/09/26,13:57:18,06,12,1, 11.9,1,1, 7.366, 10671.534, 90.952, 52561.642 18/09/26,13:57:18,07,12,1, 11.9,1,1, 7.366, 10671.545, 90.965, 52561.766 18/09/26,13:57:18,08,12,1, 11.9,1,1, 7.366, 10671.561, 90.946, 52561.703 18/09/26,13:57:18,09,12,1, 11.9,1,1, 7.366, 10671.556, 90.933, 52561.615 18/09/26,13:57:18,10,12,1, 11.9,1,1, 7.366, 10671.584, 90.941, 52561.485 18/09/26,13:57:18,11,12,1, 11.9,1,1, 7.366, 10671.580, 90.919, 52561.504 18/09/26,13:57:18,12,12,1, 11.9,1,1, 7.366, 10671.594, 90.933, 52561.512 18/09/26,13:57:18,13,12,1, 11.9,1,1, 7.366, 10671.588, 90.940, 52561.607 18/09/26,13:57:18,14,12,1, 11.9,1,1, 7.366, 10671.586, 90.950, 52561.639 18/09/26,13:57:18,15,12,1, 11.9,1,1, 7.366, 10671.595, 90.941, 52561.726 18/09/26,13:57:18,16,12,1, 11.9,1,1, 7.366, 10671.608, 90.917, 52561.695 18/09/26,13:57:18,17,12,1, 11.9,1,1, 7.366, 10671.598, 90.926, 52561.620 18/09/26,13:57:18,18,12,1, 11.9,1,1, 7.366, 10671.613, 90.889, 52561.573 18/09/26,13:57:18,19,12,1, 11.9,1,1, 7.366, 10671.621, 90.890, 52561.554 18/09/26,13:57:19,00,12,1, 11.9,1,1, 7.369, 10671.614, 90.890, 52561.554 18/09/26,13:57:19,01,12,1, 11.9,1,1, 7.369, 10671.625, 90.871, 52561.497 18/09/26,13:57:19,02,12,1, 11.9,1,1, 7.369, 10671.628, 90.873, 52561.620 18/09/26,13:57:19,03,12,1, 11.9,1,1, 7.369, 10671.637, 90.918, 52561.729 18/09/26,13:57:19,04,12,1, 11.9,1,1, 7.369, 10671.644, 90.897, 52561.747 18/09/26,13:57:19,05,12,1, 11.9,1,1, 7.369, 10671.653, 90.912, 52561.768 18/09/26,13:57:19,06,12,1, 11.9,1,1, 7.369, 10671.635, 90.881, 52561.713 18/09/26,13:57:19,07,12,1, 11.9,1,1, 7.369, 10671.672, 90.880, 52561.621 18/09/26,13:57:19,08,12,1, 11.9,1,1, 7.369, 10671.659, 90.905, 52561.615 18/09/26,13:57:19,09,12,1, 11.9,1,1, 7.369, 10671.683, 90.891, 52561.605 18/09/26,13:57:19,10,12,1, 11.9,1,1, 7.369, 10671.701, 90.883, 52561.579 18/09/26,13:57:19,11,12,1, 11.9,1,1, 7.369, 10671.705, 90.922, 52561.729 18/09/26,13:57:19,12,12,1, 11.9,1,1, 7.369, 10671.707, 90.897, 52561.741 18/09/26,13:57:19,13,12,1, 11.9,1,1, 7.369, 10671.705, 90.896, 52561.713 18/09/26,13:57:19,14,12,1, 11.9,1,1, 7.369, 10671.721, 90.911, 52561.697 18/09/26,13:57:19,15,12,1, 11.9,1,1, 7.369, 10671.717, 90.878, 52561.576 18/09/26,13:57:19,16,12,1, 11.9,1,1, 7.369, 10671.677, 90.852, 52561.576 18/09/26,13:57:19,17,12,1, 11.9,1,1, 7.369, 10671.723, 90.892, 52561.557 18/09/26,13:57:19,18,12,1, 11.9,1,1, 7.369, 10671.766, 90.870, 52561.618 18/09/26,13:57:19,19,12,1, 11.9,1,1, 7.369, 10671.742, 90.881, 52561.606 18/09/26,13:57:20,00,12,1, 11.9,1,1, 7.363, 10671.740, 90.881, 52561.606 18/09/26,13:57:20,01,12,1, 11.9,1,1, 7.363, 10671.750, 90.878, 52561.772 18/09/26,13:57:20,02,12,1, 11.9,1,1, 7.363, 10671.737, 90.882, 52561.687 18/09/26,13:57:20,03,12,1, 11.9,1,1, 7.363, 10671.739, 90.863, 52561.675 18/09/26,13:57:20,04,12,1, 11.9,1,1, 7.363, 10671.740, 90.849, 52561.600 18/09/26,13:57:20,05,12,1, 11.9,1,1, 7.363, 10671.774, 90.854, 52561.608 18/09/26,13:57:20,06,12,1, 11.9,1,1, 7.363, 10671.782, 90.865, 52561.573 18/09/26,13:57:20,07,12,1, 11.9,1,1, 7.363, 10671.797, 90.854, 52561.627 18/09/26,13:57:20,08,12,1, 11.9,1,1, 7.363, 10671.786, 90.836, 52561.632 18/09/26,13:57:20,09,12,1, 11.9,1,1, 7.363, 10671.779, 90.834, 52561.744 18/09/26,13:57:20,10,12,1, 11.9,1,1, 7.363, 10671.775, 90.845, 52561.677 18/09/26,13:57:20,11,12,1, 11.9,1,1, 7.363, 10671.802, 90.818, 52561.609 18/09/26,13:57:20,12,12,1, 11.9,1,1, 7.363, 10671.826, 90.830, 52561.636 18/09/26,13:57:20,13,12,1, 11.9,1,1, 7.363, 10671.840, 90.796, 52561.552 18/09/26,13:57:20,14,12,1, 11.9,1,1, 7.363, 10671.843, 90.780, 52561.483 18/09/26,13:57:20,15,12,1, 11.9,1,1, 7.363, 10671.815, 90.769, 52561.496 18/09/26,13:57:20,16,12,1, 11.9,1,1, 7.363, 10671.846, 90.769, 52561.630 18/09/26,13:57:20,17,12,1, 11.9,1,1, 7.363, 10671.840, 90.776, 52561.644 18/09/26,13:57:20,18,12,1, 11.9,1,1, 7.363, 10671.840, 90.817, 52561.677 18/09/26,13:57:20,19,12,1, 11.9,1,1, 7.363, 10671.812, 90.789, 52561.698 18/09/26,13:57:21,00,12,1, 11.8,1,1, 7.370, 10671.806, 90.789, 52561.698 18/09/26,13:57:21,01,12,1, 11.8,1,1, 7.370, 10671.847, 90.777, 52561.485 18/09/26,13:57:21,02,12,1, 11.8,1,1, 7.370, 10671.854, 90.754, 52561.459 18/09/26,13:57:21,03,12,1, 11.8,1,1, 7.370, 10671.853, 90.767, 52561.497 18/09/26,13:57:21,04,12,1, 11.8,1,1, 7.370, 10671.839, 90.765, 52561.536 18/09/26,13:57:21,05,12,1, 11.8,1,1, 7.370, 10671.866, 90.779, 52561.691 18/09/26,13:57:21,06,12,1, 11.8,1,1, 7.370, 10671.888, 90.771, 52561.699 18/09/26,13:57:21,07,12,1, 11.8,1,1, 7.370, 10671.847, 90.752, 52561.799 18/09/26,13:57:21,08,12,1, 11.8,1,1, 7.370, 10671.871, 90.764, 52561.709 18/09/26,13:57:21,09,12,1, 11.8,1,1, 7.370, 10671.900, 90.727, 52561.575 18/09/26,13:57:21,10,12,1, 11.8,1,1, 7.370, 10671.870, 90.732, 52561.483 18/09/26,13:57:21,11,12,1, 11.8,1,1, 7.370, 10671.916, 90.703, 52561.494 18/09/26,13:57:21,12,12,1, 11.8,1,1, 7.370, 10671.877, 90.719, 52561.546 18/09/26,13:57:21,13,12,1, 11.8,1,1, 7.370, 10671.894, 90.712, 52561.644 18/09/26,13:57:21,14,12,1, 11.8,1,1, 7.370, 10671.887, 90.710, 52561.683 18/09/26,13:57:21,15,12,1, 11.8,1,1, 7.370, 10671.904, 90.713, 52561.652 18/09/26,13:57:21,16,12,1, 11.8,1,1, 7.370, 10671.912, 90.715, 52561.657 18/09/26,13:57:21,17,12,1, 11.8,1,1, 7.370, 10671.874, 90.684, 52561.590 18/09/26,13:57:21,18,12,1, 11.8,1,1, 7.370, 10671.904, 90.694, 52561.565 18/09/26,13:57:21,19,12,1, 11.8,1,1, 7.370, 10671.904, 90.678, 52561.469 18/09/26,13:57:22,00,12,1, 11.9,1,1, 7.370, 10671.898, 90.678, 52561.469 18/09/26,13:57:22,01,12,1, 11.9,1,1, 7.370, 10671.911, 90.697, 52561.642 18/09/26,13:57:22,02,12,1, 11.9,1,1, 7.370, 10671.916, 90.714, 52561.614 18/09/26,13:57:22,03,12,1, 11.9,1,1, 7.370, 10671.911, 90.702, 52561.766 18/09/26,13:57:22,04,12,1, 11.9,1,1, 7.370, 10671.917, 90.676, 52561.658 18/09/26,13:57:22,05,12,1, 11.9,1,1, 7.370, 10671.924, 90.687, 52561.636 18/09/26,13:57:22,06,12,1, 11.9,1,1, 7.370, 10671.928, 90.695, 52561.616 18/09/26,13:57:22,07,12,1, 11.9,1,1, 7.370, 10671.933, 90.681, 52561.603 18/09/26,13:57:22,08,12,1, 11.9,1,1, 7.370, 10671.974, 90.641, 52561.541 18/09/26,13:57:22,09,12,1, 11.9,1,1, 7.370, 10671.950, 90.654, 52561.542 18/09/26,13:57:22,10,12,1, 11.9,1,1, 7.370, 10671.955, 90.643, 52561.663 18/09/26,13:57:22,11,12,1, 11.9,1,1, 7.370, 10671.958, 90.673, 52561.841 18/09/26,13:57:22,12,12,1, 11.9,1,1, 7.370, 10671.955, 90.656, 52561.706 18/09/26,13:57:22,13,12,1, 11.9,1,1, 7.370, 10671.948, 90.658, 52561.571 18/09/26,13:57:22,14,12,1, 11.9,1,1, 7.370, 10671.955, 90.635, 52561.598 18/09/26,13:57:22,15,12,1, 11.9,1,1, 7.370, 10671.989, 90.638, 52561.528 18/09/26,13:57:22,16,12,1, 11.9,1,1, 7.370, 10671.965, 90.630, 52561.571 18/09/26,13:57:22,17,12,1, 11.9,1,1, 7.370, 10671.988, 90.651, 52561.653 18/09/26,13:57:22,18,12,1, 11.9,1,1, 7.370, 10672.023, 90.646, 52561.678 18/09/26,13:57:22,19,12,1, 11.9,1,1, 7.370, 10671.983, 90.686, 52561.763 18/09/26,13:57:23,00,12,1, 11.8,1,1, 7.365, 10671.982, 90.686, 52561.763 18/09/26,13:57:23,01,12,1, 11.8,1,1, 7.365, 10671.996, 90.639, 52561.657 18/09/26,13:57:23,02,12,1, 11.8,1,1, 7.365, 10672.011, 90.625, 52561.615 18/09/26,13:57:23,03,12,1, 11.8,1,1, 7.365, 10672.004, 90.644, 52561.611 18/09/26,13:57:23,04,12,1, 11.8,1,1, 7.365, 10671.985, 90.606, 52561.638 18/09/26,13:57:23,05,12,1, 11.8,1,1, 7.365, 10672.036, 90.603, 52561.684 18/09/26,13:57:23,06,12,1, 11.8,1,1, 7.365, 10672.043, 90.630, 52561.598 18/09/26,13:57:23,07,12,1, 11.8,1,1, 7.365, 10672.008, 90.595, 52561.680 18/09/26,13:57:23,08,12,1, 11.8,1,1, 7.365, 10672.015, 90.610, 52561.710 18/09/26,13:57:23,09,12,1, 11.8,1,1, 7.365, 10672.027, 90.596, 52561.769 18/09/26,13:57:23,10,12,1, 11.8,1,1, 7.365, 10672.030, 90.593, 52561.662 18/09/26,13:57:23,11,12,1, 11.8,1,1, 7.365, 10672.020, 90.601, 52561.664 18/09/26,13:57:23,12,12,1, 11.8,1,1, 7.365, 10672.043, 90.565, 52561.533 18/09/26,13:57:23,13,12,1, 11.8,1,1, 7.365, 10672.052, 90.552, 52561.564 18/09/26,13:57:23,14,12,1, 11.8,1,1, 7.365, 10672.062, 90.562, 52561.640 18/09/26,13:57:23,15,12,1, 11.8,1,1, 7.365, 10672.078, 90.582, 52561.623 18/09/26,13:57:23,16,12,1, 11.8,1,1, 7.365, 10672.062, 90.570, 52561.688 18/09/26,13:57:23,17,12,1, 11.8,1,1, 7.365, 10672.065, 90.567, 52561.753 18/09/26,13:57:23,18,12,1, 11.8,1,1, 7.365, 10672.088, 90.578, 52561.766 18/09/26,13:57:23,19,12,1, 11.8,1,1, 7.365, 10672.060, 90.538, 52561.634 18/09/26,13:57:24,00,12,1, 11.9,1,1, 7.366, 10672.057, 90.538, 52561.634 18/09/26,13:57:24,01,12,1, 11.9,1,1, 7.366, 10672.107, 90.536, 52561.583 18/09/26,13:57:24,02,12,1, 11.9,1,1, 7.366, 10672.085, 90.520, 52561.562 18/09/26,13:57:24,03,12,1, 11.9,1,1, 7.366, 10672.084, 90.521, 52561.587 18/09/26,13:57:24,04,12,1, 11.9,1,1, 7.366, 10672.102, 90.531, 52561.710 18/09/26,13:57:24,05,12,1, 11.9,1,1, 7.366, 10672.111, 90.540, 52561.656 18/09/26,13:57:24,06,12,1, 11.9,1,1, 7.366, 10672.117, 90.528, 52561.486 18/09/26,13:57:24,07,12,1, 11.9,1,1, 7.366, 10672.117, 90.502, 52561.619 18/09/26,13:57:24,08,12,1, 11.9,1,1, 7.366, 10672.078, 90.524, 52561.602 18/09/26,13:57:24,09,12,1, 11.9,1,1, 7.366, 10672.108, 90.506, 52561.565 18/09/26,13:57:24,10,12,1, 11.9,1,1, 7.366, 10672.133, 90.490, 52561.502 18/09/26,13:57:24,11,12,1, 11.9,1,1, 7.366, 10672.120, 90.488, 52561.581 18/09/26,13:57:24,12,12,1, 11.9,1,1, 7.366, 10672.133, 90.491, 52561.637 18/09/26,13:57:24,13,12,1, 11.9,1,1, 7.366, 10672.106, 90.490, 52561.708 18/09/26,13:57:24,14,12,1, 11.9,1,1, 7.366, 10672.150, 90.498, 52561.734 18/09/26,13:57:24,15,12,1, 11.9,1,1, 7.366, 10672.156, 90.485, 52561.681 18/09/26,13:57:24,16,12,1, 11.9,1,1, 7.366, 10672.146, 90.475, 52561.584 18/09/26,13:57:24,17,12,1, 11.9,1,1, 7.366, 10672.151, 90.474, 52561.662 18/09/26,13:57:24,18,12,1, 11.9,1,1, 7.366, 10672.140, 90.491, 52561.594 18/09/26,13:57:24,19,12,1, 11.9,1,1, 7.366, 10672.158, 90.460, 52561.578 18/09/26,13:57:25,00,12,1, 11.8,1,1, 7.365, 10672.157, 90.460, 52561.578 18/09/26,13:57:25,01,12,1, 11.8,1,1, 7.365, 10672.143, 90.440, 52561.649 18/09/26,13:57:25,02,12,1, 11.8,1,1, 7.365, 10672.167, 90.430, 52561.661 18/09/26,13:57:25,03,12,1, 11.8,1,1, 7.365, 10672.163, 90.432, 52561.695 18/09/26,13:57:25,04,12,1, 11.8,1,1, 7.365, 10672.160, 90.437, 52561.731 18/09/26,13:57:25,05,12,1, 11.8,1,1, 7.365, 10672.175, 90.421, 52561.665 18/09/26,13:57:25,06,12,1, 11.8,1,1, 7.365, 10672.209, 90.424, 52561.534 18/09/26,13:57:25,07,12,1, 11.8,1,1, 7.365, 10672.200, 90.420, 52561.491 18/09/26,13:57:25,08,12,1, 11.8,1,1, 7.365, 10672.185, 90.459, 52561.640 18/09/26,13:57:25,09,12,1, 11.8,1,1, 7.365, 10672.205, 90.441, 52561.643 18/09/26,13:57:25,10,12,1, 11.8,1,1, 7.365, 10672.193, 90.430, 52561.706 18/09/26,13:57:25,11,12,1, 11.8,1,1, 7.365, 10672.207, 90.450, 52561.790 18/09/26,13:57:25,12,12,1, 11.8,1,1, 7.365, 10672.212, 90.438, 52561.710 18/09/26,13:57:25,13,12,1, 11.8,1,1, 7.365, 10672.190, 90.428, 52561.648 18/09/26,13:57:25,14,12,1, 11.8,1,1, 7.365, 10672.206, 90.404, 52561.559 18/09/26,13:57:25,15,12,1, 11.8,1,1, 7.365, 10672.201, 90.415, 52561.632 18/09/26,13:57:25,16,12,1, 11.8,1,1, 7.365, 10672.213, 90.396, 52561.599 18/09/26,13:57:25,17,12,1, 11.8,1,1, 7.365, 10672.259, 90.404, 52561.690 18/09/26,13:57:25,18,12,1, 11.8,1,1, 7.365, 10672.223, 90.400, 52561.750 18/09/26,13:57:25,19,12,1, 11.8,1,1, 7.365, 10672.236, 90.407, 52561.794 18/09/26,13:57:26,00,12,1, 11.8,1,1, 7.368, 10672.232, 90.407, 52561.794 18/09/26,13:57:26,01,12,1, 11.8,1,1, 7.368, 10672.239, 90.390, 52561.692 18/09/26,13:57:26,02,12,1, 11.8,1,1, 7.368, 10672.228, 90.383, 52561.619 18/09/26,13:57:26,03,12,1, 11.8,1,1, 7.368, 10672.263, 90.387, 52561.609 18/09/26,13:57:26,04,12,1, 11.8,1,1, 7.368, 10672.243, 90.376, 52561.545 18/09/26,13:57:26,05,12,1, 11.8,1,1, 7.368, 10672.245, 90.384, 52561.643 18/09/26,13:57:26,06,12,1, 11.8,1,1, 7.368, 10672.257, 90.416, 52561.654 18/09/26,13:57:26,07,12,1, 11.8,1,1, 7.368, 10672.269, 90.414, 52561.722 18/09/26,13:57:26,08,12,1, 11.8,1,1, 7.368, 10672.282, 90.418, 52561.774 18/09/26,13:57:26,09,12,1, 11.8,1,1, 7.368, 10672.284, 90.371, 52561.728 18/09/26,13:57:26,10,12,1, 11.8,1,1, 7.368, 10672.291, 90.363, 52561.637 18/09/26,13:57:26,11,12,1, 11.8,1,1, 7.368, 10672.277, 90.376, 52561.627 18/09/26,13:57:26,12,12,1, 11.8,1,1, 7.368, 10672.279, 90.370, 52561.645 18/09/26,13:57:26,13,12,1, 11.8,1,1, 7.368, 10672.283, 90.353, 52561.608 18/09/26,13:57:26,14,12,1, 11.8,1,1, 7.368, 10672.301, 90.375, 52561.665 18/09/26,13:57:26,15,12,1, 11.8,1,1, 7.368, 10672.310, 90.362, 52561.682 18/09/26,13:57:26,16,12,1, 11.8,1,1, 7.368, 10672.297, 90.362, 52561.720 18/09/26,13:57:26,17,12,1, 11.8,1,1, 7.368, 10672.287, 90.359, 52561.755 18/09/26,13:57:26,18,12,1, 11.8,1,1, 7.368, 10672.289, 90.349, 52561.821 18/09/26,13:57:26,19,12,1, 11.8,1,1, 7.368, 10672.302, 90.337, 52561.664 18/09/26,13:57:27,00,12,1, 11.9,1,1, 7.363, 10672.299, 90.337, 52561.664 18/09/26,13:57:27,01,12,1, 11.9,1,1, 7.363, 10672.307, 90.325, 52561.606 18/09/26,13:57:27,02,12,1, 11.9,1,1, 7.363, 10672.306, 90.321, 52561.584 18/09/26,13:57:27,03,12,1, 11.9,1,1, 7.363, 10672.311, 90.336, 52561.698 18/09/26,13:57:27,04,12,1, 11.9,1,1, 7.363, 10672.311, 90.350, 52561.722 18/09/26,13:57:27,05,12,1, 11.9,1,1, 7.363, 10672.323, 90.377, 52561.808 18/09/26,13:57:27,06,12,1, 11.9,1,1, 7.363, 10672.330, 90.347, 52561.728 18/09/26,13:57:27,07,12,1, 11.9,1,1, 7.363, 10672.313, 90.346, 52561.655 18/09/26,13:57:27,08,12,1, 11.9,1,1, 7.363, 10672.328, 90.328, 52561.653 18/09/26,13:57:27,09,12,1, 11.9,1,1, 7.363, 10672.352, 90.321, 52561.605 18/09/26,13:57:27,10,12,1, 11.9,1,1, 7.363, 10672.344, 90.330, 52561.640 18/09/26,13:57:27,11,12,1, 11.9,1,1, 7.363, 10672.336, 90.323, 52561.650 18/09/26,13:57:27,12,12,1, 11.9,1,1, 7.363, 10672.367, 90.314, 52561.745 18/09/26,13:57:27,13,12,1, 11.9,1,1, 7.363, 10672.363, 90.319, 52561.737 18/09/26,13:57:27,14,12,1, 11.9,1,1, 7.363, 10672.361, 90.319, 52561.842 18/09/26,13:57:27,15,12,1, 11.9,1,1, 7.363, 10672.353, 90.301, 52561.736 18/09/26,13:57:27,16,12,1, 11.9,1,1, 7.363, 10672.354, 90.299, 52561.689 18/09/26,13:57:27,17,12,1, 11.9,1,1, 7.363, 10672.357, 90.273, 52561.621 18/09/26,13:57:27,18,12,1, 11.9,1,1, 7.363, 10672.375, 90.293, 52561.596 18/09/26,13:57:27,19,12,1, 11.9,1,1, 7.363, 10672.373, 90.282, 52561.615 18/09/26,13:57:28,00,12,1, 11.7,1,1, 7.366, 10672.365, 90.282, 52561.615 18/09/26,13:57:28,01,12,1, 11.7,1,1, 7.366, 10672.369, 90.303, 52561.773 18/09/26,13:57:28,02,12,1, 11.7,1,1, 7.366, 10672.365, 90.307, 52561.822 18/09/26,13:57:28,03,12,1, 11.7,1,1, 7.366, 10672.391, 90.299, 52561.835 18/09/26,13:57:28,04,12,1, 11.7,1,1, 7.366, 10672.395, 90.289, 52561.746 18/09/26,13:57:28,05,12,1, 11.7,1,1, 7.366, 10672.389, 90.268, 52561.652 18/09/26,13:57:28,06,12,1, 11.7,1,1, 7.366, 10672.399, 90.219, 52561.571 18/09/26,13:57:28,07,12,1, 11.7,1,1, 7.366, 10672.390, 90.263, 52561.635 18/09/26,13:57:28,08,12,1, 11.7,1,1, 7.366, 10672.393, 90.269, 52561.712 18/09/26,13:57:28,09,12,1, 11.7,1,1, 7.366, 10672.419, 90.260, 52561.804 18/09/26,13:57:28,10,12,1, 11.7,1,1, 7.366, 10672.388, 90.260, 52561.818 18/09/26,13:57:28,11,12,1, 11.7,1,1, 7.366, 10672.442, 90.251, 52561.788 18/09/26,13:57:28,12,12,1, 11.7,1,1, 7.366, 10672.420, 90.243, 52561.685 18/09/26,13:57:28,13,12,1, 11.7,1,1, 7.366, 10672.409, 90.224, 52561.647 18/09/26,13:57:28,14,12,1, 11.7,1,1, 7.366, 10672.415, 90.221, 52561.695 18/09/26,13:57:28,15,12,1, 11.7,1,1, 7.366, 10672.397, 90.208, 52561.656 18/09/26,13:57:28,16,12,1, 11.7,1,1, 7.366, 10672.422, 90.204, 52561.641 18/09/26,13:57:28,17,12,1, 11.7,1,1, 7.366, 10672.435, 90.193, 52561.665 18/09/26,13:57:28,18,12,1, 11.7,1,1, 7.366, 10672.434, 90.187, 52561.684 18/09/26,13:57:28,19,12,1, 11.7,1,1, 7.366, 10672.419, 90.195, 52561.763 18/09/26,13:57:29,00,12,1, 11.8,1,1, 7.370, 10672.415, 90.195, 52561.763 18/09/26,13:57:29,01,12,1, 11.8,1,1, 7.370, 10672.440, 90.189, 52561.740 18/09/26,13:57:29,02,12,1, 11.8,1,1, 7.370, 10672.464, 90.186, 52561.671 18/09/26,13:57:29,03,12,1, 11.8,1,1, 7.370, 10672.461, 90.181, 52561.602 18/09/26,13:57:29,04,12,1, 11.8,1,1, 7.370, 10672.462, 90.199, 52561.588 18/09/26,13:57:29,05,12,1, 11.8,1,1, 7.370, 10672.450, 90.180, 52561.646 18/09/26,13:57:29,06,12,1, 11.8,1,1, 7.370, 10672.479, 90.173, 52561.734 18/09/26,13:57:29,07,12,1, 11.8,1,1, 7.370, 10672.491, 90.159, 52561.732 18/09/26,13:57:29,08,12,1, 11.8,1,1, 7.370, 10672.488, 90.151, 52561.805 18/09/26,13:57:29,09,12,1, 11.8,1,1, 7.370, 10672.511, 90.148, 52561.693 18/09/26,13:57:29,10,12,1, 11.8,1,1, 7.370, 10672.469, 90.152, 52561.673 18/09/26,13:57:29,11,12,1, 11.8,1,1, 7.370, 10672.496, 90.143, 52561.650 18/09/26,13:57:29,12,12,1, 11.8,1,1, 7.370, 10672.479, 90.119, 52561.614 18/09/26,13:57:29,13,12,1, 11.8,1,1, 7.370, 10672.491, 90.128, 52561.722 18/09/26,13:57:29,14,12,1, 11.8,1,1, 7.370, 10672.494, 90.120, 52561.701 18/09/26,13:57:29,15,12,1, 11.8,1,1, 7.370, 10672.504, 90.133, 52561.740 18/09/26,13:57:29,16,12,1, 11.8,1,1, 7.370, 10672.485, 90.108, 52561.833 18/09/26,13:57:29,17,12,1, 11.8,1,1, 7.370, 10672.495, 90.146, 52561.773 18/09/26,13:57:29,18,12,1, 11.8,1,1, 7.370, 10672.496, 90.137, 52561.696 18/09/26,13:57:29,19,12,1, 11.8,1,1, 7.370, 10672.506, 90.129, 52561.658 18/09/26,13:57:30,00,12,1, 11.8,1,1, 7.365, 10672.499, 90.129, 52561.658 18/09/26,13:57:30,01,12,1, 11.8,1,1, 7.365, 10672.517, 90.119, 52561.629 18/09/26,13:57:30,02,12,1, 11.8,1,1, 7.365, 10672.529, 90.110, 52561.674 18/09/26,13:57:30,03,12,1, 11.8,1,1, 7.365, 10672.516, 90.140, 52561.956 18/09/26,13:57:30,04,12,1, 11.8,1,1, 7.365, 10672.549, 90.123, 52561.840 18/09/26,13:57:30,05,12,1, 11.8,1,1, 7.365, 10672.571, 90.115, 52561.724 18/09/26,13:57:30,06,12,1, 11.8,1,1, 7.365, 10672.562, 90.075, 52561.719 18/09/26,13:57:30,07,12,1, 11.8,1,1, 7.365, 10672.555, 90.088, 52561.651 18/09/26,13:57:30,08,12,1, 11.8,1,1, 7.365, 10672.522, 90.039, 52561.577 18/09/26,13:57:30,09,12,1, 11.8,1,1, 7.365, 10672.542, 90.063, 52561.661 18/09/26,13:57:30,10,12,1, 11.8,1,1, 7.365, 10672.568, 90.080, 52561.686 18/09/26,13:57:30,11,12,1, 11.8,1,1, 7.365, 10672.553, 90.069, 52561.693 18/09/26,13:57:30,12,12,1, 11.8,1,1, 7.365, 10672.533, 90.067, 52561.714 18/09/26,13:57:30,13,12,1, 11.8,1,1, 7.365, 10672.554, 90.069, 52561.773 18/09/26,13:57:30,14,12,1, 11.8,1,1, 7.365, 10672.523, 90.076, 52561.772 18/09/26,13:57:30,15,12,1, 11.8,1,1, 7.365, 10672.539, 90.092, 52561.728 18/09/26,13:57:30,16,12,1, 11.8,1,1, 7.365, 10672.523, 90.034, 52561.579 18/09/26,13:57:30,17,12,1, 11.8,1,1, 7.365, 10672.550, 90.028, 52561.477 18/09/26,13:57:30,18,12,1, 11.8,1,1, 7.365, 10672.568, 90.025, 52561.569 18/09/26,13:57:30,19,12,1, 11.8,1,1, 7.365, 10672.541, 90.023, 52561.674 18/09/26,13:57:31,00,12,1, 11.9,1,1, 7.364, 10672.541, 90.023, 52561.674 18/09/26,13:57:31,01,12,1, 11.9,1,1, 7.364, 10672.564, 90.040, 52561.808 18/09/26,13:57:31,02,12,1, 11.9,1,1, 7.364, 10672.566, 90.035, 52561.819 18/09/26,13:57:31,03,12,1, 11.9,1,1, 7.364, 10672.586, 90.037, 52561.723 18/09/26,13:57:31,04,12,1, 11.9,1,1, 7.364, 10672.607, 90.013, 52561.603 18/09/26,13:57:31,05,12,1, 11.9,1,1, 7.364, 10672.572, 89.990, 52561.583 18/09/26,13:57:31,06,12,1, 11.9,1,1, 7.364, 10672.602, 89.992, 52561.609 18/09/26,13:57:31,07,12,1, 11.9,1,1, 7.364, 10672.590, 89.975, 52561.707 18/09/26,13:57:31,08,12,1, 11.9,1,1, 7.364, 10672.578, 89.983, 52561.690 18/09/26,13:57:31,09,12,1, 11.9,1,1, 7.364, 10672.571, 89.986, 52561.764 18/09/26,13:57:31,10,12,1, 11.9,1,1, 7.364, 10672.562, 89.966, 52561.784 18/09/26,13:57:31,11,12,1, 11.9,1,1, 7.364, 10672.576, 89.971, 52561.660 18/09/26,13:57:31,12,12,1, 11.9,1,1, 7.364, 10672.600, 89.951, 52561.617 18/09/26,13:57:31,13,12,1, 11.9,1,1, 7.364, 10672.565, 89.945, 52561.573 18/09/26,13:57:31,14,12,1, 11.9,1,1, 7.364, 10672.574, 89.965, 52561.606 18/09/26,13:57:31,15,12,1, 11.9,1,1, 7.364, 10672.592, 89.962, 52561.699 18/09/26,13:57:31,16,12,1, 11.9,1,1, 7.364, 10672.579, 89.981, 52561.656 18/09/26,13:57:31,17,12,1, 11.9,1,1, 7.364, 10672.578, 89.953, 52561.711 18/09/26,13:57:31,18,12,1, 11.9,1,1, 7.364, 10672.598, 89.975, 52561.748 18/09/26,13:57:31,19,12,1, 11.9,1,1, 7.364, 10672.590, 89.964, 52561.776 18/09/26,13:57:32,00,12,1, 11.9,1,1, 7.366, 10672.582, 89.964, 52561.776 18/09/26,13:57:32,01,12,1, 11.9,1,1, 7.366, 10672.611, 89.957, 52561.699 18/09/26,13:57:32,02,12,1, 11.9,1,1, 7.366, 10672.601, 89.929, 52561.588 18/09/26,13:57:32,03,12,1, 11.9,1,1, 7.366, 10672.628, 89.905, 52561.548 18/09/26,13:57:32,04,12,1, 11.9,1,1, 7.366, 10672.616, 89.899, 52561.616 18/09/26,13:57:32,05,12,1, 11.9,1,1, 7.366, 10672.617, 89.939, 52561.717 18/09/26,13:57:32,06,12,1, 11.9,1,1, 7.366, 10672.618, 89.932, 52561.769 18/09/26,13:57:32,07,12,1, 11.9,1,1, 7.366, 10672.631, 89.898, 52561.774 18/09/26,13:57:32,08,12,1, 11.9,1,1, 7.366, 10672.625, 89.913, 52561.735 18/09/26,13:57:32,09,12,1, 11.9,1,1, 7.366, 10672.624, 89.883, 52561.712 18/09/26,13:57:32,10,12,1, 11.9,1,1, 7.366, 10672.646, 89.913, 52561.601 18/09/26,13:57:32,11,12,1, 11.9,1,1, 7.366, 10672.653, 89.876, 52561.580 18/09/26,13:57:32,12,12,1, 11.9,1,1, 7.366, 10672.655, 89.879, 52561.585 18/09/26,13:57:32,13,12,1, 11.9,1,1, 7.366, 10672.632, 89.879, 52561.685 18/09/26,13:57:32,14,12,1, 11.9,1,1, 7.366, 10672.653, 89.910, 52561.793 18/09/26,13:57:32,15,12,1, 11.9,1,1, 7.366, 10672.653, 89.884, 52561.755 18/09/26,13:57:32,16,12,1, 11.9,1,1, 7.366, 10672.641, 89.887, 52561.737 18/09/26,13:57:32,17,12,1, 11.9,1,1, 7.366, 10672.654, 89.887, 52561.602 18/09/26,13:57:32,18,12,1, 11.9,1,1, 7.366, 10672.638, 89.882, 52561.557 18/09/26,13:57:32,19,12,1, 11.9,1,1, 7.366, 10672.695, 89.853, 52561.403 18/09/26,13:57:33,00,12,1, 11.8,1,1, 7.368, 10672.691, 89.853, 52561.403 18/09/26,13:57:33,01,12,1, 11.8,1,1, 7.368, 10672.673, 89.865, 52561.640 18/09/26,13:57:33,02,12,1, 11.8,1,1, 7.368, 10672.687, 89.869, 52561.799 18/09/26,13:57:33,03,12,1, 11.8,1,1, 7.368, 10672.675, 89.852, 52561.853 18/09/26,13:57:33,04,12,1, 11.8,1,1, 7.368, 10672.680, 89.854, 52561.814 18/09/26,13:57:33,05,12,1, 11.8,1,1, 7.368, 10672.701, 89.853, 52561.773 18/09/26,13:57:33,06,12,1, 11.8,1,1, 7.368, 10672.711, 89.818, 52561.727 18/09/26,13:57:33,07,12,1, 11.8,1,1, 7.368, 10672.705, 89.822, 52561.660 18/09/26,13:57:33,08,12,1, 11.8,1,1, 7.368, 10672.684, 89.837, 52561.730 18/09/26,13:57:33,09,12,1, 11.8,1,1, 7.368, 10672.689, 89.816, 52561.781 18/09/26,13:57:33,10,12,1, 11.8,1,1, 7.368, 10672.688, 89.838, 52561.819 18/09/26,13:57:33,11,12,1, 11.8,1,1, 7.368, 10672.708, 89.836, 52561.805 18/09/26,13:57:33,12,12,1, 11.8,1,1, 7.368, 10672.738, 89.831, 52561.810 18/09/26,13:57:33,13,12,1, 11.8,1,1, 7.368, 10672.696, 89.822, 52561.870 18/09/26,13:57:33,14,12,1, 11.8,1,1, 7.368, 10672.726, 89.824, 52561.709 18/09/26,13:57:33,15,12,1, 11.8,1,1, 7.368, 10672.705, 89.804, 52561.666 18/09/26,13:57:33,16,12,1, 11.8,1,1, 7.368, 10672.689, 89.838, 52561.701 18/09/26,13:57:33,17,12,1, 11.8,1,1, 7.368, 10672.734, 89.810, 52561.704 18/09/26,13:57:33,18,12,1, 11.8,1,1, 7.368, 10672.734, 89.794, 52561.785 18/09/26,13:57:33,19,12,1, 11.8,1,1, 7.368, 10672.742, 89.815, 52561.793 18/09/26,13:57:34,00,12,1, 11.8,1,1, 7.367, 10672.741, 89.815, 52561.793 18/09/26,13:57:34,01,12,1, 11.8,1,1, 7.367, 10672.721, 89.798, 52561.955 18/09/26,13:57:34,02,12,1, 11.8,1,1, 7.367, 10672.733, 89.779, 52561.840 18/09/26,13:57:34,03,12,1, 11.8,1,1, 7.367, 10672.740, 89.787, 52561.771 18/09/26,13:57:34,04,12,1, 11.8,1,1, 7.367, 10672.750, 89.775, 52561.688 18/09/26,13:57:34,05,12,1, 11.8,1,1, 7.367, 10672.746, 89.750, 52561.651 18/09/26,13:57:34,06,12,1, 11.8,1,1, 7.367, 10672.757, 89.775, 52561.630 18/09/26,13:57:34,07,12,1, 11.8,1,1, 7.367, 10672.741, 89.766, 52561.694 18/09/26,13:57:34,08,12,1, 11.8,1,1, 7.367, 10672.763, 89.772, 52561.769 18/09/26,13:57:34,09,12,1, 11.8,1,1, 7.367, 10672.754, 89.774, 52561.841 18/09/26,13:57:34,10,12,1, 11.8,1,1, 7.367, 10672.768, 89.783, 52561.753 18/09/26,13:57:34,11,12,1, 11.8,1,1, 7.367, 10672.782, 89.756, 52561.782 18/09/26,13:57:34,12,12,1, 11.8,1,1, 7.367, 10672.804, 89.747, 52561.703 18/09/26,13:57:34,13,12,1, 11.8,1,1, 7.367, 10672.810, 89.761, 52561.651 18/09/26,13:57:34,14,12,1, 11.8,1,1, 7.367, 10672.802, 89.763, 52561.639 18/09/26,13:57:34,15,12,1, 11.8,1,1, 7.367, 10672.802, 89.772, 52561.673 18/09/26,13:57:34,16,12,1, 11.8,1,1, 7.367, 10672.771, 89.756, 52561.708 18/09/26,13:57:34,17,12,1, 11.8,1,1, 7.367, 10672.788, 89.772, 52561.778 18/09/26,13:57:34,18,12,1, 11.8,1,1, 7.367, 10672.812, 89.781, 52561.871 18/09/26,13:57:34,19,12,1, 11.8,1,1, 7.367, 10672.822, 89.761, 52561.763 18/09/26,13:57:35,00,12,1, 11.9,1,1, 7.363, 10672.816, 89.761, 52561.763 18/09/26,13:57:35,01,12,1, 11.9,1,1, 7.363, 10672.784, 89.752, 52561.701 18/09/26,13:57:35,02,12,1, 11.9,1,1, 7.363, 10672.817, 89.755, 52561.678 18/09/26,13:57:35,03,12,1, 11.9,1,1, 7.363, 10672.815, 89.731, 52561.684 18/09/26,13:57:35,04,12,1, 11.9,1,1, 7.363, 10672.810, 89.727, 52561.750 18/09/26,13:57:35,05,12,1, 11.9,1,1, 7.363, 10672.827, 89.739, 52561.739 18/09/26,13:57:35,06,12,1, 11.9,1,1, 7.363, 10672.829, 89.740, 52561.808 18/09/26,13:57:35,07,12,1, 11.9,1,1, 7.363, 10672.822, 89.725, 52561.792 18/09/26,13:57:35,08,12,1, 11.9,1,1, 7.363, 10672.836, 89.706, 52561.700 18/09/26,13:57:35,09,12,1, 11.9,1,1, 7.363, 10672.841, 89.712, 52561.683 18/09/26,13:57:35,10,12,1, 11.9,1,1, 7.363, 10672.837, 89.744, 52561.686 18/09/26,13:57:35,11,12,1, 11.9,1,1, 7.363, 10672.843, 89.718, 52561.676 18/09/26,13:57:35,12,12,1, 11.9,1,1, 7.363, 10672.842, 89.717, 52561.719 18/09/26,13:57:35,13,12,1, 11.9,1,1, 7.363, 10672.845, 89.725, 52561.674 18/09/26,13:57:35,14,12,1, 11.9,1,1, 7.363, 10672.835, 89.725, 52561.810 18/09/26,13:57:35,15,12,1, 11.9,1,1, 7.363, 10672.857, 89.730, 52561.785 18/09/26,13:57:35,16,12,1, 11.9,1,1, 7.363, 10672.812, 89.725, 52561.791 18/09/26,13:57:35,17,12,1, 11.9,1,1, 7.363, 10672.845, 89.701, 52561.766 18/09/26,13:57:35,18,12,1, 11.9,1,1, 7.363, 10672.862, 89.686, 52561.757 18/09/26,13:57:35,19,12,1, 11.9,1,1, 7.363, 10672.873, 89.716, 52561.645 18/09/26,13:57:36,00,12,1, 11.9,1,1, 7.370, 10672.866, 89.716, 52561.645 18/09/26,13:57:36,01,12,1, 11.9,1,1, 7.370, 10672.888, 89.684, 52561.656 18/09/26,13:57:36,02,12,1, 11.9,1,1, 7.370, 10672.868, 89.691, 52561.681 18/09/26,13:57:36,03,12,1, 11.9,1,1, 7.370, 10672.862, 89.678, 52561.835 18/09/26,13:57:36,04,12,1, 11.9,1,1, 7.370, 10672.884, 89.673, 52561.889 18/09/26,13:57:36,05,12,1, 11.9,1,1, 7.370, 10672.855, 89.694, 52561.777 18/09/26,13:57:36,06,12,1, 11.9,1,1, 7.370, 10672.874, 89.672, 52561.661 18/09/26,13:57:36,07,12,1, 11.9,1,1, 7.370, 10672.867, 89.666, 52561.626 18/09/26,13:57:36,08,12,1, 11.9,1,1, 7.370, 10672.859, 89.666, 52561.643 18/09/26,13:57:36,09,12,1, 11.9,1,1, 7.370, 10672.888, 89.662, 52561.632 18/09/26,13:57:36,10,12,1, 11.9,1,1, 7.370, 10672.877, 89.666, 52561.754 18/09/26,13:57:36,11,12,1, 11.9,1,1, 7.370, 10672.875, 89.654, 52561.787 18/09/26,13:57:36,12,12,1, 11.9,1,1, 7.370, 10672.887, 89.659, 52561.759 18/09/26,13:57:36,13,12,1, 11.9,1,1, 7.370, 10672.919, 89.648, 52561.790 18/09/26,13:57:36,14,12,1, 11.9,1,1, 7.370, 10672.890, 89.668, 52561.747 18/09/26,13:57:36,15,12,1, 11.9,1,1, 7.370, 10672.907, 89.637, 52561.718 18/09/26,13:57:36,16,12,1, 11.9,1,1, 7.370, 10672.913, 89.634, 52561.650 18/09/26,13:57:36,17,12,1, 11.9,1,1, 7.370, 10672.909, 89.643, 52561.675 18/09/26,13:57:36,18,12,1, 11.9,1,1, 7.370, 10672.953, 89.614, 52561.662 18/09/26,13:57:36,19,12,1, 11.9,1,1, 7.370, 10672.946, 89.634, 52561.739 18/09/26,13:57:37,00,12,1, 11.8,1,1, 7.368, 10672.941, 89.634, 52561.739 18/09/26,13:57:37,01,12,1, 11.8,1,1, 7.368, 10672.929, 89.637, 52561.816 18/09/26,13:57:37,02,12,1, 11.8,1,1, 7.368, 10672.946, 89.616, 52561.826 18/09/26,13:57:37,03,12,1, 11.8,1,1, 7.368, 10672.925, 89.613, 52561.773 18/09/26,13:57:37,04,12,1, 11.8,1,1, 7.368, 10672.973, 89.612, 52561.667 18/09/26,13:57:37,05,12,1, 11.8,1,1, 7.368, 10672.962, 89.584, 52561.654 18/09/26,13:57:37,06,12,1, 11.8,1,1, 7.368, 10672.963, 89.589, 52561.674 18/09/26,13:57:37,07,12,1, 11.8,1,1, 7.368, 10672.974, 89.599, 52561.717 18/09/26,13:57:37,08,12,1, 11.8,1,1, 7.368, 10672.951, 89.610, 52561.779 18/09/26,13:57:37,09,12,1, 11.8,1,1, 7.368, 10672.981, 89.600, 52561.844 18/09/26,13:57:37,10,12,1, 11.8,1,1, 7.368, 10672.975, 89.594, 52561.845 18/09/26,13:57:37,11,12,1, 11.8,1,1, 7.368, 10672.994, 89.581, 52561.829 18/09/26,13:57:37,12,12,1, 11.8,1,1, 7.368, 10672.995, 89.581, 52561.766 18/09/26,13:57:37,13,12,1, 11.8,1,1, 7.368, 10673.011, 89.603, 52561.704 18/09/26,13:57:37,14,12,1, 11.8,1,1, 7.368, 10673.009, 89.584, 52561.587 18/09/26,13:57:37,15,12,1, 11.8,1,1, 7.368, 10672.985, 89.602, 52561.636 18/09/26,13:57:37,16,12,1, 11.8,1,1, 7.368, 10672.995, 89.589, 52561.762 18/09/26,13:57:37,17,12,1, 11.8,1,1, 7.368, 10673.002, 89.593, 52561.826 18/09/26,13:57:37,18,12,1, 11.8,1,1, 7.368, 10673.027, 89.582, 52561.873 18/09/26,13:57:37,19,12,1, 11.8,1,1, 7.368, 10673.031, 89.586, 52561.805 18/09/26,13:57:38,00,12,1, 11.8,1,1, 7.369, 10673.025, 89.586, 52561.805 18/09/26,13:57:38,01,12,1, 11.8,1,1, 7.369, 10673.024, 89.547, 52561.660 18/09/26,13:57:38,02,12,1, 11.8,1,1, 7.369, 10673.011, 89.521, 52561.625 18/09/26,13:57:38,03,12,1, 11.8,1,1, 7.369, 10673.041, 89.550, 52561.710 18/09/26,13:57:38,04,12,1, 11.8,1,1, 7.369, 10673.027, 89.507, 52561.735 18/09/26,13:57:38,05,12,1, 11.8,1,1, 7.369, 10673.034, 89.538, 52561.954 18/09/26,13:57:38,06,12,1, 11.8,1,1, 7.369, 10673.013, 89.535, 52561.922 18/09/26,13:57:38,07,12,1, 11.8,1,1, 7.369, 10673.048, 89.533, 52561.829 18/09/26,13:57:38,08,12,1, 11.8,1,1, 7.369, 10673.035, 89.533, 52561.851 18/09/26,13:57:38,09,12,1, 11.8,1,1, 7.369, 10673.059, 89.526, 52561.731 18/09/26,13:57:38,10,12,1, 11.8,1,1, 7.369, 10673.088, 89.508, 52561.561 18/09/26,13:57:38,11,12,1, 11.8,1,1, 7.369, 10673.073, 89.516, 52561.591 18/09/26,13:57:38,12,12,1, 11.8,1,1, 7.369, 10673.092, 89.514, 52561.566 18/09/26,13:57:38,13,12,1, 11.8,1,1, 7.369, 10673.088, 89.528, 52561.694 18/09/26,13:57:38,14,12,1, 11.8,1,1, 7.369, 10673.093, 89.497, 52561.775 18/09/26,13:57:38,15,12,1, 11.8,1,1, 7.369, 10673.086, 89.501, 52561.771 18/09/26,13:57:38,16,12,1, 11.8,1,1, 7.369, 10673.089, 89.504, 52561.773 18/09/26,13:57:38,17,12,1, 11.8,1,1, 7.369, 10673.099, 89.499, 52561.625 18/09/26,13:57:38,18,12,1, 11.8,1,1, 7.369, 10673.110, 89.482, 52561.608 18/09/26,13:57:38,19,12,1, 11.8,1,1, 7.369, 10673.111, 89.479, 52561.635 18/09/26,13:57:39,00,12,1, 11.8,1,1, 7.363, 10673.108, 89.479, 52561.635 18/09/26,13:57:39,01,12,1, 11.8,1,1, 7.363, 10673.094, 89.460, 52561.750 18/09/26,13:57:39,02,12,1, 11.8,1,1, 7.363, 10673.099, 89.450, 52561.787 18/09/26,13:57:39,03,12,1, 11.8,1,1, 7.363, 10673.108, 89.454, 52561.734 18/09/26,13:57:39,04,12,1, 11.8,1,1, 7.363, 10673.092, 89.451, 52561.732 18/09/26,13:57:39,05,12,1, 11.8,1,1, 7.363, 10673.108, 89.442, 52561.733 18/09/26,13:57:39,06,12,1, 11.8,1,1, 7.363, 10673.092, 89.447, 52561.618 18/09/26,13:57:39,07,12,1, 11.8,1,1, 7.363, 10673.123, 89.429, 52561.562 18/09/26,13:57:39,08,12,1, 11.8,1,1, 7.363, 10673.090, 89.438, 52561.612 18/09/26,13:57:39,09,12,1, 11.8,1,1, 7.363, 10673.128, 89.434, 52561.687 18/09/26,13:57:39,10,12,1, 11.8,1,1, 7.363, 10673.134, 89.437, 52561.706 18/09/26,13:57:39,11,12,1, 11.8,1,1, 7.363, 10673.129, 89.427, 52561.808 18/09/26,13:57:39,12,12,1, 11.8,1,1, 7.363, 10673.136, 89.430, 52561.699 18/09/26,13:57:39,13,12,1, 11.8,1,1, 7.363, 10673.140, 89.436, 52561.677 18/09/26,13:57:39,14,12,1, 11.8,1,1, 7.363, 10673.129, 89.421, 52561.677 18/09/26,13:57:39,15,12,1, 11.8,1,1, 7.363, 10673.132, 89.413, 52561.630 18/09/26,13:57:39,16,12,1, 11.8,1,1, 7.363, 10673.157, 89.397, 52561.549 18/09/26,13:57:39,17,12,1, 11.8,1,1, 7.363, 10673.150, 89.416, 52561.687 18/09/26,13:57:39,18,12,1, 11.8,1,1, 7.363, 10673.113, 89.398, 52561.779 18/09/26,13:57:39,19,12,1, 11.8,1,1, 7.363, 10673.156, 89.402, 52561.789 18/09/26,13:57:40,00,12,1, 11.9,1,1, 7.368, 10673.150, 89.402, 52561.789 18/09/26,13:57:40,01,12,1, 11.9,1,1, 7.368, 10673.158, 89.395, 52561.794 18/09/26,13:57:40,02,12,1, 11.9,1,1, 7.368, 10673.189, 89.372, 52561.679 18/09/26,13:57:40,03,12,1, 11.9,1,1, 7.368, 10673.170, 89.358, 52561.602 18/09/26,13:57:40,04,12,1, 11.9,1,1, 7.368, 10673.162, 89.374, 52561.567 18/09/26,13:57:40,05,12,1, 11.9,1,1, 7.368, 10673.171, 89.370, 52561.684 18/09/26,13:57:40,06,12,1, 11.9,1,1, 7.368, 10673.165, 89.363, 52561.696 18/09/26,13:57:40,07,12,1, 11.9,1,1, 7.368, 10673.183, 89.378, 52561.789 18/09/26,13:57:40,08,12,1, 11.9,1,1, 7.368, 10673.172, 89.381, 52561.809 18/09/26,13:57:40,09,12,1, 11.9,1,1, 7.368, 10673.182, 89.367, 52561.704 18/09/26,13:57:40,10,12,1, 11.9,1,1, 7.368, 10673.186, 89.336, 52561.693 18/09/26,13:57:40,11,12,1, 11.9,1,1, 7.368, 10673.192, 89.335, 52561.663 18/09/26,13:57:40,12,12,1, 11.9,1,1, 7.368, 10673.198, 89.316, 52561.642 18/09/26,13:57:40,13,12,1, 11.9,1,1, 7.368, 10673.202, 89.327, 52561.626 18/09/26,13:57:40,14,12,1, 11.9,1,1, 7.368, 10673.235, 89.320, 52561.664 18/09/26,13:57:40,15,12,1, 11.9,1,1, 7.368, 10673.230, 89.325, 52561.654 18/09/26,13:57:40,16,12,1, 11.9,1,1, 7.368, 10673.237, 89.310, 52561.797 18/09/26,13:57:40,17,12,1, 11.9,1,1, 7.368, 10673.209, 89.313, 52561.695 18/09/26,13:57:40,18,12,1, 11.9,1,1, 7.368, 10673.219, 89.310, 52561.729 18/09/26,13:57:40,19,12,1, 11.9,1,1, 7.368, 10673.232, 89.304, 52561.667 18/09/26,13:57:41,00,12,1, 11.9,1,1, 7.366, 10673.225, 89.304, 52561.667 18/09/26,13:57:41,01,12,1, 11.9,1,1, 7.366, 10673.230, 89.287, 52561.577 18/09/26,13:57:41,02,12,1, 11.9,1,1, 7.366, 10673.220, 89.285, 52561.673 18/09/26,13:57:41,03,12,1, 11.9,1,1, 7.366, 10673.244, 89.259, 52561.686 18/09/26,13:57:41,04,12,1, 11.9,1,1, 7.366, 10673.241, 89.267, 52561.769 18/09/26,13:57:41,05,12,1, 11.9,1,1, 7.366, 10673.219, 89.264, 52561.888 18/09/26,13:57:41,06,12,1, 11.9,1,1, 7.366, 10673.260, 89.241, 52561.781 18/09/26,13:57:41,07,12,1, 11.9,1,1, 7.366, 10673.238, 89.265, 52561.718 18/09/26,13:57:41,08,12,1, 11.9,1,1, 7.366, 10673.265, 89.252, 52561.652 18/09/26,13:57:41,09,12,1, 11.9,1,1, 7.366, 10673.252, 89.229, 52561.650 18/09/26,13:57:41,10,12,1, 11.9,1,1, 7.366, 10673.275, 89.230, 52561.656 18/09/26,13:57:41,11,12,1, 11.9,1,1, 7.366, 10673.293, 89.241, 52561.683 18/09/26,13:57:41,12,12,1, 11.9,1,1, 7.366, 10673.287, 89.259, 52561.748 18/09/26,13:57:41,13,12,1, 11.9,1,1, 7.366, 10673.256, 89.256, 52561.851 18/09/26,13:57:41,14,12,1, 11.9,1,1, 7.366, 10673.256, 89.240, 52561.856 18/09/26,13:57:41,15,12,1, 11.9,1,1, 7.366, 10673.280, 89.266, 52561.847 18/09/26,13:57:41,16,12,1, 11.9,1,1, 7.366, 10673.288, 89.205, 52561.684 18/09/26,13:57:41,17,12,1, 11.9,1,1, 7.366, 10673.279, 89.209, 52561.585 18/09/26,13:57:41,18,12,1, 11.9,1,1, 7.366, 10673.290, 89.203, 52561.643 18/09/26,13:57:41,19,12,1, 11.9,1,1, 7.366, 10673.298, 89.206, 52561.717 18/09/26,13:57:42,00,12,1, 11.9,1,1, 7.363, 10673.292, 89.206, 52561.717 18/09/26,13:57:42,01,12,1, 11.9,1,1, 7.363, 10673.290, 89.222, 52561.802 18/09/26,13:57:42,02,12,1, 11.9,1,1, 7.363, 10673.291, 89.214, 52561.796 18/09/26,13:57:42,03,12,1, 11.9,1,1, 7.363, 10673.283, 89.202, 52561.785 18/09/26,13:57:42,04,12,1, 11.9,1,1, 7.363, 10673.307, 89.193, 52561.758 18/09/26,13:57:42,05,12,1, 11.9,1,1, 7.363, 10673.278, 89.182, 52561.744 18/09/26,13:57:42,06,12,1, 11.9,1,1, 7.363, 10673.290, 89.209, 52561.705 18/09/26,13:57:42,07,12,1, 11.9,1,1, 7.363, 10673.306, 89.210, 52561.678 18/09/26,13:57:42,08,12,1, 11.9,1,1, 7.363, 10673.319, 89.203, 52561.705 18/09/26,13:57:42,09,12,1, 11.9,1,1, 7.363, 10673.312, 89.204, 52561.764 18/09/26,13:57:42,10,12,1, 11.9,1,1, 7.363, 10673.326, 89.210, 52561.815 18/09/26,13:57:42,11,12,1, 11.9,1,1, 7.363, 10673.307, 89.197, 52561.854 18/09/26,13:57:42,12,12,1, 11.9,1,1, 7.363, 10673.322, 89.221, 52561.814 18/09/26,13:57:42,13,12,1, 11.9,1,1, 7.363, 10673.320, 89.171, 52561.686 18/09/26,13:57:42,14,12,1, 11.9,1,1, 7.363, 10673.323, 89.197, 52561.680 18/09/26,13:57:42,15,12,1, 11.9,1,1, 7.363, 10673.333, 89.155, 52561.573 18/09/26,13:57:42,16,12,1, 11.9,1,1, 7.363, 10673.313, 89.155, 52561.625 18/09/26,13:57:42,17,12,1, 11.9,1,1, 7.363, 10673.325, 89.133, 52561.705 18/09/26,13:57:42,18,12,1, 11.9,1,1, 7.363, 10673.337, 89.152, 52561.745 18/09/26,13:57:42,19,12,1, 11.9,1,1, 7.363, 10673.350, 89.132, 52561.771 18/09/26,13:57:43,00,12,1, 11.9,1,1, 7.366, 10673.350, 89.132, 52561.771 18/09/26,13:57:43,01,12,1, 11.9,1,1, 7.366, 10673.361, 89.123, 52561.685 18/09/26,13:57:43,02,12,1, 11.9,1,1, 7.366, 10673.364, 89.132, 52561.711 18/09/26,13:57:43,03,12,1, 11.9,1,1, 7.366, 10673.376, 89.100, 52561.593 18/09/26,13:57:43,04,12,1, 11.9,1,1, 7.366, 10673.371, 89.123, 52561.609 18/09/26,13:57:43,05,12,1, 11.9,1,1, 7.366, 10673.338, 89.110, 52561.694 18/09/26,13:57:43,06,12,1, 11.9,1,1, 7.366, 10673.343, 89.123, 52561.743 18/09/26,13:57:43,07,12,1, 11.9,1,1, 7.366, 10673.381, 89.127, 52561.809 18/09/26,13:57:43,08,12,1, 11.9,1,1, 7.366, 10673.383, 89.117, 52561.744 18/09/26,13:57:43,09,12,1, 11.9,1,1, 7.366, 10673.379, 89.111, 52561.716 18/09/26,13:57:43,10,12,1, 11.9,1,1, 7.366, 10673.379, 89.101, 52561.681 18/09/26,13:57:43,11,12,1, 11.9,1,1, 7.366, 10673.365, 89.100, 52561.726 18/09/26,13:57:43,12,12,1, 11.9,1,1, 7.366, 10673.408, 89.076, 52561.589 18/09/26,13:57:43,13,12,1, 11.9,1,1, 7.366, 10673.426, 89.081, 52561.576 18/09/26,13:57:43,14,12,1, 11.9,1,1, 7.366, 10673.386, 89.079, 52561.685 18/09/26,13:57:43,15,12,1, 11.9,1,1, 7.366, 10673.399, 89.081, 52561.785 18/09/26,13:57:43,16,12,1, 11.9,1,1, 7.366, 10673.416, 89.072, 52561.818 18/09/26,13:57:43,17,12,1, 11.9,1,1, 7.366, 10673.416, 89.081, 52561.741 18/09/26,13:57:43,18,12,1, 11.9,1,1, 7.366, 10673.403, 89.034, 52561.676 18/09/26,13:57:43,19,12,1, 11.9,1,1, 7.366, 10673.389, 89.058, 52561.666 18/09/26,13:57:44,00,12,1, 11.9,1,1, 7.369, 10673.383, 89.058, 52561.666 18/09/26,13:57:44,01,12,1, 11.9,1,1, 7.369, 10673.422, 89.042, 52561.609 18/09/26,13:57:44,02,12,1, 11.9,1,1, 7.369, 10673.446, 89.018, 52561.636 18/09/26,13:57:44,03,12,1, 11.9,1,1, 7.369, 10673.429, 89.041, 52561.738 18/09/26,13:57:44,04,12,1, 11.9,1,1, 7.369, 10673.449, 89.029, 52561.902 18/09/26,13:57:44,05,12,1, 11.9,1,1, 7.369, 10673.361, 89.044, 52561.872 18/09/26,13:57:44,06,12,1, 11.9,1,1, 7.369, 10673.441, 89.016, 52561.740 18/09/26,13:57:44,07,12,1, 11.9,1,1, 7.369, 10673.419, 89.026, 52561.702 18/09/26,13:57:44,08,12,1, 11.9,1,1, 7.369, 10673.443, 89.007, 52561.660 18/09/26,13:57:44,09,12,1, 11.9,1,1, 7.369, 10673.445, 89.010, 52561.627 18/09/26,13:57:44,10,12,1, 11.9,1,1, 7.369, 10673.451, 88.981, 52561.605 18/09/26,13:57:44,11,12,1, 11.9,1,1, 7.369, 10673.459, 89.007, 52561.723 18/09/26,13:57:44,12,12,1, 11.9,1,1, 7.369, 10673.462, 88.981, 52561.779 18/09/26,13:57:44,13,12,1, 11.9,1,1, 7.369, 10673.484, 88.983, 52561.741 18/09/26,13:57:44,14,12,1, 11.9,1,1, 7.369, 10673.475, 88.981, 52561.803 18/09/26,13:57:44,15,12,1, 11.9,1,1, 7.369, 10673.464, 88.974, 52561.770 18/09/26,13:57:44,16,12,1, 11.9,1,1, 7.369, 10673.466, 88.995, 52561.720 18/09/26,13:57:44,17,12,1, 11.9,1,1, 7.369, 10673.490, 88.953, 52561.662 18/09/26,13:57:44,18,12,1, 11.9,1,1, 7.369, 10673.487, 88.940, 52561.598 18/09/26,13:57:44,19,12,1, 11.9,1,1, 7.369, 10673.500, 88.941, 52561.543 18/09/26,13:57:45,00,12,1, 11.9,1,1, 7.366, 10673.500, 88.941, 52561.543 18/09/26,13:57:45,01,12,1, 11.9,1,1, 7.366, 10673.462, 88.944, 52561.730 18/09/26,13:57:45,02,12,1, 11.9,1,1, 7.366, 10673.462, 88.940, 52561.798 18/09/26,13:57:45,03,12,1, 11.9,1,1, 7.366, 10673.473, 88.955, 52561.765 18/09/26,13:57:45,04,12,1, 11.9,1,1, 7.366, 10673.495, 88.946, 52561.754 18/09/26,13:57:45,05,12,1, 11.9,1,1, 7.366, 10673.483, 88.947, 52561.654 18/09/26,13:57:45,06,12,1, 11.9,1,1, 7.366, 10673.479, 88.945, 52561.645 18/09/26,13:57:45,07,12,1, 11.9,1,1, 7.366, 10673.482, 88.924, 52561.671 18/09/26,13:57:45,08,12,1, 11.9,1,1, 7.366, 10673.510, 88.937, 52561.822 18/09/26,13:57:45,09,12,1, 11.9,1,1, 7.366, 10673.516, 88.944, 52561.875 18/09/26,13:57:45,10,12,1, 11.9,1,1, 7.366, 10673.512, 88.944, 52561.890 18/09/26,13:57:45,11,12,1, 11.9,1,1, 7.366, 10673.482, 88.925, 52561.832 18/09/26,13:57:45,12,12,1, 11.9,1,1, 7.366, 10673.528, 88.920, 52561.821 18/09/26,13:57:45,13,12,1, 11.9,1,1, 7.366, 10673.518, 88.939, 52561.778 18/09/26,13:57:45,14,12,1, 11.9,1,1, 7.366, 10673.547, 88.915, 52561.690 18/09/26,13:57:45,15,12,1, 11.9,1,1, 7.366, 10673.509, 88.874, 52561.609 18/09/26,13:57:45,16,12,1, 11.9,1,1, 7.366, 10673.513, 88.894, 52561.683 18/09/26,13:57:45,17,12,1, 11.9,1,1, 7.366, 10673.531, 88.916, 52561.719 18/09/26,13:57:45,18,12,1, 11.9,1,1, 7.366, 10673.549, 88.926, 52561.760 18/09/26,13:57:45,19,12,1, 11.9,1,1, 7.366, 10673.551, 88.920, 52561.833 18/09/26,13:57:46,00,12,1, 11.9,1,1, 7.368, 10673.550, 88.920, 52561.833 18/09/26,13:57:46,01,12,1, 11.9,1,1, 7.368, 10673.553, 88.893, 52561.787 18/09/26,13:57:46,02,12,1, 11.9,1,1, 7.368, 10673.567, 88.863, 52561.679 18/09/26,13:57:46,03,12,1, 11.9,1,1, 7.368, 10673.565, 88.889, 52561.589 18/09/26,13:57:46,04,12,1, 11.9,1,1, 7.368, 10673.569, 88.875, 52561.649 18/09/26,13:57:46,05,12,1, 11.9,1,1, 7.368, 10673.555, 88.890, 52561.777 18/09/26,13:57:46,06,12,1, 11.9,1,1, 7.368, 10673.569, 88.902, 52561.757 18/09/26,13:57:46,07,12,1, 11.9,1,1, 7.368, 10673.547, 88.897, 52561.885 18/09/26,13:57:46,08,12,1, 11.9,1,1, 7.368, 10673.555, 88.883, 52561.875 18/09/26,13:57:46,09,12,1, 11.9,1,1, 7.368, 10673.586, 88.854, 52561.803 18/09/26,13:57:46,10,12,1, 11.9,1,1, 7.368, 10673.606, 88.869, 52561.727 18/09/26,13:57:46,11,12,1, 11.9,1,1, 7.368, 10673.584, 88.844, 52561.593 18/09/26,13:57:46,12,12,1, 11.9,1,1, 7.368, 10673.612, 88.841, 52561.645 18/09/26,13:57:46,13,12,1, 11.9,1,1, 7.368, 10673.606, 88.870, 52561.674 18/09/26,13:57:46,14,12,1, 11.9,1,1, 7.368, 10673.611, 88.866, 52561.723 18/09/26,13:57:46,15,12,1, 11.9,1,1, 7.368, 10673.610, 88.859, 52561.833 18/09/26,13:57:46,16,12,1, 11.9,1,1, 7.368, 10673.606, 88.856, 52561.844 18/09/26,13:57:46,17,12,1, 11.9,1,1, 7.368, 10673.616, 88.866, 52561.846 18/09/26,13:57:46,18,12,1, 11.9,1,1, 7.368, 10673.640, 88.857, 52561.683 18/09/26,13:57:46,19,12,1, 11.9,1,1, 7.368, 10673.627, 88.817, 52561.666 18/09/26,13:57:47,00,12,1, 11.9,1,1, 7.365, 10673.625, 88.817, 52561.666 18/09/26,13:57:47,01,12,1, 11.9,1,1, 7.365, 10673.641, 88.828, 52561.674 18/09/26,13:57:47,02,12,1, 11.9,1,1, 7.365, 10673.637, 88.838, 52561.815 18/09/26,13:57:47,03,12,1, 11.9,1,1, 7.365, 10673.638, 88.847, 52561.834 18/09/26,13:57:47,04,12,1, 11.9,1,1, 7.365, 10673.647, 88.834, 52561.907 18/09/26,13:57:47,05,12,1, 11.9,1,1, 7.365, 10673.658, 88.809, 52561.864 18/09/26,13:57:47,06,12,1, 11.9,1,1, 7.365, 10673.672, 88.820, 52561.743 18/09/26,13:57:47,07,12,1, 11.9,1,1, 7.365, 10673.667, 88.792, 52561.630 18/09/26,13:57:47,08,12,1, 11.9,1,1, 7.365, 10673.637, 88.792, 52561.579 18/09/26,13:57:47,09,12,1, 11.9,1,1, 7.365, 10673.662, 88.806, 52561.617 18/09/26,13:57:47,10,12,1, 11.9,1,1, 7.365, 10673.646, 88.791, 52561.701 18/09/26,13:57:47,11,12,1, 11.9,1,1, 7.365, 10673.686, 88.807, 52561.822 18/09/26,13:57:47,12,12,1, 11.9,1,1, 7.365, 10673.689, 88.781, 52561.779 18/09/26,13:57:47,13,12,1, 11.9,1,1, 7.365, 10673.671, 88.765, 52561.757 18/09/26,13:57:47,14,12,1, 11.9,1,1, 7.365, 10673.687, 88.767, 52561.684 18/09/26,13:57:47,15,12,1, 11.9,1,1, 7.365, 10673.688, 88.776, 52561.652 18/09/26,13:57:47,16,12,1, 11.9,1,1, 7.365, 10673.677, 88.780, 52561.649 18/09/26,13:57:47,17,12,1, 11.9,1,1, 7.365, 10673.700, 88.764, 52561.586 18/09/26,13:57:47,18,12,1, 11.9,1,1, 7.365, 10673.684, 88.724, 52561.701 18/09/26,13:57:47,19,12,1, 11.9,1,1, 7.365, 10673.690, 88.763, 52561.777 18/09/26,13:57:48,00,12,1, 11.7,1,1, 7.368, 10673.684, 88.763, 52561.777 18/09/26,13:57:48,01,12,1, 11.7,1,1, 7.368, 10673.681, 88.759, 52561.812 18/09/26,13:57:48,02,12,1, 11.7,1,1, 7.368, 10673.667, 88.757, 52561.781 18/09/26,13:57:48,03,12,1, 11.7,1,1, 7.368, 10673.700, 88.729, 52561.576 18/09/26,13:57:48,04,12,1, 11.7,1,1, 7.368, 10673.712, 88.699, 52561.570 18/09/26,13:57:48,05,12,1, 11.7,1,1, 7.368, 10673.711, 88.719, 52561.602 18/09/26,13:57:48,06,12,1, 11.7,1,1, 7.368, 10673.720, 88.694, 52561.645 18/09/26,13:57:48,07,12,1, 11.7,1,1, 7.368, 10673.719, 88.735, 52561.742 18/09/26,13:57:48,08,12,1, 11.7,1,1, 7.368, 10673.700, 88.720, 52561.813 18/09/26,13:57:48,09,12,1, 11.7,1,1, 7.368, 10673.710, 88.719, 52561.752 18/09/26,13:57:48,10,12,1, 11.7,1,1, 7.368, 10673.729, 88.695, 52561.760 18/09/26,13:57:48,11,12,1, 11.7,1,1, 7.368, 10673.692, 88.712, 52561.798 18/09/26,13:57:48,12,12,1, 11.7,1,1, 7.368, 10673.678, 88.681, 52561.648 18/09/26,13:57:48,13,12,1, 11.7,1,1, 7.368, 10673.700, 88.667, 52561.585 18/09/26,13:57:48,14,12,1, 11.7,1,1, 7.368, 10673.717, 88.680, 52561.644 18/09/26,13:57:48,15,12,1, 11.7,1,1, 7.368, 10673.715, 88.678, 52561.682 18/09/26,13:57:48,16,12,1, 11.7,1,1, 7.368, 10673.734, 88.686, 52561.827 18/09/26,13:57:48,17,12,1, 11.7,1,1, 7.368, 10673.757, 88.686, 52561.906 18/09/26,13:57:48,18,12,1, 11.7,1,1, 7.368, 10673.713, 88.672, 52561.779 18/09/26,13:57:48,19,12,1, 11.7,1,1, 7.368, 10673.759, 88.705, 52561.754 18/09/26,13:57:49,00,12,1, 11.9,1,1, 7.369, 10673.751, 88.705, 52561.754 18/09/26,13:57:49,01,12,1, 11.9,1,1, 7.369, 10673.706, 88.657, 52561.616 18/09/26,13:57:49,02,12,1, 11.9,1,1, 7.369, 10673.737, 88.656, 52561.657 18/09/26,13:57:49,03,12,1, 11.9,1,1, 7.369, 10673.733, 88.646, 52561.671 18/09/26,13:57:49,04,12,1, 11.9,1,1, 7.369, 10673.748, 88.657, 52561.672 18/09/26,13:57:49,05,12,1, 11.9,1,1, 7.369, 10673.757, 88.676, 52561.861 18/09/26,13:57:49,06,12,1, 11.9,1,1, 7.369, 10673.751, 88.661, 52561.894 18/09/26,13:57:49,07,12,1, 11.9,1,1, 7.369, 10673.766, 88.657, 52561.817 18/09/26,13:57:49,08,12,1, 11.9,1,1, 7.369, 10673.755, 88.644, 52561.692 18/09/26,13:57:49,09,12,1, 11.9,1,1, 7.369, 10673.772, 88.625, 52561.699 18/09/26,13:57:49,10,12,1, 11.9,1,1, 7.369, 10673.764, 88.630, 52561.687 18/09/26,13:57:49,11,12,1, 11.9,1,1, 7.369, 10673.772, 88.657, 52561.769 18/09/26,13:57:49,12,12,1, 11.9,1,1, 7.369, 10673.748, 88.645, 52561.772 18/09/26,13:57:49,13,12,1, 11.9,1,1, 7.369, 10673.792, 88.640, 52561.833 18/09/26,13:57:49,14,12,1, 11.9,1,1, 7.369, 10673.793, 88.642, 52561.927 18/09/26,13:57:49,15,12,1, 11.9,1,1, 7.369, 10673.777, 88.618, 52561.816 18/09/26,13:57:49,16,12,1, 11.9,1,1, 7.369, 10673.765, 88.626, 52561.779 18/09/26,13:57:49,17,12,1, 11.9,1,1, 7.369, 10673.769, 88.607, 52561.713 18/09/26,13:57:49,18,12,1, 11.9,1,1, 7.369, 10673.768, 88.612, 52561.663 18/09/26,13:57:49,19,12,1, 11.9,1,1, 7.369, 10673.783, 88.617, 52561.708 18/09/26,13:57:50,00,12,1, 11.9,1,1, 7.367, 10673.776, 88.617, 52561.708 18/09/26,13:57:50,01,12,1, 11.9,1,1, 7.367, 10673.822, 88.589, 52561.798 18/09/26,13:57:50,02,12,1, 11.9,1,1, 7.367, 10673.794, 88.609, 52561.796 18/09/26,13:57:50,03,12,1, 11.9,1,1, 7.367, 10673.806, 88.599, 52561.821 18/09/26,13:57:50,04,12,1, 11.9,1,1, 7.367, 10673.806, 88.593, 52561.756 18/09/26,13:57:50,05,12,1, 11.9,1,1, 7.367, 10673.810, 88.580, 52561.749 18/09/26,13:57:50,06,12,1, 11.9,1,1, 7.367, 10673.807, 88.572, 52561.614 18/09/26,13:57:50,07,12,1, 11.9,1,1, 7.367, 10673.835, 88.584, 52561.643 18/09/26,13:57:50,08,12,1, 11.9,1,1, 7.367, 10673.809, 88.563, 52561.604 18/09/26,13:57:50,09,12,1, 11.9,1,1, 7.367, 10673.794, 88.590, 52561.702 18/09/26,13:57:50,10,12,1, 11.9,1,1, 7.367, 10673.823, 88.583, 52561.750 18/09/26,13:57:50,11,12,1, 11.9,1,1, 7.367, 10673.804, 88.577, 52561.765 18/09/26,13:57:50,12,12,1, 11.9,1,1, 7.367, 10673.818, 88.578, 52561.794 18/09/26,13:57:50,13,12,1, 11.9,1,1, 7.367, 10673.839, 88.546, 52561.702 18/09/26,13:57:50,14,12,1, 11.9,1,1, 7.367, 10673.840, 88.563, 52561.716 18/09/26,13:57:50,15,12,1, 11.9,1,1, 7.367, 10673.824, 88.543, 52561.613 18/09/26,13:57:50,16,12,1, 11.9,1,1, 7.367, 10673.813, 88.538, 52561.591 18/09/26,13:57:50,17,12,1, 11.9,1,1, 7.367, 10673.820, 88.563, 52561.709 18/09/26,13:57:50,18,12,1, 11.9,1,1, 7.367, 10673.819, 88.571, 52561.758 18/09/26,13:57:50,19,12,1, 11.9,1,1, 7.367, 10673.822, 88.559, 52561.817 18/09/26,13:57:51,00,12,1, 11.8,1,1, 7.367, 10673.817, 88.559, 52561.817 18/09/26,13:57:51,01,12,1, 11.8,1,1, 7.367, 10673.837, 88.553, 52561.699 18/09/26,13:57:51,02,12,1, 11.8,1,1, 7.367, 10673.848, 88.553, 52561.700 18/09/26,13:57:51,03,12,1, 11.8,1,1, 7.367, 10673.827, 88.532, 52561.631 18/09/26,13:57:51,04,12,1, 11.8,1,1, 7.367, 10673.815, 88.535, 52561.601 18/09/26,13:57:51,05,12,1, 11.8,1,1, 7.367, 10673.827, 88.557, 52561.655 18/09/26,13:57:51,06,12,1, 11.8,1,1, 7.367, 10673.837, 88.559, 52561.602 18/09/26,13:57:51,07,12,1, 11.8,1,1, 7.367, 10673.833, 88.537, 52561.745 18/09/26,13:57:51,08,12,1, 11.8,1,1, 7.367, 10673.821, 88.545, 52561.779 18/09/26,13:57:51,09,12,1, 11.8,1,1, 7.367, 10673.822, 88.551, 52561.773 18/09/26,13:57:51,10,12,1, 11.8,1,1, 7.367, 10673.823, 88.538, 52561.697 18/09/26,13:57:51,11,12,1, 11.8,1,1, 7.367, 10673.838, 88.545, 52561.715 18/09/26,13:57:51,12,12,1, 11.8,1,1, 7.367, 10673.812, 88.534, 52561.613 18/09/26,13:57:51,13,12,1, 11.8,1,1, 7.367, 10673.835, 88.526, 52561.605 18/09/26,13:57:51,14,12,1, 11.8,1,1, 7.367, 10673.835, 88.512, 52561.730 18/09/26,13:57:51,15,12,1, 11.8,1,1, 7.367, 10673.833, 88.520, 52561.743 18/09/26,13:57:51,16,12,1, 11.8,1,1, 7.367, 10673.844, 88.548, 52561.784 18/09/26,13:57:51,17,12,1, 11.8,1,1, 7.367, 10673.848, 88.527, 52561.747 18/09/26,13:57:51,18,12,1, 11.8,1,1, 7.367, 10673.834, 88.523, 52561.744 18/09/26,13:57:51,19,12,1, 11.8,1,1, 7.367, 10673.832, 88.519, 52561.772 18/09/26,13:57:52,00,12,1, 11.9,1,1, 7.373, 10673.826, 88.519, 52561.772 18/09/26,13:57:52,01,12,1, 11.9,1,1, 7.373, 10673.843, 88.522, 52561.570 18/09/26,13:57:52,02,12,1, 11.9,1,1, 7.373, 10673.842, 88.526, 52561.590 18/09/26,13:57:52,03,12,1, 11.9,1,1, 7.373, 10673.847, 88.513, 52561.621 18/09/26,13:57:52,04,12,1, 11.9,1,1, 7.373, 10673.849, 88.506, 52561.712 18/09/26,13:57:52,05,12,1, 11.9,1,1, 7.373, 10673.831, 88.541, 52561.766 18/09/26,13:57:52,06,12,1, 11.9,1,1, 7.373, 10673.839, 88.538, 52561.776 18/09/26,13:57:52,07,12,1, 11.9,1,1, 7.373, 10673.846, 88.519, 52561.798 18/09/26,13:57:52,08,12,1, 11.9,1,1, 7.373, 10673.849, 88.546, 52561.733 18/09/26,13:57:52,09,12,1, 11.9,1,1, 7.373, 10673.820, 88.528, 52561.714 18/09/26,13:57:52,10,12,1, 11.9,1,1, 7.373, 10673.844, 88.494, 52561.607 18/09/26,13:57:52,11,12,1, 11.9,1,1, 7.373, 10673.840, 88.504, 52561.699 18/09/26,13:57:52,12,12,1, 11.9,1,1, 7.373, 10673.847, 88.499, 52561.750 18/09/26,13:57:52,13,12,1, 11.9,1,1, 7.373, 10673.842, 88.498, 52561.766 18/09/26,13:57:52,14,12,1, 11.9,1,1, 7.373, 10673.814, 88.493, 52561.775 18/09/26,13:57:52,15,12,1, 11.9,1,1, 7.373, 10673.870, 88.497, 52561.795 18/09/26,13:57:52,16,12,1, 11.9,1,1, 7.373, 10673.833, 88.480, 52561.790 18/09/26,13:57:52,17,12,1, 11.9,1,1, 7.373, 10673.864, 88.474, 52561.710 18/09/26,13:57:52,18,12,1, 11.9,1,1, 7.373, 10673.856, 88.462, 52561.647 18/09/26,13:57:52,19,12,1, 11.9,1,1, 7.373, 10673.857, 88.493, 52561.644 18/09/26,13:57:53,00,12,1, 11.8,1,1, 7.365, 10673.851, 88.493, 52561.644 18/09/26,13:57:53,01,12,1, 11.8,1,1, 7.365, 10673.846, 88.502, 52561.742 18/09/26,13:57:53,02,12,1, 11.8,1,1, 7.365, 10673.850, 88.499, 52561.807 18/09/26,13:57:53,03,12,1, 11.8,1,1, 7.365, 10673.854, 88.495, 52561.811 18/09/26,13:57:53,04,12,1, 11.8,1,1, 7.365, 10673.851, 88.455, 52561.757 18/09/26,13:57:53,05,12,1, 11.8,1,1, 7.365, 10673.827, 88.460, 52561.794 18/09/26,13:57:53,06,12,1, 11.8,1,1, 7.365, 10673.831, 88.454, 52561.731 18/09/26,13:57:53,07,12,1, 11.8,1,1, 7.365, 10673.831, 88.453, 52561.673 18/09/26,13:57:53,08,12,1, 11.8,1,1, 7.365, 10673.840, 88.460, 52561.730 18/09/26,13:57:53,09,12,1, 11.8,1,1, 7.365, 10673.860, 88.471, 52561.799 18/09/26,13:57:53,10,12,1, 11.8,1,1, 7.365, 10673.871, 88.477, 52561.860 18/09/26,13:57:53,11,12,1, 11.8,1,1, 7.365, 10673.832, 88.446, 52561.817 18/09/26,13:57:53,12,12,1, 11.8,1,1, 7.365, 10673.839, 88.465, 52561.863 18/09/26,13:57:53,13,12,1, 11.8,1,1, 7.365, 10673.842, 88.448, 52561.759 18/09/26,13:57:53,14,12,1, 11.8,1,1, 7.365, 10673.855, 88.433, 52561.698 18/09/26,13:57:53,15,12,1, 11.8,1,1, 7.365, 10673.852, 88.428, 52561.711 18/09/26,13:57:53,16,12,1, 11.8,1,1, 7.365, 10673.856, 88.410, 52561.666 18/09/26,13:57:53,17,12,1, 11.8,1,1, 7.365, 10673.889, 88.420, 52561.645 18/09/26,13:57:53,18,12,1, 11.8,1,1, 7.365, 10673.872, 88.433, 52561.766 18/09/26,13:57:53,19,12,1, 11.8,1,1, 7.365, 10673.865, 88.449, 52561.778 18/09/26,13:57:54,00,12,1, 11.9,1,1, 7.365, 10673.859, 88.449, 52561.778 18/09/26,13:57:54,01,12,1, 11.9,1,1, 7.365, 10673.887, 88.429, 52561.784 18/09/26,13:57:54,02,12,1, 11.9,1,1, 7.365, 10673.859, 88.417, 52561.676 18/09/26,13:57:54,03,12,1, 11.9,1,1, 7.365, 10673.861, 88.434, 52561.623 18/09/26,13:57:54,04,12,1, 11.9,1,1, 7.365, 10673.848, 88.423, 52561.601 18/09/26,13:57:54,05,12,1, 11.9,1,1, 7.365, 10673.875, 88.422, 52561.626 18/09/26,13:57:54,06,12,1, 11.9,1,1, 7.365, 10673.889, 88.442, 52561.745 18/09/26,13:57:54,07,12,1, 11.9,1,1, 7.365, 10673.894, 88.445, 52561.716 18/09/26,13:57:54,08,12,1, 11.9,1,1, 7.365, 10673.864, 88.446, 52561.798 18/09/26,13:57:54,09,12,1, 11.9,1,1, 7.365, 10673.853, 88.444, 52561.863 18/09/26,13:57:54,10,12,1, 11.9,1,1, 7.365, 10673.882, 88.430, 52561.821 18/09/26,13:57:54,11,12,1, 11.9,1,1, 7.365, 10673.840, 88.397, 52561.669 18/09/26,13:57:54,12,12,1, 11.9,1,1, 7.365, 10673.863, 88.413, 52561.657 18/09/26,13:57:54,13,12,1, 11.9,1,1, 7.365, 10673.849, 88.392, 52561.607 18/09/26,13:57:54,14,12,1, 11.9,1,1, 7.365, 10673.819, 88.380, 52561.625 18/09/26,13:57:54,15,12,1, 11.9,1,1, 7.365, 10673.861, 88.390, 52561.726 18/09/26,13:57:54,16,12,1, 11.9,1,1, 7.365, 10673.820, 88.395, 52561.807 18/09/26,13:57:54,17,12,1, 11.9,1,1, 7.365, 10673.834, 88.396, 52561.757 18/09/26,13:57:54,18,12,1, 11.9,1,1, 7.365, 10673.800, 88.350, 52561.749 18/09/26,13:57:54,19,12,1, 11.9,1,1, 7.365, 10673.792, 88.366, 52561.702 18/09/26,13:57:55,00,12,1, 11.9,1,1, 7.368, 10673.792, 88.366, 52561.702 18/09/26,13:57:55,01,12,1, 11.9,1,1, 7.368, 10673.797, 88.318, 52561.562 18/09/26,13:57:55,02,12,1, 11.9,1,1, 7.368, 10673.776, 88.333, 52561.685 18/09/26,13:57:55,03,12,1, 11.9,1,1, 7.368, 10673.769, 88.350, 52561.756 18/09/26,13:57:55,04,12,1, 11.9,1,1, 7.368, 10673.753, 88.360, 52561.798 18/09/26,13:57:55,05,12,1, 11.9,1,1, 7.368, 10673.735, 88.361, 52561.866 18/09/26,13:57:55,06,12,1, 11.9,1,1, 7.368, 10673.747, 88.350, 52561.857 18/09/26,13:57:55,07,12,1, 11.9,1,1, 7.368, 10673.742, 88.349, 52561.737 18/09/26,13:57:55,08,12,1, 11.9,1,1, 7.368, 10673.731, 88.338, 52561.681 18/09/26,13:57:55,09,12,1, 11.9,1,1, 7.368, 10673.728, 88.317, 52561.571 18/09/26,13:57:55,10,12,1, 11.9,1,1, 7.368, 10673.689, 88.331, 52561.647 18/09/26,13:57:55,11,12,1, 11.9,1,1, 7.368, 10673.682, 88.321, 52561.722 18/09/26,13:57:55,12,12,1, 11.9,1,1, 7.368, 10673.678, 88.321, 52561.778 18/09/26,13:57:55,13,12,1, 11.9,1,1, 7.368, 10673.686, 88.322, 52561.795 18/09/26,13:57:55,14,12,1, 11.9,1,1, 7.368, 10673.659, 88.299, 52561.803 18/09/26,13:57:55,15,12,1, 11.9,1,1, 7.368, 10673.661, 88.303, 52561.733 18/09/26,13:57:55,16,12,1, 11.9,1,1, 7.368, 10673.699, 88.294, 52561.698 18/09/26,13:57:55,17,12,1, 11.9,1,1, 7.368, 10673.724, 88.335, 52561.674 18/09/26,13:57:55,18,12,1, 11.9,1,1, 7.368, 10673.731, 88.335, 52561.610 18/09/26,13:57:55,19,12,1, 11.9,1,1, 7.368, 10673.792, 88.337, 52561.668 18/09/26,13:57:56,00,12,1, 11.9,1,1, 7.370, 10673.784, 88.337, 52561.668 18/09/26,13:57:56,01,12,1, 11.9,1,1, 7.370, 10673.830, 88.404, 52561.846 18/09/26,13:57:56,02,12,1, 11.9,1,1, 7.370, 10673.837, 88.439, 52561.809 18/09/26,13:57:56,03,12,1, 11.9,1,1, 7.370, 10673.869, 88.423, 52561.723 18/09/26,13:57:56,04,12,1, 11.9,1,1, 7.370, 10673.886, 88.448, 52561.788 18/09/26,13:57:56,05,12,1, 11.9,1,1, 7.370, 10673.912, 88.464, 52561.697 18/09/26,13:57:56,06,12,1, 11.9,1,1, 7.370, 10673.930, 88.474, 52561.663 18/09/26,13:57:56,07,12,1, 11.9,1,1, 7.370, 10673.956, 88.481, 52561.702 18/09/26,13:57:56,08,12,1, 11.9,1,1, 7.370, 10673.954, 88.483, 52561.694 18/09/26,13:57:56,09,12,1, 11.9,1,1, 7.370, 10673.943, 88.498, 52561.872 18/09/26,13:57:56,10,12,1, 11.9,1,1, 7.370, 10673.960, 88.508, 52561.839 18/09/26,13:57:56,11,12,1, 11.9,1,1, 7.370, 10673.945, 88.502, 52561.846 18/09/26,13:57:56,12,12,1, 11.9,1,1, 7.370, 10673.974, 88.491, 52561.777 18/09/26,13:57:56,13,12,1, 11.9,1,1, 7.370, 10673.981, 88.474, 52561.687 18/09/26,13:57:56,14,12,1, 11.9,1,1, 7.370, 10673.990, 88.477, 52561.666 18/09/26,13:57:56,15,12,1, 11.9,1,1, 7.370, 10674.004, 88.482, 52561.709 18/09/26,13:57:56,16,12,1, 11.9,1,1, 7.370, 10674.017, 88.489, 52561.751 18/09/26,13:57:56,17,12,1, 11.9,1,1, 7.370, 10673.968, 88.462, 52561.770 18/09/26,13:57:56,18,12,1, 11.9,1,1, 7.370, 10673.965, 88.506, 52561.922 18/09/26,13:57:56,19,12,1, 11.9,1,1, 7.370, 10673.934, 88.515, 52562.166 18/09/26,13:57:57,00,12,1, 11.9,1,1, 7.368, 10673.934, 88.515, 52562.166 18/09/26,13:57:57,01,12,1, 11.9,1,1, 7.368, 10673.905, 88.477, 52561.804 18/09/26,13:57:57,02,12,1, 11.9,1,1, 7.368, 10673.941, 88.465, 52561.699 18/09/26,13:57:57,03,12,1, 11.9,1,1, 7.368, 10673.955, 88.434, 52561.647 18/09/26,13:57:57,04,12,1, 11.9,1,1, 7.368, 10673.918, 88.446, 52561.690 18/09/26,13:57:57,05,12,1, 11.9,1,1, 7.368, 10673.938, 88.445, 52561.723 18/09/26,13:57:57,06,12,1, 11.9,1,1, 7.368, 10673.889, 88.428, 52561.748 18/09/26,13:57:57,07,12,1, 11.9,1,1, 7.368, 10673.900, 88.413, 52561.791 18/09/26,13:57:57,08,12,1, 11.9,1,1, 7.368, 10673.876, 88.394, 52561.723 18/09/26,13:57:57,09,12,1, 11.9,1,1, 7.368, 10673.871, 88.394, 52561.758 18/09/26,13:57:57,10,12,1, 11.9,1,1, 7.368, 10673.850, 88.331, 52561.750 18/09/26,13:57:57,11,12,1, 11.9,1,1, 7.368, 10673.813, 88.323, 52561.821 18/09/26,13:57:57,12,12,1, 11.9,1,1, 7.368, 10673.833, 88.298, 52561.843 18/09/26,13:57:57,13,12,1, 11.9,1,1, 7.368, 10673.816, 88.263, 52561.829 18/09/26,13:57:57,14,12,1, 11.9,1,1, 7.368, 10673.782, 88.220, 52561.736 18/09/26,13:57:57,15,12,1, 11.9,1,1, 7.368, 10673.764, 88.195, 52561.742 18/09/26,13:57:57,16,12,1, 11.9,1,1, 7.368, 10673.723, 88.177, 52561.790 18/09/26,13:57:57,17,12,1, 11.9,1,1, 7.368, 10673.709, 88.167, 52561.779 18/09/26,13:57:57,18,12,1, 11.9,1,1, 7.368, 10673.721, 88.123, 52561.801 18/09/26,13:57:57,19,12,1, 11.9,1,1, 7.368, 10673.717, 88.140, 52561.721 18/09/26,13:57:58,00,12,1, 11.8,1,1, 7.369, 10673.709, 88.140, 52561.721 18/09/26,13:57:58,01,12,1, 11.8,1,1, 7.369, 10673.710, 88.121, 52561.748 18/09/26,13:57:58,02,12,1, 11.8,1,1, 7.369, 10673.706, 88.109, 52561.761 18/09/26,13:57:58,03,12,1, 11.8,1,1, 7.369, 10673.713, 88.156, 52561.797 18/09/26,13:57:58,04,12,1, 11.8,1,1, 7.369, 10673.740, 88.135, 52561.712 18/09/26,13:57:58,05,12,1, 11.8,1,1, 7.369, 10673.760, 88.177, 52561.651 18/09/26,13:57:58,06,12,1, 11.8,1,1, 7.369, 10673.795, 88.205, 52561.695 18/09/26,13:57:58,07,12,1, 11.8,1,1, 7.369, 10673.791, 88.238, 52561.791 18/09/26,13:57:58,08,12,1, 11.8,1,1, 7.369, 10673.833, 88.249, 52561.745 18/09/26,13:57:58,09,12,1, 11.8,1,1, 7.369, 10673.856, 88.301, 52561.805 18/09/26,13:57:58,10,12,1, 11.8,1,1, 7.369, 10673.905, 88.312, 52561.807 18/09/26,13:57:58,11,12,1, 11.8,1,1, 7.369, 10673.894, 88.335, 52561.808 18/09/26,13:57:58,12,12,1, 11.8,1,1, 7.369, 10673.919, 88.356, 52561.788 18/09/26,13:57:58,13,12,1, 11.8,1,1, 7.369, 10673.918, 88.348, 52561.750 18/09/26,13:57:58,14,12,1, 11.8,1,1, 7.369, 10673.936, 88.359, 52561.782 18/09/26,13:57:58,15,12,1, 11.8,1,1, 7.369, 10673.930, 88.343, 52561.782 18/09/26,13:57:58,16,12,1, 11.8,1,1, 7.369, 10673.941, 88.343, 52561.762 18/09/26,13:57:58,17,12,1, 11.8,1,1, 7.369, 10673.932, 88.327, 52561.774 18/09/26,13:57:58,18,12,1, 11.8,1,1, 7.369, 10673.923, 88.336, 52561.732 18/09/26,13:57:58,19,12,1, 11.8,1,1, 7.369, 10673.965, 88.338, 52561.769 18/09/26,13:57:59,00,12,1, 11.8,1,1, 7.369, 10673.959, 88.338, 52561.769 18/09/26,13:57:59,01,12,1, 11.8,1,1, 7.369, 10673.957, 88.334, 52561.715 18/09/26,13:57:59,02,12,1, 11.8,1,1, 7.369, 10673.961, 88.343, 52561.779 18/09/26,13:57:59,03,12,1, 11.8,1,1, 7.369, 10673.968, 88.329, 52561.741 18/09/26,13:57:59,04,12,1, 11.8,1,1, 7.369, 10673.958, 88.355, 52561.725 18/09/26,13:57:59,05,12,1, 11.8,1,1, 7.369, 10673.975, 88.350, 52561.809 18/09/26,13:57:59,06,12,1, 11.8,1,1, 7.369, 10673.959, 88.355, 52561.760 18/09/26,13:57:59,07,12,1, 11.8,1,1, 7.369, 10673.991, 88.361, 52561.789 18/09/26,13:57:59,08,12,1, 11.8,1,1, 7.369, 10673.984, 88.373, 52561.739 18/09/26,13:57:59,09,12,1, 11.8,1,1, 7.369, 10673.959, 88.372, 52561.764 18/09/26,13:57:59,10,12,1, 11.8,1,1, 7.369, 10673.973, 88.359, 52561.764 18/09/26,13:57:59,11,12,1, 11.8,1,1, 7.369, 10673.997, 88.384, 52561.726 18/09/26,13:57:59,12,12,1, 11.8,1,1, 7.369, 10673.987, 88.370, 52561.783 18/09/26,13:57:59,13,12,1, 11.8,1,1, 7.369, 10673.990, 88.372, 52561.803 18/09/26,13:57:59,14,12,1, 11.8,1,1, 7.369, 10673.987, 88.388, 52561.838 18/09/26,13:57:59,15,12,1, 11.8,1,1, 7.369, 10673.978, 88.361, 52561.799 18/09/26,13:57:59,16,12,1, 11.8,1,1, 7.369, 10674.003, 88.355, 52561.777 18/09/26,13:57:59,17,12,1, 11.8,1,1, 7.369, 10673.962, 88.338, 52561.755 18/09/26,13:57:59,18,12,1, 11.8,1,1, 7.369, 10673.950, 88.337, 52561.742 18/09/26,13:57:59,19,12,1, 11.8,1,1, 7.369, 10673.909, 88.321, 52561.762 18/09/26,13:58:00,00,12,1, 11.9,1,1, 7.369, 10673.901, 88.321, 52561.762 18/09/26,13:58:00,01,12,1, 11.9,1,1, 7.369, 10673.878, 88.270, 52561.796 18/09/26,13:58:00,02,12,1, 11.9,1,1, 7.369, 10673.871, 88.278, 52561.736 18/09/26,13:58:00,03,12,1, 11.9,1,1, 7.369, 10673.834, 88.242, 52561.773 18/09/26,13:58:00,04,12,1, 11.9,1,1, 7.369, 10673.795, 88.260, 52561.764 18/09/26,13:58:00,05,12,1, 11.9,1,1, 7.369, 10673.760, 88.240, 52561.741 18/09/26,13:58:00,06,12,1, 11.9,1,1, 7.369, 10673.742, 88.241, 52561.812 18/09/26,13:58:00,07,12,1, 11.9,1,1, 7.369, 10673.762, 88.213, 52561.827 18/09/26,13:58:00,08,12,1, 11.9,1,1, 7.369, 10673.737, 88.194, 52561.808 18/09/26,13:58:00,09,12,1, 11.9,1,1, 7.369, 10673.749, 88.215, 52561.804 18/09/26,13:58:00,10,12,1, 11.9,1,1, 7.369, 10673.789, 88.198, 52561.718 18/09/26,13:58:00,11,12,1, 11.9,1,1, 7.369, 10673.766, 88.196, 52561.777 18/09/26,13:58:00,12,12,1, 11.9,1,1, 7.369, 10673.806, 88.206, 52561.801 18/09/26,13:58:00,13,12,1, 11.9,1,1, 7.369, 10673.812, 88.231, 52561.775 18/09/26,13:58:00,14,12,1, 11.9,1,1, 7.369, 10673.851, 88.228, 52561.714 18/09/26,13:58:00,15,12,1, 11.9,1,1, 7.369, 10673.880, 88.250, 52561.857 18/09/26,13:58:00,16,12,1, 11.9,1,1, 7.369, 10673.904, 88.269, 52561.790 18/09/26,13:58:00,17,12,1, 11.9,1,1, 7.369, 10673.952, 88.286, 52561.767 18/09/26,13:58:00,18,12,1, 11.9,1,1, 7.369, 10673.982, 88.300, 52561.797 18/09/26,13:58:00,19,12,1, 11.9,1,1, 7.369, 10673.990, 88.293, 52561.766 18/09/26,13:58:01,00,12,1, 11.9,1,1, 7.366, 10673.984, 88.293, 52561.766 18/09/26,13:58:01,01,12,1, 11.9,1,1, 7.366, 10674.012, 88.309, 52561.825 18/09/26,13:58:01,02,12,1, 11.9,1,1, 7.366, 10674.037, 88.364, 52561.868 18/09/26,13:58:01,03,12,1, 11.9,1,1, 7.366, 10674.031, 88.356, 52561.819 18/09/26,13:58:01,04,12,1, 11.9,1,1, 7.366, 10674.043, 88.375, 52561.786 18/09/26,13:58:01,05,12,1, 11.9,1,1, 7.366, 10674.038, 88.410, 52561.871 18/09/26,13:58:01,06,12,1, 11.9,1,1, 7.366, 10674.079, 88.354, 52561.798 18/09/26,13:58:01,07,12,1, 11.9,1,1, 7.366, 10674.050, 88.391, 52561.778 18/09/26,13:58:01,08,12,1, 11.9,1,1, 7.366, 10674.067, 88.401, 52561.793 18/09/26,13:58:01,09,12,1, 11.9,1,1, 7.366, 10674.068, 88.400, 52561.817 18/09/26,13:58:01,10,12,1, 11.9,1,1, 7.366, 10674.080, 88.400, 52561.801 18/09/26,13:58:01,11,12,1, 11.9,1,1, 7.366, 10674.088, 88.370, 52561.840 18/09/26,13:58:01,12,12,1, 11.9,1,1, 7.366, 10674.086, 88.370, 52561.804 18/09/26,13:58:01,13,12,1, 11.9,1,1, 7.366, 10674.077, 88.359, 52561.790 18/09/26,13:58:01,14,12,1, 11.9,1,1, 7.366, 10674.078, 88.370, 52561.809 18/09/26,13:58:01,15,12,1, 11.9,1,1, 7.366, 10674.082, 88.366, 52561.829 18/09/26,13:58:01,16,12,1, 11.9,1,1, 7.366, 10674.062, 88.380, 52562.167 18/09/26,13:58:01,17,12,1, 11.9,1,1, 7.366, 10674.130, 88.348, 52561.910 18/09/26,13:58:01,18,12,1, 11.9,1,1, 7.366, 10674.100, 88.355, 52561.787 18/09/26,13:58:01,19,12,1, 11.9,1,1, 7.366, 10674.075, 88.380, 52561.821 18/09/26,13:58:02,00,12,1, 11.8,1,1, 7.369, 10674.068, 88.380, 52561.821 18/09/26,13:58:02,01,12,1, 11.8,1,1, 7.369, 10674.049, 88.354, 52561.927 18/09/26,13:58:02,02,12,1, 11.8,1,1, 7.369, 10674.050, 88.384, 52561.874 18/09/26,13:58:02,03,12,1, 11.8,1,1, 7.369, 10674.070, 88.346, 52561.889 18/09/26,13:58:02,04,12,1, 11.8,1,1, 7.369, 10674.064, 88.345, 52561.814 18/09/26,13:58:02,05,12,1, 11.8,1,1, 7.369, 10674.087, 88.351, 52561.842 18/09/26,13:58:02,06,12,1, 11.8,1,1, 7.369, 10674.049, 88.357, 52561.880 18/09/26,13:58:02,07,12,1, 11.8,1,1, 7.369, 10674.084, 88.359, 52561.895 18/09/26,13:58:02,08,12,1, 11.8,1,1, 7.369, 10674.088, 88.368, 52561.916 18/09/26,13:58:02,09,12,1, 11.8,1,1, 7.369, 10674.103, 88.350, 52561.900 18/09/26,13:58:02,10,12,1, 11.8,1,1, 7.369, 10674.081, 88.341, 52561.861 18/09/26,13:58:02,11,12,1, 11.8,1,1, 7.369, 10674.080, 88.336, 52561.808 18/09/26,13:58:02,12,12,1, 11.8,1,1, 7.369, 10674.101, 88.346, 52561.869 18/09/26,13:58:02,13,12,1, 11.8,1,1, 7.369, 10674.066, 88.355, 52561.842 18/09/26,13:58:02,14,12,1, 11.8,1,1, 7.369, 10674.102, 88.325, 52561.797 18/09/26,13:58:02,15,12,1, 11.8,1,1, 7.369, 10674.090, 88.334, 52561.879 18/09/26,13:58:02,16,12,1, 11.8,1,1, 7.369, 10674.065, 88.331, 52561.823 18/09/26,13:58:02,17,12,1, 11.8,1,1, 7.369, 10674.044, 88.289, 52561.829 18/09/26,13:58:02,18,12,1, 11.8,1,1, 7.369, 10674.030, 88.288, 52561.842 18/09/26,13:58:02,19,12,1, 11.8,1,1, 7.369, 10674.051, 88.299, 52561.863 18/09/26,13:58:03,00,12,1, 11.9,1,1, 7.367, 10674.051, 88.299, 52561.863 18/09/26,13:58:03,01,12,1, 11.9,1,1, 7.367, 10674.020, 88.257, 52561.850 18/09/26,13:58:03,02,12,1, 11.9,1,1, 7.367, 10674.003, 88.264, 52561.899 18/09/26,13:58:03,03,12,1, 11.9,1,1, 7.367, 10674.009, 88.246, 52561.816 18/09/26,13:58:03,04,12,1, 11.9,1,1, 7.367, 10674.030, 88.256, 52561.905 18/09/26,13:58:03,05,12,1, 11.9,1,1, 7.367, 10674.010, 88.254, 52561.856 18/09/26,13:58:03,06,12,1, 11.9,1,1, 7.367, 10674.011, 88.241, 52561.855 18/09/26,13:58:03,07,12,1, 11.9,1,1, 7.367, 10674.014, 88.233, 52561.879 18/09/26,13:58:03,08,12,1, 11.9,1,1, 7.367, 10674.042, 88.241, 52561.878 18/09/26,13:58:03,09,12,1, 11.9,1,1, 7.367, 10674.054, 88.247, 52561.909 18/09/26,13:58:03,10,12,1, 11.9,1,1, 7.367, 10674.051, 88.242, 52561.847 18/09/26,13:58:03,11,12,1, 11.9,1,1, 7.367, 10674.072, 88.238, 52561.836 18/09/26,13:58:03,12,12,1, 11.9,1,1, 7.367, 10674.051, 88.260, 52561.854 18/09/26,13:58:03,13,12,1, 11.9,1,1, 7.367, 10674.104, 88.271, 52561.877 18/09/26,13:58:03,14,12,1, 11.9,1,1, 7.367, 10674.085, 88.243, 52561.921 18/09/26,13:58:03,15,12,1, 11.9,1,1, 7.367, 10674.092, 88.270, 52561.865 18/09/26,13:58:03,16,12,1, 11.9,1,1, 7.367, 10674.094, 88.266, 52561.862 18/09/26,13:58:03,17,12,1, 11.9,1,1, 7.367, 10674.099, 88.253, 52561.830 18/09/26,13:58:03,18,12,1, 11.9,1,1, 7.367, 10674.054, 88.241, 52561.828 18/09/26,13:58:03,19,12,1, 11.9,1,1, 7.367, 10674.071, 88.238, 52561.898 18/09/26,13:58:04,00,12,1, 11.8,1,1, 7.370, 10674.068, 88.238, 52561.898 18/09/26,13:58:04,01,12,1, 11.8,1,1, 7.370, 10674.060, 88.227, 52561.902 18/09/26,13:58:04,02,12,1, 11.8,1,1, 7.370, 10674.053, 88.217, 52561.843 18/09/26,13:58:04,03,12,1, 11.8,1,1, 7.370, 10674.051, 88.210, 52561.838 18/09/26,13:58:04,04,12,1, 11.8,1,1, 7.370, 10674.091, 88.233, 52561.792 18/09/26,13:58:04,05,12,1, 11.8,1,1, 7.370, 10674.081, 88.242, 52561.863 18/09/26,13:58:04,06,12,1, 11.8,1,1, 7.370, 10674.073, 88.249, 52561.892 18/09/26,13:58:04,07,12,1, 11.8,1,1, 7.370, 10674.079, 88.223, 52561.626 18/09/26,13:58:04,08,12,1, 11.8,1,1, 7.370, 10674.077, 88.224, 52561.955 18/09/26,13:58:04,09,12,1, 11.8,1,1, 7.370, 10674.103, 88.269, 52561.874 18/09/26,13:58:04,10,12,1, 11.8,1,1, 7.370, 10674.083, 88.275, 52561.932 18/09/26,13:58:04,11,12,1, 11.8,1,1, 7.370, 10674.113, 88.253, 52561.924 18/09/26,13:58:04,12,12,1, 11.8,1,1, 7.370, 10674.102, 88.246, 52561.827 18/09/26,13:58:04,13,12,1, 11.8,1,1, 7.370, 10674.166, 88.219, 52561.789 18/09/26,13:58:04,14,12,1, 11.8,1,1, 7.370, 10674.133, 88.253, 52561.909 18/09/26,13:58:04,15,12,1, 11.8,1,1, 7.370, 10674.138, 88.204, 52561.873 18/09/26,13:58:04,16,12,1, 11.8,1,1, 7.370, 10674.103, 88.208, 52561.849 18/09/26,13:58:04,17,12,1, 11.8,1,1, 7.370, 10674.130, 88.216, 52561.964 18/09/26,13:58:04,18,12,1, 11.8,1,1, 7.370, 10674.161, 88.200, 52561.949 18/09/26,13:58:04,19,12,1, 11.8,1,1, 7.370, 10674.149, 88.212, 52561.933 18/09/26,13:58:05,00,12,1, 11.9,1,1, 7.370, 10674.143, 88.212, 52561.933 18/09/26,13:58:05,01,12,1, 11.9,1,1, 7.370, 10674.133, 88.175, 52561.833 18/09/26,13:58:05,02,12,1, 11.9,1,1, 7.370, 10674.156, 88.192, 52561.789 18/09/26,13:58:05,03,12,1, 11.9,1,1, 7.370, 10674.166, 88.199, 52561.893 18/09/26,13:58:05,04,12,1, 11.9,1,1, 7.370, 10674.158, 88.187, 52561.880 18/09/26,13:58:05,05,12,1, 11.9,1,1, 7.370, 10674.161, 88.192, 52561.914 18/09/26,13:58:05,06,12,1, 11.9,1,1, 7.370, 10674.169, 88.180, 52561.892 18/09/26,13:58:05,07,12,1, 11.9,1,1, 7.370, 10674.164, 88.203, 52561.835 18/09/26,13:58:05,08,12,1, 11.9,1,1, 7.370, 10674.164, 88.190, 52561.837 18/09/26,13:58:05,09,12,1, 11.9,1,1, 7.370, 10674.180, 88.162, 52561.863 18/09/26,13:58:05,10,12,1, 11.9,1,1, 7.370, 10674.139, 88.163, 52561.868 18/09/26,13:58:05,11,12,1, 11.9,1,1, 7.370, 10674.121, 88.170, 52561.885 18/09/26,13:58:05,12,12,1, 11.9,1,1, 7.370, 10674.153, 88.155, 52561.822 18/09/26,13:58:05,13,12,1, 11.9,1,1, 7.370, 10674.121, 88.142, 52561.887 18/09/26,13:58:05,14,12,1, 11.9,1,1, 7.370, 10674.114, 88.121, 52561.835 18/09/26,13:58:05,15,12,1, 11.9,1,1, 7.370, 10674.090, 88.134, 52561.828 18/09/26,13:58:05,16,12,1, 11.9,1,1, 7.370, 10674.090, 88.098, 52561.812 18/09/26,13:58:05,17,12,1, 11.9,1,1, 7.370, 10674.081, 88.094, 52561.824 18/09/26,13:58:05,18,12,1, 11.9,1,1, 7.370, 10674.043, 88.069, 52561.867 18/09/26,13:58:05,19,12,1, 11.9,1,1, 7.370, 10674.067, 88.055, 52561.871 18/09/26,13:58:06,00,12,1, 11.9,1,1, 7.370, 10674.059, 88.055, 52561.871 18/09/26,13:58:06,01,12,1, 11.9,1,1, 7.370, 10674.060, 88.047, 52561.872 18/09/26,13:58:06,02,12,1, 11.9,1,1, 7.370, 10674.083, 88.066, 52561.786 18/09/26,13:58:06,03,12,1, 11.9,1,1, 7.370, 10674.075, 88.073, 52561.896 18/09/26,13:58:06,04,12,1, 11.9,1,1, 7.370, 10674.137, 88.070, 52561.861 18/09/26,13:58:06,05,12,1, 11.9,1,1, 7.370, 10674.117, 88.102, 52561.909 18/09/26,13:58:06,06,12,1, 11.9,1,1, 7.370, 10674.138, 88.115, 52561.859 18/09/26,13:58:06,07,12,1, 11.9,1,1, 7.370, 10674.128, 88.095, 52561.923 18/09/26,13:58:06,08,12,1, 11.9,1,1, 7.370, 10674.160, 88.122, 52561.811 18/09/26,13:58:06,09,12,1, 11.9,1,1, 7.370, 10674.201, 88.120, 52561.979 18/09/26,13:58:06,10,12,1, 11.9,1,1, 7.370, 10674.163, 88.110, 52561.877 18/09/26,13:58:06,11,12,1, 11.9,1,1, 7.370, 10674.166, 88.140, 52561.901 18/09/26,13:58:06,12,12,1, 11.9,1,1, 7.370, 10674.177, 88.100, 52561.841 18/09/26,13:58:06,13,12,1, 11.9,1,1, 7.370, 10674.191, 88.087, 52561.822 18/09/26,13:58:06,14,12,1, 11.9,1,1, 7.370, 10674.178, 88.099, 52561.897 18/09/26,13:58:06,15,12,1, 11.9,1,1, 7.370, 10674.205, 88.063, 52561.870 18/09/26,13:58:06,16,12,1, 11.9,1,1, 7.370, 10674.194, 88.044, 52561.834 18/09/26,13:58:06,17,12,1, 11.9,1,1, 7.370, 10674.178, 88.037, 52561.892 18/09/26,13:58:06,18,12,1, 11.9,1,1, 7.370, 10674.166, 88.044, 52561.859 18/09/26,13:58:06,19,12,1, 11.9,1,1, 7.370, 10674.199, 88.019, 52561.888 18/09/26,13:58:07,00,12,1, 11.9,1,1, 7.370, 10674.193, 88.019, 52561.888 18/09/26,13:58:07,01,12,1, 11.9,1,1, 7.370, 10674.194, 88.023, 52561.903 18/09/26,13:58:07,02,12,1, 11.9,1,1, 7.370, 10674.219, 88.044, 52561.949 18/09/26,13:58:07,03,12,1, 11.9,1,1, 7.370, 10674.195, 88.028, 52561.859 18/09/26,13:58:07,04,12,1, 11.9,1,1, 7.370, 10674.207, 88.067, 52561.841 18/09/26,13:58:07,05,12,1, 11.9,1,1, 7.370, 10674.189, 88.034, 52561.884 18/09/26,13:58:07,06,12,1, 11.9,1,1, 7.370, 10674.196, 88.066, 52561.855 18/09/26,13:58:07,07,12,1, 11.9,1,1, 7.370, 10674.230, 88.091, 52561.906 18/09/26,13:58:07,08,12,1, 11.9,1,1, 7.370, 10674.207, 88.082, 52561.906 18/09/26,13:58:07,09,12,1, 11.9,1,1, 7.370, 10674.227, 88.110, 52561.947 18/09/26,13:58:07,10,12,1, 11.9,1,1, 7.370, 10674.256, 88.090, 52561.897 18/09/26,13:58:07,11,12,1, 11.9,1,1, 7.370, 10674.262, 88.101, 52561.888 18/09/26,13:58:07,12,12,1, 11.9,1,1, 7.370, 10674.252, 88.082, 52561.908 18/09/26,13:58:07,13,12,1, 11.9,1,1, 7.370, 10674.268, 88.102, 52561.923 18/09/26,13:58:07,14,12,1, 11.9,1,1, 7.370, 10674.262, 88.089, 52561.912 18/09/26,13:58:07,15,12,1, 11.9,1,1, 7.370, 10674.268, 88.103, 52561.969 18/09/26,13:58:07,16,12,1, 11.9,1,1, 7.370, 10674.259, 88.104, 52561.929 18/09/26,13:58:07,17,12,1, 11.9,1,1, 7.370, 10674.255, 88.071, 52561.861 18/09/26,13:58:07,18,12,1, 11.9,1,1, 7.370, 10674.236, 88.067, 52561.898 18/09/26,13:58:07,19,12,1, 11.9,1,1, 7.370, 10674.258, 88.054, 52561.906 18/09/26,13:58:08,00,12,1, 11.9,1,1, 7.371, 10674.251, 88.054, 52561.906 18/09/26,13:58:08,01,12,1, 11.9,1,1, 7.371, 10674.257, 88.040, 52561.941 18/09/26,13:58:08,02,12,1, 11.9,1,1, 7.371, 10674.271, 88.023, 52561.927 18/09/26,13:58:08,03,12,1, 11.9,1,1, 7.371, 10674.267, 88.005, 52561.880 18/09/26,13:58:08,04,12,1, 11.9,1,1, 7.371, 10674.267, 88.013, 52561.931 18/09/26,13:58:08,05,12,1, 11.9,1,1, 7.371, 10674.263, 88.003, 52561.960 18/09/26,13:58:08,06,12,1, 11.9,1,1, 7.371, 10674.283, 87.995, 52561.846 18/09/26,13:58:08,07,12,1, 11.9,1,1, 7.371, 10674.295, 87.993, 52561.890 18/09/26,13:58:08,08,12,1, 11.9,1,1, 7.371, 10674.296, 88.006, 52561.804 18/09/26,13:58:08,09,12,1, 11.9,1,1, 7.371, 10674.302, 87.993, 52561.852 18/09/26,13:58:08,10,12,1, 11.9,1,1, 7.371, 10674.266, 88.018, 52561.904 18/09/26,13:58:08,11,12,1, 11.9,1,1, 7.371, 10674.308, 88.003, 52561.963 18/09/26,13:58:08,12,12,1, 11.9,1,1, 7.371, 10674.303, 87.985, 52561.893 18/09/26,13:58:08,13,12,1, 11.9,1,1, 7.371, 10674.277, 87.957, 52561.841 18/09/26,13:58:08,14,12,1, 11.9,1,1, 7.371, 10674.276, 87.963, 52561.890 18/09/26,13:58:08,15,12,1, 11.9,1,1, 7.371, 10674.284, 87.950, 52561.887 18/09/26,13:58:08,16,12,1, 11.9,1,1, 7.371, 10674.260, 87.944, 52561.832 18/09/26,13:58:08,17,12,1, 11.9,1,1, 7.371, 10674.227, 87.907, 52561.837 18/09/26,13:58:08,18,12,1, 11.9,1,1, 7.371, 10674.236, 87.902, 52561.891 18/09/26,13:58:08,19,12,1, 11.9,1,1, 7.371, 10674.241, 87.877, 52561.827 18/09/26,13:58:09,00,12,1, 11.9,1,1, 7.367, 10674.235, 87.877, 52561.827 18/09/26,13:58:09,01,12,1, 11.9,1,1, 7.367, 10674.234, 87.842, 52561.821 18/09/26,13:58:09,02,12,1, 11.9,1,1, 7.367, 10674.239, 87.841, 52561.838 18/09/26,13:58:09,03,12,1, 11.9,1,1, 7.367, 10674.222, 87.799, 52561.834 18/09/26,13:58:09,04,12,1, 11.9,1,1, 7.367, 10674.230, 87.789, 52561.877 18/09/26,13:58:09,05,12,1, 11.9,1,1, 7.367, 10674.217, 87.789, 52561.929 18/09/26,13:58:09,06,12,1, 11.9,1,1, 7.367, 10674.241, 87.783, 52561.882 18/09/26,13:58:09,07,12,1, 11.9,1,1, 7.367, 10674.226, 87.796, 52561.893 18/09/26,13:58:09,08,12,1, 11.9,1,1, 7.367, 10674.274, 87.806, 52561.943 18/09/26,13:58:09,09,12,1, 11.9,1,1, 7.367, 10674.284, 87.804, 52561.820 18/09/26,13:58:09,10,12,1, 11.9,1,1, 7.367, 10674.268, 87.815, 52561.829 18/09/26,13:58:09,11,12,1, 11.9,1,1, 7.367, 10674.313, 87.853, 52561.837 18/09/26,13:58:09,12,12,1, 11.9,1,1, 7.367, 10674.299, 87.851, 52561.881 18/09/26,13:58:09,13,12,1, 11.9,1,1, 7.367, 10674.339, 87.880, 52561.936 18/09/26,13:58:09,14,12,1, 11.9,1,1, 7.367, 10674.356, 87.867, 52561.888 18/09/26,13:58:09,15,12,1, 11.9,1,1, 7.367, 10674.377, 87.907, 52561.861 18/09/26,13:58:09,16,12,1, 11.9,1,1, 7.367, 10674.368, 87.880, 52561.835 18/09/26,13:58:09,17,12,1, 11.9,1,1, 7.367, 10674.347, 87.900, 52561.855 18/09/26,13:58:09,18,12,1, 11.9,1,1, 7.367, 10674.352, 87.869, 52561.858 18/09/26,13:58:09,19,12,1, 11.9,1,1, 7.367, 10674.381, 87.886, 52561.815 18/09/26,13:58:10,00,12,1, 11.9,1,1, 7.366, 10674.376, 87.886, 52561.815 18/09/26,13:58:10,01,12,1, 11.9,1,1, 7.366, 10674.355, 87.897, 52561.866 18/09/26,13:58:10,02,12,1, 11.9,1,1, 7.366, 10674.353, 87.896, 52561.830 18/09/26,13:58:10,03,12,1, 11.9,1,1, 7.366, 10674.341, 87.895, 52561.818 18/09/26,13:58:10,04,12,1, 11.9,1,1, 7.366, 10674.351, 87.907, 52561.815 18/09/26,13:58:10,05,12,1, 11.9,1,1, 7.366, 10674.350, 87.900, 52561.793 18/09/26,13:58:10,06,12,1, 11.9,1,1, 7.366, 10674.347, 87.899, 52561.905 18/09/26,13:58:10,07,12,1, 11.9,1,1, 7.366, 10674.353, 87.878, 52561.804 18/09/26,13:58:10,08,12,1, 11.9,1,1, 7.366, 10674.371, 87.895, 52561.853 18/09/26,13:58:10,09,12,1, 11.9,1,1, 7.366, 10674.382, 87.905, 52561.838 18/09/26,13:58:10,10,12,1, 11.9,1,1, 7.366, 10674.349, 87.884, 52561.824 18/09/26,13:58:10,11,12,1, 11.9,1,1, 7.366, 10674.382, 87.909, 52561.832 18/09/26,13:58:10,12,12,1, 11.9,1,1, 7.366, 10674.350, 87.893, 52561.884 18/09/26,13:58:10,13,12,1, 11.9,1,1, 7.366, 10674.379, 87.901, 52561.835 18/09/26,13:58:10,14,12,1, 11.9,1,1, 7.366, 10674.397, 87.883, 52561.923 18/09/26,13:58:10,15,12,1, 11.9,1,1, 7.366, 10674.380, 87.877, 52561.815 18/09/26,13:58:10,16,12,1, 11.9,1,1, 7.366, 10674.397, 87.887, 52561.843 18/09/26,13:58:10,17,12,1, 11.9,1,1, 7.366, 10674.387, 87.860, 52561.888 18/09/26,13:58:10,18,12,1, 11.9,1,1, 7.366, 10674.382, 87.868, 52561.863 18/09/26,13:58:10,19,12,1, 11.9,1,1, 7.366, 10674.406, 87.859, 52561.808 18/09/26,13:58:11,00,12,1, 11.9,1,1, 7.367, 10674.402, 87.859, 52561.808 18/09/26,13:58:11,01,12,1, 11.9,1,1, 7.367, 10674.396, 87.864, 52561.847 18/09/26,13:58:11,02,12,1, 11.9,1,1, 7.367, 10674.404, 87.860, 52561.952 18/09/26,13:58:11,03,12,1, 11.9,1,1, 7.367, 10674.390, 87.879, 52561.901 18/09/26,13:58:11,04,12,1, 11.9,1,1, 7.367, 10674.396, 87.869, 52561.994 18/09/26,13:58:11,05,12,1, 11.9,1,1, 7.367, 10674.370, 87.878, 52561.893 18/09/26,13:58:11,06,12,1, 11.9,1,1, 7.367, 10674.415, 87.848, 52561.905 18/09/26,13:58:11,07,12,1, 11.9,1,1, 7.367, 10674.404, 87.835, 52561.917 18/09/26,13:58:11,08,12,1, 11.9,1,1, 7.367, 10674.419, 87.850, 52561.874 18/09/26,13:58:11,09,12,1, 11.9,1,1, 7.367, 10674.417, 87.811, 52561.863 18/09/26,13:58:11,10,12,1, 11.9,1,1, 7.367, 10674.430, 87.852, 52561.929 18/09/26,13:58:11,11,12,1, 11.9,1,1, 7.367, 10674.445, 87.813, 52561.797 18/09/26,13:58:11,12,12,1, 11.9,1,1, 7.367, 10674.417, 87.813, 52561.858 18/09/26,13:58:11,13,12,1, 11.9,1,1, 7.367, 10674.413, 87.822, 52561.844 18/09/26,13:58:11,14,12,1, 11.9,1,1, 7.367, 10674.427, 87.824, 52561.849 18/09/26,13:58:11,15,12,1, 11.9,1,1, 7.367, 10674.434, 87.809, 52561.934 18/09/26,13:58:11,16,12,1, 11.9,1,1, 7.367, 10674.435, 87.815, 52561.911 18/09/26,13:58:11,17,12,1, 11.9,1,1, 7.367, 10674.448, 87.807, 52561.822 18/09/26,13:58:11,18,12,1, 11.9,1,1, 7.367, 10674.436, 87.810, 52561.839 18/09/26,13:58:11,19,12,1, 11.9,1,1, 7.367, 10674.452, 87.819, 52561.864 18/09/26,13:58:12,00,12,1, 11.9,1,1, 7.367, 10674.452, 87.819, 52561.864 18/09/26,13:58:12,01,12,1, 11.9,1,1, 7.367, 10674.462, 87.793, 52561.904 18/09/26,13:58:12,02,12,1, 11.9,1,1, 7.367, 10674.457, 87.796, 52561.845 18/09/26,13:58:12,03,12,1, 11.9,1,1, 7.367, 10674.444, 87.780, 52561.845 18/09/26,13:58:12,04,12,1, 11.9,1,1, 7.367, 10674.450, 87.781, 52561.841 18/09/26,13:58:12,05,12,1, 11.9,1,1, 7.367, 10674.423, 87.788, 52561.835 18/09/26,13:58:12,06,12,1, 11.9,1,1, 7.367, 10674.456, 87.776, 52561.862 18/09/26,13:58:12,07,12,1, 11.9,1,1, 7.367, 10674.469, 87.773, 52561.876 18/09/26,13:58:12,08,12,1, 11.9,1,1, 7.367, 10674.448, 87.769, 52561.864 18/09/26,13:58:12,09,12,1, 11.9,1,1, 7.367, 10674.444, 87.760, 52561.935 18/09/26,13:58:12,10,12,1, 11.9,1,1, 7.367, 10674.450, 87.768, 52561.883 18/09/26,13:58:12,11,12,1, 11.9,1,1, 7.367, 10674.454, 87.749, 52561.919 18/09/26,13:58:12,12,12,1, 11.9,1,1, 7.367, 10674.443, 87.742, 52561.843 18/09/26,13:58:12,13,12,1, 11.9,1,1, 7.367, 10674.445, 87.731, 52561.843 18/09/26,13:58:12,14,12,1, 11.9,1,1, 7.367, 10674.459, 87.729, 52561.820 18/09/26,13:58:12,15,12,1, 11.9,1,1, 7.367, 10674.443, 87.714, 52561.943 18/09/26,13:58:12,16,12,1, 11.9,1,1, 7.367, 10674.451, 87.711, 52561.914 18/09/26,13:58:12,17,12,1, 11.9,1,1, 7.367, 10674.470, 87.729, 52561.821 18/09/26,13:58:12,18,12,1, 11.9,1,1, 7.367, 10674.451, 87.724, 52561.900 18/09/26,13:58:12,19,12,1, 11.9,1,1, 7.367, 10674.446, 87.724, 52561.916 18/09/26,13:58:13,00,12,1, 11.7,1,1, 7.367, 10674.443, 87.724, 52561.916 18/09/26,13:58:13,01,12,1, 11.7,1,1, 7.367, 10674.482, 87.689, 52561.782 18/09/26,13:58:13,02,12,1, 11.7,1,1, 7.367, 10674.464, 87.711, 52561.856 18/09/26,13:58:13,03,12,1, 11.7,1,1, 7.367, 10674.450, 87.685, 52561.861 18/09/26,13:58:13,04,12,1, 11.7,1,1, 7.367, 10674.442, 87.672, 52561.872 18/09/26,13:58:13,05,12,1, 11.7,1,1, 7.367, 10674.438, 87.666, 52561.822 18/09/26,13:58:13,06,12,1, 11.7,1,1, 7.367, 10674.431, 87.642, 52561.764 18/09/26,13:58:13,07,12,1, 11.7,1,1, 7.367, 10674.432, 87.652, 52561.816 18/09/26,13:58:13,08,12,1, 11.7,1,1, 7.367, 10674.410, 87.654, 52561.857 18/09/26,13:58:13,09,12,1, 11.7,1,1, 7.367, 10674.409, 87.640, 52561.860 18/09/26,13:58:13,10,12,1, 11.7,1,1, 7.367, 10674.365, 87.647, 52561.839 18/09/26,13:58:13,11,12,1, 11.7,1,1, 7.367, 10674.394, 87.614, 52561.779 18/09/26,13:58:13,12,12,1, 11.7,1,1, 7.367, 10674.393, 87.617, 52561.847 18/09/26,13:58:13,13,12,1, 11.7,1,1, 7.367, 10674.389, 87.629, 52561.816 18/09/26,13:58:13,14,12,1, 11.7,1,1, 7.367, 10674.397, 87.641, 52561.837 18/09/26,13:58:13,15,12,1, 11.7,1,1, 7.367, 10674.389, 87.646, 52561.798 18/09/26,13:58:13,16,12,1, 11.7,1,1, 7.367, 10674.370, 87.622, 52561.838 18/09/26,13:58:13,17,12,1, 11.7,1,1, 7.367, 10674.374, 87.650, 52561.916 18/09/26,13:58:13,18,12,1, 11.7,1,1, 7.367, 10674.380, 87.655, 52561.935 18/09/26,13:58:13,19,12,1, 11.7,1,1, 7.367, 10674.385, 87.655, 52561.894 18/09/26,13:58:14,00,12,1, 11.9,1,1, 7.368, 10674.385, 87.655, 52561.894 18/09/26,13:58:14,01,12,1, 11.9,1,1, 7.368, 10674.402, 87.652, 52561.869 18/09/26,13:58:14,02,12,1, 11.9,1,1, 7.368, 10674.418, 87.678, 52561.875 18/09/26,13:58:14,03,12,1, 11.9,1,1, 7.368, 10674.431, 87.670, 52561.861 18/09/26,13:58:14,04,12,1, 11.9,1,1, 7.368, 10674.455, 87.682, 52561.911 18/09/26,13:58:14,05,12,1, 11.9,1,1, 7.368, 10674.444, 87.710, 52561.900 18/09/26,13:58:14,06,12,1, 11.9,1,1, 7.368, 10674.456, 87.718, 52561.875 18/09/26,13:58:14,07,12,1, 11.9,1,1, 7.368, 10674.482, 87.691, 52561.840 18/09/26,13:58:14,08,12,1, 11.9,1,1, 7.368, 10674.494, 87.706, 52561.910 18/09/26,13:58:14,09,12,1, 11.9,1,1, 7.368, 10674.510, 87.720, 52561.911 18/09/26,13:58:14,10,12,1, 11.9,1,1, 7.368, 10674.502, 87.711, 52561.885 18/09/26,13:58:14,11,12,1, 11.9,1,1, 7.368, 10674.544, 87.711, 52561.865 18/09/26,13:58:14,12,12,1, 11.9,1,1, 7.368, 10674.525, 87.699, 52561.888 18/09/26,13:58:14,13,12,1, 11.9,1,1, 7.368, 10674.514, 87.703, 52561.887 18/09/26,13:58:14,14,12,1, 11.9,1,1, 7.368, 10674.546, 87.717, 52561.950 18/09/26,13:58:14,15,12,1, 11.9,1,1, 7.368, 10674.553, 87.703, 52561.914 18/09/26,13:58:14,16,12,1, 11.9,1,1, 7.368, 10674.544, 87.708, 52561.908 18/09/26,13:58:14,17,12,1, 11.9,1,1, 7.368, 10674.558, 87.712, 52561.880 18/09/26,13:58:14,18,12,1, 11.9,1,1, 7.368, 10674.539, 87.694, 52561.909 18/09/26,13:58:14,19,12,1, 11.9,1,1, 7.368, 10674.585, 87.719, 52561.903 18/09/26,13:58:15,00,12,1, 11.9,1,1, 7.371, 10674.577, 87.719, 52561.903 18/09/26,13:58:15,01,12,1, 11.9,1,1, 7.371, 10674.580, 87.713, 52561.934 18/09/26,13:58:15,02,12,1, 11.9,1,1, 7.371, 10674.558, 87.706, 52561.901 18/09/26,13:58:15,03,12,1, 11.9,1,1, 7.371, 10674.582, 87.696, 52561.947 18/09/26,13:58:15,04,12,1, 11.9,1,1, 7.371, 10674.567, 87.691, 52561.793 18/09/26,13:58:15,05,12,1, 11.9,1,1, 7.371, 10674.576, 87.664, 52561.818 18/09/26,13:58:15,06,12,1, 11.9,1,1, 7.371, 10674.575, 87.649, 52561.916 18/09/26,13:58:15,07,12,1, 11.9,1,1, 7.371, 10674.604, 87.662, 52561.885 18/09/26,13:58:15,08,12,1, 11.9,1,1, 7.371, 10674.602, 87.659, 52561.941 18/09/26,13:58:15,09,12,1, 11.9,1,1, 7.371, 10674.619, 87.656, 52561.895 18/09/26,13:58:15,10,12,1, 11.9,1,1, 7.371, 10674.592, 87.639, 52561.849 18/09/26,13:58:15,11,12,1, 11.9,1,1, 7.371, 10674.557, 87.686, 52561.924 18/09/26,13:58:15,12,12,1, 11.9,1,1, 7.371, 10674.568, 87.647, 52561.873 18/09/26,13:58:15,13,12,1, 11.9,1,1, 7.371, 10674.610, 87.676, 52561.976 18/09/26,13:58:15,14,12,1, 11.9,1,1, 7.371, 10674.630, 87.654, 52561.871 18/09/26,13:58:15,15,12,1, 11.9,1,1, 7.371, 10674.610, 87.677, 52561.927 18/09/26,13:58:15,16,12,1, 11.9,1,1, 7.371, 10674.603, 87.664, 52561.862 18/09/26,13:58:15,17,12,1, 11.9,1,1, 7.371, 10674.632, 87.694, 52561.890 18/09/26,13:58:15,18,12,1, 11.9,1,1, 7.371, 10674.616, 87.686, 52561.924 18/09/26,13:58:15,19,12,1, 11.9,1,1, 7.371, 10674.642, 87.682, 52561.970 18/09/26,13:58:16,00,12,1, 11.9,1,1, 7.368, 10674.635, 87.682, 52561.970 18/09/26,13:58:16,01,12,1, 11.9,1,1, 7.368, 10674.644, 87.720, 52561.960 18/09/26,13:58:16,02,12,1, 11.9,1,1, 7.368, 10674.681, 87.712, 52561.943 18/09/26,13:58:16,03,12,1, 11.9,1,1, 7.368, 10674.658, 87.739, 52561.927 18/09/26,13:58:16,04,12,1, 11.9,1,1, 7.368, 10674.637, 87.702, 52561.899 18/09/26,13:58:16,05,12,1, 11.9,1,1, 7.368, 10674.671, 87.703, 52561.924 18/09/26,13:58:16,06,12,1, 11.9,1,1, 7.368, 10674.674, 87.718, 52561.991 18/09/26,13:58:16,07,12,1, 11.9,1,1, 7.368, 10674.684, 87.691, 52561.961 18/09/26,13:58:16,08,12,1, 11.9,1,1, 7.368, 10674.670, 87.702, 52561.900 18/09/26,13:58:16,09,12,1, 11.9,1,1, 7.368, 10674.691, 87.725, 52561.890 18/09/26,13:58:16,10,12,1, 11.9,1,1, 7.368, 10674.659, 87.749, 52561.886 18/09/26,13:58:16,11,12,1, 11.9,1,1, 7.368, 10674.676, 87.694, 52561.900 18/09/26,13:58:16,12,12,1, 11.9,1,1, 7.368, 10674.697, 87.695, 52561.872 18/09/26,13:58:16,13,12,1, 11.9,1,1, 7.368, 10674.698, 87.694, 52561.885 18/09/26,13:58:16,14,12,1, 11.9,1,1, 7.368, 10674.700, 87.694, 52561.861 18/09/26,13:58:16,15,12,1, 11.9,1,1, 7.368, 10674.706, 87.677, 52561.870 18/09/26,13:58:16,16,12,1, 11.9,1,1, 7.368, 10674.685, 87.659, 52561.901 18/09/26,13:58:16,17,12,1, 11.9,1,1, 7.368, 10674.691, 87.643, 52561.869 18/09/26,13:58:16,18,12,1, 11.9,1,1, 7.368, 10674.676, 87.630, 52561.910 18/09/26,13:58:16,19,12,1, 11.9,1,1, 7.368, 10674.676, 87.619, 52561.945 18/09/26,13:58:17,00,12,1, 11.9,1,1, 7.369, 10674.669, 87.619, 52561.945 18/09/26,13:58:17,01,12,1, 11.9,1,1, 7.369, 10674.681, 87.629, 52561.950 18/09/26,13:58:17,02,12,1, 11.9,1,1, 7.369, 10674.668, 87.617, 52561.885 18/09/26,13:58:17,03,12,1, 11.9,1,1, 7.369, 10674.655, 87.617, 52561.935 18/09/26,13:58:17,04,12,1, 11.9,1,1, 7.369, 10674.683, 87.637, 52562.140 18/09/26,13:58:17,05,12,1, 11.9,1,1, 7.369, 10674.677, 87.624, 52561.859 18/09/26,13:58:17,06,12,1, 11.9,1,1, 7.369, 10674.650, 87.635, 52561.944 18/09/26,13:58:17,07,12,1, 11.9,1,1, 7.369, 10674.677, 87.652, 52561.892 18/09/26,13:58:17,08,12,1, 11.9,1,1, 7.369, 10674.659, 87.660, 52561.917 18/09/26,13:58:17,09,12,1, 11.9,1,1, 7.369, 10674.673, 87.667, 52561.973 18/09/26,13:58:17,10,12,1, 11.9,1,1, 7.369, 10674.676, 87.647, 52561.923 18/09/26,13:58:17,11,12,1, 11.9,1,1, 7.369, 10674.691, 87.659, 52561.945 18/09/26,13:58:17,12,12,1, 11.9,1,1, 7.369, 10674.690, 87.664, 52561.899 18/09/26,13:58:17,13,12,1, 11.9,1,1, 7.369, 10674.712, 87.674, 52561.878 18/09/26,13:58:17,14,12,1, 11.9,1,1, 7.369, 10674.703, 87.669, 52562.084 18/09/26,13:58:17,15,12,1, 11.9,1,1, 7.369, 10674.716, 87.659, 52561.882 18/09/26,13:58:17,16,12,1, 11.9,1,1, 7.369, 10674.728, 87.689, 52561.960 18/09/26,13:58:17,17,12,1, 11.9,1,1, 7.369, 10674.743, 87.688, 52561.900 18/09/26,13:58:17,18,12,1, 11.9,1,1, 7.369, 10674.747, 87.680, 52561.914 18/09/26,13:58:17,19,12,1, 11.9,1,1, 7.369, 10674.781, 87.684, 52561.891 18/09/26,13:58:18,00,12,1, 11.9,1,1, 7.369, 10674.777, 87.684, 52561.891 18/09/26,13:58:18,01,12,1, 11.9,1,1, 7.369, 10674.762, 87.679, 52561.927 18/09/26,13:58:18,02,12,1, 11.9,1,1, 7.369, 10674.789, 87.648, 52561.978 18/09/26,13:58:18,03,12,1, 11.9,1,1, 7.369, 10674.764, 87.625, 52561.898 18/09/26,13:58:18,04,12,1, 11.9,1,1, 7.369, 10674.781, 87.634, 52561.861 18/09/26,13:58:18,05,12,1, 11.9,1,1, 7.369, 10674.760, 87.607, 52561.869 18/09/26,13:58:18,06,12,1, 11.9,1,1, 7.369, 10674.738, 87.602, 52561.932 18/09/26,13:58:18,07,12,1, 11.9,1,1, 7.369, 10674.711, 87.599, 52561.895 18/09/26,13:58:18,08,12,1, 11.9,1,1, 7.369, 10674.760, 87.569, 52561.940 18/09/26,13:58:18,09,12,1, 11.9,1,1, 7.369, 10674.743, 87.566, 52561.889 18/09/26,13:58:18,10,12,1, 11.9,1,1, 7.369, 10674.715, 87.537, 52561.884 18/09/26,13:58:18,11,12,1, 11.9,1,1, 7.369, 10674.714, 87.525, 52561.887 18/09/26,13:58:18,12,12,1, 11.9,1,1, 7.369, 10674.682, 87.547, 52561.911 18/09/26,13:58:18,13,12,1, 11.9,1,1, 7.369, 10674.653, 87.521, 52561.912 18/09/26,13:58:18,14,12,1, 11.9,1,1, 7.369, 10674.696, 87.522, 52561.845 18/09/26,13:58:18,15,12,1, 11.9,1,1, 7.369, 10674.697, 87.544, 52562.022 18/09/26,13:58:18,16,12,1, 11.9,1,1, 7.369, 10674.691, 87.533, 52561.880 18/09/26,13:58:18,17,12,1, 11.9,1,1, 7.369, 10674.701, 87.550, 52561.825 18/09/26,13:58:18,18,12,1, 11.9,1,1, 7.369, 10674.705, 87.560, 52561.911 18/09/26,13:58:18,19,12,1, 11.9,1,1, 7.369, 10674.703, 87.561, 52561.884 18/09/26,13:58:19,00,12,1, 11.8,1,1, 7.368, 10674.702, 87.561, 52561.884 18/09/26,13:58:19,01,12,1, 11.8,1,1, 7.368, 10674.741, 87.575, 52561.889 18/09/26,13:58:19,02,12,1, 11.8,1,1, 7.368, 10674.762, 87.577, 52561.954 18/09/26,13:58:19,03,12,1, 11.8,1,1, 7.368, 10674.780, 87.581, 52561.826 18/09/26,13:58:19,04,12,1, 11.8,1,1, 7.368, 10674.808, 87.598, 52561.956 18/09/26,13:58:19,05,12,1, 11.8,1,1, 7.368, 10674.830, 87.596, 52561.918 18/09/26,13:58:19,06,12,1, 11.8,1,1, 7.368, 10674.840, 87.638, 52561.898 18/09/26,13:58:19,07,12,1, 11.8,1,1, 7.368, 10674.843, 87.645, 52562.037 18/09/26,13:58:19,08,12,1, 11.8,1,1, 7.368, 10674.829, 87.627, 52561.901 18/09/26,13:58:19,09,12,1, 11.8,1,1, 7.368, 10674.835, 87.611, 52562.004 18/09/26,13:58:19,10,12,1, 11.8,1,1, 7.368, 10674.835, 87.612, 52561.945 18/09/26,13:58:19,11,12,1, 11.8,1,1, 7.368, 10674.846, 87.619, 52561.929 18/09/26,13:58:19,12,12,1, 11.8,1,1, 7.368, 10674.823, 87.632, 52561.988 18/09/26,13:58:19,13,12,1, 11.8,1,1, 7.368, 10674.831, 87.611, 52561.845 18/09/26,13:58:19,14,12,1, 11.8,1,1, 7.368, 10674.815, 87.603, 52561.880 18/09/26,13:58:19,15,12,1, 11.8,1,1, 7.368, 10674.811, 87.573, 52561.831 18/09/26,13:58:19,16,12,1, 11.8,1,1, 7.368, 10674.817, 87.600, 52561.932 18/09/26,13:58:19,17,12,1, 11.8,1,1, 7.368, 10674.785, 87.608, 52561.975 18/09/26,13:58:19,18,12,1, 11.8,1,1, 7.368, 10674.789, 87.602, 52561.932 18/09/26,13:58:19,19,12,1, 11.8,1,1, 7.368, 10674.803, 87.594, 52561.949 18/09/26,13:58:20,00,12,1, 11.8,1,1, 7.368, 10674.802, 87.594, 52561.949 18/09/26,13:58:20,01,12,1, 11.8,1,1, 7.368, 10674.785, 87.561, 52561.902 18/09/26,13:58:20,02,12,1, 11.8,1,1, 7.368, 10674.779, 87.565, 52561.924 18/09/26,13:58:20,03,12,1, 11.8,1,1, 7.368, 10674.771, 87.595, 52561.923 18/09/26,13:58:20,04,12,1, 11.8,1,1, 7.368, 10674.785, 87.602, 52561.967 18/09/26,13:58:20,05,12,1, 11.8,1,1, 7.368, 10674.794, 87.596, 52561.989 18/09/26,13:58:20,06,12,1, 11.8,1,1, 7.368, 10674.795, 87.561, 52561.931 18/09/26,13:58:20,07,12,1, 11.8,1,1, 7.368, 10674.774, 87.585, 52561.889 18/09/26,13:58:20,08,12,1, 11.8,1,1, 7.368, 10674.778, 87.607, 52561.916 18/09/26,13:58:20,09,12,1, 11.8,1,1, 7.368, 10674.788, 87.577, 52561.909 18/09/26,13:58:20,10,12,1, 11.8,1,1, 7.368, 10674.782, 87.601, 52561.971 18/09/26,13:58:20,11,12,1, 11.8,1,1, 7.368, 10674.786, 87.590, 52561.914 18/09/26,13:58:20,12,12,1, 11.8,1,1, 7.368, 10674.815, 87.615, 52561.848 18/09/26,13:58:20,13,12,1, 11.8,1,1, 7.368, 10674.807, 87.600, 52561.818 18/09/26,13:58:20,14,12,1, 11.8,1,1, 7.368, 10674.786, 87.615, 52561.945 18/09/26,13:58:20,15,12,1, 11.8,1,1, 7.368, 10674.791, 87.622, 52561.944 18/09/26,13:58:20,16,12,1, 11.8,1,1, 7.368, 10674.810, 87.630, 52562.004 18/09/26,13:58:20,17,12,1, 11.8,1,1, 7.368, 10674.842, 87.593, 52561.790 18/09/26,13:58:20,18,12,1, 11.8,1,1, 7.368, 10674.849, 87.615, 52561.864 18/09/26,13:58:20,19,12,1, 11.8,1,1, 7.368, 10674.832, 87.630, 52561.844 18/09/26,13:58:21,00,12,1, 11.9,1,1, 7.368, 10674.827, 87.630, 52561.844 18/09/26,13:58:21,01,12,1, 11.9,1,1, 7.368, 10674.834, 87.623, 52561.936 18/09/26,13:58:21,02,12,1, 11.9,1,1, 7.368, 10674.828, 87.659, 52561.991 18/09/26,13:58:21,03,12,1, 11.9,1,1, 7.368, 10674.825, 87.651, 52561.898 18/09/26,13:58:21,04,12,1, 11.9,1,1, 7.368, 10674.841, 87.643, 52561.976 18/09/26,13:58:21,05,12,1, 11.9,1,1, 7.368, 10674.830, 87.648, 52561.953 18/09/26,13:58:21,06,12,1, 11.9,1,1, 7.368, 10674.824, 87.653, 52561.941 18/09/26,13:58:21,07,12,1, 11.9,1,1, 7.368, 10674.818, 87.621, 52561.916 18/09/26,13:58:21,08,12,1, 11.9,1,1, 7.368, 10674.814, 87.627, 52561.989 18/09/26,13:58:21,09,12,1, 11.9,1,1, 7.368, 10674.834, 87.623, 52561.879 18/09/26,13:58:21,10,12,1, 11.9,1,1, 7.368, 10674.829, 87.614, 52561.813 18/09/26,13:58:21,11,12,1, 11.9,1,1, 7.368, 10674.828, 87.605, 52561.938 18/09/26,13:58:21,12,12,1, 11.9,1,1, 7.368, 10674.832, 87.593, 52561.985 18/09/26,13:58:21,13,12,1, 11.9,1,1, 7.368, 10674.800, 87.588, 52561.968 18/09/26,13:58:21,14,12,1, 11.9,1,1, 7.368, 10674.806, 87.584, 52561.988 18/09/26,13:58:21,15,12,1, 11.9,1,1, 7.368, 10674.788, 87.551, 52561.956 18/09/26,13:58:21,16,12,1, 11.9,1,1, 7.368, 10674.818, 87.575, 52561.941 18/09/26,13:58:21,17,12,1, 11.9,1,1, 7.368, 10674.802, 87.538, 52561.826 18/09/26,13:58:21,18,12,1, 11.9,1,1, 7.368, 10674.787, 87.569, 52561.898 18/09/26,13:58:21,19,12,1, 11.9,1,1, 7.368, 10674.795, 87.570, 52561.946 18/09/26,13:58:22,00,12,1, 11.8,1,1, 7.369, 10674.794, 87.570, 52561.946 18/09/26,13:58:22,01,12,1, 11.8,1,1, 7.369, 10674.790, 87.557, 52561.966 18/09/26,13:58:22,02,12,1, 11.8,1,1, 7.369, 10674.825, 87.545, 52561.901 18/09/26,13:58:22,03,12,1, 11.8,1,1, 7.369, 10674.795, 87.570, 52561.990 18/09/26,13:58:22,04,12,1, 11.8,1,1, 7.369, 10674.814, 87.558, 52561.903 18/09/26,13:58:22,05,12,1, 11.8,1,1, 7.369, 10674.807, 87.575, 52561.897 18/09/26,13:58:22,06,12,1, 11.8,1,1, 7.369, 10674.801, 87.613, 52561.948 18/09/26,13:58:22,07,12,1, 11.8,1,1, 7.369, 10674.810, 87.580, 52561.923 18/09/26,13:58:22,08,12,1, 11.8,1,1, 7.369, 10674.821, 87.619, 52561.917 18/09/26,13:58:22,09,12,1, 11.8,1,1, 7.369, 10674.840, 87.639, 52562.017 18/09/26,13:58:22,10,12,1, 11.8,1,1, 7.369, 10674.825, 87.651, 52561.892 18/09/26,13:58:22,11,12,1, 11.8,1,1, 7.369, 10674.860, 87.640, 52561.934 18/09/26,13:58:22,12,12,1, 11.8,1,1, 7.369, 10674.841, 87.654, 52561.897 18/09/26,13:58:22,13,12,1, 11.8,1,1, 7.369, 10674.828, 87.659, 52561.912 18/09/26,13:58:22,14,12,1, 11.8,1,1, 7.369, 10674.831, 87.652, 52561.927 18/09/26,13:58:22,15,12,1, 11.8,1,1, 7.369, 10674.834, 87.664, 52561.976 18/09/26,13:58:22,16,12,1, 11.8,1,1, 7.369, 10674.826, 87.630, 52561.931 18/09/26,13:58:22,17,12,1, 11.8,1,1, 7.369, 10674.827, 87.621, 52561.919 18/09/26,13:58:22,18,12,1, 11.8,1,1, 7.369, 10674.832, 87.635, 52561.958 18/09/26,13:58:22,19,12,1, 11.8,1,1, 7.369, 10674.812, 87.596, 52561.918 18/09/26,13:58:23,00,12,1, 11.9,1,1, 7.371, 10674.810, 87.596, 52561.918 18/09/26,13:58:23,01,12,1, 11.9,1,1, 7.371, 10674.808, 87.607, 52561.993 18/09/26,13:58:23,02,12,1, 11.9,1,1, 7.371, 10674.814, 87.568, 52562.000 18/09/26,13:58:23,03,12,1, 11.9,1,1, 7.371, 10674.814, 87.572, 52561.928 18/09/26,13:58:23,04,12,1, 11.9,1,1, 7.371, 10674.849, 87.576, 52562.000 18/09/26,13:58:23,05,12,1, 11.9,1,1, 7.371, 10674.826, 87.559, 52561.936 18/09/26,13:58:23,06,12,1, 11.9,1,1, 7.371, 10674.833, 87.573, 52561.920 18/09/26,13:58:23,07,12,1, 11.9,1,1, 7.371, 10674.821, 87.548, 52561.941 18/09/26,13:58:23,08,12,1, 11.9,1,1, 7.371, 10674.830, 87.537, 52561.910 18/09/26,13:58:23,09,12,1, 11.9,1,1, 7.371, 10674.834, 87.558, 52561.993 18/09/26,13:58:23,10,12,1, 11.9,1,1, 7.371, 10674.837, 87.554, 52561.859 18/09/26,13:58:23,11,12,1, 11.9,1,1, 7.371, 10674.809, 87.568, 52561.950 18/09/26,13:58:23,12,12,1, 11.9,1,1, 7.371, 10674.832, 87.569, 52562.046 18/09/26,13:58:23,13,12,1, 11.9,1,1, 7.371, 10674.836, 87.563, 52561.925 18/09/26,13:58:23,14,12,1, 11.9,1,1, 7.371, 10674.824, 87.569, 52562.012 18/09/26,13:58:23,15,12,1, 11.9,1,1, 7.371, 10674.840, 87.567, 52562.032 18/09/26,13:58:23,16,12,1, 11.9,1,1, 7.371, 10674.852, 87.592, 52561.922 18/09/26,13:58:23,17,12,1, 11.9,1,1, 7.371, 10674.866, 87.582, 52561.946 18/09/26,13:58:23,18,12,1, 11.9,1,1, 7.371, 10674.833, 87.560, 52561.962 18/09/26,13:58:23,19,12,1, 11.9,1,1, 7.371, 10674.851, 87.601, 52561.972 18/09/26,13:58:24,00,12,1, 11.9,1,1, 7.368, 10674.844, 87.601, 52561.972 18/09/26,13:58:24,01,12,1, 11.9,1,1, 7.368, 10674.802, 87.636, 52562.021 18/09/26,13:58:24,02,12,1, 11.9,1,1, 7.368, 10674.813, 87.629, 52561.986 18/09/26,13:58:24,03,12,1, 11.9,1,1, 7.368, 10674.826, 87.615, 52562.070 18/09/26,13:58:24,04,12,1, 11.9,1,1, 7.368, 10674.795, 87.624, 52561.923 18/09/26,13:58:24,05,12,1, 11.9,1,1, 7.368, 10674.796, 87.606, 52561.982 18/09/26,13:58:24,06,12,1, 11.9,1,1, 7.368, 10674.781, 87.642, 52561.953 18/09/26,13:58:24,07,12,1, 11.9,1,1, 7.368, 10674.784, 87.621, 52562.027 18/09/26,13:58:24,08,12,1, 11.9,1,1, 7.368, 10674.770, 87.639, 52562.001 18/09/26,13:58:24,09,12,1, 11.9,1,1, 7.368, 10674.789, 87.602, 52562.069 18/09/26,13:58:24,10,12,1, 11.9,1,1, 7.368, 10674.803, 87.620, 52561.961 18/09/26,13:58:24,11,12,1, 11.9,1,1, 7.368, 10674.772, 87.618, 52561.970 18/09/26,13:58:24,12,12,1, 11.9,1,1, 7.368, 10674.759, 87.626, 52562.002 18/09/26,13:58:24,13,12,1, 11.9,1,1, 7.368, 10674.786, 87.613, 52561.963 18/09/26,13:58:24,14,12,1, 11.9,1,1, 7.368, 10674.774, 87.634, 52562.037 18/09/26,13:58:24,15,12,1, 11.9,1,1, 7.368, 10674.787, 87.620, 52562.043 18/09/26,13:58:24,16,12,1, 11.9,1,1, 7.368, 10674.793, 87.597, 52561.981 18/09/26,13:58:24,17,12,1, 11.9,1,1, 7.368, 10674.779, 87.629, 52562.023 18/09/26,13:58:24,18,12,1, 11.9,1,1, 7.368, 10674.805, 87.599, 52561.972 18/09/26,13:58:24,19,12,1, 11.9,1,1, 7.368, 10674.802, 87.596, 52562.050 18/09/26,13:58:25,00,12,1, 11.8,1,1, 7.371, 10674.802, 87.596, 52562.050 18/09/26,13:58:25,01,12,1, 11.8,1,1, 7.371, 10674.836, 87.623, 52562.055 18/09/26,13:58:25,02,12,1, 11.8,1,1, 7.371, 10674.824, 87.614, 52562.055 18/09/26,13:58:25,03,12,1, 11.8,1,1, 7.371, 10674.843, 87.609, 52562.011 18/09/26,13:58:25,04,12,1, 11.8,1,1, 7.371, 10674.815, 87.630, 52561.996 18/09/26,13:58:25,05,12,1, 11.8,1,1, 7.371, 10674.810, 87.645, 52562.059 18/09/26,13:58:25,06,12,1, 11.8,1,1, 7.371, 10674.792, 87.633, 52562.001 18/09/26,13:58:25,07,12,1, 11.8,1,1, 7.371, 10674.819, 87.641, 52562.032 18/09/26,13:58:25,08,12,1, 11.8,1,1, 7.371, 10674.817, 87.659, 52562.102 18/09/26,13:58:25,09,12,1, 11.8,1,1, 7.371, 10674.808, 87.660, 52562.039 18/09/26,13:58:25,10,12,1, 11.8,1,1, 7.371, 10674.797, 87.640, 52561.956 18/09/26,13:58:25,11,12,1, 11.8,1,1, 7.371, 10674.807, 87.683, 52561.957 18/09/26,13:58:25,12,12,1, 11.8,1,1, 7.371, 10674.789, 87.665, 52561.994 18/09/26,13:58:25,13,12,1, 11.8,1,1, 7.371, 10674.787, 87.666, 52562.011 18/09/26,13:58:25,14,12,1, 11.8,1,1, 7.371, 10674.803, 87.659, 52562.036 18/09/26,13:58:25,15,12,1, 11.8,1,1, 7.371, 10674.805, 87.660, 52562.059 18/09/26,13:58:25,16,12,1, 11.8,1,1, 7.371, 10674.798, 87.636, 52562.012 18/09/26,13:58:25,17,12,1, 11.8,1,1, 7.371, 10674.803, 87.662, 52562.035 18/09/26,13:58:25,18,12,1, 11.8,1,1, 7.371, 10674.820, 87.656, 52562.018 18/09/26,13:58:25,19,12,1, 11.8,1,1, 7.371, 10674.803, 87.662, 52562.041 18/09/26,13:58:26,00,12,1, 11.9,1,1, 7.368, 10674.802, 87.662, 52562.041 18/09/26,13:58:26,01,12,1, 11.9,1,1, 7.368, 10674.805, 87.608, 52562.068 18/09/26,13:58:26,02,12,1, 11.9,1,1, 7.368, 10674.829, 87.632, 52561.993 18/09/26,13:58:26,03,12,1, 11.9,1,1, 7.368, 10674.827, 87.624, 52562.051 18/09/26,13:58:26,04,12,1, 11.9,1,1, 7.368, 10674.846, 87.601, 52561.987 18/09/26,13:58:26,05,12,1, 11.9,1,1, 7.368, 10674.839, 87.604, 52562.030 18/09/26,13:58:26,06,12,1, 11.9,1,1, 7.368, 10674.854, 87.598, 52561.994 18/09/26,13:58:26,07,12,1, 11.9,1,1, 7.368, 10674.826, 87.609, 52562.081 18/09/26,13:58:26,08,12,1, 11.9,1,1, 7.368, 10674.845, 87.598, 52561.997 18/09/26,13:58:26,09,12,1, 11.9,1,1, 7.368, 10674.853, 87.613, 52562.091 18/09/26,13:58:26,10,12,1, 11.9,1,1, 7.368, 10674.814, 87.598, 52562.026 18/09/26,13:58:26,11,12,1, 11.9,1,1, 7.368, 10674.831, 87.597, 52562.048 18/09/26,13:58:26,12,12,1, 11.9,1,1, 7.368, 10674.829, 87.595, 52561.989 18/09/26,13:58:26,13,12,1, 11.9,1,1, 7.368, 10674.802, 87.618, 52562.056 18/09/26,13:58:26,14,12,1, 11.9,1,1, 7.368, 10674.822, 87.619, 52562.014 18/09/26,13:58:26,15,12,1, 11.9,1,1, 7.368, 10674.786, 87.621, 52562.051 18/09/26,13:58:26,16,12,1, 11.9,1,1, 7.368, 10674.785, 87.634, 52562.036 18/09/26,13:58:26,17,12,1, 11.9,1,1, 7.368, 10674.807, 87.635, 52561.997 18/09/26,13:58:26,18,12,1, 11.9,1,1, 7.368, 10674.793, 87.634, 52562.084 18/09/26,13:58:26,19,12,1, 11.9,1,1, 7.368, 10674.782, 87.643, 52562.109 18/09/26,13:58:27,00,12,1, 11.8,1,1, 7.368, 10674.777, 87.643, 52562.109 18/09/26,13:58:27,01,12,1, 11.8,1,1, 7.368, 10674.818, 87.654, 52562.027 18/09/26,13:58:27,02,12,1, 11.8,1,1, 7.368, 10674.792, 87.653, 52562.032 18/09/26,13:58:27,03,12,1, 11.8,1,1, 7.368, 10674.810, 87.673, 52562.101 18/09/26,13:58:27,04,12,1, 11.8,1,1, 7.368, 10674.800, 87.665, 52562.126 18/09/26,13:58:27,05,12,1, 11.8,1,1, 7.368, 10674.814, 87.667, 52562.040 18/09/26,13:58:27,06,12,1, 11.8,1,1, 7.368, 10674.805, 87.679, 52562.111 18/09/26,13:58:27,07,12,1, 11.8,1,1, 7.368, 10674.842, 87.668, 52562.006 18/09/26,13:58:27,08,12,1, 11.8,1,1, 7.368, 10674.831, 87.658, 52562.059 18/09/26,13:58:27,09,12,1, 11.8,1,1, 7.368, 10674.844, 87.656, 52561.969 18/09/26,13:58:27,10,12,1, 11.8,1,1, 7.368, 10674.832, 87.666, 52562.013 18/09/26,13:58:27,11,12,1, 11.8,1,1, 7.368, 10674.791, 87.665, 52562.062 18/09/26,13:58:27,12,12,1, 11.8,1,1, 7.368, 10674.845, 87.674, 52562.110 18/09/26,13:58:27,13,12,1, 11.8,1,1, 7.368, 10674.823, 87.686, 52562.072 18/09/26,13:58:27,14,12,1, 11.8,1,1, 7.368, 10674.858, 87.659, 52561.985 18/09/26,13:58:27,15,12,1, 11.8,1,1, 7.368, 10674.836, 87.668, 52562.081 18/09/26,13:58:27,16,12,1, 11.8,1,1, 7.368, 10674.844, 87.673, 52562.076 18/09/26,13:58:27,17,12,1, 11.8,1,1, 7.368, 10674.807, 87.641, 52562.044 18/09/26,13:58:27,18,12,1, 11.8,1,1, 7.368, 10674.830, 87.642, 52562.070 18/09/26,13:58:27,19,12,1, 11.8,1,1, 7.368, 10674.792, 87.680, 52562.071 18/09/26,13:58:28,00,12,1, 11.8,1,1, 7.371, 10674.785, 87.680, 52562.071 18/09/26,13:58:28,01,12,1, 11.8,1,1, 7.371, 10674.796, 87.667, 52562.070 18/09/26,13:58:28,02,12,1, 11.8,1,1, 7.371, 10674.757, 87.650, 52562.132 18/09/26,13:58:28,03,12,1, 11.8,1,1, 7.371, 10674.783, 87.630, 52562.125 18/09/26,13:58:28,04,12,1, 11.8,1,1, 7.371, 10674.743, 87.669, 52562.103 18/09/26,13:58:28,05,12,1, 11.8,1,1, 7.371, 10674.743, 87.644, 52562.151 18/09/26,13:58:28,06,12,1, 11.8,1,1, 7.371, 10674.716, 87.645, 52562.061 18/09/26,13:58:28,07,12,1, 11.8,1,1, 7.371, 10674.720, 87.634, 52562.071 18/09/26,13:58:28,08,12,1, 11.8,1,1, 7.371, 10674.731, 87.667, 52562.138 18/09/26,13:58:28,09,12,1, 11.8,1,1, 7.371, 10674.730, 87.647, 52562.054 18/09/26,13:58:28,10,12,1, 11.8,1,1, 7.371, 10674.723, 87.649, 52562.104 18/09/26,13:58:28,11,12,1, 11.8,1,1, 7.371, 10674.724, 87.642, 52562.041 18/09/26,13:58:28,12,12,1, 11.8,1,1, 7.371, 10674.728, 87.665, 52562.068 18/09/26,13:58:28,13,12,1, 11.8,1,1, 7.371, 10674.721, 87.680, 52562.124 18/09/26,13:58:28,14,12,1, 11.8,1,1, 7.371, 10674.749, 87.676, 52562.167 18/09/26,13:58:28,15,12,1, 11.8,1,1, 7.371, 10674.769, 87.683, 52562.156 18/09/26,13:58:28,16,12,1, 11.8,1,1, 7.371, 10674.782, 87.692, 52562.146 18/09/26,13:58:28,17,12,1, 11.8,1,1, 7.371, 10674.784, 87.693, 52562.101 18/09/26,13:58:28,18,12,1, 11.8,1,1, 7.371, 10674.740, 87.719, 52562.108 18/09/26,13:58:28,19,12,1, 11.8,1,1, 7.371, 10674.752, 87.723, 52562.141 18/09/26,13:58:29,00,12,1, 11.9,1,1, 7.367, 10674.744, 87.723, 52562.141 18/09/26,13:58:29,01,12,1, 11.9,1,1, 7.367, 10674.778, 87.696, 52562.149 18/09/26,13:58:29,02,12,1, 11.9,1,1, 7.367, 10674.786, 87.693, 52562.148 18/09/26,13:58:29,03,12,1, 11.9,1,1, 7.367, 10674.789, 87.722, 52562.156 18/09/26,13:58:29,04,12,1, 11.9,1,1, 7.367, 10674.780, 87.718, 52562.128 18/09/26,13:58:29,05,12,1, 11.9,1,1, 7.367, 10674.809, 87.718, 52562.204 18/09/26,13:58:29,06,12,1, 11.9,1,1, 7.367, 10674.796, 87.734, 52562.096 18/09/26,13:58:29,07,12,1, 11.9,1,1, 7.367, 10674.796, 87.729, 52562.162 18/09/26,13:58:29,08,12,1, 11.9,1,1, 7.367, 10674.809, 87.717, 52562.101 18/09/26,13:58:29,09,12,1, 11.9,1,1, 7.367, 10674.795, 87.737, 52562.160 18/09/26,13:58:29,10,12,1, 11.9,1,1, 7.367, 10674.800, 87.727, 52562.152 18/09/26,13:58:29,11,12,1, 11.9,1,1, 7.367, 10674.818, 87.735, 52562.197 18/09/26,13:58:29,12,12,1, 11.9,1,1, 7.367, 10674.818, 87.707, 52562.159 18/09/26,13:58:29,13,12,1, 11.9,1,1, 7.367, 10674.816, 87.714, 52562.142 18/09/26,13:58:29,14,12,1, 11.9,1,1, 7.367, 10674.833, 87.717, 52562.122 18/09/26,13:58:29,15,12,1, 11.9,1,1, 7.367, 10674.825, 87.712, 52562.104 18/09/26,13:58:29,16,12,1, 11.9,1,1, 7.367, 10674.829, 87.727, 52562.132 18/09/26,13:58:29,17,12,1, 11.9,1,1, 7.367, 10674.810, 87.698, 52562.095 18/09/26,13:58:29,18,12,1, 11.9,1,1, 7.367, 10674.820, 87.719, 52562.065 18/09/26,13:58:29,19,12,1, 11.9,1,1, 7.367, 10674.806, 87.722, 52562.126 18/09/26,13:58:30,00,12,1, 11.8,1,1, 7.366, 10674.802, 87.722, 52562.126 18/09/26,13:58:30,01,12,1, 11.8,1,1, 7.366, 10674.800, 87.720, 52562.187 18/09/26,13:58:30,02,12,1, 11.8,1,1, 7.366, 10674.791, 87.696, 52562.114 18/09/26,13:58:30,03,12,1, 11.8,1,1, 7.366, 10674.833, 87.686, 52562.137 18/09/26,13:58:30,04,12,1, 11.8,1,1, 7.366, 10674.805, 87.674, 52562.096 18/09/26,13:58:30,05,12,1, 11.8,1,1, 7.366, 10674.801, 87.701, 52562.121 18/09/26,13:58:30,06,12,1, 11.8,1,1, 7.366, 10674.824, 87.717, 52562.140 18/09/26,13:58:30,07,12,1, 11.8,1,1, 7.366, 10674.818, 87.730, 52562.169 18/09/26,13:58:30,08,12,1, 11.8,1,1, 7.366, 10674.814, 87.709, 52562.104 18/09/26,13:58:30,09,12,1, 11.8,1,1, 7.366, 10674.813, 87.713, 52562.080 18/09/26,13:58:30,10,12,1, 11.8,1,1, 7.366, 10674.841, 87.718, 52562.101 18/09/26,13:58:30,11,12,1, 11.8,1,1, 7.366, 10674.852, 87.723, 52562.098 18/09/26,13:58:30,12,12,1, 11.8,1,1, 7.366, 10674.854, 87.729, 52562.160 18/09/26,13:58:30,13,12,1, 11.8,1,1, 7.366, 10674.871, 87.729, 52562.135 18/09/26,13:58:30,14,12,1, 11.8,1,1, 7.366, 10674.865, 87.740, 52562.135 18/09/26,13:58:30,15,12,1, 11.8,1,1, 7.366, 10674.874, 87.712, 52562.184 18/09/26,13:58:30,16,12,1, 11.8,1,1, 7.366, 10674.873, 87.741, 52562.104 18/09/26,13:58:30,17,12,1, 11.8,1,1, 7.366, 10674.867, 87.754, 52562.191 18/09/26,13:58:30,18,12,1, 11.8,1,1, 7.366, 10674.874, 87.721, 52562.170 18/09/26,13:58:30,19,12,1, 11.8,1,1, 7.366, 10674.824, 87.725, 52562.203 18/09/26,13:58:31,00,12,1, 11.9,1,1, 7.367, 10674.819, 87.725, 52562.203 18/09/26,13:58:31,01,12,1, 11.9,1,1, 7.367, 10674.809, 87.695, 52562.122 18/09/26,13:58:31,02,12,1, 11.9,1,1, 7.367, 10674.786, 87.673, 52562.146 18/09/26,13:58:31,03,12,1, 11.9,1,1, 7.367, 10674.790, 87.680, 52562.140 18/09/26,13:58:31,04,12,1, 11.9,1,1, 7.367, 10674.767, 87.683, 52562.187 18/09/26,13:58:31,05,12,1, 11.9,1,1, 7.367, 10674.739, 87.665, 52562.181 18/09/26,13:58:31,06,12,1, 11.9,1,1, 7.367, 10674.753, 87.630, 52562.144 18/09/26,13:58:31,07,12,1, 11.9,1,1, 7.367, 10674.734, 87.615, 52562.116 18/09/26,13:58:31,08,12,1, 11.9,1,1, 7.367, 10674.725, 87.628, 52562.128 18/09/26,13:58:31,09,12,1, 11.9,1,1, 7.367, 10674.752, 87.639, 52562.089 18/09/26,13:58:31,10,12,1, 11.9,1,1, 7.367, 10674.735, 87.626, 52562.136 18/09/26,13:58:31,11,12,1, 11.9,1,1, 7.367, 10674.779, 87.646, 52562.079 18/09/26,13:58:31,12,12,1, 11.9,1,1, 7.367, 10674.785, 87.675, 52562.151 18/09/26,13:58:31,13,12,1, 11.9,1,1, 7.367, 10674.842, 87.679, 52562.204 18/09/26,13:58:31,14,12,1, 11.9,1,1, 7.367, 10674.861, 87.692, 52562.157 18/09/26,13:58:31,15,12,1, 11.9,1,1, 7.367, 10674.863, 87.679, 52562.110 18/09/26,13:58:31,16,12,1, 11.9,1,1, 7.367, 10674.900, 87.723, 52562.129 18/09/26,13:58:31,17,12,1, 11.9,1,1, 7.367, 10674.887, 87.741, 52562.180 18/09/26,13:58:31,18,12,1, 11.9,1,1, 7.367, 10674.919, 87.732, 52562.163 18/09/26,13:58:31,19,12,1, 11.9,1,1, 7.367, 10674.934, 87.744, 52562.192 18/09/26,13:58:32,00,12,1, 11.9,1,1, 7.368, 10674.927, 87.744, 52562.192 18/09/26,13:58:32,01,12,1, 11.9,1,1, 7.368, 10674.947, 87.758, 52562.229 18/09/26,13:58:32,02,12,1, 11.9,1,1, 7.368, 10674.922, 87.732, 52562.154 18/09/26,13:58:32,03,12,1, 11.9,1,1, 7.368, 10674.909, 87.728, 52562.218 18/09/26,13:58:32,04,12,1, 11.9,1,1, 7.368, 10674.944, 87.743, 52562.187 18/09/26,13:58:32,05,12,1, 11.9,1,1, 7.368, 10674.932, 87.736, 52562.169 18/09/26,13:58:32,06,12,1, 11.9,1,1, 7.368, 10674.906, 87.727, 52562.142 18/09/26,13:58:32,07,12,1, 11.9,1,1, 7.368, 10674.913, 87.701, 52562.144 18/09/26,13:58:32,08,12,1, 11.9,1,1, 7.368, 10674.925, 87.700, 52562.128 18/09/26,13:58:32,09,12,1, 11.9,1,1, 7.368, 10674.879, 87.712, 52562.173 18/09/26,13:58:32,10,12,1, 11.9,1,1, 7.368, 10674.884, 87.677, 52562.123 18/09/26,13:58:32,11,12,1, 11.9,1,1, 7.368, 10674.889, 87.699, 52562.211 18/09/26,13:58:32,12,12,1, 11.9,1,1, 7.368, 10674.893, 87.680, 52562.148 18/09/26,13:58:32,13,12,1, 11.9,1,1, 7.368, 10674.912, 87.682, 52562.183 18/09/26,13:58:32,14,12,1, 11.9,1,1, 7.368, 10674.892, 87.677, 52562.205 18/09/26,13:58:32,15,12,1, 11.9,1,1, 7.368, 10674.904, 87.696, 52562.193 18/09/26,13:58:32,16,12,1, 11.9,1,1, 7.368, 10674.895, 87.689, 52562.202 18/09/26,13:58:32,17,12,1, 11.9,1,1, 7.368, 10674.933, 87.679, 52562.134 18/09/26,13:58:32,18,12,1, 11.9,1,1, 7.368, 10674.916, 87.691, 52562.185 18/09/26,13:58:32,19,12,1, 11.9,1,1, 7.368, 10674.936, 87.690, 52562.186 18/09/26,13:58:33,00,12,1, 11.8,1,1, 7.369, 10674.936, 87.690, 52562.186 18/09/26,13:58:33,01,12,1, 11.8,1,1, 7.369, 10674.987, 87.705, 52562.183 18/09/26,13:58:33,02,12,1, 11.8,1,1, 7.369, 10674.985, 87.710, 52562.264 18/09/26,13:58:33,03,12,1, 11.8,1,1, 7.369, 10675.029, 87.726, 52562.190 18/09/26,13:58:33,04,12,1, 11.8,1,1, 7.369, 10675.024, 87.722, 52562.205 18/09/26,13:58:33,05,12,1, 11.8,1,1, 7.369, 10675.020, 87.721, 52562.242 18/09/26,13:58:33,06,12,1, 11.8,1,1, 7.369, 10675.064, 87.738, 52562.205 18/09/26,13:58:33,07,12,1, 11.8,1,1, 7.369, 10675.047, 87.712, 52562.215 18/09/26,13:58:33,08,12,1, 11.8,1,1, 7.369, 10675.050, 87.715, 52562.248 18/09/26,13:58:33,09,12,1, 11.8,1,1, 7.369, 10675.052, 87.728, 52562.337 18/09/26,13:58:33,10,12,1, 11.8,1,1, 7.369, 10675.032, 87.721, 52562.306 18/09/26,13:58:33,11,12,1, 11.8,1,1, 7.369, 10675.075, 87.717, 52562.176 18/09/26,13:58:33,12,12,1, 11.8,1,1, 7.369, 10675.051, 87.702, 52562.255 18/09/26,13:58:33,13,12,1, 11.8,1,1, 7.369, 10675.040, 87.702, 52562.247 18/09/26,13:58:33,14,12,1, 11.8,1,1, 7.369, 10675.057, 87.705, 52562.234 18/09/26,13:58:33,15,12,1, 11.8,1,1, 7.369, 10675.027, 87.704, 52562.212 18/09/26,13:58:33,16,12,1, 11.8,1,1, 7.369, 10675.064, 87.707, 52562.230 18/09/26,13:58:33,17,12,1, 11.8,1,1, 7.369, 10675.059, 87.718, 52562.168 18/09/26,13:58:33,18,12,1, 11.8,1,1, 7.369, 10675.036, 87.741, 52562.156 18/09/26,13:58:33,19,12,1, 11.8,1,1, 7.369, 10675.020, 87.724, 52562.204 18/09/26,13:58:34,00,11,1, 11.9,1,1, 7.368, 10675.019, 87.724, 52562.204 18/09/26,13:58:34,01,11,1, 11.9,1,1, 7.368, 10675.090, 87.720, 52562.182 18/09/26,13:58:34,02,11,1, 11.9,1,1, 7.368, 10675.083, 87.721, 52562.147 18/09/26,13:58:34,03,11,1, 11.9,1,1, 7.368, 10675.044, 87.737, 52562.189 18/09/26,13:58:34,04,11,1, 11.9,1,1, 7.368, 10675.088, 87.719, 52562.176 18/09/26,13:58:34,05,11,1, 11.9,1,1, 7.368, 10675.110, 87.722, 52562.267 18/09/26,13:58:34,06,11,1, 11.9,1,1, 7.368, 10675.110, 87.724, 52562.242 18/09/26,13:58:34,07,11,1, 11.9,1,1, 7.368, 10675.097, 87.720, 52562.184 18/09/26,13:58:34,08,11,1, 11.9,1,1, 7.368, 10675.095, 87.719, 52562.209 18/09/26,13:58:34,09,11,1, 11.9,1,1, 7.368, 10675.128, 87.733, 52562.243 18/09/26,13:58:34,10,11,1, 11.9,1,1, 7.368, 10675.117, 87.734, 52562.213 18/09/26,13:58:34,11,11,1, 11.9,1,1, 7.368, 10675.155, 87.724, 52562.220 18/09/26,13:58:34,12,11,1, 11.9,1,1, 7.368, 10675.122, 87.707, 52562.201 18/09/26,13:58:34,13,11,1, 11.9,1,1, 7.368, 10675.117, 87.702, 52562.182 18/09/26,13:58:34,14,11,1, 11.9,1,1, 7.368, 10675.126, 87.716, 52562.265 18/09/26,13:58:34,15,11,1, 11.9,1,1, 7.368, 10675.136, 87.686, 52562.207 18/09/26,13:58:34,16,11,1, 11.9,1,1, 7.368, 10675.117, 87.704, 52562.217 18/09/26,13:58:34,17,11,1, 11.9,1,1, 7.368, 10675.130, 87.714, 52562.168 18/09/26,13:58:34,18,11,1, 11.9,1,1, 7.368, 10675.123, 87.718, 52562.177 18/09/26,13:58:34,19,11,1, 11.9,1,1, 7.368, 10675.123, 87.723, 52562.231 18/09/26,13:58:35,00,12,1, 11.9,1,1, 7.368, 10675.119, 87.723, 52562.231 18/09/26,13:58:35,01,12,1, 11.9,1,1, 7.368, 10675.131, 87.713, 52562.237 18/09/26,13:58:35,02,12,1, 11.9,1,1, 7.368, 10675.138, 87.720, 52562.277 18/09/26,13:58:35,03,12,1, 11.9,1,1, 7.368, 10675.159, 87.733, 52562.184 18/09/26,13:58:35,04,12,1, 11.9,1,1, 7.368, 10675.167, 87.725, 52562.203 18/09/26,13:58:35,05,12,1, 11.9,1,1, 7.368, 10675.136, 87.719, 52562.248 18/09/26,13:58:35,06,12,1, 11.9,1,1, 7.368, 10675.172, 87.721, 52562.278 18/09/26,13:58:35,07,12,1, 11.9,1,1, 7.368, 10675.186, 87.716, 52562.271 18/09/26,13:58:35,08,12,1, 11.9,1,1, 7.368, 10675.194, 87.709, 52562.184 18/09/26,13:58:35,09,12,1, 11.9,1,1, 7.368, 10675.214, 87.698, 52562.216 18/09/26,13:58:35,10,12,1, 11.9,1,1, 7.368, 10675.199, 87.713, 52562.188 18/09/26,13:58:35,11,12,1, 11.9,1,1, 7.368, 10675.195, 87.701, 52562.225 18/09/26,13:58:35,12,12,1, 11.9,1,1, 7.368, 10675.190, 87.718, 52562.202 18/09/26,13:58:35,13,12,1, 11.9,1,1, 7.368, 10675.190, 87.707, 52562.230 18/09/26,13:58:35,14,12,1, 11.9,1,1, 7.368, 10675.175, 87.707, 52562.232 18/09/26,13:58:35,15,12,1, 11.9,1,1, 7.368, 10675.209, 87.708, 52562.287 18/09/26,13:58:35,16,12,1, 11.9,1,1, 7.368, 10675.203, 87.676, 52562.202 18/09/26,13:58:35,17,12,1, 11.9,1,1, 7.368, 10675.208, 87.685, 52562.205 18/09/26,13:58:35,18,12,1, 11.9,1,1, 7.368, 10675.204, 87.690, 52562.202 18/09/26,13:58:35,19,12,1, 11.9,1,1, 7.368, 10675.176, 87.692, 52562.212 18/09/26,13:58:36,00,11,1, 11.8,1,1, 7.372, 10675.169, 87.692, 52562.212 18/09/26,13:58:36,01,11,1, 11.8,1,1, 7.372, 10675.140, 87.694, 52562.208 18/09/26,13:58:36,02,11,1, 11.8,1,1, 7.372, 10675.145, 87.670, 52562.231 18/09/26,13:58:36,03,11,1, 11.8,1,1, 7.372, 10675.168, 87.684, 52562.252 18/09/26,13:58:36,04,11,1, 11.8,1,1, 7.372, 10675.173, 87.654, 52562.157 18/09/26,13:58:36,05,11,1, 11.8,1,1, 7.372, 10675.163, 87.667, 52562.276 18/09/26,13:58:36,06,11,1, 11.8,1,1, 7.372, 10675.198, 87.656, 52561.997 18/09/26,13:58:36,07,11,1, 11.8,1,1, 7.372, 10675.207, 87.681, 52562.163 18/09/26,13:58:36,08,11,1, 11.8,1,1, 7.372, 10675.194, 87.675, 52562.226 18/09/26,13:58:36,09,11,1, 11.8,1,1, 7.372, 10675.202, 87.685, 52562.266 18/09/26,13:58:36,10,11,1, 11.8,1,1, 7.372, 10675.228, 87.673, 52562.203 18/09/26,13:58:36,11,11,1, 11.8,1,1, 7.372, 10675.232, 87.668, 52562.230 18/09/26,13:58:36,12,11,1, 11.8,1,1, 7.372, 10675.211, 87.707, 52562.188 18/09/26,13:58:36,13,11,1, 11.8,1,1, 7.372, 10675.253, 87.693, 52562.257 18/09/26,13:58:36,14,11,1, 11.8,1,1, 7.372, 10675.214, 87.713, 52562.194 18/09/26,13:58:36,15,11,1, 11.8,1,1, 7.372, 10675.267, 87.692, 52562.387 18/09/26,13:58:36,16,11,1, 11.8,1,1, 7.372, 10675.260, 87.686, 52562.238 18/09/26,13:58:36,17,11,1, 11.8,1,1, 7.372, 10675.286, 87.698, 52562.246 18/09/26,13:58:36,18,11,1, 11.8,1,1, 7.372, 10675.267, 87.670, 52562.246 18/09/26,13:58:36,19,11,1, 11.8,1,1, 7.372, 10675.273, 87.686, 52562.221 18/09/26,13:58:37,00,12,1, 11.8,1,1, 7.371, 10675.269, 87.686, 52562.221 18/09/26,13:58:37,01,12,1, 11.8,1,1, 7.371, 10675.264, 87.723, 52562.339 18/09/26,13:58:37,02,12,1, 11.8,1,1, 7.371, 10675.273, 87.676, 52562.258 18/09/26,13:58:37,03,12,1, 11.8,1,1, 7.371, 10675.269, 87.696, 52562.261 18/09/26,13:58:37,04,12,1, 11.8,1,1, 7.371, 10675.300, 87.664, 52562.284 18/09/26,13:58:37,05,12,1, 11.8,1,1, 7.371, 10675.269, 87.677, 52562.222 18/09/26,13:58:37,06,12,1, 11.8,1,1, 7.371, 10675.289, 87.680, 52562.292 18/09/26,13:58:37,07,12,1, 11.8,1,1, 7.371, 10675.285, 87.690, 52562.296 18/09/26,13:58:37,08,12,1, 11.8,1,1, 7.371, 10675.305, 87.685, 52562.294 18/09/26,13:58:37,09,12,1, 11.8,1,1, 7.371, 10675.312, 87.666, 52562.246 18/09/26,13:58:37,10,12,1, 11.8,1,1, 7.371, 10675.289, 87.692, 52562.249 18/09/26,13:58:37,11,12,1, 11.8,1,1, 7.371, 10675.303, 87.680, 52562.221 18/09/26,13:58:37,12,12,1, 11.8,1,1, 7.371, 10675.295, 87.668, 52562.298 18/09/26,13:58:37,13,12,1, 11.8,1,1, 7.371, 10675.310, 87.673, 52562.252 18/09/26,13:58:37,14,12,1, 11.8,1,1, 7.371, 10675.287, 87.672, 52562.219 18/09/26,13:58:37,15,12,1, 11.8,1,1, 7.371, 10675.296, 87.676, 52562.269 18/09/26,13:58:37,16,12,1, 11.8,1,1, 7.371, 10675.345, 87.664, 52562.230 18/09/26,13:58:37,17,12,1, 11.8,1,1, 7.371, 10675.334, 87.654, 52562.187 18/09/26,13:58:37,18,12,1, 11.8,1,1, 7.371, 10675.306, 87.681, 52562.285 18/09/26,13:58:37,19,12,1, 11.8,1,1, 7.371, 10675.329, 87.684, 52562.263 18/09/26,13:58:38,00,12,1, 11.9,1,1, 7.369, 10675.328, 87.684, 52562.263 18/09/26,13:58:38,01,12,1, 11.9,1,1, 7.369, 10675.367, 87.656, 52562.212 18/09/26,13:58:38,02,12,1, 11.9,1,1, 7.369, 10675.329, 87.669, 52562.290 18/09/26,13:58:38,03,12,1, 11.9,1,1, 7.369, 10675.350, 87.652, 52562.207 18/09/26,13:58:38,04,12,1, 11.9,1,1, 7.369, 10675.355, 87.687, 52562.309 18/09/26,13:58:38,05,12,1, 11.9,1,1, 7.369, 10675.352, 87.643, 52562.214 18/09/26,13:58:38,06,12,1, 11.9,1,1, 7.369, 10675.360, 87.628, 52562.317 18/09/26,13:58:38,07,12,1, 11.9,1,1, 7.369, 10675.398, 87.660, 52562.242 18/09/26,13:58:38,08,12,1, 11.9,1,1, 7.369, 10675.391, 87.676, 52562.375 18/09/26,13:58:38,09,12,1, 11.9,1,1, 7.369, 10675.364, 87.650, 52562.266 18/09/26,13:58:38,10,12,1, 11.9,1,1, 7.369, 10675.370, 87.660, 52562.254 18/09/26,13:58:38,11,12,1, 11.9,1,1, 7.369, 10675.389, 87.661, 52562.261 18/09/26,13:58:38,12,12,1, 11.9,1,1, 7.369, 10675.404, 87.669, 52562.336 18/09/26,13:58:38,13,12,1, 11.9,1,1, 7.369, 10675.409, 87.651, 52562.278 18/09/26,13:58:38,14,12,1, 11.9,1,1, 7.369, 10675.402, 87.664, 52562.321 18/09/26,13:58:38,15,12,1, 11.9,1,1, 7.369, 10675.406, 87.652, 52562.261 18/09/26,13:58:38,16,12,1, 11.9,1,1, 7.369, 10675.408, 87.655, 52562.253 18/09/26,13:58:38,17,12,1, 11.9,1,1, 7.369, 10675.420, 87.653, 52562.219 18/09/26,13:58:38,18,12,1, 11.9,1,1, 7.369, 10675.423, 87.653, 52562.328 18/09/26,13:58:38,19,12,1, 11.9,1,1, 7.369, 10675.436, 87.680, 52562.365 18/09/26,13:58:39,00,12,1, 11.9,1,1, 7.371, 10675.436, 87.680, 52562.365 18/09/26,13:58:39,01,12,1, 11.9,1,1, 7.371, 10675.428, 87.665, 52562.230 18/09/26,13:58:39,02,12,1, 11.9,1,1, 7.371, 10675.445, 87.651, 52562.282 18/09/26,13:58:39,03,12,1, 11.9,1,1, 7.371, 10675.436, 87.614, 52562.319 18/09/26,13:58:39,04,12,1, 11.9,1,1, 7.371, 10675.415, 87.632, 52562.284 18/09/26,13:58:39,05,12,1, 11.9,1,1, 7.371, 10675.444, 87.648, 52562.388 18/09/26,13:58:39,06,12,1, 11.9,1,1, 7.371, 10675.442, 87.627, 52562.363 18/09/26,13:58:39,07,12,1, 11.9,1,1, 7.371, 10675.422, 87.644, 52562.233 18/09/26,13:58:39,08,12,1, 11.9,1,1, 7.371, 10675.454, 87.619, 52562.240 18/09/26,13:58:39,09,12,1, 11.9,1,1, 7.371, 10675.461, 87.665, 52562.338 18/09/26,13:58:39,10,12,1, 11.9,1,1, 7.371, 10675.454, 87.641, 52562.263 18/09/26,13:58:39,11,12,1, 11.9,1,1, 7.371, 10675.445, 87.637, 52562.287 18/09/26,13:58:39,12,12,1, 11.9,1,1, 7.371, 10675.457, 87.648, 52562.351 18/09/26,13:58:39,13,12,1, 11.9,1,1, 7.371, 10675.477, 87.655, 52562.347 18/09/26,13:58:39,14,12,1, 11.9,1,1, 7.371, 10675.462, 87.651, 52562.345 18/09/26,13:58:39,15,12,1, 11.9,1,1, 7.371, 10675.506, 87.648, 52562.336 18/09/26,13:58:39,16,12,1, 11.9,1,1, 7.371, 10675.464, 87.674, 52562.229 18/09/26,13:58:39,17,12,1, 11.9,1,1, 7.371, 10675.495, 87.671, 52562.384 18/09/26,13:58:39,18,12,1, 11.9,1,1, 7.371, 10675.513, 87.664, 52562.335 18/09/26,13:58:39,19,12,1, 11.9,1,1, 7.371, 10675.512, 87.659, 52562.288 18/09/26,13:58:40,00,11,1, 11.8,1,1, 7.365, 10675.511, 87.659, 52562.288 18/09/26,13:58:40,01,11,1, 11.8,1,1, 7.365, 10675.497, 87.660, 52562.282 18/09/26,13:58:40,02,11,1, 11.8,1,1, 7.365, 10675.511, 87.662, 52562.306 18/09/26,13:58:40,03,11,1, 11.8,1,1, 7.365, 10675.532, 87.654, 52562.273 18/09/26,13:58:40,04,11,1, 11.8,1,1, 7.365, 10675.497, 87.630, 52562.226 18/09/26,13:58:40,05,11,1, 11.8,1,1, 7.365, 10675.514, 87.637, 52562.273 18/09/26,13:58:40,06,11,1, 11.8,1,1, 7.365, 10675.477, 87.632, 52562.345 18/09/26,13:58:40,07,11,1, 11.8,1,1, 7.365, 10675.501, 87.638, 52562.354 18/09/26,13:58:40,08,11,1, 11.8,1,1, 7.365, 10675.505, 87.643, 52562.376 18/09/26,13:58:40,09,11,1, 11.8,1,1, 7.365, 10675.516, 87.622, 52562.386 18/09/26,13:58:40,10,11,1, 11.8,1,1, 7.365, 10675.502, 87.623, 52562.334 18/09/26,13:58:40,11,11,1, 11.8,1,1, 7.365, 10675.498, 87.595, 52562.286 18/09/26,13:58:40,12,11,1, 11.8,1,1, 7.365, 10675.521, 87.646, 52562.331 18/09/26,13:58:40,13,11,1, 11.8,1,1, 7.365, 10675.521, 87.637, 52562.357 18/09/26,13:58:40,14,11,1, 11.8,1,1, 7.365, 10675.559, 87.623, 52562.323 18/09/26,13:58:40,15,11,1, 11.8,1,1, 7.365, 10675.568, 87.646, 52562.389 18/09/26,13:58:40,16,11,1, 11.8,1,1, 7.365, 10675.561, 87.635, 52562.350 18/09/26,13:58:40,17,11,1, 11.8,1,1, 7.365, 10675.580, 87.633, 52562.347 18/09/26,13:58:40,18,11,1, 11.8,1,1, 7.365, 10675.600, 87.632, 52562.267 18/09/26,13:58:40,19,11,1, 11.8,1,1, 7.365, 10675.600, 87.640, 52562.342 18/09/26,13:58:41,00,12,1, 11.8,1,1, 7.370, 10675.595, 87.640, 52562.342 18/09/26,13:58:41,01,12,1, 11.8,1,1, 7.370, 10675.617, 87.661, 52562.264 18/09/26,13:58:41,02,12,1, 11.8,1,1, 7.370, 10675.636, 87.649, 52562.325 18/09/26,13:58:41,03,12,1, 11.8,1,1, 7.370, 10675.635, 87.668, 52562.320 18/09/26,13:58:41,04,12,1, 11.8,1,1, 7.370, 10675.641, 87.651, 52562.303 18/09/26,13:58:41,05,12,1, 11.8,1,1, 7.370, 10675.626, 87.657, 52562.288 18/09/26,13:58:41,06,12,1, 11.8,1,1, 7.370, 10675.640, 87.658, 52562.349 18/09/26,13:58:41,07,12,1, 11.8,1,1, 7.370, 10675.642, 87.659, 52562.367 18/09/26,13:58:41,08,12,1, 11.8,1,1, 7.370, 10675.648, 87.678, 52562.365 18/09/26,13:58:41,09,12,1, 11.8,1,1, 7.370, 10675.663, 87.658, 52562.386 18/09/26,13:58:41,10,12,1, 11.8,1,1, 7.370, 10675.677, 87.648, 52562.375 18/09/26,13:58:41,11,12,1, 11.8,1,1, 7.370, 10675.683, 87.654, 52562.363 18/09/26,13:58:41,12,12,1, 11.8,1,1, 7.370, 10675.688, 87.652, 52562.317 18/09/26,13:58:41,13,12,1, 11.8,1,1, 7.370, 10675.686, 87.637, 52562.316 18/09/26,13:58:41,14,12,1, 11.8,1,1, 7.370, 10675.700, 87.656, 52562.322 18/09/26,13:58:41,15,12,1, 11.8,1,1, 7.370, 10675.716, 87.685, 52562.334 18/09/26,13:58:41,16,12,1, 11.8,1,1, 7.370, 10675.717, 87.692, 52562.398 18/09/26,13:58:41,17,12,1, 11.8,1,1, 7.370, 10675.731, 87.641, 52562.292 18/09/26,13:58:41,18,12,1, 11.8,1,1, 7.370, 10675.703, 87.630, 52562.316 18/09/26,13:58:41,19,12,1, 11.8,1,1, 7.370, 10675.733, 87.645, 52562.333 18/09/26,13:58:42,00,12,1, 11.9,1,1, 7.370, 10675.728, 87.645, 52562.333 18/09/26,13:58:42,01,12,1, 11.9,1,1, 7.370, 10675.723, 87.660, 52562.399 18/09/26,13:58:42,02,12,1, 11.9,1,1, 7.370, 10675.747, 87.644, 52562.367 18/09/26,13:58:42,03,12,1, 11.9,1,1, 7.370, 10675.762, 87.647, 52562.365 18/09/26,13:58:42,04,12,1, 11.9,1,1, 7.370, 10675.725, 87.616, 52562.313 18/09/26,13:58:42,05,12,1, 11.9,1,1, 7.370, 10675.732, 87.650, 52562.313 18/09/26,13:58:42,06,12,1, 11.9,1,1, 7.370, 10675.736, 87.652, 52562.492 18/09/26,13:58:42,07,12,1, 11.9,1,1, 7.370, 10675.760, 87.619, 52562.363 18/09/26,13:58:42,08,12,1, 11.9,1,1, 7.370, 10675.699, 87.630, 52562.407 18/09/26,13:58:42,09,12,1, 11.9,1,1, 7.370, 10675.725, 87.623, 52562.309 18/09/26,13:58:42,10,12,1, 11.9,1,1, 7.370, 10675.746, 87.615, 52562.346 18/09/26,13:58:42,11,12,1, 11.9,1,1, 7.370, 10675.756, 87.615, 52562.318 18/09/26,13:58:42,12,12,1, 11.9,1,1, 7.370, 10675.735, 87.605, 52562.294 18/09/26,13:58:42,13,12,1, 11.9,1,1, 7.370, 10675.770, 87.618, 52562.309 18/09/26,13:58:42,14,12,1, 11.9,1,1, 7.370, 10675.786, 87.623, 52562.294 18/09/26,13:58:42,15,12,1, 11.9,1,1, 7.370, 10675.773, 87.612, 52562.405 18/09/26,13:58:42,16,12,1, 11.9,1,1, 7.370, 10675.795, 87.625, 52562.403 18/09/26,13:58:42,17,12,1, 11.9,1,1, 7.370, 10675.810, 87.607, 52562.370 18/09/26,13:58:42,18,12,1, 11.9,1,1, 7.370, 10675.800, 87.594, 52562.303 18/09/26,13:58:42,19,12,1, 11.9,1,1, 7.370, 10675.829, 87.623, 52562.347 18/09/26,13:58:43,00,12,1, 11.9,1,1, 7.366, 10675.828, 87.623, 52562.347 18/09/26,13:58:43,01,12,1, 11.9,1,1, 7.366, 10675.814, 87.621, 52562.374 18/09/26,13:58:43,02,12,1, 11.9,1,1, 7.366, 10675.833, 87.603, 52562.374 18/09/26,13:58:43,03,12,1, 11.9,1,1, 7.366, 10675.857, 87.585, 52562.347 18/09/26,13:58:43,04,12,1, 11.9,1,1, 7.366, 10675.844, 87.586, 52562.344 18/09/26,13:58:43,05,12,1, 11.9,1,1, 7.366, 10675.855, 87.597, 52562.355 18/09/26,13:58:43,06,12,1, 11.9,1,1, 7.366, 10675.853, 87.585, 52562.292 18/09/26,13:58:43,07,12,1, 11.9,1,1, 7.366, 10675.870, 87.581, 52562.339 18/09/26,13:58:43,08,12,1, 11.9,1,1, 7.366, 10675.874, 87.605, 52562.335 18/09/26,13:58:43,09,12,1, 11.9,1,1, 7.366, 10675.895, 87.587, 52562.338 18/09/26,13:58:43,10,12,1, 11.9,1,1, 7.366, 10675.875, 87.588, 52562.380 18/09/26,13:58:43,11,12,1, 11.9,1,1, 7.366, 10675.892, 87.594, 52562.414 18/09/26,13:58:43,12,12,1, 11.9,1,1, 7.366, 10675.909, 87.568, 52562.321 18/09/26,13:58:43,13,12,1, 11.9,1,1, 7.366, 10675.935, 87.598, 52562.401 18/09/26,13:58:43,14,12,1, 11.9,1,1, 7.366, 10675.931, 87.607, 52562.255 18/09/26,13:58:43,15,12,1, 11.9,1,1, 7.366, 10675.918, 87.625, 52562.352 18/09/26,13:58:43,16,12,1, 11.9,1,1, 7.366, 10675.916, 87.615, 52562.364 18/09/26,13:58:43,17,12,1, 11.9,1,1, 7.366, 10675.936, 87.603, 52562.366 18/09/26,13:58:43,18,12,1, 11.9,1,1, 7.366, 10675.926, 87.601, 52562.275 18/09/26,13:58:43,19,12,1, 11.9,1,1, 7.366, 10675.946, 87.630, 52562.311 18/09/26,13:58:44,00,12,1, 11.9,1,1, 7.370, 10675.945, 87.630, 52562.311 18/09/26,13:58:44,01,12,1, 11.9,1,1, 7.370, 10675.927, 87.632, 52562.394 18/09/26,13:58:44,02,12,1, 11.9,1,1, 7.370, 10675.948, 87.650, 52562.313 18/09/26,13:58:44,03,12,1, 11.9,1,1, 7.370, 10675.955, 87.630, 52562.394 18/09/26,13:58:44,04,12,1, 11.9,1,1, 7.370, 10675.969, 87.639, 52562.340 18/09/26,13:58:44,05,12,1, 11.9,1,1, 7.370, 10675.961, 87.622, 52562.338 18/09/26,13:58:44,06,12,1, 11.9,1,1, 7.370, 10675.936, 87.637, 52562.529 18/09/26,13:58:44,07,12,1, 11.9,1,1, 7.370, 10675.954, 87.611, 52562.336 18/09/26,13:58:44,08,12,1, 11.9,1,1, 7.370, 10675.929, 87.600, 52562.479 18/09/26,13:58:44,09,12,1, 11.9,1,1, 7.370, 10675.923, 87.598, 52562.352 18/09/26,13:58:44,10,12,1, 11.9,1,1, 7.370, 10675.940, 87.591, 52562.393 18/09/26,13:58:44,11,12,1, 11.9,1,1, 7.370, 10675.935, 87.579, 52562.347 18/09/26,13:58:44,12,12,1, 11.9,1,1, 7.370, 10675.943, 87.569, 52562.321 18/09/26,13:58:44,13,12,1, 11.9,1,1, 7.370, 10675.916, 87.581, 52562.397 18/09/26,13:58:44,14,12,1, 11.9,1,1, 7.370, 10675.943, 87.585, 52562.381 18/09/26,13:58:44,15,12,1, 11.9,1,1, 7.370, 10675.915, 87.604, 52562.399 18/09/26,13:58:44,16,12,1, 11.9,1,1, 7.370, 10675.960, 87.591, 52562.407 18/09/26,13:58:44,17,12,1, 11.9,1,1, 7.370, 10675.955, 87.590, 52562.336 18/09/26,13:58:44,18,12,1, 11.9,1,1, 7.370, 10675.928, 87.627, 52562.285 18/09/26,13:58:44,19,12,1, 11.9,1,1, 7.370, 10675.960, 87.619, 52562.404 18/09/26,13:58:45,00,11,1, 11.9,1,1, 7.367, 10675.954, 87.619, 52562.404 18/09/26,13:58:45,01,11,1, 11.9,1,1, 7.367, 10675.944, 87.623, 52562.378 18/09/26,13:58:45,02,11,1, 11.9,1,1, 7.367, 10675.977, 87.619, 52562.355 18/09/26,13:58:45,03,11,1, 11.9,1,1, 7.367, 10675.974, 87.626, 52562.310 18/09/26,13:58:45,04,11,1, 11.9,1,1, 7.367, 10675.976, 87.628, 52562.398 18/09/26,13:58:45,05,11,1, 11.9,1,1, 7.367, 10676.005, 87.641, 52562.376 18/09/26,13:58:45,06,11,1, 11.9,1,1, 7.367, 10675.989, 87.640, 52562.326 18/09/26,13:58:45,07,11,1, 11.9,1,1, 7.367, 10675.981, 87.631, 52562.402 18/09/26,13:58:45,08,11,1, 11.9,1,1, 7.367, 10676.021, 87.607, 52562.424 18/09/26,13:58:45,09,11,1, 11.9,1,1, 7.367, 10676.030, 87.589, 52562.355 18/09/26,13:58:45,10,11,1, 11.9,1,1, 7.367, 10676.037, 87.609, 52562.293 18/09/26,13:58:45,11,11,1, 11.9,1,1, 7.367, 10676.015, 87.599, 52562.391 18/09/26,13:58:45,12,11,1, 11.9,1,1, 7.367, 10676.036, 87.593, 52562.334 18/09/26,13:58:45,13,11,1, 11.9,1,1, 7.367, 10676.000, 87.580, 52562.371 18/09/26,13:58:45,14,11,1, 11.9,1,1, 7.367, 10676.015, 87.588, 52562.338 18/09/26,13:58:45,15,11,1, 11.9,1,1, 7.367, 10676.010, 87.603, 52562.408 18/09/26,13:58:45,16,11,1, 11.9,1,1, 7.367, 10676.026, 87.580, 52562.402 18/09/26,13:58:45,17,11,1, 11.9,1,1, 7.367, 10675.984, 87.579, 52562.360 18/09/26,13:58:45,18,11,1, 11.9,1,1, 7.367, 10675.967, 87.568, 52562.367 18/09/26,13:58:45,19,11,1, 11.9,1,1, 7.367, 10675.974, 87.551, 52562.356 18/09/26,13:58:46,00,12,1, 11.9,1,1, 7.370, 10675.970, 87.551, 52562.356 18/09/26,13:58:46,01,12,1, 11.9,1,1, 7.370, 10675.995, 87.550, 52562.447 18/09/26,13:58:46,02,12,1, 11.9,1,1, 7.370, 10675.979, 87.584, 52562.354 18/09/26,13:58:46,03,12,1, 11.9,1,1, 7.370, 10675.949, 87.549, 52562.346 18/09/26,13:58:46,04,12,1, 11.9,1,1, 7.370, 10675.973, 87.564, 52562.386 18/09/26,13:58:46,05,12,1, 11.9,1,1, 7.370, 10675.985, 87.555, 52562.353 18/09/26,13:58:46,06,12,1, 11.9,1,1, 7.370, 10675.977, 87.558, 52562.415 18/09/26,13:58:46,07,12,1, 11.9,1,1, 7.370, 10675.994, 87.577, 52562.449 18/09/26,13:58:46,08,12,1, 11.9,1,1, 7.370, 10676.009, 87.567, 52562.351 18/09/26,13:58:46,09,12,1, 11.9,1,1, 7.370, 10676.011, 87.575, 52562.355 18/09/26,13:58:46,10,12,1, 11.9,1,1, 7.370, 10676.021, 87.585, 52562.376 18/09/26,13:58:46,11,12,1, 11.9,1,1, 7.370, 10676.053, 87.605, 52562.424 18/09/26,13:58:46,12,12,1, 11.9,1,1, 7.370, 10676.063, 87.601, 52562.365 18/09/26,13:58:46,13,12,1, 11.9,1,1, 7.370, 10676.090, 87.611, 52562.451 18/09/26,13:58:46,14,12,1, 11.9,1,1, 7.370, 10676.107, 87.614, 52562.424 18/09/26,13:58:46,15,12,1, 11.9,1,1, 7.370, 10676.099, 87.634, 52562.437 18/09/26,13:58:46,16,12,1, 11.9,1,1, 7.370, 10676.116, 87.611, 52562.375 18/09/26,13:58:46,17,12,1, 11.9,1,1, 7.370, 10676.122, 87.614, 52562.340 18/09/26,13:58:46,18,12,1, 11.9,1,1, 7.370, 10676.119, 87.633, 52562.408 18/09/26,13:58:46,19,12,1, 11.9,1,1, 7.370, 10676.138, 87.608, 52562.345 18/09/26,13:58:47,00,12,1, 11.8,1,1, 7.368, 10676.137, 87.608, 52562.345 18/09/26,13:58:47,01,12,1, 11.8,1,1, 7.368, 10676.100, 87.593, 52562.319 18/09/26,13:58:47,02,12,1, 11.8,1,1, 7.368, 10676.131, 87.600, 52562.462 18/09/26,13:58:47,03,12,1, 11.8,1,1, 7.368, 10676.127, 87.590, 52562.436 18/09/26,13:58:47,04,12,1, 11.8,1,1, 7.368, 10676.129, 87.552, 52562.407 18/09/26,13:58:47,05,12,1, 11.8,1,1, 7.368, 10676.129, 87.581, 52562.350 18/09/26,13:58:47,06,12,1, 11.8,1,1, 7.368, 10676.110, 87.597, 52562.429 18/09/26,13:58:47,07,12,1, 11.8,1,1, 7.368, 10676.120, 87.590, 52562.386 18/09/26,13:58:47,08,12,1, 11.8,1,1, 7.368, 10676.119, 87.591, 52562.398 18/09/26,13:58:47,09,12,1, 11.8,1,1, 7.368, 10676.135, 87.632, 52562.429 18/09/26,13:58:47,10,12,1, 11.8,1,1, 7.368, 10676.141, 87.621, 52562.469 18/09/26,13:58:47,11,12,1, 11.8,1,1, 7.368, 10676.136, 87.631, 52562.455 18/09/26,13:58:47,12,12,1, 11.8,1,1, 7.368, 10676.186, 87.646, 52562.422 18/09/26,13:58:47,13,12,1, 11.8,1,1, 7.368, 10676.172, 87.630, 52562.490 18/09/26,13:58:47,14,12,1, 11.8,1,1, 7.368, 10676.164, 87.624, 52562.423 18/09/26,13:58:47,15,12,1, 11.8,1,1, 7.368, 10676.171, 87.639, 52562.439 18/09/26,13:58:47,16,12,1, 11.8,1,1, 7.368, 10676.183, 87.626, 52562.477 18/09/26,13:58:47,17,12,1, 11.8,1,1, 7.368, 10676.176, 87.601, 52562.416 18/09/26,13:58:47,18,12,1, 11.8,1,1, 7.368, 10676.200, 87.652, 52562.447 18/09/26,13:58:47,19,12,1, 11.8,1,1, 7.368, 10676.181, 87.663, 52562.486 18/09/26,13:58:48,00,12,1, 11.9,1,1, 7.368, 10676.179, 87.663, 52562.486 18/09/26,13:58:48,01,12,1, 11.9,1,1, 7.368, 10676.223, 87.677, 52562.430 18/09/26,13:58:48,02,12,1, 11.9,1,1, 7.368, 10676.214, 87.682, 52562.408 18/09/26,13:58:48,03,12,1, 11.9,1,1, 7.368, 10676.200, 87.682, 52562.403 18/09/26,13:58:48,04,12,1, 11.9,1,1, 7.368, 10676.217, 87.691, 52562.473 18/09/26,13:58:48,05,12,1, 11.9,1,1, 7.368, 10676.233, 87.671, 52562.456 18/09/26,13:58:48,06,12,1, 11.9,1,1, 7.368, 10676.245, 87.642, 52562.394 18/09/26,13:58:48,07,12,1, 11.9,1,1, 7.368, 10676.258, 87.646, 52562.399 18/09/26,13:58:48,08,12,1, 11.9,1,1, 7.368, 10676.240, 87.657, 52562.383 18/09/26,13:58:48,09,12,1, 11.9,1,1, 7.368, 10676.244, 87.669, 52562.407 18/09/26,13:58:48,10,12,1, 11.9,1,1, 7.368, 10676.236, 87.676, 52562.462 18/09/26,13:58:48,11,12,1, 11.9,1,1, 7.368, 10676.274, 87.689, 52562.458 18/09/26,13:58:48,12,12,1, 11.9,1,1, 7.368, 10676.259, 87.677, 52562.428 18/09/26,13:58:48,13,12,1, 11.9,1,1, 7.368, 10676.270, 87.678, 52562.440 18/09/26,13:58:48,14,12,1, 11.9,1,1, 7.368, 10676.256, 87.671, 52562.491 18/09/26,13:58:48,15,12,1, 11.9,1,1, 7.368, 10676.269, 87.651, 52562.401 18/09/26,13:58:48,16,12,1, 11.9,1,1, 7.368, 10676.257, 87.632, 52562.394 18/09/26,13:58:48,17,12,1, 11.9,1,1, 7.368, 10676.263, 87.658, 52562.418 18/09/26,13:58:48,18,12,1, 11.9,1,1, 7.368, 10676.235, 87.659, 52562.343 18/09/26,13:58:48,19,12,1, 11.9,1,1, 7.368, 10676.245, 87.649, 52562.400 18/09/26,13:58:49,00,12,1, 11.8,1,1, 7.367, 10676.237, 87.649, 52562.400 18/09/26,13:58:49,01,12,1, 11.8,1,1, 7.367, 10676.266, 87.645, 52562.397 18/09/26,13:58:49,02,12,1, 11.8,1,1, 7.367, 10676.244, 87.655, 52562.461 18/09/26,13:58:49,03,12,1, 11.8,1,1, 7.367, 10676.277, 87.665, 52562.444 18/09/26,13:58:49,04,12,1, 11.8,1,1, 7.367, 10676.246, 87.642, 52562.416 18/09/26,13:58:49,05,12,1, 11.8,1,1, 7.367, 10676.257, 87.663, 52562.469 18/09/26,13:58:49,06,12,1, 11.8,1,1, 7.367, 10676.261, 87.662, 52562.447 18/09/26,13:58:49,07,12,1, 11.8,1,1, 7.367, 10676.238, 87.665, 52562.423 18/09/26,13:58:49,08,12,1, 11.8,1,1, 7.367, 10676.258, 87.664, 52562.455 18/09/26,13:58:49,09,12,1, 11.8,1,1, 7.367, 10676.294, 87.694, 52562.491 18/09/26,13:58:49,10,12,1, 11.8,1,1, 7.367, 10676.277, 87.693, 52562.501 18/09/26,13:58:49,11,12,1, 11.8,1,1, 7.367, 10676.263, 87.644, 52562.434 18/09/26,13:58:49,12,12,1, 11.8,1,1, 7.367, 10676.266, 87.657, 52562.422 18/09/26,13:58:49,13,12,1, 11.8,1,1, 7.367, 10676.262, 87.670, 52562.496 18/09/26,13:58:49,14,12,1, 11.8,1,1, 7.367, 10676.279, 87.655, 52562.518 18/09/26,13:58:49,15,12,1, 11.8,1,1, 7.367, 10676.295, 87.653, 52562.450 18/09/26,13:58:49,16,12,1, 11.8,1,1, 7.367, 10676.281, 87.716, 52562.503 18/09/26,13:58:49,17,12,1, 11.8,1,1, 7.367, 10676.289, 87.696, 52562.599 18/09/26,13:58:49,18,12,1, 11.8,1,1, 7.367, 10676.291, 87.684, 52562.387 18/09/26,13:58:49,19,12,1, 11.8,1,1, 7.367, 10676.269, 87.697, 52562.428 18/09/26,13:58:50,00,12,1, 11.9,1,1, 7.368, 10676.262, 87.697, 52562.428 18/09/26,13:58:50,01,12,1, 11.9,1,1, 7.368, 10676.279, 87.701, 52562.538 18/09/26,13:58:50,02,12,1, 11.9,1,1, 7.368, 10676.287, 87.701, 52562.476 18/09/26,13:58:50,03,12,1, 11.9,1,1, 7.368, 10676.270, 87.718, 52562.398 18/09/26,13:58:50,04,12,1, 11.9,1,1, 7.368, 10676.267, 87.739, 52562.675 18/09/26,13:58:50,05,12,1, 11.9,1,1, 7.368, 10676.299, 87.716, 52562.521 18/09/26,13:58:50,06,12,1, 11.9,1,1, 7.368, 10676.290, 87.685, 52562.473 18/09/26,13:58:50,07,12,1, 11.9,1,1, 7.368, 10676.301, 87.696, 52562.522 18/09/26,13:58:50,08,12,1, 11.9,1,1, 7.368, 10676.295, 87.702, 52562.537 18/09/26,13:58:50,09,12,1, 11.9,1,1, 7.368, 10676.305, 87.701, 52562.466 18/09/26,13:58:50,10,12,1, 11.9,1,1, 7.368, 10676.296, 87.682, 52562.411 18/09/26,13:58:50,11,12,1, 11.9,1,1, 7.368, 10676.289, 87.700, 52562.400 18/09/26,13:58:50,12,12,1, 11.9,1,1, 7.368, 10676.276, 87.693, 52562.476 18/09/26,13:58:50,13,12,1, 11.9,1,1, 7.368, 10676.290, 87.682, 52562.438 18/09/26,13:58:50,14,12,1, 11.9,1,1, 7.368, 10676.284, 87.685, 52562.496 18/09/26,13:58:50,15,12,1, 11.9,1,1, 7.368, 10676.267, 87.684, 52562.513 18/09/26,13:58:50,16,12,1, 11.9,1,1, 7.368, 10676.265, 87.695, 52562.430 18/09/26,13:58:50,17,12,1, 11.9,1,1, 7.368, 10676.281, 87.683, 52562.497 18/09/26,13:58:50,18,12,1, 11.9,1,1, 7.368, 10676.257, 87.691, 52562.484 18/09/26,13:58:50,19,12,1, 11.9,1,1, 7.368, 10676.262, 87.683, 52562.490 18/09/26,13:58:51,00,12,1, 11.9,1,1, 7.369, 10676.254, 87.683, 52562.490 18/09/26,13:58:51,01,12,1, 11.9,1,1, 7.369, 10676.287, 87.716, 52562.479 18/09/26,13:58:51,02,12,1, 11.9,1,1, 7.369, 10676.298, 87.699, 52562.416 18/09/26,13:58:51,03,12,1, 11.9,1,1, 7.369, 10676.289, 87.712, 52562.458 18/09/26,13:58:51,04,12,1, 11.9,1,1, 7.369, 10676.280, 87.708, 52562.503 18/09/26,13:58:51,05,12,1, 11.9,1,1, 7.369, 10676.307, 87.714, 52562.502 18/09/26,13:58:51,06,12,1, 11.9,1,1, 7.369, 10676.293, 87.715, 52562.474 18/09/26,13:58:51,07,12,1, 11.9,1,1, 7.369, 10676.290, 87.697, 52562.483 18/09/26,13:58:51,08,12,1, 11.9,1,1, 7.369, 10676.299, 87.712, 52562.427 18/09/26,13:58:51,09,12,1, 11.9,1,1, 7.369, 10676.279, 87.708, 52562.445 18/09/26,13:58:51,10,12,1, 11.9,1,1, 7.369, 10676.282, 87.719, 52562.487 18/09/26,13:58:51,11,12,1, 11.9,1,1, 7.369, 10676.280, 87.688, 52562.454 18/09/26,13:58:51,12,12,1, 11.9,1,1, 7.369, 10676.304, 87.692, 52562.481 18/09/26,13:58:51,13,12,1, 11.9,1,1, 7.369, 10676.316, 87.678, 52562.476 18/09/26,13:58:51,14,12,1, 11.9,1,1, 7.369, 10676.306, 87.670, 52562.471 18/09/26,13:58:51,15,12,1, 11.9,1,1, 7.369, 10676.307, 87.677, 52562.476 18/09/26,13:58:51,16,12,1, 11.9,1,1, 7.369, 10676.302, 87.701, 52562.517 18/09/26,13:58:51,17,12,1, 11.9,1,1, 7.369, 10676.310, 87.682, 52562.483 18/09/26,13:58:51,18,12,1, 11.9,1,1, 7.369, 10676.308, 87.705, 52562.481 18/09/26,13:58:51,19,12,1, 11.9,1,1, 7.369, 10676.323, 87.697, 52562.467 18/09/26,13:58:52,00,12,1, 11.9,1,1, 7.367, 10676.321, 87.697, 52562.467 18/09/26,13:58:52,01,12,1, 11.9,1,1, 7.367, 10676.318, 87.691, 52562.499 18/09/26,13:58:52,02,12,1, 11.9,1,1, 7.367, 10676.279, 87.705, 52562.524 18/09/26,13:58:52,03,12,1, 11.9,1,1, 7.367, 10676.285, 87.692, 52562.480 18/09/26,13:58:52,04,12,1, 11.9,1,1, 7.367, 10676.279, 87.702, 52562.527 18/09/26,13:58:52,05,12,1, 11.9,1,1, 7.367, 10676.282, 87.694, 52562.482 18/09/26,13:58:52,06,12,1, 11.9,1,1, 7.367, 10676.268, 87.711, 52562.562 18/09/26,13:58:52,07,12,1, 11.9,1,1, 7.367, 10676.265, 87.691, 52562.493 18/09/26,13:58:52,08,12,1, 11.9,1,1, 7.367, 10676.268, 87.703, 52562.545 18/09/26,13:58:52,09,12,1, 11.9,1,1, 7.367, 10676.300, 87.710, 52562.532 18/09/26,13:58:52,10,12,1, 11.9,1,1, 7.367, 10676.271, 87.684, 52562.519 18/09/26,13:58:52,11,12,1, 11.9,1,1, 7.367, 10676.298, 87.716, 52562.497 18/09/26,13:58:52,12,12,1, 11.9,1,1, 7.367, 10676.273, 87.708, 52562.568 18/09/26,13:58:52,13,12,1, 11.9,1,1, 7.367, 10676.321, 87.716, 52562.504 18/09/26,13:58:52,14,12,1, 11.9,1,1, 7.367, 10676.273, 87.723, 52562.585 18/09/26,13:58:52,15,12,1, 11.9,1,1, 7.367, 10676.283, 87.713, 52562.531 18/09/26,13:58:52,16,12,1, 11.9,1,1, 7.367, 10676.294, 87.717, 52562.493 18/09/26,13:58:52,17,12,1, 11.9,1,1, 7.367, 10676.284, 87.702, 52562.574 18/09/26,13:58:52,18,12,1, 11.9,1,1, 7.367, 10676.282, 87.719, 52562.519 18/09/26,13:58:52,19,12,1, 11.9,1,1, 7.367, 10676.311, 87.732, 52562.561 18/09/26,13:58:53,00,12,1, 11.8,1,1, 7.371, 10676.304, 87.732, 52562.561 18/09/26,13:58:53,01,12,1, 11.8,1,1, 7.371, 10676.265, 87.744, 52562.493 18/09/26,13:58:53,02,12,1, 11.8,1,1, 7.371, 10676.287, 87.751, 52562.519 18/09/26,13:58:53,03,12,1, 11.8,1,1, 7.371, 10676.296, 87.738, 52562.580 18/09/26,13:58:53,04,12,1, 11.8,1,1, 7.371, 10676.254, 87.756, 52562.533 18/09/26,13:58:53,05,12,1, 11.8,1,1, 7.371, 10676.305, 87.763, 52562.525 18/09/26,13:58:53,06,12,1, 11.8,1,1, 7.371, 10676.280, 87.771, 52562.569 18/09/26,13:58:53,07,12,1, 11.8,1,1, 7.371, 10676.287, 87.758, 52562.618 18/09/26,13:58:53,08,12,1, 11.8,1,1, 7.371, 10676.287, 87.767, 52562.540 18/09/26,13:58:53,09,12,1, 11.8,1,1, 7.371, 10676.309, 87.763, 52562.410 18/09/26,13:58:53,10,12,1, 11.8,1,1, 7.371, 10676.260, 87.760, 52562.325 18/09/26,13:58:53,11,12,1, 11.8,1,1, 7.371, 10676.263, 87.779, 52562.589 18/09/26,13:58:53,12,12,1, 11.8,1,1, 7.371, 10676.287, 87.758, 52562.595 18/09/26,13:58:53,13,12,1, 11.8,1,1, 7.371, 10676.291, 87.744, 52562.587 18/09/26,13:58:53,14,12,1, 11.8,1,1, 7.371, 10676.300, 87.764, 52562.603 18/09/26,13:58:53,15,12,1, 11.8,1,1, 7.371, 10676.306, 87.771, 52562.504 18/09/26,13:58:53,16,12,1, 11.8,1,1, 7.371, 10676.307, 87.771, 52562.534 18/09/26,13:58:53,17,12,1, 11.8,1,1, 7.371, 10676.290, 87.776, 52562.575 18/09/26,13:58:53,18,12,1, 11.8,1,1, 7.371, 10676.293, 87.768, 52562.559 18/09/26,13:58:53,19,12,1, 11.8,1,1, 7.371, 10676.267, 87.803, 52562.589 18/09/26,13:58:54,00,12,1, 11.9,1,1, 7.369, 10676.262, 87.803, 52562.589 18/09/26,13:58:54,01,12,1, 11.9,1,1, 7.369, 10676.257, 87.797, 52562.641 18/09/26,13:58:54,02,12,1, 11.9,1,1, 7.369, 10676.303, 87.790, 52562.605 18/09/26,13:58:54,03,12,1, 11.9,1,1, 7.369, 10676.288, 87.783, 52562.545 18/09/26,13:58:54,04,12,1, 11.9,1,1, 7.369, 10676.301, 87.786, 52562.531 18/09/26,13:58:54,05,12,1, 11.9,1,1, 7.369, 10676.272, 87.785, 52562.578 18/09/26,13:58:54,06,12,1, 11.9,1,1, 7.369, 10676.281, 87.783, 52562.561 18/09/26,13:58:54,07,12,1, 11.9,1,1, 7.369, 10676.284, 87.769, 52562.570 18/09/26,13:58:54,08,12,1, 11.9,1,1, 7.369, 10676.304, 87.780, 52562.590 18/09/26,13:58:54,09,12,1, 11.9,1,1, 7.369, 10676.292, 87.775, 52562.520 18/09/26,13:58:54,10,12,1, 11.9,1,1, 7.369, 10676.318, 87.777, 52562.661 18/09/26,13:58:54,11,12,1, 11.9,1,1, 7.369, 10676.308, 87.758, 52562.542 18/09/26,13:58:54,12,12,1, 11.9,1,1, 7.369, 10676.306, 87.780, 52562.536 18/09/26,13:58:54,13,12,1, 11.9,1,1, 7.369, 10676.300, 87.786, 52562.562 18/09/26,13:58:54,14,12,1, 11.9,1,1, 7.369, 10676.287, 87.801, 52562.636 18/09/26,13:58:54,15,12,1, 11.9,1,1, 7.369, 10676.268, 87.798, 52562.527 18/09/26,13:58:54,16,12,1, 11.9,1,1, 7.369, 10676.296, 87.780, 52562.512 18/09/26,13:58:54,17,12,1, 11.9,1,1, 7.369, 10676.276, 87.771, 52562.565 18/09/26,13:58:54,18,12,1, 11.9,1,1, 7.369, 10676.283, 87.787, 52562.554 18/09/26,13:58:54,19,12,1, 11.9,1,1, 7.369, 10676.260, 87.806, 52562.548 18/09/26,13:58:55,00,12,1, 11.9,1,1, 7.369, 10676.254, 87.806, 52562.548 18/09/26,13:58:55,01,12,1, 11.9,1,1, 7.369, 10676.265, 87.800, 52562.637 18/09/26,13:58:55,02,12,1, 11.9,1,1, 7.369, 10676.258, 87.779, 52562.623 18/09/26,13:58:55,03,12,1, 11.9,1,1, 7.369, 10676.259, 87.789, 52562.513 18/09/26,13:58:55,04,12,1, 11.9,1,1, 7.369, 10676.250, 87.799, 52562.530 18/09/26,13:58:55,05,12,1, 11.9,1,1, 7.369, 10676.243, 87.760, 52562.603 18/09/26,13:58:55,06,12,1, 11.9,1,1, 7.369, 10676.261, 87.778, 52562.562 18/09/26,13:58:55,07,12,1, 11.9,1,1, 7.369, 10676.266, 87.788, 52562.611 18/09/26,13:58:55,08,12,1, 11.9,1,1, 7.369, 10676.262, 87.798, 52562.643 18/09/26,13:58:55,09,12,1, 11.9,1,1, 7.369, 10676.243, 87.801, 52562.612 18/09/26,13:58:55,10,12,1, 11.9,1,1, 7.369, 10676.237, 87.804, 52562.528 18/09/26,13:58:55,11,12,1, 11.9,1,1, 7.369, 10676.229, 87.802, 52562.591 18/09/26,13:58:55,12,12,1, 11.9,1,1, 7.369, 10676.237, 87.795, 52562.631 18/09/26,13:58:55,13,12,1, 11.9,1,1, 7.369, 10676.218, 87.811, 52562.629 18/09/26,13:58:55,14,12,1, 11.9,1,1, 7.369, 10676.226, 87.811, 52562.618 18/09/26,13:58:55,15,12,1, 11.9,1,1, 7.369, 10676.225, 87.843, 52562.668 18/09/26,13:58:55,16,12,1, 11.9,1,1, 7.369, 10676.221, 87.807, 52562.693 18/09/26,13:58:55,17,12,1, 11.9,1,1, 7.369, 10676.239, 87.815, 52562.651 18/09/26,13:58:55,18,12,1, 11.9,1,1, 7.369, 10676.231, 87.809, 52562.596 18/09/26,13:58:55,19,12,1, 11.9,1,1, 7.369, 10676.229, 87.799, 52562.644 18/09/26,13:58:56,00,12,1, 11.9,1,1, 7.371, 10676.221, 87.799, 52562.644 18/09/26,13:58:56,01,12,1, 11.9,1,1, 7.371, 10676.228, 87.774, 52562.653 18/09/26,13:58:56,02,12,1, 11.9,1,1, 7.371, 10676.255, 87.820, 52562.683 18/09/26,13:58:56,03,12,1, 11.9,1,1, 7.371, 10676.245, 87.788, 52562.613 18/09/26,13:58:56,04,12,1, 11.9,1,1, 7.371, 10676.233, 87.823, 52562.637 18/09/26,13:58:56,05,12,1, 11.9,1,1, 7.371, 10676.214, 87.821, 52562.592 18/09/26,13:58:56,06,12,1, 11.9,1,1, 7.371, 10676.212, 87.816, 52562.677 18/09/26,13:58:56,07,12,1, 11.9,1,1, 7.371, 10676.233, 87.795, 52562.695 18/09/26,13:58:56,08,12,1, 11.9,1,1, 7.371, 10676.225, 87.796, 52562.677 18/09/26,13:58:56,09,12,1, 11.9,1,1, 7.371, 10676.209, 87.805, 52562.601 18/09/26,13:58:56,10,12,1, 11.9,1,1, 7.371, 10676.226, 87.788, 52562.634 18/09/26,13:58:56,11,12,1, 11.9,1,1, 7.371, 10676.233, 87.825, 52562.594 18/09/26,13:58:56,12,12,1, 11.9,1,1, 7.371, 10676.216, 87.812, 52562.628 18/09/26,13:58:56,13,12,1, 11.9,1,1, 7.371, 10676.232, 87.808, 52562.663 18/09/26,13:58:56,14,12,1, 11.9,1,1, 7.371, 10676.220, 87.824, 52562.637 18/09/26,13:58:56,15,12,1, 11.9,1,1, 7.371, 10676.205, 87.805, 52562.699 18/09/26,13:58:56,16,12,1, 11.9,1,1, 7.371, 10676.222, 87.812, 52562.621 18/09/26,13:58:56,17,12,1, 11.9,1,1, 7.371, 10676.230, 87.808, 52562.650 18/09/26,13:58:56,18,12,1, 11.9,1,1, 7.371, 10676.231, 87.836, 52562.721 18/09/26,13:58:56,19,12,1, 11.9,1,1, 7.371, 10676.217, 87.822, 52562.642 18/09/26,13:58:57,00,12,1, 11.7,1,1, 7.372, 10676.212, 87.822, 52562.642 18/09/26,13:58:57,01,12,1, 11.7,1,1, 7.372, 10676.237, 87.808, 52562.638 18/09/26,13:58:57,02,12,1, 11.7,1,1, 7.372, 10676.223, 87.794, 52562.729 18/09/26,13:58:57,03,12,1, 11.7,1,1, 7.372, 10676.207, 87.801, 52562.677 18/09/26,13:58:57,04,12,1, 11.7,1,1, 7.372, 10676.218, 87.808, 52562.656 18/09/26,13:58:57,05,12,1, 11.7,1,1, 7.372, 10676.224, 87.815, 52562.711 18/09/26,13:58:57,06,12,1, 11.7,1,1, 7.372, 10676.183, 87.811, 52562.715 18/09/26,13:58:57,07,12,1, 11.7,1,1, 7.372, 10676.190, 87.800, 52562.704 18/09/26,13:58:57,08,12,1, 11.7,1,1, 7.372, 10676.169, 87.823, 52562.685 18/09/26,13:58:57,09,12,1, 11.7,1,1, 7.372, 10676.184, 87.815, 52562.703 18/09/26,13:58:57,10,12,1, 11.7,1,1, 7.372, 10676.186, 87.826, 52562.676 18/09/26,13:58:57,11,12,1, 11.7,1,1, 7.372, 10676.211, 87.838, 52562.618 18/09/26,13:58:57,12,12,1, 11.7,1,1, 7.372, 10676.193, 87.852, 52562.696 18/09/26,13:58:57,13,12,1, 11.7,1,1, 7.372, 10676.196, 87.841, 52562.714 18/09/26,13:58:57,14,12,1, 11.7,1,1, 7.372, 10676.220, 87.844, 52562.720 18/09/26,13:58:57,15,12,1, 11.7,1,1, 7.372, 10676.203, 87.828, 52562.647 18/09/26,13:58:57,16,12,1, 11.7,1,1, 7.372, 10676.216, 87.848, 52562.694 18/09/26,13:58:57,17,12,1, 11.7,1,1, 7.372, 10676.196, 87.833, 52562.636 18/09/26,13:58:57,18,12,1, 11.7,1,1, 7.372, 10676.189, 87.837, 52562.665 18/09/26,13:58:57,19,12,1, 11.7,1,1, 7.372, 10676.188, 87.855, 52562.634 18/09/26,13:58:58,00,12,1, 11.9,1,1, 7.371, 10676.187, 87.855, 52562.634 18/09/26,13:58:58,01,12,1, 11.9,1,1, 7.371, 10676.155, 87.823, 52562.696 18/09/26,13:58:58,02,12,1, 11.9,1,1, 7.371, 10676.163, 87.858, 52562.739 18/09/26,13:58:58,03,12,1, 11.9,1,1, 7.371, 10676.155, 87.829, 52562.681 18/09/26,13:58:58,04,12,1, 11.9,1,1, 7.371, 10676.131, 87.853, 52562.674 18/09/26,13:58:58,05,12,1, 11.9,1,1, 7.371, 10676.139, 87.852, 52562.722 18/09/26,13:58:58,06,12,1, 11.9,1,1, 7.371, 10676.127, 87.812, 52562.726 18/09/26,13:58:58,07,12,1, 11.9,1,1, 7.371, 10676.104, 87.833, 52562.781 18/09/26,13:58:58,08,12,1, 11.9,1,1, 7.371, 10676.100, 87.854, 52562.701 18/09/26,13:58:58,09,12,1, 11.9,1,1, 7.371, 10676.097, 87.861, 52562.721 18/09/26,13:58:58,10,12,1, 11.9,1,1, 7.371, 10676.109, 87.845, 52562.676 18/09/26,13:58:58,11,12,1, 11.9,1,1, 7.371, 10676.085, 87.859, 52562.746 18/09/26,13:58:58,12,12,1, 11.9,1,1, 7.371, 10676.068, 87.844, 52562.708 18/09/26,13:58:58,13,12,1, 11.9,1,1, 7.371, 10676.069, 87.833, 52562.666 18/09/26,13:58:58,14,12,1, 11.9,1,1, 7.371, 10676.065, 87.848, 52562.708 18/09/26,13:58:58,15,12,1, 11.9,1,1, 7.371, 10676.077, 87.875, 52562.685 18/09/26,13:58:58,16,12,1, 11.9,1,1, 7.371, 10676.085, 87.877, 52562.719 18/09/26,13:58:58,17,12,1, 11.9,1,1, 7.371, 10676.102, 87.919, 52562.674 18/09/26,13:58:58,18,12,1, 11.9,1,1, 7.371, 10676.083, 87.897, 52562.638 18/09/26,13:58:58,19,12,1, 11.9,1,1, 7.371, 10676.117, 87.915, 52562.685 18/09/26,13:58:59,00,12,1, 11.9,1,1, 7.369, 10676.112, 87.915, 52562.685 18/09/26,13:58:59,01,12,1, 11.9,1,1, 7.369, 10676.105, 87.948, 52562.771 18/09/26,13:58:59,02,12,1, 11.9,1,1, 7.369, 10676.124, 87.931, 52562.786 18/09/26,13:58:59,03,12,1, 11.9,1,1, 7.369, 10676.140, 87.943, 52562.700 18/09/26,13:58:59,04,12,1, 11.9,1,1, 7.369, 10676.099, 87.936, 52562.739 18/09/26,13:58:59,05,12,1, 11.9,1,1, 7.369, 10676.118, 87.937, 52562.773 18/09/26,13:58:59,06,12,1, 11.9,1,1, 7.369, 10676.104, 87.935, 52562.703 18/09/26,13:58:59,07,12,1, 11.9,1,1, 7.369, 10676.099, 87.939, 52562.750 18/09/26,13:58:59,08,12,1, 11.9,1,1, 7.369, 10676.111, 87.911, 52562.809 18/09/26,13:58:59,09,12,1, 11.9,1,1, 7.369, 10676.108, 87.919, 52562.807 18/09/26,13:58:59,10,12,1, 11.9,1,1, 7.369, 10676.111, 87.913, 52562.747 18/09/26,13:58:59,11,12,1, 11.9,1,1, 7.369, 10676.091, 87.936, 52562.690 18/09/26,13:58:59,12,12,1, 11.9,1,1, 7.369, 10676.091, 87.941, 52562.782 18/09/26,13:58:59,13,12,1, 11.9,1,1, 7.369, 10676.085, 87.926, 52562.721 18/09/26,13:58:59,14,12,1, 11.9,1,1, 7.369, 10676.092, 87.919, 52562.753 18/09/26,13:58:59,15,12,1, 11.9,1,1, 7.369, 10676.070, 87.954, 52562.735 18/09/26,13:58:59,16,12,1, 11.9,1,1, 7.369, 10676.084, 87.954, 52562.805 18/09/26,13:58:59,17,12,1, 11.9,1,1, 7.369, 10676.077, 87.960, 52562.813 18/09/26,13:58:59,18,12,1, 11.9,1,1, 7.369, 10676.072, 87.941, 52562.731 18/09/26,13:58:59,19,12,1, 11.9,1,1, 7.369, 10676.087, 87.942, 52562.720 18/09/26,13:59:00,00,12,1, 11.9,1,1, 7.372, 10676.079, 87.942, 52562.720 18/09/26,13:59:00,01,12,1, 11.9,1,1, 7.372, 10676.061, 87.973, 52562.843 18/09/26,13:59:00,02,12,1, 11.9,1,1, 7.372, 10676.072, 87.970, 52562.774 18/09/26,13:59:00,03,12,1, 11.9,1,1, 7.372, 10676.076, 87.985, 52562.779 18/09/26,13:59:00,04,12,1, 11.9,1,1, 7.372, 10676.094, 87.962, 52562.770 18/09/26,13:59:00,05,12,1, 11.9,1,1, 7.372, 10676.072, 87.975, 52562.779 18/09/26,13:59:00,06,12,1, 11.9,1,1, 7.372, 10676.056, 87.994, 52562.770 18/09/26,13:59:00,07,12,1, 11.9,1,1, 7.372, 10676.063, 87.974, 52562.821 18/09/26,13:59:00,08,12,1, 11.9,1,1, 7.372, 10676.069, 88.017, 52562.781 18/09/26,13:59:00,09,12,1, 11.9,1,1, 7.372, 10676.070, 87.992, 52562.824 18/09/26,13:59:00,10,12,1, 11.9,1,1, 7.372, 10676.080, 87.992, 52562.756 18/09/26,13:59:00,11,12,1, 11.9,1,1, 7.372, 10676.051, 87.995, 52562.803 18/09/26,13:59:00,12,12,1, 11.9,1,1, 7.372, 10676.057, 87.995, 52562.810 18/09/26,13:59:00,13,12,1, 11.9,1,1, 7.372, 10676.067, 87.995, 52562.812 18/09/26,13:59:00,14,12,1, 11.9,1,1, 7.372, 10676.075, 87.987, 52562.778 18/09/26,13:59:00,15,12,1, 11.9,1,1, 7.372, 10676.062, 87.983, 52562.842 18/09/26,13:59:00,16,12,1, 11.9,1,1, 7.372, 10676.039, 87.990, 52562.759 18/09/26,13:59:00,17,12,1, 11.9,1,1, 7.372, 10676.064, 87.999, 52562.810 18/09/26,13:59:00,18,12,1, 11.9,1,1, 7.372, 10676.043, 88.016, 52562.742 18/09/26,13:59:00,19,12,1, 11.9,1,1, 7.372, 10676.032, 88.007, 52562.815 18/09/26,13:59:01,00,12,1, 11.9,1,1, 7.372, 10676.029, 88.007, 52562.815 18/09/26,13:59:01,01,12,1, 11.9,1,1, 7.372, 10676.034, 87.991, 52562.764 18/09/26,13:59:01,02,12,1, 11.9,1,1, 7.372, 10676.026, 87.992, 52562.836 18/09/26,13:59:01,03,12,1, 11.9,1,1, 7.372, 10676.021, 87.989, 52562.872 18/09/26,13:59:01,04,12,1, 11.9,1,1, 7.372, 10675.999, 87.996, 52562.848 18/09/26,13:59:01,05,12,1, 11.9,1,1, 7.372, 10675.985, 87.981, 52562.775 18/09/26,13:59:01,06,12,1, 11.9,1,1, 7.372, 10675.946, 87.979, 52562.868 18/09/26,13:59:01,07,12,1, 11.9,1,1, 7.372, 10675.950, 87.970, 52562.814 18/09/26,13:59:01,08,12,1, 11.9,1,1, 7.372, 10675.947, 87.984, 52562.879 18/09/26,13:59:01,09,12,1, 11.9,1,1, 7.372, 10675.967, 88.006, 52562.838 18/09/26,13:59:01,10,12,1, 11.9,1,1, 7.372, 10675.965, 87.975, 52562.820 18/09/26,13:59:01,11,12,1, 11.9,1,1, 7.372, 10675.950, 87.979, 52562.793 18/09/26,13:59:01,12,12,1, 11.9,1,1, 7.372, 10675.957, 87.982, 52562.837 18/09/26,13:59:01,13,12,1, 11.9,1,1, 7.372, 10675.940, 88.018, 52562.847 18/09/26,13:59:01,14,12,1, 11.9,1,1, 7.372, 10675.951, 88.025, 52562.788 18/09/26,13:59:01,15,12,1, 11.9,1,1, 7.372, 10675.951, 88.011, 52562.847 18/09/26,13:59:01,16,12,1, 11.9,1,1, 7.372, 10675.950, 88.020, 52562.753 18/09/26,13:59:01,17,12,1, 11.9,1,1, 7.372, 10675.967, 88.059, 52562.825 18/09/26,13:59:01,18,12,1, 11.9,1,1, 7.372, 10675.947, 88.050, 52562.768 18/09/26,13:59:01,19,12,1, 11.9,1,1, 7.372, 10675.968, 88.031, 52562.843 18/09/26,13:59:02,00,12,1, 11.9,1,1, 7.373, 10675.962, 88.031, 52562.843 18/09/26,13:59:02,01,12,1, 11.9,1,1, 7.373, 10675.947, 88.078, 52562.850 18/09/26,13:59:02,02,12,1, 11.9,1,1, 7.373, 10675.977, 88.057, 52562.811 18/09/26,13:59:02,03,12,1, 11.9,1,1, 7.373, 10675.965, 88.074, 52562.874 18/09/26,13:59:02,04,12,1, 11.9,1,1, 7.373, 10675.949, 88.068, 52562.947 18/09/26,13:59:02,05,12,1, 11.9,1,1, 7.373, 10675.957, 88.057, 52562.931 18/09/26,13:59:02,06,12,1, 11.9,1,1, 7.373, 10675.976, 88.080, 52562.914 18/09/26,13:59:02,07,12,1, 11.9,1,1, 7.373, 10675.946, 88.047, 52562.862 18/09/26,13:59:02,08,12,1, 11.9,1,1, 7.373, 10675.960, 88.060, 52562.895 18/09/26,13:59:02,09,12,1, 11.9,1,1, 7.373, 10675.937, 88.086, 52562.892 18/09/26,13:59:02,10,12,1, 11.9,1,1, 7.373, 10675.917, 88.058, 52562.908 18/09/26,13:59:02,11,12,1, 11.9,1,1, 7.373, 10675.898, 88.068, 52562.897 18/09/26,13:59:02,12,12,1, 11.9,1,1, 7.373, 10675.921, 88.046, 52562.889 18/09/26,13:59:02,13,12,1, 11.9,1,1, 7.373, 10675.932, 88.060, 52562.923 18/09/26,13:59:02,14,12,1, 11.9,1,1, 7.373, 10675.924, 88.087, 52562.907 18/09/26,13:59:02,15,12,1, 11.9,1,1, 7.373, 10675.904, 88.074, 52562.945 18/09/26,13:59:02,16,12,1, 11.9,1,1, 7.373, 10675.905, 88.093, 52562.907 18/09/26,13:59:02,17,12,1, 11.9,1,1, 7.373, 10675.895, 88.095, 52562.958 18/09/26,13:59:02,18,12,1, 11.9,1,1, 7.373, 10675.881, 88.090, 52562.917 18/09/26,13:59:02,19,12,1, 11.9,1,1, 7.373, 10675.896, 88.068, 52562.883 18/09/26,13:59:03,00,12,1, 11.9,1,1, 7.371, 10675.895, 88.068, 52562.883 18/09/26,13:59:03,01,12,1, 11.9,1,1, 7.371, 10675.877, 88.107, 52562.932 18/09/26,13:59:03,02,12,1, 11.9,1,1, 7.371, 10675.885, 88.090, 52562.907 18/09/26,13:59:03,03,12,1, 11.9,1,1, 7.371, 10675.888, 88.098, 52562.940 18/09/26,13:59:03,04,12,1, 11.9,1,1, 7.371, 10675.867, 88.089, 52562.961 18/09/26,13:59:03,05,12,1, 11.9,1,1, 7.371, 10675.897, 88.095, 52562.884 18/09/26,13:59:03,06,12,1, 11.9,1,1, 7.371, 10675.882, 88.108, 52562.994 18/09/26,13:59:03,07,12,1, 11.9,1,1, 7.371, 10675.871, 88.107, 52562.985 18/09/26,13:59:03,08,12,1, 11.9,1,1, 7.371, 10675.857, 88.100, 52563.034 18/09/26,13:59:03,09,12,1, 11.9,1,1, 7.371, 10675.867, 88.090, 52562.920 18/09/26,13:59:03,10,12,1, 11.9,1,1, 7.371, 10675.863, 88.114, 52562.960 18/09/26,13:59:03,11,12,1, 11.9,1,1, 7.371, 10675.856, 88.104, 52562.932 18/09/26,13:59:03,12,12,1, 11.9,1,1, 7.371, 10675.861, 88.121, 52562.967 18/09/26,13:59:03,13,12,1, 11.9,1,1, 7.371, 10675.844, 88.132, 52562.967 18/09/26,13:59:03,14,12,1, 11.9,1,1, 7.371, 10675.844, 88.131, 52563.056 18/09/26,13:59:03,15,12,1, 11.9,1,1, 7.371, 10675.832, 88.133, 52562.979 18/09/26,13:59:03,16,12,1, 11.9,1,1, 7.371, 10675.853, 88.128, 52563.015 18/09/26,13:59:03,17,12,1, 11.9,1,1, 7.371, 10675.842, 88.132, 52562.974 18/09/26,13:59:03,18,12,1, 11.9,1,1, 7.371, 10675.829, 88.121, 52562.957 18/09/26,13:59:03,19,12,1, 11.9,1,1, 7.371, 10675.827, 88.133, 52562.967 18/09/26,13:59:04,00,12,1, 11.9,1,1, 7.370, 10675.820, 88.133, 52562.967 18/09/26,13:59:04,01,12,1, 11.9,1,1, 7.370, 10675.790, 88.141, 52562.997 18/09/26,13:59:04,02,12,1, 11.9,1,1, 7.370, 10675.783, 88.131, 52562.986 18/09/26,13:59:04,03,12,1, 11.9,1,1, 7.370, 10675.798, 88.140, 52563.021 18/09/26,13:59:04,04,12,1, 11.9,1,1, 7.370, 10675.812, 88.128, 52562.947 18/09/26,13:59:04,05,12,1, 11.9,1,1, 7.370, 10675.819, 88.123, 52562.921 18/09/26,13:59:04,06,12,1, 11.9,1,1, 7.370, 10675.783, 88.127, 52563.021 18/09/26,13:59:04,07,12,1, 11.9,1,1, 7.370, 10675.780, 88.134, 52563.011 18/09/26,13:59:04,08,12,1, 11.9,1,1, 7.370, 10675.750, 88.137, 52562.999 18/09/26,13:59:04,09,12,1, 11.9,1,1, 7.370, 10675.790, 88.128, 52562.929 18/09/26,13:59:04,10,12,1, 11.9,1,1, 7.370, 10675.783, 88.147, 52562.980 18/09/26,13:59:04,11,12,1, 11.9,1,1, 7.370, 10675.750, 88.132, 52562.902 18/09/26,13:59:04,12,12,1, 11.9,1,1, 7.370, 10675.757, 88.131, 52562.908 18/09/26,13:59:04,13,12,1, 11.9,1,1, 7.370, 10675.762, 88.124, 52563.016 18/09/26,13:59:04,14,12,1, 11.9,1,1, 7.370, 10675.763, 88.127, 52562.995 18/09/26,13:59:04,15,12,1, 11.9,1,1, 7.370, 10675.751, 88.121, 52562.935 18/09/26,13:59:04,16,12,1, 11.9,1,1, 7.370, 10675.739, 88.153, 52563.050 18/09/26,13:59:04,17,12,1, 11.9,1,1, 7.370, 10675.744, 88.119, 52562.959 18/09/26,13:59:04,18,12,1, 11.9,1,1, 7.370, 10675.721, 88.147, 52562.970 18/09/26,13:59:04,19,12,1, 11.9,1,1, 7.370, 10675.754, 88.149, 52563.077 18/09/26,13:59:05,00,12,1, 11.8,1,1, 7.370, 10675.753, 88.149, 52563.077 18/09/26,13:59:05,01,12,1, 11.8,1,1, 7.370, 10675.756, 88.163, 52563.009 18/09/26,13:59:05,02,12,1, 11.8,1,1, 7.370, 10675.762, 88.152, 52562.989 18/09/26,13:59:05,03,12,1, 11.8,1,1, 7.370, 10675.717, 88.171, 52563.140 18/09/26,13:59:05,04,12,1, 11.8,1,1, 7.370, 10675.736, 88.167, 52563.003 18/09/26,13:59:05,05,12,1, 11.8,1,1, 7.370, 10675.748, 88.183, 52563.005 18/09/26,13:59:05,06,12,1, 11.8,1,1, 7.370, 10675.729, 88.174, 52563.037 18/09/26,13:59:05,07,12,1, 11.8,1,1, 7.370, 10675.751, 88.184, 52562.984 18/09/26,13:59:05,08,12,1, 11.8,1,1, 7.370, 10675.772, 88.201, 52562.973 18/09/26,13:59:05,09,12,1, 11.8,1,1, 7.370, 10675.746, 88.176, 52563.004 18/09/26,13:59:05,10,12,1, 11.8,1,1, 7.370, 10675.745, 88.185, 52563.065 18/09/26,13:59:05,11,12,1, 11.8,1,1, 7.370, 10675.761, 88.210, 52563.010 18/09/26,13:59:05,12,12,1, 11.8,1,1, 7.370, 10675.780, 88.180, 52563.031 18/09/26,13:59:05,13,12,1, 11.8,1,1, 7.370, 10675.734, 88.182, 52562.943 18/09/26,13:59:05,14,12,1, 11.8,1,1, 7.370, 10675.761, 88.188, 52563.018 18/09/26,13:59:05,15,12,1, 11.8,1,1, 7.370, 10675.745, 88.197, 52563.041 18/09/26,13:59:05,16,12,1, 11.8,1,1, 7.370, 10675.757, 88.193, 52563.004 18/09/26,13:59:05,17,12,1, 11.8,1,1, 7.370, 10675.723, 88.199, 52563.077 18/09/26,13:59:05,18,12,1, 11.8,1,1, 7.370, 10675.747, 88.200, 52563.029 18/09/26,13:59:05,19,12,1, 11.8,1,1, 7.370, 10675.735, 88.198, 52562.970 18/09/26,13:59:06,00,12,1, 11.8,1,1, 7.368, 10675.728, 88.198, 52562.970 18/09/26,13:59:06,01,12,1, 11.8,1,1, 7.368, 10675.712, 88.229, 52563.091 18/09/26,13:59:06,02,12,1, 11.8,1,1, 7.368, 10675.732, 88.221, 52563.104 18/09/26,13:59:06,03,12,1, 11.8,1,1, 7.368, 10675.736, 88.221, 52563.074 18/09/26,13:59:06,04,12,1, 11.8,1,1, 7.368, 10675.704, 88.223, 52563.121 18/09/26,13:59:06,05,12,1, 11.8,1,1, 7.368, 10675.726, 88.226, 52563.107 18/09/26,13:59:06,06,12,1, 11.8,1,1, 7.368, 10675.739, 88.194, 52563.059 18/09/26,13:59:06,07,12,1, 11.8,1,1, 7.368, 10675.721, 88.221, 52563.027 18/09/26,13:59:06,08,12,1, 11.8,1,1, 7.368, 10675.706, 88.237, 52563.025 18/09/26,13:59:06,09,12,1, 11.8,1,1, 7.368, 10675.726, 88.235, 52563.056 18/09/26,13:59:06,10,12,1, 11.8,1,1, 7.368, 10675.696, 88.239, 52563.067 18/09/26,13:59:06,11,12,1, 11.8,1,1, 7.368, 10675.701, 88.227, 52563.071 18/09/26,13:59:06,12,12,1, 11.8,1,1, 7.368, 10675.708, 88.252, 52563.127 18/09/26,13:59:06,13,12,1, 11.8,1,1, 7.368, 10675.713, 88.242, 52563.046 18/09/26,13:59:06,14,12,1, 11.8,1,1, 7.368, 10675.672, 88.268, 52563.070 18/09/26,13:59:06,15,12,1, 11.8,1,1, 7.368, 10675.681, 88.259, 52563.098 18/09/26,13:59:06,16,12,1, 11.8,1,1, 7.368, 10675.682, 88.261, 52563.048 18/09/26,13:59:06,17,12,1, 11.8,1,1, 7.368, 10675.685, 88.251, 52563.095 18/09/26,13:59:06,18,12,1, 11.8,1,1, 7.368, 10675.681, 88.263, 52563.098 18/09/26,13:59:06,19,12,1, 11.8,1,1, 7.368, 10675.692, 88.278, 52563.066 18/09/26,13:59:07,00,12,1, 11.8,1,1, 7.368, 10675.687, 88.278, 52563.066 18/09/26,13:59:07,01,12,1, 11.8,1,1, 7.368, 10675.672, 88.275, 52563.121 18/09/26,13:59:07,02,12,1, 11.8,1,1, 7.368, 10675.679, 88.272, 52563.075 18/09/26,13:59:07,03,12,1, 11.8,1,1, 7.368, 10675.658, 88.265, 52563.076 18/09/26,13:59:07,04,12,1, 11.8,1,1, 7.368, 10675.665, 88.257, 52563.101 18/09/26,13:59:07,05,12,1, 11.8,1,1, 7.368, 10675.644, 88.301, 52563.087 18/09/26,13:59:07,06,12,1, 11.8,1,1, 7.368, 10675.658, 88.266, 52563.097 18/09/26,13:59:07,07,12,1, 11.8,1,1, 7.368, 10675.641, 88.299, 52563.133 18/09/26,13:59:07,08,12,1, 11.8,1,1, 7.368, 10675.648, 88.294, 52563.127 18/09/26,13:59:07,09,12,1, 11.8,1,1, 7.368, 10675.669, 88.287, 52563.079 18/09/26,13:59:07,10,12,1, 11.8,1,1, 7.368, 10675.654, 88.310, 52563.141 18/09/26,13:59:07,11,12,1, 11.8,1,1, 7.368, 10675.666, 88.307, 52563.108 18/09/26,13:59:07,12,12,1, 11.8,1,1, 7.368, 10675.643, 88.317, 52563.117 18/09/26,13:59:07,13,12,1, 11.8,1,1, 7.368, 10675.647, 88.318, 52563.143 18/09/26,13:59:07,14,12,1, 11.8,1,1, 7.368, 10675.658, 88.329, 52563.134 18/09/26,13:59:07,15,12,1, 11.8,1,1, 7.368, 10675.677, 88.329, 52563.133 18/09/26,13:59:07,16,12,1, 11.8,1,1, 7.368, 10675.657, 88.348, 52563.171 18/09/26,13:59:07,17,12,1, 11.8,1,1, 7.368, 10675.648, 88.360, 52563.150 18/09/26,13:59:07,18,12,1, 11.8,1,1, 7.368, 10675.645, 88.375, 52563.190 18/09/26,13:59:07,19,12,1, 11.8,1,1, 7.368, 10675.640, 88.369, 52563.115 18/09/26,13:59:08,00,12,1, 11.9,1,1, 7.367, 10675.637, 88.369, 52563.115 18/09/26,13:59:08,01,12,1, 11.9,1,1, 7.367, 10675.637, 88.379, 52563.112 18/09/26,13:59:08,02,12,1, 11.9,1,1, 7.367, 10675.593, 88.366, 52563.012 18/09/26,13:59:08,03,12,1, 11.9,1,1, 7.367, 10675.666, 88.392, 52563.148 18/09/26,13:59:08,04,12,1, 11.9,1,1, 7.367, 10675.653, 88.360, 52563.067 18/09/26,13:59:08,05,12,1, 11.9,1,1, 7.367, 10675.630, 88.361, 52563.088 18/09/26,13:59:08,06,12,1, 11.9,1,1, 7.367, 10675.619, 88.389, 52563.219 18/09/26,13:59:08,07,12,1, 11.9,1,1, 7.367, 10675.633, 88.358, 52563.197 18/09/26,13:59:08,08,12,1, 11.9,1,1, 7.367, 10675.622, 88.378, 52563.173 18/09/26,13:59:08,09,12,1, 11.9,1,1, 7.367, 10675.635, 88.390, 52563.125 18/09/26,13:59:08,10,12,1, 11.9,1,1, 7.367, 10675.607, 88.375, 52563.157 18/09/26,13:59:08,11,12,1, 11.9,1,1, 7.367, 10675.595, 88.368, 52563.184 18/09/26,13:59:08,12,12,1, 11.9,1,1, 7.367, 10675.603, 88.405, 52563.226 18/09/26,13:59:08,13,12,1, 11.9,1,1, 7.367, 10675.588, 88.403, 52563.255 18/09/26,13:59:08,14,12,1, 11.9,1,1, 7.367, 10675.609, 88.386, 52563.198 18/09/26,13:59:08,15,12,1, 11.9,1,1, 7.367, 10675.590, 88.404, 52563.139 18/09/26,13:59:08,16,12,1, 11.9,1,1, 7.367, 10675.592, 88.391, 52563.197 18/09/26,13:59:08,17,12,1, 11.9,1,1, 7.367, 10675.580, 88.397, 52563.160 18/09/26,13:59:08,18,12,1, 11.9,1,1, 7.367, 10675.571, 88.385, 52563.178 18/09/26,13:59:08,19,12,1, 11.9,1,1, 7.367, 10675.563, 88.388, 52563.174 18/09/26,13:59:09,00,12,1, 11.8,1,1, 7.369, 10675.561, 88.388, 52563.174 18/09/26,13:59:09,01,12,1, 11.8,1,1, 7.369, 10675.560, 88.419, 52563.149 18/09/26,13:59:09,02,12,1, 11.8,1,1, 7.369, 10675.545, 88.401, 52563.167 18/09/26,13:59:09,03,12,1, 11.8,1,1, 7.369, 10675.546, 88.423, 52563.213 18/09/26,13:59:09,04,12,1, 11.8,1,1, 7.369, 10675.538, 88.424, 52563.238 18/09/26,13:59:09,05,12,1, 11.8,1,1, 7.369, 10675.542, 88.424, 52563.228 18/09/26,13:59:09,06,12,1, 11.8,1,1, 7.369, 10675.536, 88.404, 52563.214 18/09/26,13:59:09,07,12,1, 11.8,1,1, 7.369, 10675.544, 88.436, 52563.261 18/09/26,13:59:09,08,12,1, 11.8,1,1, 7.369, 10675.531, 88.435, 52563.141 18/09/26,13:59:09,09,12,1, 11.8,1,1, 7.369, 10675.535, 88.432, 52563.214 18/09/26,13:59:09,10,12,1, 11.8,1,1, 7.369, 10675.545, 88.437, 52563.190 18/09/26,13:59:09,11,12,1, 11.8,1,1, 7.369, 10675.571, 88.435, 52563.246 18/09/26,13:59:09,12,12,1, 11.8,1,1, 7.369, 10675.567, 88.442, 52563.239 18/09/26,13:59:09,13,12,1, 11.8,1,1, 7.369, 10675.570, 88.433, 52563.181 18/09/26,13:59:09,14,12,1, 11.8,1,1, 7.369, 10675.562, 88.456, 52563.265 18/09/26,13:59:09,15,12,1, 11.8,1,1, 7.369, 10675.540, 88.469, 52563.225 18/09/26,13:59:09,16,12,1, 11.8,1,1, 7.369, 10675.539, 88.457, 52563.272 18/09/26,13:59:09,17,12,1, 11.8,1,1, 7.369, 10675.549, 88.461, 52563.290 18/09/26,13:59:09,18,12,1, 11.8,1,1, 7.369, 10675.580, 88.467, 52563.202 18/09/26,13:59:09,19,12,1, 11.8,1,1, 7.369, 10675.534, 88.437, 52563.103 18/09/26,13:59:10,00,12,1, 11.9,1,1, 7.372, 10675.528, 88.437, 52563.103 18/09/26,13:59:10,01,12,1, 11.9,1,1, 7.372, 10675.562, 88.449, 52563.156 18/09/26,13:59:10,02,12,1, 11.9,1,1, 7.372, 10675.536, 88.448, 52563.171 18/09/26,13:59:10,03,12,1, 11.9,1,1, 7.372, 10675.576, 88.464, 52563.216 18/09/26,13:59:10,04,12,1, 11.9,1,1, 7.372, 10675.557, 88.474, 52563.281 18/09/26,13:59:10,05,12,1, 11.9,1,1, 7.372, 10675.547, 88.494, 52563.262 18/09/26,13:59:10,06,12,1, 11.9,1,1, 7.372, 10675.565, 88.471, 52563.284 18/09/26,13:59:10,07,12,1, 11.9,1,1, 7.372, 10675.545, 88.473, 52563.216 18/09/26,13:59:10,08,12,1, 11.9,1,1, 7.372, 10675.532, 88.472, 52563.235 18/09/26,13:59:10,09,12,1, 11.9,1,1, 7.372, 10675.509, 88.489, 52563.245 18/09/26,13:59:10,10,12,1, 11.9,1,1, 7.372, 10675.502, 88.498, 52563.288 18/09/26,13:59:10,11,12,1, 11.9,1,1, 7.372, 10675.526, 88.490, 52563.268 18/09/26,13:59:10,12,12,1, 11.9,1,1, 7.372, 10675.518, 88.491, 52563.235 18/09/26,13:59:10,13,12,1, 11.9,1,1, 7.372, 10675.500, 88.489, 52563.221 18/09/26,13:59:10,14,12,1, 11.9,1,1, 7.372, 10675.505, 88.505, 52563.179 18/09/26,13:59:10,15,12,1, 11.9,1,1, 7.372, 10675.496, 88.514, 52563.296 18/09/26,13:59:10,16,12,1, 11.9,1,1, 7.372, 10675.493, 88.501, 52563.303 18/09/26,13:59:10,17,12,1, 11.9,1,1, 7.372, 10675.498, 88.507, 52563.261 18/09/26,13:59:10,18,12,1, 11.9,1,1, 7.372, 10675.477, 88.516, 52563.295 18/09/26,13:59:10,19,12,1, 11.9,1,1, 7.372, 10675.515, 88.510, 52563.208 18/09/26,13:59:11,00,12,1, 11.8,1,1, 7.371, 10675.511, 88.510, 52563.208 18/09/26,13:59:11,01,12,1, 11.8,1,1, 7.371, 10675.501, 88.536, 52563.206 18/09/26,13:59:11,02,12,1, 11.8,1,1, 7.371, 10675.502, 88.528, 52563.235 18/09/26,13:59:11,03,12,1, 11.8,1,1, 7.371, 10675.484, 88.538, 52563.299 18/09/26,13:59:11,04,12,1, 11.8,1,1, 7.371, 10675.514, 88.523, 52563.306 18/09/26,13:59:11,05,12,1, 11.8,1,1, 7.371, 10675.514, 88.513, 52563.293 18/09/26,13:59:11,06,12,1, 11.8,1,1, 7.371, 10675.491, 88.531, 52563.316 18/09/26,13:59:11,07,12,1, 11.8,1,1, 7.371, 10675.500, 88.525, 52563.252 18/09/26,13:59:11,08,12,1, 11.8,1,1, 7.371, 10675.464, 88.526, 52563.255 18/09/26,13:59:11,09,12,1, 11.8,1,1, 7.371, 10675.481, 88.515, 52563.266 18/09/26,13:59:11,10,12,1, 11.8,1,1, 7.371, 10675.469, 88.514, 52563.233 18/09/26,13:59:11,11,12,1, 11.8,1,1, 7.371, 10675.495, 88.515, 52563.229 18/09/26,13:59:11,12,12,1, 11.8,1,1, 7.371, 10675.490, 88.538, 52563.298 18/09/26,13:59:11,13,12,1, 11.8,1,1, 7.371, 10675.467, 88.551, 52563.328 18/09/26,13:59:11,14,12,1, 11.8,1,1, 7.371, 10675.501, 88.515, 52563.308 18/09/26,13:59:11,15,12,1, 11.8,1,1, 7.371, 10675.457, 88.515, 52563.247 18/09/26,13:59:11,16,12,1, 11.8,1,1, 7.371, 10675.454, 88.525, 52563.256 18/09/26,13:59:11,17,12,1, 11.8,1,1, 7.371, 10675.469, 88.524, 52563.291 18/09/26,13:59:11,18,12,1, 11.8,1,1, 7.371, 10675.456, 88.517, 52563.265 18/09/26,13:59:11,19,12,1, 11.8,1,1, 7.371, 10675.463, 88.510, 52563.287 18/09/26,13:59:12,00,12,1, 11.9,1,1, 7.372, 10675.461, 88.510, 52563.287 18/09/26,13:59:12,01,12,1, 11.9,1,1, 7.372, 10675.462, 88.529, 52563.292 18/09/26,13:59:12,02,12,1, 11.9,1,1, 7.372, 10675.447, 88.543, 52563.262 18/09/26,13:59:12,03,12,1, 11.9,1,1, 7.372, 10675.459, 88.552, 52563.342 18/09/26,13:59:12,04,12,1, 11.9,1,1, 7.372, 10675.447, 88.560, 52563.313 18/09/26,13:59:12,05,12,1, 11.9,1,1, 7.372, 10675.466, 88.528, 52563.242 18/09/26,13:59:12,06,12,1, 11.9,1,1, 7.372, 10675.460, 88.524, 52563.327 18/09/26,13:59:12,07,12,1, 11.9,1,1, 7.372, 10675.448, 88.555, 52563.349 18/09/26,13:59:12,08,12,1, 11.9,1,1, 7.372, 10675.440, 88.537, 52563.277 18/09/26,13:59:12,09,12,1, 11.9,1,1, 7.372, 10675.484, 88.569, 52563.335 18/09/26,13:59:12,10,12,1, 11.9,1,1, 7.372, 10675.429, 88.540, 52563.412 18/09/26,13:59:12,11,12,1, 11.9,1,1, 7.372, 10675.474, 88.549, 52563.444 18/09/26,13:59:12,12,12,1, 11.9,1,1, 7.372, 10675.441, 88.554, 52563.294 18/09/26,13:59:12,13,12,1, 11.9,1,1, 7.372, 10675.431, 88.555, 52563.351 18/09/26,13:59:12,14,12,1, 11.9,1,1, 7.372, 10675.464, 88.562, 52563.303 18/09/26,13:59:12,15,12,1, 11.9,1,1, 7.372, 10675.462, 88.557, 52563.239 18/09/26,13:59:12,16,12,1, 11.9,1,1, 7.372, 10675.422, 88.568, 52563.289 18/09/26,13:59:12,17,12,1, 11.9,1,1, 7.372, 10675.436, 88.573, 52563.307 18/09/26,13:59:12,18,12,1, 11.9,1,1, 7.372, 10675.433, 88.564, 52563.300 18/09/26,13:59:12,19,12,1, 11.9,1,1, 7.372, 10675.429, 88.561, 52563.325 18/09/26,13:59:13,00,12,1, 11.9,1,1, 7.371, 10675.428, 88.561, 52563.325 18/09/26,13:59:13,01,12,1, 11.9,1,1, 7.371, 10675.461, 88.585, 52563.340 18/09/26,13:59:13,02,12,1, 11.9,1,1, 7.371, 10675.448, 88.549, 52563.291 18/09/26,13:59:13,03,12,1, 11.9,1,1, 7.371, 10675.452, 88.545, 52563.326 18/09/26,13:59:13,04,12,1, 11.9,1,1, 7.371, 10675.443, 88.569, 52563.296 18/09/26,13:59:13,05,12,1, 11.9,1,1, 7.371, 10675.417, 88.557, 52563.332 18/09/26,13:59:13,06,12,1, 11.9,1,1, 7.371, 10675.447, 88.537, 52563.382 18/09/26,13:59:13,07,12,1, 11.9,1,1, 7.371, 10675.437, 88.561, 52563.376 18/09/26,13:59:13,08,12,1, 11.9,1,1, 7.371, 10675.447, 88.578, 52563.308 18/09/26,13:59:13,09,12,1, 11.9,1,1, 7.371, 10675.445, 88.550, 52563.333 18/09/26,13:59:13,10,12,1, 11.9,1,1, 7.371, 10675.444, 88.572, 52563.333 18/09/26,13:59:13,11,12,1, 11.9,1,1, 7.371, 10675.455, 88.550, 52563.320 18/09/26,13:59:13,12,12,1, 11.9,1,1, 7.371, 10675.424, 88.567, 52563.327 18/09/26,13:59:13,13,12,1, 11.9,1,1, 7.371, 10675.431, 88.586, 52563.369 18/09/26,13:59:13,14,12,1, 11.9,1,1, 7.371, 10675.447, 88.574, 52563.387 18/09/26,13:59:13,15,12,1, 11.9,1,1, 7.371, 10675.447, 88.579, 52563.330 18/09/26,13:59:13,16,12,1, 11.9,1,1, 7.371, 10675.452, 88.598, 52563.384 18/09/26,13:59:13,17,12,1, 11.9,1,1, 7.371, 10675.447, 88.584, 52563.305 18/09/26,13:59:13,18,12,1, 11.9,1,1, 7.371, 10675.442, 88.568, 52563.326 18/09/26,13:59:13,19,12,1, 11.9,1,1, 7.371, 10675.434, 88.570, 52563.301 18/09/26,13:59:14,00,12,1, 11.8,1,1, 7.373, 10675.428, 88.570, 52563.301 18/09/26,13:59:14,01,12,1, 11.8,1,1, 7.373, 10675.448, 88.588, 52563.417 18/09/26,13:59:14,02,12,1, 11.8,1,1, 7.373, 10675.388, 88.566, 52563.445 18/09/26,13:59:14,03,12,1, 11.8,1,1, 7.373, 10675.441, 88.578, 52563.364 18/09/26,13:59:14,04,12,1, 11.8,1,1, 7.373, 10675.436, 88.557, 52563.374 18/09/26,13:59:14,05,12,1, 11.8,1,1, 7.373, 10675.433, 88.594, 52563.325 18/09/26,13:59:14,06,12,1, 11.8,1,1, 7.373, 10675.407, 88.565, 52563.296 18/09/26,13:59:14,07,12,1, 11.8,1,1, 7.373, 10675.425, 88.576, 52563.331 18/09/26,13:59:14,08,12,1, 11.8,1,1, 7.373, 10675.437, 88.579, 52563.357 18/09/26,13:59:14,09,12,1, 11.8,1,1, 7.373, 10675.416, 88.566, 52563.360 18/09/26,13:59:14,10,12,1, 11.8,1,1, 7.373, 10675.422, 88.571, 52563.312 18/09/26,13:59:14,11,12,1, 11.8,1,1, 7.373, 10675.412, 88.584, 52563.411 18/09/26,13:59:14,12,12,1, 11.8,1,1, 7.373, 10675.419, 88.561, 52563.371 18/09/26,13:59:14,13,12,1, 11.8,1,1, 7.373, 10675.443, 88.581, 52563.315 18/09/26,13:59:14,14,12,1, 11.8,1,1, 7.373, 10675.437, 88.572, 52563.297 18/09/26,13:59:14,15,12,1, 11.8,1,1, 7.373, 10675.428, 88.582, 52563.327 18/09/26,13:59:14,16,12,1, 11.8,1,1, 7.373, 10675.437, 88.560, 52563.416 18/09/26,13:59:14,17,12,1, 11.8,1,1, 7.373, 10675.464, 88.568, 52563.393 18/09/26,13:59:14,18,12,1, 11.8,1,1, 7.373, 10675.435, 88.566, 52563.417 18/09/26,13:59:14,19,12,1, 11.8,1,1, 7.373, 10675.437, 88.571, 52563.385 18/09/26,13:59:15,00,12,1, 11.8,1,1, 7.368, 10675.436, 88.571, 52563.385 18/09/26,13:59:15,01,12,1, 11.8,1,1, 7.368, 10675.449, 88.580, 52563.341 18/09/26,13:59:15,02,12,1, 11.8,1,1, 7.368, 10675.457, 88.580, 52563.355 18/09/26,13:59:15,03,12,1, 11.8,1,1, 7.368, 10675.444, 88.585, 52563.349 18/09/26,13:59:15,04,12,1, 11.8,1,1, 7.368, 10675.447, 88.600, 52563.424 18/09/26,13:59:15,05,12,1, 11.8,1,1, 7.368, 10675.429, 88.607, 52563.431 18/09/26,13:59:15,06,12,1, 11.8,1,1, 7.368, 10675.458, 88.568, 52563.426 18/09/26,13:59:15,07,12,1, 11.8,1,1, 7.368, 10675.448, 88.571, 52563.434 18/09/26,13:59:15,08,12,1, 11.8,1,1, 7.368, 10675.442, 88.588, 52563.363 18/09/26,13:59:15,09,12,1, 11.8,1,1, 7.368, 10675.407, 88.595, 52563.369 18/09/26,13:59:15,10,12,1, 11.8,1,1, 7.368, 10675.412, 88.583, 52563.401 18/09/26,13:59:15,11,12,1, 11.8,1,1, 7.368, 10675.425, 88.600, 52563.378 18/09/26,13:59:15,12,12,1, 11.8,1,1, 7.368, 10675.410, 88.592, 52563.414 18/09/26,13:59:15,13,12,1, 11.8,1,1, 7.368, 10675.434, 88.562, 52563.389 18/09/26,13:59:15,14,12,1, 11.8,1,1, 7.368, 10675.419, 88.595, 52563.445 18/09/26,13:59:15,15,12,1, 11.8,1,1, 7.368, 10675.434, 88.568, 52563.407 18/09/26,13:59:15,16,12,1, 11.8,1,1, 7.368, 10675.418, 88.589, 52563.447 18/09/26,13:59:15,17,12,1, 11.8,1,1, 7.368, 10675.445, 88.586, 52563.454 18/09/26,13:59:15,18,12,1, 11.8,1,1, 7.368, 10675.453, 88.602, 52563.462 18/09/26,13:59:15,19,12,1, 11.8,1,1, 7.368, 10675.447, 88.596, 52563.406 18/09/26,13:59:16,00,12,1, 11.9,1,1, 7.370, 10675.445, 88.596, 52563.406 18/09/26,13:59:16,01,12,1, 11.9,1,1, 7.370, 10675.447, 88.589, 52563.435 18/09/26,13:59:16,02,12,1, 11.9,1,1, 7.370, 10675.442, 88.615, 52563.407 18/09/26,13:59:16,03,12,1, 11.9,1,1, 7.370, 10675.452, 88.591, 52563.434 18/09/26,13:59:16,04,12,1, 11.9,1,1, 7.370, 10675.465, 88.607, 52563.504 18/09/26,13:59:16,05,12,1, 11.9,1,1, 7.370, 10675.439, 88.610, 52563.503 18/09/26,13:59:16,06,12,1, 11.9,1,1, 7.370, 10675.447, 88.622, 52563.442 18/09/26,13:59:16,07,12,1, 11.9,1,1, 7.370, 10675.474, 88.617, 52563.538 18/09/26,13:59:16,08,12,1, 11.9,1,1, 7.370, 10675.439, 88.622, 52563.481 18/09/26,13:59:16,09,12,1, 11.9,1,1, 7.370, 10675.449, 88.605, 52563.428 18/09/26,13:59:16,10,12,1, 11.9,1,1, 7.370, 10675.426, 88.638, 52563.409 18/09/26,13:59:16,11,12,1, 11.9,1,1, 7.370, 10675.404, 88.628, 52563.441 18/09/26,13:59:16,12,12,1, 11.9,1,1, 7.370, 10675.405, 88.622, 52563.494 18/09/26,13:59:16,13,12,1, 11.9,1,1, 7.370, 10675.392, 88.600, 52563.502 18/09/26,13:59:16,14,12,1, 11.9,1,1, 7.370, 10675.411, 88.619, 52563.493 18/09/26,13:59:16,15,12,1, 11.9,1,1, 7.370, 10675.395, 88.623, 52563.458 18/09/26,13:59:16,16,12,1, 11.9,1,1, 7.370, 10675.408, 88.610, 52563.419 18/09/26,13:59:16,17,12,1, 11.9,1,1, 7.370, 10675.394, 88.616, 52563.463 18/09/26,13:59:16,18,12,1, 11.9,1,1, 7.370, 10675.419, 88.618, 52563.458 18/09/26,13:59:16,19,12,1, 11.9,1,1, 7.370, 10675.403, 88.612, 52563.473 18/09/26,13:59:17,00,12,1, 11.9,1,1, 7.369, 10675.395, 88.612, 52563.473 18/09/26,13:59:17,01,12,1, 11.9,1,1, 7.369, 10675.402, 88.634, 52563.467 18/09/26,13:59:17,02,12,1, 11.9,1,1, 7.369, 10675.399, 88.646, 52563.539 18/09/26,13:59:17,03,12,1, 11.9,1,1, 7.369, 10675.411, 88.613, 52563.428 18/09/26,13:59:17,04,12,1, 11.9,1,1, 7.369, 10675.421, 88.613, 52563.487 18/09/26,13:59:17,05,12,1, 11.9,1,1, 7.369, 10675.419, 88.612, 52563.476 18/09/26,13:59:17,06,12,1, 11.9,1,1, 7.369, 10675.427, 88.599, 52563.428 18/09/26,13:59:17,07,12,1, 11.9,1,1, 7.369, 10675.424, 88.637, 52563.515 18/09/26,13:59:17,08,12,1, 11.9,1,1, 7.369, 10675.445, 88.642, 52563.444 18/09/26,13:59:17,09,12,1, 11.9,1,1, 7.369, 10675.428, 88.635, 52563.516 18/09/26,13:59:17,10,12,1, 11.9,1,1, 7.369, 10675.437, 88.651, 52563.535 18/09/26,13:59:17,11,12,1, 11.9,1,1, 7.369, 10675.473, 88.650, 52563.486 18/09/26,13:59:17,12,12,1, 11.9,1,1, 7.369, 10675.456, 88.662, 52563.490 18/09/26,13:59:17,13,12,1, 11.9,1,1, 7.369, 10675.486, 88.665, 52563.483 18/09/26,13:59:17,14,12,1, 11.9,1,1, 7.369, 10675.480, 88.638, 52563.478 18/09/26,13:59:17,15,12,1, 11.9,1,1, 7.369, 10675.475, 88.645, 52563.528 18/09/26,13:59:17,16,12,1, 11.9,1,1, 7.369, 10675.450, 88.646, 52563.488 18/09/26,13:59:17,17,12,1, 11.9,1,1, 7.369, 10675.486, 88.652, 52563.485 18/09/26,13:59:17,18,12,1, 11.9,1,1, 7.369, 10675.472, 88.648, 52563.536 18/09/26,13:59:17,19,12,1, 11.9,1,1, 7.369, 10675.496, 88.661, 52563.560 18/09/26,13:59:18,00,12,1, 11.9,1,1, 7.370, 10675.495, 88.661, 52563.560 18/09/26,13:59:18,01,12,1, 11.9,1,1, 7.370, 10675.502, 88.650, 52563.501 18/09/26,13:59:18,02,12,1, 11.9,1,1, 7.370, 10675.476, 88.664, 52563.521 18/09/26,13:59:18,03,12,1, 11.9,1,1, 7.370, 10675.473, 88.640, 52563.484 18/09/26,13:59:18,04,12,1, 11.9,1,1, 7.370, 10675.486, 88.669, 52563.463 18/09/26,13:59:18,05,12,1, 11.9,1,1, 7.370, 10675.492, 88.656, 52563.509 18/09/26,13:59:18,06,12,1, 11.9,1,1, 7.370, 10675.458, 88.665, 52563.525 18/09/26,13:59:18,07,12,1, 11.9,1,1, 7.370, 10675.477, 88.665, 52563.549 18/09/26,13:59:18,08,12,1, 11.9,1,1, 7.370, 10675.478, 88.651, 52563.543 18/09/26,13:59:18,09,12,1, 11.9,1,1, 7.370, 10675.491, 88.665, 52563.467 18/09/26,13:59:18,10,12,1, 11.9,1,1, 7.370, 10675.526, 88.675, 52563.477 18/09/26,13:59:18,11,12,1, 11.9,1,1, 7.370, 10675.477, 88.664, 52563.512 18/09/26,13:59:18,12,12,1, 11.9,1,1, 7.370, 10675.497, 88.648, 52563.480 18/09/26,13:59:18,13,12,1, 11.9,1,1, 7.370, 10675.518, 88.656, 52563.536 18/09/26,13:59:18,14,12,1, 11.9,1,1, 7.370, 10675.505, 88.672, 52563.556 18/09/26,13:59:18,15,12,1, 11.9,1,1, 7.370, 10675.493, 88.670, 52563.482 18/09/26,13:59:18,16,12,1, 11.9,1,1, 7.370, 10675.479, 88.675, 52563.565 18/09/26,13:59:18,17,12,1, 11.9,1,1, 7.370, 10675.498, 88.637, 52563.464 18/09/26,13:59:18,18,12,1, 11.9,1,1, 7.370, 10675.509, 88.665, 52563.489 18/09/26,13:59:18,19,12,1, 11.9,1,1, 7.370, 10675.471, 88.659, 52563.471 18/09/26,13:59:19,00,12,1, 11.9,1,1, 7.374, 10675.470, 88.659, 52563.471 18/09/26,13:59:19,01,12,1, 11.9,1,1, 7.374, 10675.480, 88.675, 52563.584 18/09/26,13:59:19,02,12,1, 11.9,1,1, 7.374, 10675.491, 88.646, 52563.529 18/09/26,13:59:19,03,12,1, 11.9,1,1, 7.374, 10675.482, 88.662, 52563.579 18/09/26,13:59:19,04,12,1, 11.9,1,1, 7.374, 10675.466, 88.685, 52563.563 18/09/26,13:59:19,05,12,1, 11.9,1,1, 7.374, 10675.495, 88.671, 52563.509 18/09/26,13:59:19,06,12,1, 11.9,1,1, 7.374, 10675.482, 88.672, 52563.477 18/09/26,13:59:19,07,12,1, 11.9,1,1, 7.374, 10675.428, 88.663, 52563.511 18/09/26,13:59:19,08,12,1, 11.9,1,1, 7.374, 10675.466, 88.688, 52563.552 18/09/26,13:59:19,09,12,1, 11.9,1,1, 7.374, 10675.472, 88.655, 52563.505 18/09/26,13:59:19,10,12,1, 11.9,1,1, 7.374, 10675.453, 88.668, 52563.548 18/09/26,13:59:19,11,12,1, 11.9,1,1, 7.374, 10675.488, 88.643, 52563.544 18/09/26,13:59:19,12,12,1, 11.9,1,1, 7.374, 10675.461, 88.684, 52563.557 18/09/26,13:59:19,13,12,1, 11.9,1,1, 7.374, 10675.482, 88.664, 52563.519 18/09/26,13:59:19,14,12,1, 11.9,1,1, 7.374, 10675.453, 88.671, 52563.520 18/09/26,13:59:19,15,12,1, 11.9,1,1, 7.374, 10675.474, 88.645, 52563.538 18/09/26,13:59:19,16,12,1, 11.9,1,1, 7.374, 10675.453, 88.658, 52563.508 18/09/26,13:59:19,17,12,1, 11.9,1,1, 7.374, 10675.444, 88.674, 52563.586 18/09/26,13:59:19,18,12,1, 11.9,1,1, 7.374, 10675.422, 88.675, 52563.551 18/09/26,13:59:19,19,12,1, 11.9,1,1, 7.374, 10675.461, 88.672, 52563.528 18/09/26,13:59:20,00,12,1, 11.9,1,1, 7.373, 10675.453, 88.672, 52563.528 18/09/26,13:59:20,01,12,1, 11.9,1,1, 7.373, 10675.445, 88.659, 52563.555 18/09/26,13:59:20,02,12,1, 11.9,1,1, 7.373, 10675.419, 88.664, 52563.554 18/09/26,13:59:20,03,12,1, 11.9,1,1, 7.373, 10675.434, 88.682, 52563.554 18/09/26,13:59:20,04,12,1, 11.9,1,1, 7.373, 10675.451, 88.674, 52563.572 18/09/26,13:59:20,05,12,1, 11.9,1,1, 7.373, 10675.422, 88.657, 52563.477 18/09/26,13:59:20,06,12,1, 11.9,1,1, 7.373, 10675.405, 88.648, 52563.570 18/09/26,13:59:20,07,12,1, 11.9,1,1, 7.373, 10675.426, 88.645, 52563.559 18/09/26,13:59:20,08,12,1, 11.9,1,1, 7.373, 10675.410, 88.657, 52563.570 18/09/26,13:59:20,09,12,1, 11.9,1,1, 7.373, 10675.443, 88.668, 52563.662 18/09/26,13:59:20,10,12,1, 11.9,1,1, 7.373, 10675.432, 88.647, 52563.652 18/09/26,13:59:20,11,12,1, 11.9,1,1, 7.373, 10675.428, 88.666, 52563.548 18/09/26,13:59:20,12,12,1, 11.9,1,1, 7.373, 10675.419, 88.670, 52563.570 18/09/26,13:59:20,13,12,1, 11.9,1,1, 7.373, 10675.421, 88.671, 52563.500 18/09/26,13:59:20,14,12,1, 11.9,1,1, 7.373, 10675.432, 88.667, 52563.611 18/09/26,13:59:20,15,12,1, 11.9,1,1, 7.373, 10675.443, 88.672, 52563.597 18/09/26,13:59:20,16,12,1, 11.9,1,1, 7.373, 10675.467, 88.693, 52563.604 18/09/26,13:59:20,17,12,1, 11.9,1,1, 7.373, 10675.451, 88.663, 52563.524 18/09/26,13:59:20,18,12,1, 11.9,1,1, 7.373, 10675.454, 88.689, 52563.543 18/09/26,13:59:20,19,12,1, 11.9,1,1, 7.373, 10675.439, 88.692, 52563.589 18/09/26,13:59:21,00,12,1, 11.9,1,1, 7.371, 10675.436, 88.692, 52563.589 18/09/26,13:59:21,01,12,1, 11.9,1,1, 7.371, 10675.446, 88.705, 52563.570 18/09/26,13:59:21,02,12,1, 11.9,1,1, 7.371, 10675.458, 88.707, 52563.607 18/09/26,13:59:21,03,12,1, 11.9,1,1, 7.371, 10675.427, 88.711, 52563.539 18/09/26,13:59:21,04,12,1, 11.9,1,1, 7.371, 10675.466, 88.718, 52563.618 18/09/26,13:59:21,05,12,1, 11.9,1,1, 7.371, 10675.479, 88.683, 52563.497 18/09/26,13:59:21,06,12,1, 11.9,1,1, 7.371, 10675.455, 88.708, 52563.636 18/09/26,13:59:21,07,12,1, 11.9,1,1, 7.371, 10675.442, 88.722, 52563.604 18/09/26,13:59:21,08,12,1, 11.9,1,1, 7.371, 10675.461, 88.702, 52563.555 18/09/26,13:59:21,09,12,1, 11.9,1,1, 7.371, 10675.446, 88.717, 52563.513 18/09/26,13:59:21,10,12,1, 11.9,1,1, 7.371, 10675.442, 88.695, 52563.584 18/09/26,13:59:21,11,12,1, 11.9,1,1, 7.371, 10675.437, 88.709, 52563.586 18/09/26,13:59:21,12,12,1, 11.9,1,1, 7.371, 10675.442, 88.710, 52563.610 18/09/26,13:59:21,13,12,1, 11.9,1,1, 7.371, 10675.417, 88.705, 52563.674 18/09/26,13:59:21,14,12,1, 11.9,1,1, 7.371, 10675.423, 88.702, 52563.663 18/09/26,13:59:21,15,12,1, 11.9,1,1, 7.371, 10675.433, 88.707, 52563.629 18/09/26,13:59:21,16,12,1, 11.9,1,1, 7.371, 10675.438, 88.691, 52563.579 18/09/26,13:59:21,17,12,1, 11.9,1,1, 7.371, 10675.454, 88.719, 52563.635 18/09/26,13:59:21,18,12,1, 11.9,1,1, 7.371, 10675.450, 88.695, 52563.613 18/09/26,13:59:21,19,12,1, 11.9,1,1, 7.371, 10675.436, 88.717, 52563.644 18/09/26,13:59:22,00,12,1, 11.9,1,1, 7.369, 10675.436, 88.717, 52563.644 18/09/26,13:59:22,01,12,1, 11.9,1,1, 7.369, 10675.459, 88.703, 52563.602 18/09/26,13:59:22,02,12,1, 11.9,1,1, 7.369, 10675.448, 88.712, 52563.563 18/09/26,13:59:22,03,12,1, 11.9,1,1, 7.369, 10675.445, 88.729, 52563.639 18/09/26,13:59:22,04,12,1, 11.9,1,1, 7.369, 10675.469, 88.736, 52563.621 18/09/26,13:59:22,05,12,1, 11.9,1,1, 7.369, 10675.480, 88.731, 52563.595 18/09/26,13:59:22,06,12,1, 11.9,1,1, 7.369, 10675.451, 88.709, 52563.633 18/09/26,13:59:22,07,12,1, 11.9,1,1, 7.369, 10675.473, 88.729, 52563.701 18/09/26,13:59:22,08,12,1, 11.9,1,1, 7.369, 10675.459, 88.709, 52563.654 18/09/26,13:59:22,09,12,1, 11.9,1,1, 7.369, 10675.472, 88.713, 52563.649 18/09/26,13:59:22,10,12,1, 11.9,1,1, 7.369, 10675.457, 88.729, 52563.601 18/09/26,13:59:22,11,12,1, 11.9,1,1, 7.369, 10675.458, 88.712, 52563.642 18/09/26,13:59:22,12,12,1, 11.9,1,1, 7.369, 10675.451, 88.731, 52563.672 18/09/26,13:59:22,13,12,1, 11.9,1,1, 7.369, 10675.454, 88.727, 52563.689 18/09/26,13:59:22,14,12,1, 11.9,1,1, 7.369, 10675.442, 88.720, 52563.681 18/09/26,13:59:22,15,12,1, 11.9,1,1, 7.369, 10675.475, 88.733, 52563.660 18/09/26,13:59:22,16,12,1, 11.9,1,1, 7.369, 10675.449, 88.725, 52563.602 18/09/26,13:59:22,17,12,1, 11.9,1,1, 7.369, 10675.438, 88.749, 52563.618 18/09/26,13:59:22,18,12,1, 11.9,1,1, 7.369, 10675.460, 88.727, 52563.617 18/09/26,13:59:22,19,12,1, 11.9,1,1, 7.369, 10675.458, 88.722, 52563.717 18/09/26,13:59:23,00,12,1, 11.9,1,1, 7.373, 10675.453, 88.722, 52563.717 18/09/26,13:59:23,01,12,1, 11.9,1,1, 7.373, 10675.496, 88.735, 52563.645 18/09/26,13:59:23,02,12,1, 11.9,1,1, 7.373, 10675.466, 88.740, 52563.604 18/09/26,13:59:23,03,12,1, 11.9,1,1, 7.373, 10675.483, 88.753, 52563.676 18/09/26,13:59:23,04,12,1, 11.9,1,1, 7.373, 10675.430, 88.735, 52563.769 18/09/26,13:59:23,05,12,1, 11.9,1,1, 7.373, 10675.506, 88.723, 52563.619 18/09/26,13:59:23,06,12,1, 11.9,1,1, 7.373, 10675.461, 88.719, 52563.725 18/09/26,13:59:23,07,12,1, 11.9,1,1, 7.373, 10675.479, 88.729, 52563.642 18/09/26,13:59:23,08,12,1, 11.9,1,1, 7.373, 10675.464, 88.717, 52563.625 18/09/26,13:59:23,09,12,1, 11.9,1,1, 7.373, 10675.445, 88.731, 52563.648 18/09/26,13:59:23,10,12,1, 11.9,1,1, 7.373, 10675.486, 88.705, 52563.611 18/09/26,13:59:23,11,12,1, 11.9,1,1, 7.373, 10675.479, 88.721, 52563.619 18/09/26,13:59:23,12,12,1, 11.9,1,1, 7.373, 10675.470, 88.719, 52563.698 18/09/26,13:59:23,13,12,1, 11.9,1,1, 7.373, 10675.456, 88.730, 52563.678 18/09/26,13:59:23,14,12,1, 11.9,1,1, 7.373, 10675.484, 88.723, 52563.686 18/09/26,13:59:23,15,12,1, 11.9,1,1, 7.373, 10675.496, 88.741, 52563.654 18/09/26,13:59:23,16,12,1, 11.9,1,1, 7.373, 10675.473, 88.740, 52563.616 18/09/26,13:59:23,17,12,1, 11.9,1,1, 7.373, 10675.468, 88.724, 52563.605 18/09/26,13:59:23,18,12,1, 11.9,1,1, 7.373, 10675.479, 88.723, 52563.644 18/09/26,13:59:23,19,12,1, 11.9,1,1, 7.373, 10675.475, 88.733, 52563.671 18/09/26,13:59:24,00,12,1, 11.9,1,1, 7.371, 10675.470, 88.733, 52563.671 18/09/26,13:59:24,01,12,1, 11.9,1,1, 7.371, 10675.478, 88.746, 52563.681 18/09/26,13:59:24,02,12,1, 11.9,1,1, 7.371, 10675.473, 88.730, 52563.664 18/09/26,13:59:24,03,12,1, 11.9,1,1, 7.371, 10675.487, 88.751, 52563.690 18/09/26,13:59:24,04,12,1, 11.9,1,1, 7.371, 10675.493, 88.762, 52563.666 18/09/26,13:59:24,05,12,1, 11.9,1,1, 7.371, 10675.492, 88.722, 52563.687 18/09/26,13:59:24,06,12,1, 11.9,1,1, 7.371, 10675.489, 88.754, 52563.699 18/09/26,13:59:24,07,12,1, 11.9,1,1, 7.371, 10675.514, 88.770, 52563.691 18/09/26,13:59:24,08,12,1, 11.9,1,1, 7.371, 10675.492, 88.755, 52563.657 18/09/26,13:59:24,09,12,1, 11.9,1,1, 7.371, 10675.473, 88.752, 52563.679 18/09/26,13:59:24,10,12,1, 11.9,1,1, 7.371, 10675.487, 88.746, 52563.694 18/09/26,13:59:24,11,12,1, 11.9,1,1, 7.371, 10675.499, 88.750, 52563.701 18/09/26,13:59:24,12,12,1, 11.9,1,1, 7.371, 10675.514, 88.744, 52563.651 18/09/26,13:59:24,13,12,1, 11.9,1,1, 7.371, 10675.496, 88.727, 52563.642 18/09/26,13:59:24,14,12,1, 11.9,1,1, 7.371, 10675.514, 88.747, 52563.689 18/09/26,13:59:24,15,12,1, 11.9,1,1, 7.371, 10675.520, 88.759, 52563.630 18/09/26,13:59:24,16,12,1, 11.9,1,1, 7.371, 10675.522, 88.761, 52563.694 18/09/26,13:59:24,17,12,1, 11.9,1,1, 7.371, 10675.531, 88.756, 52563.700 18/09/26,13:59:24,18,12,1, 11.9,1,1, 7.371, 10675.551, 88.761, 52563.698 18/09/26,13:59:24,19,12,1, 11.9,1,1, 7.371, 10675.527, 88.748, 52563.707 18/09/26,13:59:25,00,12,1, 11.9,1,1, 7.372, 10675.520, 88.748, 52563.707 18/09/26,13:59:25,01,12,1, 11.9,1,1, 7.372, 10675.550, 88.774, 52563.707 18/09/26,13:59:25,02,12,1, 11.9,1,1, 7.372, 10675.565, 88.749, 52563.791 18/09/26,13:59:25,03,12,1, 11.9,1,1, 7.372, 10675.562, 88.741, 52563.728 18/09/26,13:59:25,04,12,1, 11.9,1,1, 7.372, 10675.559, 88.751, 52563.625 18/09/26,13:59:25,05,12,1, 11.9,1,1, 7.372, 10675.551, 88.753, 52563.627 18/09/26,13:59:25,06,12,1, 11.9,1,1, 7.372, 10675.533, 88.749, 52563.730 18/09/26,13:59:25,07,12,1, 11.9,1,1, 7.372, 10675.523, 88.730, 52563.696 18/09/26,13:59:25,08,12,1, 11.9,1,1, 7.372, 10675.538, 88.770, 52563.673 18/09/26,13:59:25,09,12,1, 11.9,1,1, 7.372, 10675.565, 88.756, 52563.671 18/09/26,13:59:25,10,12,1, 11.9,1,1, 7.372, 10675.579, 88.723, 52563.727 18/09/26,13:59:25,11,12,1, 11.9,1,1, 7.372, 10675.564, 88.736, 52563.702 18/09/26,13:59:25,12,12,1, 11.9,1,1, 7.372, 10675.576, 88.739, 52563.696 18/09/26,13:59:25,13,12,1, 11.9,1,1, 7.372, 10675.571, 88.716, 52563.542 18/09/26,13:59:25,14,12,1, 11.9,1,1, 7.372, 10675.523, 88.747, 52563.724 18/09/26,13:59:25,15,12,1, 11.9,1,1, 7.372, 10675.549, 88.737, 52563.763 18/09/26,13:59:25,16,12,1, 11.9,1,1, 7.372, 10675.559, 88.744, 52563.762 18/09/26,13:59:25,17,12,1, 11.9,1,1, 7.372, 10675.556, 88.748, 52563.784 18/09/26,13:59:25,18,12,1, 11.9,1,1, 7.372, 10675.562, 88.714, 52563.716 18/09/26,13:59:25,19,12,1, 11.9,1,1, 7.372, 10675.584, 88.759, 52563.698 18/09/26,13:59:26,00,12,1, 11.8,1,1, 7.369, 10675.578, 88.759, 52563.698 18/09/26,13:59:26,01,12,1, 11.8,1,1, 7.369, 10675.569, 88.714, 52563.712 18/09/26,13:59:26,02,12,1, 11.8,1,1, 7.369, 10675.569, 88.733, 52563.724 18/09/26,13:59:26,03,12,1, 11.8,1,1, 7.369, 10675.567, 88.708, 52563.743 18/09/26,13:59:26,04,12,1, 11.8,1,1, 7.369, 10675.594, 88.720, 52563.682 18/09/26,13:59:26,05,12,1, 11.8,1,1, 7.369, 10675.586, 88.735, 52563.711 18/09/26,13:59:26,06,12,1, 11.8,1,1, 7.369, 10675.599, 88.719, 52563.676 18/09/26,13:59:26,07,12,1, 11.8,1,1, 7.369, 10675.598, 88.717, 52563.762 18/09/26,13:59:26,08,12,1, 11.8,1,1, 7.369, 10675.584, 88.705, 52563.708 18/09/26,13:59:26,09,12,1, 11.8,1,1, 7.369, 10675.587, 88.723, 52563.765 18/09/26,13:59:26,10,12,1, 11.8,1,1, 7.369, 10675.587, 88.727, 52563.783 18/09/26,13:59:26,11,12,1, 11.8,1,1, 7.369, 10675.577, 88.715, 52563.716 18/09/26,13:59:26,12,12,1, 11.8,1,1, 7.369, 10675.619, 88.726, 52563.792 18/09/26,13:59:26,13,12,1, 11.8,1,1, 7.369, 10675.580, 88.728, 52563.710 18/09/26,13:59:26,14,12,1, 11.8,1,1, 7.369, 10675.602, 88.704, 52563.759 18/09/26,13:59:26,15,12,1, 11.8,1,1, 7.369, 10675.615, 88.739, 52563.769 18/09/26,13:59:26,16,12,1, 11.8,1,1, 7.369, 10675.608, 88.711, 52563.744 18/09/26,13:59:26,17,12,1, 11.8,1,1, 7.369, 10675.602, 88.734, 52563.713 18/09/26,13:59:26,18,12,1, 11.8,1,1, 7.369, 10675.647, 88.729, 52563.708 18/09/26,13:59:26,19,12,1, 11.8,1,1, 7.369, 10675.619, 88.737, 52563.798 18/09/26,13:59:27,00,12,1, 11.9,1,1, 7.372, 10675.611, 88.737, 52563.798 18/09/26,13:59:27,01,12,1, 11.9,1,1, 7.372, 10675.617, 88.739, 52563.795 18/09/26,13:59:27,02,12,1, 11.9,1,1, 7.372, 10675.628, 88.762, 52563.798 18/09/26,13:59:27,03,12,1, 11.9,1,1, 7.372, 10675.646, 88.751, 52563.770 18/09/26,13:59:27,04,12,1, 11.9,1,1, 7.372, 10675.650, 88.743, 52563.721 18/09/26,13:59:27,05,12,1, 11.9,1,1, 7.372, 10675.686, 88.755, 52563.710 18/09/26,13:59:27,06,12,1, 11.9,1,1, 7.372, 10675.632, 88.759, 52563.751 18/09/26,13:59:27,07,12,1, 11.9,1,1, 7.372, 10675.636, 88.768, 52563.768 18/09/26,13:59:27,08,12,1, 11.9,1,1, 7.372, 10675.674, 88.750, 52563.761 18/09/26,13:59:27,09,12,1, 11.9,1,1, 7.372, 10675.682, 88.724, 52563.531 18/09/26,13:59:27,10,12,1, 11.9,1,1, 7.372, 10675.660, 88.755, 52563.695 18/09/26,13:59:27,11,12,1, 11.9,1,1, 7.372, 10675.679, 88.760, 52563.741 18/09/26,13:59:27,12,12,1, 11.9,1,1, 7.372, 10675.690, 88.746, 52563.695 18/09/26,13:59:27,13,12,1, 11.9,1,1, 7.372, 10675.692, 88.744, 52563.782 18/09/26,13:59:27,14,12,1, 11.9,1,1, 7.372, 10675.666, 88.759, 52563.780 18/09/26,13:59:27,15,12,1, 11.9,1,1, 7.372, 10675.694, 88.737, 52563.719 18/09/26,13:59:27,16,12,1, 11.9,1,1, 7.372, 10675.686, 88.736, 52563.755 18/09/26,13:59:27,17,12,1, 11.9,1,1, 7.372, 10675.673, 88.750, 52563.843 18/09/26,13:59:27,18,12,1, 11.9,1,1, 7.372, 10675.694, 88.752, 52563.794 18/09/26,13:59:27,19,12,1, 11.9,1,1, 7.372, 10675.675, 88.722, 52563.738 18/09/26,13:59:28,00,12,1, 11.9,1,1, 7.370, 10675.670, 88.722, 52563.738 18/09/26,13:59:28,01,12,1, 11.9,1,1, 7.370, 10675.693, 88.742, 52563.802 18/09/26,13:59:28,02,12,1, 11.9,1,1, 7.370, 10675.694, 88.718, 52563.702 18/09/26,13:59:28,03,12,1, 11.9,1,1, 7.370, 10675.684, 88.755, 52563.795 18/09/26,13:59:28,04,12,1, 11.9,1,1, 7.370, 10675.706, 88.729, 52563.754 18/09/26,13:59:28,05,12,1, 11.9,1,1, 7.370, 10675.702, 88.721, 52563.762 18/09/26,13:59:28,06,12,1, 11.9,1,1, 7.370, 10675.677, 88.727, 52563.752 18/09/26,13:59:28,07,12,1, 11.9,1,1, 7.370, 10675.699, 88.739, 52563.813 18/09/26,13:59:28,08,12,1, 11.9,1,1, 7.370, 10675.731, 88.745, 52563.797 18/09/26,13:59:28,09,12,1, 11.9,1,1, 7.370, 10675.718, 88.730, 52563.739 18/09/26,13:59:28,10,12,1, 11.9,1,1, 7.370, 10675.718, 88.722, 52563.760 18/09/26,13:59:28,11,12,1, 11.9,1,1, 7.370, 10675.687, 88.712, 52563.840 18/09/26,13:59:28,12,12,1, 11.9,1,1, 7.370, 10675.708, 88.717, 52563.838 18/09/26,13:59:28,13,12,1, 11.9,1,1, 7.370, 10675.713, 88.712, 52563.787 18/09/26,13:59:28,14,12,1, 11.9,1,1, 7.370, 10675.681, 88.692, 52563.747 18/09/26,13:59:28,15,12,1, 11.9,1,1, 7.370, 10675.700, 88.699, 52563.751 18/09/26,13:59:28,16,12,1, 11.9,1,1, 7.370, 10675.682, 88.698, 52563.723 18/09/26,13:59:28,17,12,1, 11.9,1,1, 7.370, 10675.672, 88.703, 52563.848 18/09/26,13:59:28,18,12,1, 11.9,1,1, 7.370, 10675.695, 88.685, 52563.749 18/09/26,13:59:28,19,12,1, 11.9,1,1, 7.370, 10675.677, 88.682, 52563.717 18/09/26,13:59:29,00,12,1, 11.7,1,1, 7.372, 10675.670, 88.682, 52563.717 18/09/26,13:59:29,01,12,1, 11.7,1,1, 7.372, 10675.658, 88.677, 52563.745 18/09/26,13:59:29,02,12,1, 11.7,1,1, 7.372, 10675.662, 88.673, 52563.807 18/09/26,13:59:29,03,12,1, 11.7,1,1, 7.372, 10675.635, 88.672, 52563.844 18/09/26,13:59:29,04,12,1, 11.7,1,1, 7.372, 10675.646, 88.684, 52563.904 18/09/26,13:59:29,05,12,1, 11.7,1,1, 7.372, 10675.655, 88.669, 52563.794 18/09/26,13:59:29,06,12,1, 11.7,1,1, 7.372, 10675.646, 88.640, 52563.718 18/09/26,13:59:29,07,12,1, 11.7,1,1, 7.372, 10675.648, 88.622, 52563.726 18/09/26,13:59:29,08,12,1, 11.7,1,1, 7.372, 10675.638, 88.633, 52563.764 18/09/26,13:59:29,09,12,1, 11.7,1,1, 7.372, 10675.628, 88.620, 52563.780 18/09/26,13:59:29,10,12,1, 11.7,1,1, 7.372, 10675.653, 88.600, 52563.766 18/09/26,13:59:29,11,12,1, 11.7,1,1, 7.372, 10675.632, 88.609, 52563.864 18/09/26,13:59:29,12,12,1, 11.7,1,1, 7.372, 10675.663, 88.597, 52563.762 18/09/26,13:59:29,13,12,1, 11.7,1,1, 7.372, 10675.665, 88.623, 52563.795 18/09/26,13:59:29,14,12,1, 11.7,1,1, 7.372, 10675.671, 88.630, 52563.762 18/09/26,13:59:29,15,12,1, 11.7,1,1, 7.372, 10675.664, 88.614, 52563.779 18/09/26,13:59:29,16,12,1, 11.7,1,1, 7.372, 10675.663, 88.625, 52563.780 18/09/26,13:59:29,17,12,1, 11.7,1,1, 7.372, 10675.709, 88.611, 52563.792 18/09/26,13:59:29,18,12,1, 11.7,1,1, 7.372, 10675.696, 88.627, 52563.789 18/09/26,13:59:29,19,12,1, 11.7,1,1, 7.372, 10675.716, 88.634, 52563.827 18/09/26,13:59:30,00,12,1, 11.9,1,1, 7.371, 10675.712, 88.634, 52563.827 18/09/26,13:59:30,01,12,1, 11.9,1,1, 7.371, 10675.748, 88.655, 52563.837 18/09/26,13:59:30,02,12,1, 11.9,1,1, 7.371, 10675.745, 88.646, 52563.861 18/09/26,13:59:30,03,12,1, 11.9,1,1, 7.371, 10675.764, 88.640, 52563.814 18/09/26,13:59:30,04,12,1, 11.9,1,1, 7.371, 10675.743, 88.654, 52563.852 18/09/26,13:59:30,05,12,1, 11.9,1,1, 7.371, 10675.752, 88.624, 52563.841 18/09/26,13:59:30,06,12,1, 11.9,1,1, 7.371, 10675.746, 88.591, 52563.822 18/09/26,13:59:30,07,12,1, 11.9,1,1, 7.371, 10675.754, 88.606, 52563.888 18/09/26,13:59:30,08,12,1, 11.9,1,1, 7.371, 10675.771, 88.608, 52563.822 18/09/26,13:59:30,09,12,1, 11.9,1,1, 7.371, 10675.775, 88.602, 52563.831 18/09/26,13:59:30,10,12,1, 11.9,1,1, 7.371, 10675.768, 88.597, 52563.794 18/09/26,13:59:30,11,12,1, 11.9,1,1, 7.371, 10675.761, 88.587, 52563.760 18/09/26,13:59:30,12,12,1, 11.9,1,1, 7.371, 10675.766, 88.595, 52563.737 18/09/26,13:59:30,13,12,1, 11.9,1,1, 7.371, 10675.769, 88.588, 52563.781 18/09/26,13:59:30,14,12,1, 11.9,1,1, 7.371, 10675.766, 88.575, 52563.818 18/09/26,13:59:30,15,12,1, 11.9,1,1, 7.371, 10675.779, 88.566, 52563.824 18/09/26,13:59:30,16,12,1, 11.9,1,1, 7.371, 10675.801, 88.592, 52563.848 18/09/26,13:59:30,17,12,1, 11.9,1,1, 7.371, 10675.799, 88.583, 52563.806 18/09/26,13:59:30,18,12,1, 11.9,1,1, 7.371, 10675.833, 88.580, 52563.831 18/09/26,13:59:30,19,12,1, 11.9,1,1, 7.371, 10675.811, 88.581, 52563.766 18/09/26,13:59:31,00,12,1, 11.9,1,1, 7.371, 10675.803, 88.581, 52563.766 18/09/26,13:59:31,01,12,1, 11.9,1,1, 7.371, 10675.816, 88.596, 52563.810 18/09/26,13:59:31,02,12,1, 11.9,1,1, 7.371, 10675.837, 88.580, 52563.827 18/09/26,13:59:31,03,12,1, 11.9,1,1, 7.371, 10675.850, 88.572, 52563.827 18/09/26,13:59:31,04,12,1, 11.9,1,1, 7.371, 10675.839, 88.559, 52563.750 18/09/26,13:59:31,05,12,1, 11.9,1,1, 7.371, 10675.856, 88.581, 52563.718 18/09/26,13:59:31,06,12,1, 11.9,1,1, 7.371, 10675.833, 88.563, 52563.760 18/09/26,13:59:31,07,12,1, 11.9,1,1, 7.371, 10675.837, 88.570, 52563.851 18/09/26,13:59:31,08,12,1, 11.9,1,1, 7.371, 10675.861, 88.551, 52563.796 18/09/26,13:59:31,09,12,1, 11.9,1,1, 7.371, 10675.828, 88.586, 52563.825 18/09/26,13:59:31,10,12,1, 11.9,1,1, 7.371, 10675.894, 88.572, 52563.828 18/09/26,13:59:31,11,12,1, 11.9,1,1, 7.371, 10675.891, 88.558, 52563.728 18/09/26,13:59:31,12,12,1, 11.9,1,1, 7.371, 10675.883, 88.572, 52563.811 18/09/26,13:59:31,13,12,1, 11.9,1,1, 7.371, 10675.875, 88.547, 52563.776 18/09/26,13:59:31,14,12,1, 11.9,1,1, 7.371, 10675.851, 88.580, 52563.805 18/09/26,13:59:31,15,12,1, 11.9,1,1, 7.371, 10675.902, 88.538, 52563.769 18/09/26,13:59:31,16,12,1, 11.9,1,1, 7.371, 10675.886, 88.560, 52563.806 18/09/26,13:59:31,17,12,1, 11.9,1,1, 7.371, 10675.900, 88.518, 52563.800 18/09/26,13:59:31,18,12,1, 11.9,1,1, 7.371, 10675.881, 88.546, 52563.788 18/09/26,13:59:31,19,12,1, 11.9,1,1, 7.371, 10675.858, 88.542, 52563.810 18/09/26,13:59:32,00,12,1, 11.9,1,1, 7.371, 10675.853, 88.542, 52563.810 18/09/26,13:59:32,01,12,1, 11.9,1,1, 7.371, 10675.873, 88.550, 52563.806 18/09/26,13:59:32,02,12,1, 11.9,1,1, 7.371, 10675.883, 88.535, 52563.744 18/09/26,13:59:32,03,12,1, 11.9,1,1, 7.371, 10675.890, 88.539, 52563.761 18/09/26,13:59:32,04,12,1, 11.9,1,1, 7.371, 10675.889, 88.535, 52563.846 18/09/26,13:59:32,05,12,1, 11.9,1,1, 7.371, 10675.896, 88.523, 52563.748 18/09/26,13:59:32,06,12,1, 11.9,1,1, 7.371, 10675.888, 88.525, 52563.824 18/09/26,13:59:32,07,12,1, 11.9,1,1, 7.371, 10675.923, 88.505, 52563.760 18/09/26,13:59:32,08,12,1, 11.9,1,1, 7.371, 10675.899, 88.516, 52563.830 18/09/26,13:59:32,09,12,1, 11.9,1,1, 7.371, 10675.922, 88.525, 52563.875 18/09/26,13:59:32,10,12,1, 11.9,1,1, 7.371, 10675.926, 88.499, 52563.775 18/09/26,13:59:32,11,12,1, 11.9,1,1, 7.371, 10675.936, 88.510, 52563.857 18/09/26,13:59:32,12,12,1, 11.9,1,1, 7.371, 10675.963, 88.503, 52563.805 18/09/26,13:59:32,13,12,1, 11.9,1,1, 7.371, 10675.967, 88.516, 52563.796 18/09/26,13:59:32,14,12,1, 11.9,1,1, 7.371, 10675.934, 88.503, 52563.811 18/09/26,13:59:32,15,12,1, 11.9,1,1, 7.371, 10675.952, 88.520, 52563.857 18/09/26,13:59:32,16,12,1, 11.9,1,1, 7.371, 10675.969, 88.515, 52563.880 18/09/26,13:59:32,17,12,1, 11.9,1,1, 7.371, 10675.964, 88.495, 52563.819 18/09/26,13:59:32,18,12,1, 11.9,1,1, 7.371, 10675.948, 88.471, 52563.798 18/09/26,13:59:32,19,12,1, 11.9,1,1, 7.371, 10675.955, 88.476, 52563.801 18/09/26,13:59:33,00,12,1, 11.8,1,1, 7.370, 10675.954, 88.476, 52563.801 18/09/26,13:59:33,01,12,1, 11.8,1,1, 7.370, 10675.954, 88.474, 52563.839 18/09/26,13:59:33,02,12,1, 11.8,1,1, 7.370, 10675.969, 88.473, 52563.784 18/09/26,13:59:33,03,12,1, 11.8,1,1, 7.370, 10675.956, 88.479, 52563.839 18/09/26,13:59:33,04,12,1, 11.8,1,1, 7.370, 10675.985, 88.454, 52563.813 18/09/26,13:59:33,05,12,1, 11.8,1,1, 7.370, 10676.009, 88.470, 52563.863 18/09/26,13:59:33,06,12,1, 11.8,1,1, 7.370, 10675.963, 88.452, 52563.776 18/09/26,13:59:33,07,12,1, 11.8,1,1, 7.370, 10675.997, 88.438, 52563.787 18/09/26,13:59:33,08,12,1, 11.8,1,1, 7.370, 10675.993, 88.437, 52563.856 18/09/26,13:59:33,09,12,1, 11.8,1,1, 7.370, 10676.009, 88.423, 52563.757 18/09/26,13:59:33,10,12,1, 11.8,1,1, 7.370, 10675.988, 88.447, 52563.805 18/09/26,13:59:33,11,12,1, 11.8,1,1, 7.370, 10675.985, 88.436, 52563.887 18/09/26,13:59:33,12,12,1, 11.8,1,1, 7.370, 10676.010, 88.429, 52563.855 18/09/26,13:59:33,13,12,1, 11.8,1,1, 7.370, 10676.041, 88.416, 52563.814 18/09/26,13:59:33,14,12,1, 11.8,1,1, 7.370, 10676.059, 88.432, 52563.833 18/09/26,13:59:33,15,12,1, 11.8,1,1, 7.370, 10676.017, 88.421, 52563.822 18/09/26,13:59:33,16,12,1, 11.8,1,1, 7.370, 10676.051, 88.402, 52563.836 18/09/26,13:59:33,17,12,1, 11.8,1,1, 7.370, 10676.032, 88.407, 52563.860 18/09/26,13:59:33,18,12,1, 11.8,1,1, 7.370, 10676.032, 88.413, 52563.853 18/09/26,13:59:33,19,12,1, 11.8,1,1, 7.370, 10676.046, 88.375, 52563.819 18/09/26,13:59:34,00,11,1, 11.9,1,1, 7.372, 10676.045, 88.375, 52563.819 18/09/26,13:59:34,01,11,1, 11.9,1,1, 7.372, 10676.032, 88.361, 52563.796 18/09/26,13:59:34,02,11,1, 11.9,1,1, 7.372, 10676.022, 88.355, 52563.823 18/09/26,13:59:34,03,11,1, 11.9,1,1, 7.372, 10676.075, 88.364, 52563.859 18/09/26,13:59:34,04,11,1, 11.9,1,1, 7.372, 10676.066, 88.376, 52563.787 18/09/26,13:59:34,05,11,1, 11.9,1,1, 7.372, 10676.076, 88.377, 52563.861 18/09/26,13:59:34,06,11,1, 11.9,1,1, 7.372, 10676.068, 88.378, 52563.894 18/09/26,13:59:34,07,11,1, 11.9,1,1, 7.372, 10676.094, 88.360, 52563.798 18/09/26,13:59:34,08,11,1, 11.9,1,1, 7.372, 10676.103, 88.391, 52563.803 18/09/26,13:59:34,09,11,1, 11.9,1,1, 7.372, 10676.110, 88.381, 52563.827 18/09/26,13:59:34,10,11,1, 11.9,1,1, 7.372, 10676.127, 88.355, 52563.742 18/09/26,13:59:34,11,11,1, 11.9,1,1, 7.372, 10676.142, 88.381, 52563.809 18/09/26,13:59:34,12,11,1, 11.9,1,1, 7.372, 10676.128, 88.357, 52563.845 18/09/26,13:59:34,13,11,1, 11.9,1,1, 7.372, 10676.143, 88.383, 52563.834 18/09/26,13:59:34,14,11,1, 11.9,1,1, 7.372, 10676.138, 88.337, 52563.765 18/09/26,13:59:34,15,11,1, 11.9,1,1, 7.372, 10676.148, 88.361, 52563.882 18/09/26,13:59:34,16,11,1, 11.9,1,1, 7.372, 10676.147, 88.371, 52563.817 18/09/26,13:59:34,17,11,1, 11.9,1,1, 7.372, 10676.133, 88.346, 52563.764 18/09/26,13:59:34,18,11,1, 11.9,1,1, 7.372, 10676.142, 88.370, 52563.839 18/09/26,13:59:34,19,11,1, 11.9,1,1, 7.372, 10676.146, 88.342, 52563.787 18/09/26,13:59:35,00,11,1, 11.9,1,1, 7.368, 10676.146, 88.342, 52563.787 18/09/26,13:59:35,01,11,1, 11.9,1,1, 7.368, 10676.154, 88.320, 52563.841 18/09/26,13:59:35,02,11,1, 11.9,1,1, 7.368, 10676.144, 88.323, 52563.816 18/09/26,13:59:35,03,11,1, 11.9,1,1, 7.368, 10676.138, 88.309, 52563.788 18/09/26,13:59:35,04,11,1, 11.9,1,1, 7.368, 10676.164, 88.302, 52563.853 18/09/26,13:59:35,05,11,1, 11.9,1,1, 7.368, 10676.147, 88.296, 52563.785 18/09/26,13:59:35,06,11,1, 11.9,1,1, 7.368, 10676.145, 88.316, 52563.802 18/09/26,13:59:35,07,11,1, 11.9,1,1, 7.368, 10676.171, 88.294, 52563.871 18/09/26,13:59:35,08,11,1, 11.9,1,1, 7.368, 10676.157, 88.276, 52563.783 18/09/26,13:59:35,09,11,1, 11.9,1,1, 7.368, 10676.167, 88.311, 52563.877 18/09/26,13:59:35,10,11,1, 11.9,1,1, 7.368, 10676.166, 88.285, 52563.809 18/09/26,13:59:35,11,11,1, 11.9,1,1, 7.368, 10676.172, 88.283, 52563.823 18/09/26,13:59:35,12,11,1, 11.9,1,1, 7.368, 10676.164, 88.292, 52563.828 18/09/26,13:59:35,13,11,1, 11.9,1,1, 7.368, 10676.162, 88.289, 52563.890 18/09/26,13:59:35,14,11,1, 11.9,1,1, 7.368, 10676.174, 88.274, 52563.865 18/09/26,13:59:35,15,11,1, 11.9,1,1, 7.368, 10676.158, 88.265, 52563.826 18/09/26,13:59:35,16,11,1, 11.9,1,1, 7.368, 10676.202, 88.245, 52563.842 18/09/26,13:59:35,17,11,1, 11.9,1,1, 7.368, 10676.194, 88.245, 52563.811 18/09/26,13:59:35,18,11,1, 11.9,1,1, 7.368, 10676.199, 88.262, 52563.838 18/09/26,13:59:35,19,11,1, 11.9,1,1, 7.368, 10676.189, 88.238, 52563.857 18/09/26,13:59:36,00,11,1, 11.9,1,1, 7.372, 10676.187, 88.238, 52563.857 18/09/26,13:59:36,01,11,1, 11.9,1,1, 7.372, 10676.208, 88.222, 52563.836 18/09/26,13:59:36,02,11,1, 11.9,1,1, 7.372, 10676.199, 88.221, 52563.857 18/09/26,13:59:36,03,11,1, 11.9,1,1, 7.372, 10676.193, 88.204, 52563.795 18/09/26,13:59:36,04,11,1, 11.9,1,1, 7.372, 10676.210, 88.225, 52563.903 18/09/26,13:59:36,05,11,1, 11.9,1,1, 7.372, 10676.237, 88.210, 52563.866 18/09/26,13:59:36,06,11,1, 11.9,1,1, 7.372, 10676.254, 88.197, 52563.813 18/09/26,13:59:36,07,11,1, 11.9,1,1, 7.372, 10676.210, 88.175, 52563.777 18/09/26,13:59:36,08,11,1, 11.9,1,1, 7.372, 10676.226, 88.193, 52563.843 18/09/26,13:59:36,09,11,1, 11.9,1,1, 7.372, 10676.179, 88.180, 52563.778 18/09/26,13:59:36,10,11,1, 11.9,1,1, 7.372, 10676.192, 88.183, 52563.886 18/09/26,13:59:36,11,11,1, 11.9,1,1, 7.372, 10676.205, 88.160, 52563.877 18/09/26,13:59:36,12,11,1, 11.9,1,1, 7.372, 10676.217, 88.182, 52563.892 18/09/26,13:59:36,13,11,1, 11.9,1,1, 7.372, 10676.252, 88.158, 52563.839 18/09/26,13:59:36,14,11,1, 11.9,1,1, 7.372, 10676.248, 88.142, 52563.852 18/09/26,13:59:36,15,11,1, 11.9,1,1, 7.372, 10676.256, 88.152, 52563.860 18/09/26,13:59:36,16,11,1, 11.9,1,1, 7.372, 10676.225, 88.194, 52564.071 18/09/26,13:59:36,17,11,1, 11.9,1,1, 7.372, 10676.256, 88.191, 52563.924 18/09/26,13:59:36,18,11,1, 11.9,1,1, 7.372, 10676.287, 88.171, 52563.752 18/09/26,13:59:36,19,11,1, 11.9,1,1, 7.372, 10676.273, 88.179, 52563.889 18/09/26,13:59:37,00,11,1, 11.8,1,1, 7.371, 10676.271, 88.179, 52563.889 18/09/26,13:59:37,01,11,1, 11.8,1,1, 7.371, 10676.271, 88.175, 52563.862 18/09/26,13:59:37,02,11,1, 11.8,1,1, 7.371, 10676.274, 88.163, 52563.883 18/09/26,13:59:37,03,11,1, 11.8,1,1, 7.371, 10676.272, 88.177, 52563.789 18/09/26,13:59:37,04,11,1, 11.8,1,1, 7.371, 10676.286, 88.150, 52563.790 18/09/26,13:59:37,05,11,1, 11.8,1,1, 7.371, 10676.266, 88.156, 52563.894 18/09/26,13:59:37,06,11,1, 11.8,1,1, 7.371, 10676.296, 88.162, 52563.849 18/09/26,13:59:37,07,11,1, 11.8,1,1, 7.371, 10676.295, 88.128, 52563.875 18/09/26,13:59:37,08,11,1, 11.8,1,1, 7.371, 10676.293, 88.155, 52563.921 18/09/26,13:59:37,09,11,1, 11.8,1,1, 7.371, 10676.305, 88.141, 52563.895 18/09/26,13:59:37,10,11,1, 11.8,1,1, 7.371, 10676.325, 88.128, 52563.814 18/09/26,13:59:37,11,11,1, 11.8,1,1, 7.371, 10676.289, 88.124, 52563.796 18/09/26,13:59:37,12,11,1, 11.8,1,1, 7.371, 10676.293, 88.122, 52563.827 18/09/26,13:59:37,13,11,1, 11.8,1,1, 7.371, 10676.320, 88.118, 52563.865 18/09/26,13:59:37,14,11,1, 11.8,1,1, 7.371, 10676.310, 88.123, 52563.908 18/09/26,13:59:37,15,11,1, 11.8,1,1, 7.371, 10676.323, 88.123, 52563.887 18/09/26,13:59:37,16,11,1, 11.8,1,1, 7.371, 10676.331, 88.090, 52563.857 18/09/26,13:59:37,17,11,1, 11.8,1,1, 7.371, 10676.339, 88.096, 52563.854 18/09/26,13:59:37,18,11,1, 11.8,1,1, 7.371, 10676.309, 88.095, 52563.851 18/09/26,13:59:37,19,11,1, 11.8,1,1, 7.371, 10676.349, 88.098, 52563.917 18/09/26,13:59:38,00,11,1, 11.9,1,1, 7.370, 10676.346, 88.098, 52563.917 18/09/26,13:59:38,01,11,1, 11.9,1,1, 7.370, 10676.353, 88.069, 52563.866 18/09/26,13:59:38,02,11,1, 11.9,1,1, 7.370, 10676.335, 88.061, 52563.792 18/09/26,13:59:38,03,11,1, 11.9,1,1, 7.370, 10676.357, 88.073, 52563.811 18/09/26,13:59:38,04,11,1, 11.9,1,1, 7.370, 10676.342, 88.083, 52563.915 18/09/26,13:59:38,05,11,1, 11.9,1,1, 7.370, 10676.338, 88.067, 52563.877 18/09/26,13:59:38,06,11,1, 11.9,1,1, 7.370, 10676.343, 88.070, 52563.869 18/09/26,13:59:38,07,11,1, 11.9,1,1, 7.370, 10676.350, 88.058, 52563.899 18/09/26,13:59:38,08,11,1, 11.9,1,1, 7.370, 10676.352, 88.076, 52563.933 18/09/26,13:59:38,09,11,1, 11.9,1,1, 7.370, 10676.348, 88.038, 52563.921 18/09/26,13:59:38,10,11,1, 11.9,1,1, 7.370, 10676.387, 88.028, 52563.858 18/09/26,13:59:38,11,11,1, 11.9,1,1, 7.370, 10676.385, 88.029, 52563.833 18/09/26,13:59:38,12,11,1, 11.9,1,1, 7.370, 10676.391, 88.021, 52563.930 18/09/26,13:59:38,13,11,1, 11.9,1,1, 7.370, 10676.394, 88.012, 52563.856 18/09/26,13:59:38,14,11,1, 11.9,1,1, 7.370, 10676.371, 88.036, 52563.877 18/09/26,13:59:38,15,11,1, 11.9,1,1, 7.370, 10676.376, 88.040, 52563.886 18/09/26,13:59:38,16,11,1, 11.9,1,1, 7.370, 10676.396, 88.010, 52563.937 18/09/26,13:59:38,17,11,1, 11.9,1,1, 7.370, 10676.396, 88.003, 52563.867 18/09/26,13:59:38,18,11,1, 11.9,1,1, 7.370, 10676.404, 87.991, 52563.770 18/09/26,13:59:38,19,11,1, 11.9,1,1, 7.370, 10676.382, 87.994, 52563.826 18/09/26,13:59:39,00,11,1, 11.8,1,1, 7.371, 10676.379, 87.994, 52563.826 18/09/26,13:59:39,01,11,1, 11.8,1,1, 7.371, 10676.407, 87.974, 52563.837 18/09/26,13:59:39,02,11,1, 11.8,1,1, 7.371, 10676.359, 87.961, 52563.817 18/09/26,13:59:39,03,11,1, 11.8,1,1, 7.371, 10676.403, 87.979, 52563.872 18/09/26,13:59:39,04,11,1, 11.8,1,1, 7.371, 10676.381, 87.974, 52563.942 18/09/26,13:59:39,05,11,1, 11.8,1,1, 7.371, 10676.387, 87.960, 52563.899 18/09/26,13:59:39,06,11,1, 11.8,1,1, 7.371, 10676.381, 87.944, 52563.884 18/09/26,13:59:39,07,11,1, 11.8,1,1, 7.371, 10676.399, 87.953, 52563.824 18/09/26,13:59:39,08,11,1, 11.8,1,1, 7.371, 10676.384, 87.984, 52563.828 18/09/26,13:59:39,09,11,1, 11.8,1,1, 7.371, 10676.399, 87.935, 52563.867 18/09/26,13:59:39,10,11,1, 11.8,1,1, 7.371, 10676.378, 87.945, 52563.943 18/09/26,13:59:39,11,11,1, 11.8,1,1, 7.371, 10676.402, 87.975, 52563.861 18/09/26,13:59:39,12,11,1, 11.8,1,1, 7.371, 10676.421, 87.956, 52563.925 18/09/26,13:59:39,13,11,1, 11.8,1,1, 7.371, 10676.435, 87.937, 52563.824 18/09/26,13:59:39,14,11,1, 11.8,1,1, 7.371, 10676.445, 87.964, 52563.921 18/09/26,13:59:39,15,11,1, 11.8,1,1, 7.371, 10676.431, 87.947, 52563.939 18/09/26,13:59:39,16,11,1, 11.8,1,1, 7.371, 10676.464, 87.939, 52563.955 18/09/26,13:59:39,17,11,1, 11.8,1,1, 7.371, 10676.450, 87.933, 52563.852 18/09/26,13:59:39,18,11,1, 11.8,1,1, 7.371, 10676.438, 87.929, 52563.849 18/09/26,13:59:39,19,11,1, 11.8,1,1, 7.371, 10676.463, 87.921, 52563.893 18/09/26,13:59:40,00,11,1, 11.9,1,1, 7.368, 10676.463, 87.921, 52563.893 18/09/26,13:59:40,01,11,1, 11.9,1,1, 7.368, 10676.460, 87.932, 52563.961 18/09/26,13:59:40,02,11,1, 11.9,1,1, 7.368, 10676.473, 87.909, 52563.930 18/09/26,13:59:40,03,11,1, 11.9,1,1, 7.368, 10676.493, 87.903, 52563.914 18/09/26,13:59:40,04,11,1, 11.9,1,1, 7.368, 10676.518, 87.882, 52563.613 18/09/26,13:59:40,05,11,1, 11.9,1,1, 7.368, 10676.473, 87.920, 52563.912 18/09/26,13:59:40,06,11,1, 11.9,1,1, 7.368, 10676.470, 87.920, 52563.914 18/09/26,13:59:40,07,11,1, 11.9,1,1, 7.368, 10676.473, 87.903, 52563.914 18/09/26,13:59:40,08,11,1, 11.9,1,1, 7.368, 10676.487, 87.919, 52563.907 18/09/26,13:59:40,09,11,1, 11.9,1,1, 7.368, 10676.479, 87.903, 52563.950 18/09/26,13:59:40,10,11,1, 11.9,1,1, 7.368, 10676.505, 87.905, 52563.904 18/09/26,13:59:40,11,11,1, 11.9,1,1, 7.368, 10676.489, 87.910, 52563.877 18/09/26,13:59:40,12,11,1, 11.9,1,1, 7.368, 10676.505, 87.897, 52563.966 18/09/26,13:59:40,13,11,1, 11.9,1,1, 7.368, 10676.514, 87.906, 52564.007 18/09/26,13:59:40,14,11,1, 11.9,1,1, 7.368, 10676.489, 87.905, 52563.914 18/09/26,13:59:40,15,11,1, 11.9,1,1, 7.368, 10676.501, 87.908, 52563.955 18/09/26,13:59:40,16,11,1, 11.9,1,1, 7.368, 10676.504, 87.900, 52563.877 18/09/26,13:59:40,17,11,1, 11.9,1,1, 7.368, 10676.500, 87.899, 52563.886 18/09/26,13:59:40,18,11,1, 11.9,1,1, 7.368, 10676.524, 87.917, 52563.928 18/09/26,13:59:40,19,11,1, 11.9,1,1, 7.368, 10676.546, 87.891, 52563.934 18/09/26,13:59:41,00,11,1, 11.8,1,1, 7.366, 10676.538, 87.891, 52563.934 18/09/26,13:59:41,01,11,1, 11.8,1,1, 7.366, 10676.543, 87.881, 52563.868 18/09/26,13:59:41,02,11,1, 11.8,1,1, 7.366, 10676.524, 87.877, 52563.842 18/09/26,13:59:41,03,11,1, 11.8,1,1, 7.366, 10676.523, 87.868, 52563.871 18/09/26,13:59:41,04,11,1, 11.8,1,1, 7.366, 10676.519, 87.884, 52563.943 18/09/26,13:59:41,05,11,1, 11.8,1,1, 7.366, 10676.521, 87.881, 52563.982 18/09/26,13:59:41,06,11,1, 11.8,1,1, 7.366, 10676.522, 87.871, 52563.899 18/09/26,13:59:41,07,11,1, 11.8,1,1, 7.366, 10676.523, 87.894, 52563.904 18/09/26,13:59:41,08,11,1, 11.8,1,1, 7.366, 10676.537, 87.891, 52563.956 18/09/26,13:59:41,09,11,1, 11.8,1,1, 7.366, 10676.533, 87.852, 52563.970 18/09/26,13:59:41,10,11,1, 11.8,1,1, 7.366, 10676.534, 87.873, 52563.957 18/09/26,13:59:41,11,11,1, 11.8,1,1, 7.366, 10676.529, 87.843, 52563.954 18/09/26,13:59:41,12,11,1, 11.8,1,1, 7.366, 10676.532, 87.867, 52563.871 18/09/26,13:59:41,13,11,1, 11.8,1,1, 7.366, 10676.533, 87.853, 52563.954 18/09/26,13:59:41,14,11,1, 11.8,1,1, 7.366, 10676.540, 87.862, 52563.869 18/09/26,13:59:41,15,11,1, 11.8,1,1, 7.366, 10676.514, 87.834, 52563.852 18/09/26,13:59:41,16,11,1, 11.8,1,1, 7.366, 10676.522, 87.844, 52563.896 18/09/26,13:59:41,17,11,1, 11.8,1,1, 7.366, 10676.523, 87.854, 52563.907 18/09/26,13:59:41,18,11,1, 11.8,1,1, 7.366, 10676.516, 87.832, 52563.938 18/09/26,13:59:41,19,11,1, 11.8,1,1, 7.366, 10676.526, 87.842, 52563.892 18/09/26,13:59:42,00,12,1, 11.9,1,1, 7.371, 10676.521, 87.842, 52563.892 18/09/26,13:59:42,01,12,1, 11.9,1,1, 7.371, 10676.532, 87.840, 52563.884 18/09/26,13:59:42,02,12,1, 11.9,1,1, 7.371, 10676.536, 87.825, 52563.953 18/09/26,13:59:42,03,12,1, 11.9,1,1, 7.371, 10676.565, 87.828, 52563.886 18/09/26,13:59:42,04,12,1, 11.9,1,1, 7.371, 10676.545, 87.810, 52563.886 18/09/26,13:59:42,05,12,1, 11.9,1,1, 7.371, 10676.553, 87.813, 52563.877 18/09/26,13:59:42,06,12,1, 11.9,1,1, 7.371, 10676.595, 87.839, 52563.884 18/09/26,13:59:42,07,12,1, 11.9,1,1, 7.371, 10676.561, 87.818, 52563.836 18/09/26,13:59:42,08,12,1, 11.9,1,1, 7.371, 10676.563, 87.811, 52563.882 18/09/26,13:59:42,09,12,1, 11.9,1,1, 7.371, 10676.549, 87.831, 52563.915 18/09/26,13:59:42,10,12,1, 11.9,1,1, 7.371, 10676.547, 87.780, 52563.910 18/09/26,13:59:42,11,12,1, 11.9,1,1, 7.371, 10676.580, 87.813, 52563.948 18/09/26,13:59:42,12,12,1, 11.9,1,1, 7.371, 10676.568, 87.815, 52563.861 18/09/26,13:59:42,13,12,1, 11.9,1,1, 7.371, 10676.559, 87.818, 52563.920 18/09/26,13:59:42,14,12,1, 11.9,1,1, 7.371, 10676.571, 87.807, 52563.864 18/09/26,13:59:42,15,12,1, 11.9,1,1, 7.371, 10676.585, 87.803, 52563.854 18/09/26,13:59:42,16,12,1, 11.9,1,1, 7.371, 10676.561, 87.786, 52563.908 18/09/26,13:59:42,17,12,1, 11.9,1,1, 7.371, 10676.564, 87.790, 52563.928 18/09/26,13:59:42,18,12,1, 11.9,1,1, 7.371, 10676.584, 87.808, 52563.940 18/09/26,13:59:42,19,12,1, 11.9,1,1, 7.371, 10676.581, 87.792, 52563.923 18/09/26,13:59:43,00,12,1, 11.8,1,1, 7.372, 10676.579, 87.792, 52563.923 18/09/26,13:59:43,01,12,1, 11.8,1,1, 7.372, 10676.580, 87.755, 52563.877 18/09/26,13:59:43,02,12,1, 11.8,1,1, 7.372, 10676.606, 87.751, 52563.708 18/09/26,13:59:43,03,12,1, 11.8,1,1, 7.372, 10676.569, 87.753, 52563.910 18/09/26,13:59:43,04,12,1, 11.8,1,1, 7.372, 10676.604, 87.743, 52563.886 18/09/26,13:59:43,05,12,1, 11.8,1,1, 7.372, 10676.588, 87.743, 52563.995 18/09/26,13:59:43,06,12,1, 11.8,1,1, 7.372, 10676.593, 87.727, 52563.913 18/09/26,13:59:43,07,12,1, 11.8,1,1, 7.372, 10676.617, 87.723, 52563.975 18/09/26,13:59:43,08,12,1, 11.8,1,1, 7.372, 10676.578, 87.726, 52563.902 18/09/26,13:59:43,09,12,1, 11.8,1,1, 7.372, 10676.587, 87.735, 52563.888 18/09/26,13:59:43,10,12,1, 11.8,1,1, 7.372, 10676.582, 87.752, 52563.897 18/09/26,13:59:43,11,12,1, 11.8,1,1, 7.372, 10676.601, 87.750, 52563.977 18/09/26,13:59:43,12,12,1, 11.8,1,1, 7.372, 10676.589, 87.767, 52564.027 18/09/26,13:59:43,13,12,1, 11.8,1,1, 7.372, 10676.620, 87.739, 52563.887 18/09/26,13:59:43,14,12,1, 11.8,1,1, 7.372, 10676.625, 87.748, 52564.003 18/09/26,13:59:43,15,12,1, 11.8,1,1, 7.372, 10676.594, 87.738, 52563.929 18/09/26,13:59:43,16,12,1, 11.8,1,1, 7.372, 10676.585, 87.753, 52563.970 18/09/26,13:59:43,17,12,1, 11.8,1,1, 7.372, 10676.612, 87.711, 52563.946 18/09/26,13:59:43,18,12,1, 11.8,1,1, 7.372, 10676.596, 87.746, 52563.984 18/09/26,13:59:43,19,12,1, 11.8,1,1, 7.372, 10676.598, 87.734, 52563.978 18/09/26,13:59:44,00,12,1, 11.9,1,1, 7.372, 10676.596, 87.734, 52563.978 18/09/26,13:59:44,01,12,1, 11.9,1,1, 7.372, 10676.605, 87.689, 52563.924 18/09/26,13:59:44,02,12,1, 11.9,1,1, 7.372, 10676.592, 87.723, 52563.952 18/09/26,13:59:44,03,12,1, 11.9,1,1, 7.372, 10676.626, 87.702, 52563.947 18/09/26,13:59:44,04,12,1, 11.9,1,1, 7.372, 10676.605, 87.700, 52563.954 18/09/26,13:59:44,05,12,1, 11.9,1,1, 7.372, 10676.610, 87.710, 52564.018 18/09/26,13:59:44,06,12,1, 11.9,1,1, 7.372, 10676.613, 87.730, 52564.062 18/09/26,13:59:44,07,12,1, 11.9,1,1, 7.372, 10676.622, 87.700, 52564.048 18/09/26,13:59:44,08,12,1, 11.9,1,1, 7.372, 10676.631, 87.703, 52563.859 18/09/26,13:59:44,09,12,1, 11.9,1,1, 7.372, 10676.626, 87.679, 52563.946 18/09/26,13:59:44,10,12,1, 11.9,1,1, 7.372, 10676.622, 87.709, 52563.939 18/09/26,13:59:44,11,12,1, 11.9,1,1, 7.372, 10676.603, 87.705, 52563.996 18/09/26,13:59:44,12,12,1, 11.9,1,1, 7.372, 10676.611, 87.727, 52563.990 18/09/26,13:59:44,13,12,1, 11.9,1,1, 7.372, 10676.621, 87.692, 52563.960 18/09/26,13:59:44,14,12,1, 11.9,1,1, 7.372, 10676.637, 87.702, 52563.972 18/09/26,13:59:44,15,12,1, 11.9,1,1, 7.372, 10676.615, 87.709, 52563.976 18/09/26,13:59:44,16,12,1, 11.9,1,1, 7.372, 10676.614, 87.686, 52563.970 18/09/26,13:59:44,17,12,1, 11.9,1,1, 7.372, 10676.602, 87.656, 52563.937 18/09/26,13:59:44,18,12,1, 11.9,1,1, 7.372, 10676.610, 87.692, 52563.974 18/09/26,13:59:44,19,12,1, 11.9,1,1, 7.372, 10676.617, 87.685, 52564.011 18/09/26,13:59:45,00,12,1, 11.8,1,1, 7.374, 10676.613, 87.685, 52564.011 18/09/26,13:59:45,01,12,1, 11.8,1,1, 7.374, 10676.599, 87.675, 52563.958 18/09/26,13:59:45,02,12,1, 11.8,1,1, 7.374, 10676.605, 87.668, 52563.944 18/09/26,13:59:45,03,12,1, 11.8,1,1, 7.374, 10676.624, 87.660, 52564.031 18/09/26,13:59:45,04,12,1, 11.8,1,1, 7.374, 10676.618, 87.671, 52563.980 18/09/26,13:59:45,05,12,1, 11.8,1,1, 7.374, 10676.613, 87.660, 52563.946 18/09/26,13:59:45,06,12,1, 11.8,1,1, 7.374, 10676.592, 87.666, 52563.954 18/09/26,13:59:45,07,12,1, 11.8,1,1, 7.374, 10676.607, 87.675, 52564.009 18/09/26,13:59:45,08,12,1, 11.8,1,1, 7.374, 10676.608, 87.668, 52563.964 18/09/26,13:59:45,09,12,1, 11.8,1,1, 7.374, 10676.616, 87.663, 52564.020 18/09/26,13:59:45,10,12,1, 11.8,1,1, 7.374, 10676.677, 87.669, 52564.007 18/09/26,13:59:45,11,12,1, 11.8,1,1, 7.374, 10676.650, 87.674, 52564.019 18/09/26,13:59:45,12,12,1, 11.8,1,1, 7.374, 10676.651, 87.671, 52563.959 18/09/26,13:59:45,13,12,1, 11.8,1,1, 7.374, 10676.682, 87.653, 52564.025 18/09/26,13:59:45,14,12,1, 11.8,1,1, 7.374, 10676.664, 87.648, 52563.987 18/09/26,13:59:45,15,12,1, 11.8,1,1, 7.374, 10676.670, 87.623, 52563.970 18/09/26,13:59:45,16,12,1, 11.8,1,1, 7.374, 10676.647, 87.619, 52563.995 18/09/26,13:59:45,17,12,1, 11.8,1,1, 7.374, 10676.642, 87.620, 52563.993 18/09/26,13:59:45,18,12,1, 11.8,1,1, 7.374, 10676.630, 87.630, 52564.044 18/09/26,13:59:45,19,12,1, 11.8,1,1, 7.374, 10676.670, 87.620, 52564.023 18/09/26,13:59:46,00,12,1, 11.8,1,1, 7.370, 10676.663, 87.620, 52564.023 18/09/26,13:59:46,01,12,1, 11.8,1,1, 7.370, 10676.652, 87.583, 52564.050 18/09/26,13:59:46,02,12,1, 11.8,1,1, 7.370, 10676.654, 87.596, 52563.976 18/09/26,13:59:46,03,12,1, 11.8,1,1, 7.370, 10676.650, 87.577, 52564.042 18/09/26,13:59:46,04,12,1, 11.8,1,1, 7.370, 10676.623, 87.583, 52564.045 18/09/26,13:59:46,05,12,1, 11.8,1,1, 7.370, 10676.652, 87.597, 52564.084 18/09/26,13:59:46,06,12,1, 11.8,1,1, 7.370, 10676.645, 87.586, 52564.069 18/09/26,13:59:46,07,12,1, 11.8,1,1, 7.370, 10676.609, 87.574, 52563.978 18/09/26,13:59:46,08,12,1, 11.8,1,1, 7.370, 10676.624, 87.582, 52564.013 18/09/26,13:59:46,09,12,1, 11.8,1,1, 7.370, 10676.637, 87.576, 52564.034 18/09/26,13:59:46,10,12,1, 11.8,1,1, 7.370, 10676.651, 87.559, 52563.961 18/09/26,13:59:46,11,12,1, 11.8,1,1, 7.370, 10676.683, 87.567, 52564.058 18/09/26,13:59:46,12,12,1, 11.8,1,1, 7.370, 10676.683, 87.579, 52564.015 18/09/26,13:59:46,13,12,1, 11.8,1,1, 7.370, 10676.687, 87.576, 52563.974 18/09/26,13:59:46,14,12,1, 11.8,1,1, 7.370, 10676.688, 87.549, 52564.069 18/09/26,13:59:46,15,12,1, 11.8,1,1, 7.370, 10676.694, 87.579, 52564.024 18/09/26,13:59:46,16,12,1, 11.8,1,1, 7.370, 10676.695, 87.568, 52564.042 18/09/26,13:59:46,17,12,1, 11.8,1,1, 7.370, 10676.688, 87.592, 52563.995 18/09/26,13:59:46,18,12,1, 11.8,1,1, 7.370, 10676.711, 87.583, 52564.069 18/09/26,13:59:46,19,12,1, 11.8,1,1, 7.370, 10676.699, 87.575, 52564.090 18/09/26,13:59:47,00,11,1, 11.9,1,1, 7.369, 10676.696, 87.575, 52564.090 18/09/26,13:59:47,01,11,1, 11.9,1,1, 7.369, 10676.690, 87.560, 52564.057 18/09/26,13:59:47,02,11,1, 11.9,1,1, 7.369, 10676.638, 87.570, 52564.113 18/09/26,13:59:47,03,11,1, 11.9,1,1, 7.369, 10676.710, 87.523, 52564.023 18/09/26,13:59:47,04,11,1, 11.9,1,1, 7.369, 10676.700, 87.556, 52564.068 18/09/26,13:59:47,05,11,1, 11.9,1,1, 7.369, 10676.705, 87.525, 52564.042 18/09/26,13:59:47,06,11,1, 11.9,1,1, 7.369, 10676.699, 87.540, 52564.086 18/09/26,13:59:47,07,11,1, 11.9,1,1, 7.369, 10676.721, 87.521, 52564.025 18/09/26,13:59:47,08,11,1, 11.9,1,1, 7.369, 10676.705, 87.513, 52564.072 18/09/26,13:59:47,09,11,1, 11.9,1,1, 7.369, 10676.705, 87.537, 52564.036 18/09/26,13:59:47,10,11,1, 11.9,1,1, 7.369, 10676.717, 87.545, 52564.012 18/09/26,13:59:47,11,11,1, 11.9,1,1, 7.369, 10676.675, 87.541, 52564.065 18/09/26,13:59:47,12,11,1, 11.9,1,1, 7.369, 10676.679, 87.532, 52564.110 18/09/26,13:59:47,13,11,1, 11.9,1,1, 7.369, 10676.690, 87.542, 52564.059 18/09/26,13:59:47,14,11,1, 11.9,1,1, 7.369, 10676.709, 87.541, 52564.074 18/09/26,13:59:47,15,11,1, 11.9,1,1, 7.369, 10676.706, 87.508, 52564.023 18/09/26,13:59:47,16,11,1, 11.9,1,1, 7.369, 10676.705, 87.530, 52563.967 18/09/26,13:59:47,17,11,1, 11.9,1,1, 7.369, 10676.719, 87.530, 52564.062 18/09/26,13:59:47,18,11,1, 11.9,1,1, 7.369, 10676.706, 87.535, 52564.014 18/09/26,13:59:47,19,11,1, 11.9,1,1, 7.369, 10676.725, 87.522, 52564.032 18/09/26,13:59:48,00,11,1, 11.9,1,1, 7.371, 10676.721, 87.522, 52564.032 18/09/26,13:59:48,01,11,1, 11.9,1,1, 7.371, 10676.721, 87.519, 52564.053 18/09/26,13:59:48,02,11,1, 11.9,1,1, 7.371, 10676.721, 87.537, 52564.071 18/09/26,13:59:48,03,11,1, 11.9,1,1, 7.371, 10676.738, 87.538, 52564.105 18/09/26,13:59:48,04,11,1, 11.9,1,1, 7.371, 10676.702, 87.521, 52564.100 18/09/26,13:59:48,05,11,1, 11.9,1,1, 7.371, 10676.727, 87.520, 52564.108 18/09/26,13:59:48,06,11,1, 11.9,1,1, 7.371, 10676.719, 87.480, 52563.972 18/09/26,13:59:48,07,11,1, 11.9,1,1, 7.371, 10676.704, 87.503, 52564.083 18/09/26,13:59:48,08,11,1, 11.9,1,1, 7.371, 10676.695, 87.503, 52564.038 18/09/26,13:59:48,09,11,1, 11.9,1,1, 7.371, 10676.706, 87.475, 52564.036 18/09/26,13:59:48,10,11,1, 11.9,1,1, 7.371, 10676.663, 87.489, 52564.077 18/09/26,13:59:48,11,11,1, 11.9,1,1, 7.371, 10676.679, 87.483, 52564.124 18/09/26,13:59:48,12,11,1, 11.9,1,1, 7.371, 10676.680, 87.474, 52564.115 18/09/26,13:59:48,13,11,1, 11.9,1,1, 7.371, 10676.703, 87.479, 52564.031 18/09/26,13:59:48,14,11,1, 11.9,1,1, 7.371, 10676.673, 87.461, 52564.093 18/09/26,13:59:48,15,11,1, 11.9,1,1, 7.371, 10676.707, 87.460, 52564.056 18/09/26,13:59:48,16,11,1, 11.9,1,1, 7.371, 10676.713, 87.461, 52564.077 18/09/26,13:59:48,17,11,1, 11.9,1,1, 7.371, 10676.727, 87.475, 52564.109 18/09/26,13:59:48,18,11,1, 11.9,1,1, 7.371, 10676.722, 87.483, 52564.112 18/09/26,13:59:48,19,11,1, 11.9,1,1, 7.371, 10676.747, 87.465, 52564.096 18/09/26,13:59:49,00,12,1, 11.9,1,1, 7.371, 10676.746, 87.465, 52564.096 18/09/26,13:59:49,01,12,1, 11.9,1,1, 7.371, 10676.765, 87.472, 52564.068 18/09/26,13:59:49,02,12,1, 11.9,1,1, 7.371, 10676.749, 87.471, 52564.027 18/09/26,13:59:49,03,12,1, 11.9,1,1, 7.371, 10676.739, 87.487, 52564.071 18/09/26,13:59:49,04,12,1, 11.9,1,1, 7.371, 10676.759, 87.462, 52564.050 18/09/26,13:59:49,05,12,1, 11.9,1,1, 7.371, 10676.727, 87.476, 52564.079 18/09/26,13:59:49,06,12,1, 11.9,1,1, 7.371, 10676.749, 87.453, 52564.083 18/09/26,13:59:49,07,12,1, 11.9,1,1, 7.371, 10676.757, 87.468, 52564.068 18/09/26,13:59:49,08,12,1, 11.9,1,1, 7.371, 10676.741, 87.458, 52564.080 18/09/26,13:59:49,09,12,1, 11.9,1,1, 7.371, 10676.732, 87.474, 52564.116 18/09/26,13:59:49,10,12,1, 11.9,1,1, 7.371, 10676.747, 87.475, 52564.151 18/09/26,13:59:49,11,12,1, 11.9,1,1, 7.371, 10676.766, 87.480, 52564.163 18/09/26,13:59:49,12,12,1, 11.9,1,1, 7.371, 10676.754, 87.499, 52564.144 18/09/26,13:59:49,13,12,1, 11.9,1,1, 7.371, 10676.768, 87.500, 52564.107 18/09/26,13:59:49,14,12,1, 11.9,1,1, 7.371, 10676.767, 87.463, 52564.080 18/09/26,13:59:49,15,12,1, 11.9,1,1, 7.371, 10676.763, 87.477, 52564.074 18/09/26,13:59:49,16,12,1, 11.9,1,1, 7.371, 10676.775, 87.482, 52564.148 18/09/26,13:59:49,17,12,1, 11.9,1,1, 7.371, 10676.790, 87.472, 52564.147 18/09/26,13:59:49,18,12,1, 11.9,1,1, 7.371, 10676.789, 87.486, 52564.158 18/09/26,13:59:49,19,12,1, 11.9,1,1, 7.371, 10676.798, 87.472, 52564.122 18/09/26,13:59:50,00,12,1, 11.9,1,1, 7.373, 10676.796, 87.472, 52564.122 18/09/26,13:59:50,01,12,1, 11.9,1,1, 7.373, 10676.796, 87.431, 52564.079 18/09/26,13:59:50,02,12,1, 11.9,1,1, 7.373, 10676.776, 87.477, 52564.163 18/09/26,13:59:50,03,12,1, 11.9,1,1, 7.373, 10676.776, 87.440, 52564.172 18/09/26,13:59:50,04,12,1, 11.9,1,1, 7.373, 10676.792, 87.467, 52564.173 18/09/26,13:59:50,05,12,1, 11.9,1,1, 7.373, 10676.803, 87.463, 52564.149 18/09/26,13:59:50,06,12,1, 11.9,1,1, 7.373, 10676.761, 87.465, 52564.122 18/09/26,13:59:50,07,12,1, 11.9,1,1, 7.373, 10676.769, 87.482, 52564.131 18/09/26,13:59:50,08,12,1, 11.9,1,1, 7.373, 10676.766, 87.477, 52564.239 18/09/26,13:59:50,09,12,1, 11.9,1,1, 7.373, 10676.790, 87.461, 52564.201 18/09/26,13:59:50,10,12,1, 11.9,1,1, 7.373, 10676.799, 87.460, 52564.140 18/09/26,13:59:50,11,12,1, 11.9,1,1, 7.373, 10676.815, 87.475, 52564.113 18/09/26,13:59:50,12,12,1, 11.9,1,1, 7.373, 10676.804, 87.465, 52564.194 18/09/26,13:59:50,13,12,1, 11.9,1,1, 7.373, 10676.807, 87.441, 52564.085 18/09/26,13:59:50,14,12,1, 11.9,1,1, 7.373, 10676.786, 87.453, 52564.190 18/09/26,13:59:50,15,12,1, 11.9,1,1, 7.373, 10676.800, 87.449, 52564.179 18/09/26,13:59:50,16,12,1, 11.9,1,1, 7.373, 10676.792, 87.452, 52564.229 18/09/26,13:59:50,17,12,1, 11.9,1,1, 7.373, 10676.813, 87.432, 52564.123 18/09/26,13:59:50,18,12,1, 11.9,1,1, 7.373, 10676.812, 87.450, 52564.209 18/09/26,13:59:50,19,12,1, 11.9,1,1, 7.373, 10676.789, 87.439, 52564.224 18/09/26,13:59:51,00,12,1, 11.9,1,1, 7.372, 10676.788, 87.439, 52564.224 18/09/26,13:59:51,01,12,1, 11.9,1,1, 7.372, 10676.797, 87.440, 52564.146 18/09/26,13:59:51,02,12,1, 11.9,1,1, 7.372, 10676.791, 87.444, 52564.235 18/09/26,13:59:51,03,12,1, 11.9,1,1, 7.372, 10676.797, 87.454, 52564.184 18/09/26,13:59:51,04,12,1, 11.9,1,1, 7.372, 10676.804, 87.459, 52564.209 18/09/26,13:59:51,05,12,1, 11.9,1,1, 7.372, 10676.814, 87.459, 52564.169 18/09/26,13:59:51,06,12,1, 11.9,1,1, 7.372, 10676.806, 87.468, 52564.127 18/09/26,13:59:51,07,12,1, 11.9,1,1, 7.372, 10676.809, 87.441, 52564.197 18/09/26,13:59:51,08,12,1, 11.9,1,1, 7.372, 10676.797, 87.439, 52564.194 18/09/26,13:59:51,09,12,1, 11.9,1,1, 7.372, 10676.810, 87.442, 52564.203 18/09/26,13:59:51,10,12,1, 11.9,1,1, 7.372, 10676.785, 87.433, 52564.274 18/09/26,13:59:51,11,12,1, 11.9,1,1, 7.372, 10676.783, 87.439, 52564.239 18/09/26,13:59:51,12,12,1, 11.9,1,1, 7.372, 10676.802, 87.423, 52564.199 18/09/26,13:59:51,13,12,1, 11.9,1,1, 7.372, 10676.790, 87.415, 52564.191 18/09/26,13:59:51,14,12,1, 11.9,1,1, 7.372, 10676.780, 87.403, 52564.151 18/09/26,13:59:51,15,12,1, 11.9,1,1, 7.372, 10676.792, 87.407, 52564.196 18/09/26,13:59:51,16,12,1, 11.9,1,1, 7.372, 10676.812, 87.426, 52564.200 18/09/26,13:59:51,17,12,1, 11.9,1,1, 7.372, 10676.799, 87.419, 52564.160 18/09/26,13:59:51,18,12,1, 11.9,1,1, 7.372, 10676.801, 87.416, 52564.199 18/09/26,13:59:51,19,12,1, 11.9,1,1, 7.372, 10676.781, 87.426, 52564.251 18/09/26,13:59:52,00,11,1, 11.8,1,1, 7.373, 10676.780, 87.426, 52564.251 18/09/26,13:59:52,01,11,1, 11.8,1,1, 7.373, 10676.806, 87.423, 52564.242 18/09/26,13:59:52,02,11,1, 11.8,1,1, 7.373, 10676.801, 87.408, 52564.179 18/09/26,13:59:52,03,11,1, 11.8,1,1, 7.373, 10676.803, 87.422, 52564.171 18/09/26,13:59:52,04,11,1, 11.8,1,1, 7.373, 10676.832, 87.436, 52564.291 18/09/26,13:59:52,05,11,1, 11.8,1,1, 7.373, 10676.821, 87.421, 52564.231 18/09/26,13:59:52,06,11,1, 11.8,1,1, 7.373, 10676.842, 87.461, 52564.257 18/09/26,13:59:52,07,11,1, 11.8,1,1, 7.373, 10676.844, 87.425, 52564.180 18/09/26,13:59:52,08,11,1, 11.8,1,1, 7.373, 10676.835, 87.433, 52564.209 18/09/26,13:59:52,09,11,1, 11.8,1,1, 7.373, 10676.843, 87.416, 52564.191 18/09/26,13:59:52,10,11,1, 11.8,1,1, 7.373, 10676.836, 87.434, 52564.225 18/09/26,13:59:52,11,11,1, 11.8,1,1, 7.373, 10676.872, 87.426, 52564.267 18/09/26,13:59:52,12,11,1, 11.8,1,1, 7.373, 10676.877, 87.415, 52564.164 18/09/26,13:59:52,13,11,1, 11.8,1,1, 7.373, 10676.851, 87.418, 52564.262 18/09/26,13:59:52,14,11,1, 11.8,1,1, 7.373, 10676.871, 87.411, 52564.173 18/09/26,13:59:52,15,11,1, 11.8,1,1, 7.373, 10676.847, 87.407, 52564.196 18/09/26,13:59:52,16,11,1, 11.8,1,1, 7.373, 10676.875, 87.397, 52564.288 18/09/26,13:59:52,17,11,1, 11.8,1,1, 7.373, 10676.864, 87.390, 52564.223 18/09/26,13:59:52,18,11,1, 11.8,1,1, 7.373, 10676.861, 87.394, 52564.237 18/09/26,13:59:52,19,11,1, 11.8,1,1, 7.373, 10676.852, 87.407, 52564.292 18/09/26,13:59:53,00,11,1, 11.9,1,1, 7.372, 10676.847, 87.407, 52564.292 18/09/26,13:59:53,01,11,1, 11.9,1,1, 7.372, 10676.877, 87.412, 52564.248 18/09/26,13:59:53,02,11,1, 11.9,1,1, 7.372, 10676.877, 87.396, 52564.214 18/09/26,13:59:53,03,11,1, 11.9,1,1, 7.372, 10676.846, 87.407, 52564.222 18/09/26,13:59:53,04,11,1, 11.9,1,1, 7.372, 10676.854, 87.397, 52564.236 18/09/26,13:59:53,05,11,1, 11.9,1,1, 7.372, 10676.875, 87.400, 52564.225 18/09/26,13:59:53,06,11,1, 11.9,1,1, 7.372, 10676.845, 87.390, 52564.207 18/09/26,13:59:53,07,11,1, 11.9,1,1, 7.372, 10676.860, 87.389, 52564.305 18/09/26,13:59:53,08,11,1, 11.9,1,1, 7.372, 10676.861, 87.394, 52564.333 18/09/26,13:59:53,09,11,1, 11.9,1,1, 7.372, 10676.866, 87.402, 52564.288 18/09/26,13:59:53,10,11,1, 11.9,1,1, 7.372, 10676.880, 87.384, 52564.204 18/09/26,13:59:53,11,11,1, 11.9,1,1, 7.372, 10676.852, 87.389, 52564.207 18/09/26,13:59:53,12,11,1, 11.9,1,1, 7.372, 10676.848, 87.392, 52564.299 18/09/26,13:59:53,13,11,1, 11.9,1,1, 7.372, 10676.866, 87.402, 52564.235 18/09/26,13:59:53,14,11,1, 11.9,1,1, 7.372, 10676.845, 87.427, 52564.227 18/09/26,13:59:53,15,11,1, 11.9,1,1, 7.372, 10676.874, 87.423, 52564.350 18/09/26,13:59:53,16,11,1, 11.9,1,1, 7.372, 10676.897, 87.391, 52564.354 18/09/26,13:59:53,17,11,1, 11.9,1,1, 7.372, 10676.893, 87.407, 52564.302 18/09/26,13:59:53,18,11,1, 11.9,1,1, 7.372, 10676.905, 87.395, 52564.255 18/09/26,13:59:53,19,11,1, 11.9,1,1, 7.372, 10676.865, 87.414, 52564.315 18/09/26,13:59:54,00,11,1, 11.9,1,1, 7.373, 10676.863, 87.414, 52564.315 18/09/26,13:59:54,01,11,1, 11.9,1,1, 7.373, 10676.892, 87.388, 52564.345 18/09/26,13:59:54,02,11,1, 11.9,1,1, 7.373, 10676.910, 87.382, 52564.267 18/09/26,13:59:54,03,11,1, 11.9,1,1, 7.373, 10676.897, 87.374, 52564.403 18/09/26,13:59:54,04,11,1, 11.9,1,1, 7.373, 10676.867, 87.382, 52564.349 18/09/26,13:59:54,05,11,1, 11.9,1,1, 7.373, 10676.897, 87.382, 52564.392 18/09/26,13:59:54,06,11,1, 11.9,1,1, 7.373, 10676.876, 87.355, 52564.273 18/09/26,13:59:54,07,11,1, 11.9,1,1, 7.373, 10676.900, 87.366, 52564.276 18/09/26,13:59:54,08,11,1, 11.9,1,1, 7.373, 10676.902, 87.364, 52564.337 18/09/26,13:59:54,09,11,1, 11.9,1,1, 7.373, 10676.894, 87.358, 52564.329 18/09/26,13:59:54,10,11,1, 11.9,1,1, 7.373, 10676.889, 87.376, 52564.371 18/09/26,13:59:54,11,11,1, 11.9,1,1, 7.373, 10676.895, 87.366, 52564.333 18/09/26,13:59:54,12,11,1, 11.9,1,1, 7.373, 10676.885, 87.340, 52564.255 18/09/26,13:59:54,13,11,1, 11.9,1,1, 7.373, 10676.900, 87.374, 52564.371 18/09/26,13:59:54,14,11,1, 11.9,1,1, 7.373, 10676.919, 87.354, 52564.288 18/09/26,13:59:54,15,11,1, 11.9,1,1, 7.373, 10676.905, 87.345, 52564.360 18/09/26,13:59:54,16,11,1, 11.9,1,1, 7.373, 10676.897, 87.347, 52564.372 18/09/26,13:59:54,17,11,1, 11.9,1,1, 7.373, 10676.921, 87.354, 52564.318 18/09/26,13:59:54,18,11,1, 11.9,1,1, 7.373, 10676.902, 87.353, 52564.378 18/09/26,13:59:54,19,11,1, 11.9,1,1, 7.373, 10676.921, 87.338, 52564.308 18/09/26,13:59:55,00,11,1, 11.8,1,1, 7.370, 10676.913, 87.338, 52564.308 18/09/26,13:59:55,01,11,1, 11.8,1,1, 7.370, 10676.925, 87.346, 52564.308 18/09/26,13:59:55,02,11,1, 11.8,1,1, 7.370, 10676.906, 87.329, 52564.313 18/09/26,13:59:55,03,11,1, 11.8,1,1, 7.370, 10676.933, 87.350, 52564.353 18/09/26,13:59:55,04,11,1, 11.8,1,1, 7.370, 10676.932, 87.323, 52564.377 18/09/26,13:59:55,05,11,1, 11.8,1,1, 7.370, 10676.953, 87.337, 52564.391 18/09/26,13:59:55,06,11,1, 11.8,1,1, 7.370, 10676.941, 87.340, 52564.355 18/09/26,13:59:55,07,11,1, 11.8,1,1, 7.370, 10676.920, 87.336, 52564.295 18/09/26,13:59:55,08,11,1, 11.8,1,1, 7.370, 10676.940, 87.340, 52564.305 18/09/26,13:59:55,09,11,1, 11.8,1,1, 7.370, 10676.954, 87.346, 52564.370 18/09/26,13:59:55,10,11,1, 11.8,1,1, 7.370, 10676.964, 87.316, 52564.330 18/09/26,13:59:55,11,11,1, 11.8,1,1, 7.370, 10676.951, 87.319, 52564.409 18/09/26,13:59:55,12,11,1, 11.8,1,1, 7.370, 10676.950, 87.315, 52564.339 18/09/26,13:59:55,13,11,1, 11.8,1,1, 7.370, 10676.951, 87.321, 52564.282 18/09/26,13:59:55,14,11,1, 11.8,1,1, 7.370, 10676.956, 87.338, 52564.339 18/09/26,13:59:55,15,11,1, 11.8,1,1, 7.370, 10676.940, 87.310, 52564.290 18/09/26,13:59:55,16,11,1, 11.8,1,1, 7.370, 10676.926, 87.320, 52564.291 18/09/26,13:59:55,17,11,1, 11.8,1,1, 7.370, 10676.951, 87.307, 52564.308 18/09/26,13:59:55,18,11,1, 11.8,1,1, 7.370, 10676.957, 87.327, 52564.366 18/09/26,13:59:55,19,11,1, 11.8,1,1, 7.370, 10676.958, 87.284, 52564.307 18/09/26,13:59:56,00,12,1, 11.9,1,1, 7.372, 10676.955, 87.284, 52564.307 18/09/26,13:59:56,01,12,1, 11.9,1,1, 7.372, 10676.962, 87.284, 52564.364 18/09/26,13:59:56,02,12,1, 11.9,1,1, 7.372, 10676.966, 87.292, 52564.333 18/09/26,13:59:56,03,12,1, 11.9,1,1, 7.372, 10676.986, 87.279, 52564.435 18/09/26,13:59:56,04,12,1, 11.9,1,1, 7.372, 10676.918, 87.279, 52564.255 18/09/26,13:59:56,05,12,1, 11.9,1,1, 7.372, 10676.938, 87.270, 52564.432 18/09/26,13:59:56,06,12,1, 11.9,1,1, 7.372, 10676.944, 87.288, 52564.369 18/09/26,13:59:56,07,12,1, 11.9,1,1, 7.372, 10676.958, 87.266, 52564.377 18/09/26,13:59:56,08,12,1, 11.9,1,1, 7.372, 10676.967, 87.271, 52564.324 18/09/26,13:59:56,09,12,1, 11.9,1,1, 7.372, 10676.949, 87.254, 52564.303 18/09/26,13:59:56,10,12,1, 11.9,1,1, 7.372, 10676.976, 87.263, 52564.345 18/09/26,13:59:56,11,12,1, 11.9,1,1, 7.372, 10676.953, 87.251, 52564.326 18/09/26,13:59:56,12,12,1, 11.9,1,1, 7.372, 10676.945, 87.248, 52564.357 18/09/26,13:59:56,13,12,1, 11.9,1,1, 7.372, 10676.948, 87.254, 52564.377 18/09/26,13:59:56,14,12,1, 11.9,1,1, 7.372, 10676.983, 87.248, 52564.332 18/09/26,13:59:56,15,12,1, 11.9,1,1, 7.372, 10676.980, 87.241, 52564.296 18/09/26,13:59:56,16,12,1, 11.9,1,1, 7.372, 10676.966, 87.238, 52564.349 18/09/26,13:59:56,17,12,1, 11.9,1,1, 7.372, 10676.956, 87.241, 52564.381 18/09/26,13:59:56,18,12,1, 11.9,1,1, 7.372, 10676.965, 87.239, 52564.412 18/09/26,13:59:56,19,12,1, 11.9,1,1, 7.372, 10676.982, 87.227, 52564.388 18/09/26,13:59:57,00,12,1, 11.8,1,1, 7.372, 10676.980, 87.227, 52564.388 18/09/26,13:59:57,01,12,1, 11.8,1,1, 7.372, 10677.007, 87.233, 52564.348 18/09/26,13:59:57,02,12,1, 11.8,1,1, 7.372, 10677.005, 87.218, 52564.342 18/09/26,13:59:57,03,12,1, 11.8,1,1, 7.372, 10676.983, 87.224, 52564.425 18/09/26,13:59:57,04,12,1, 11.8,1,1, 7.372, 10677.008, 87.208, 52564.287 18/09/26,13:59:57,05,12,1, 11.8,1,1, 7.372, 10677.015, 87.211, 52564.387 18/09/26,13:59:57,06,12,1, 11.8,1,1, 7.372, 10677.044, 87.205, 52564.308 18/09/26,13:59:57,07,12,1, 11.8,1,1, 7.372, 10677.033, 87.211, 52564.337 18/09/26,13:59:57,08,12,1, 11.8,1,1, 7.372, 10677.026, 87.217, 52564.375 18/09/26,13:59:57,09,12,1, 11.8,1,1, 7.372, 10677.003, 87.181, 52564.387 18/09/26,13:59:57,10,12,1, 11.8,1,1, 7.372, 10677.044, 87.212, 52564.323 18/09/26,13:59:57,11,12,1, 11.8,1,1, 7.372, 10677.018, 87.208, 52564.406 18/09/26,13:59:57,12,12,1, 11.8,1,1, 7.372, 10677.035, 87.217, 52564.377 18/09/26,13:59:57,13,12,1, 11.8,1,1, 7.372, 10677.051, 87.198, 52564.396 18/09/26,13:59:57,14,12,1, 11.8,1,1, 7.372, 10677.069, 87.219, 52564.436 18/09/26,13:59:57,15,12,1, 11.8,1,1, 7.372, 10677.060, 87.189, 52564.436 18/09/26,13:59:57,16,12,1, 11.8,1,1, 7.372, 10677.024, 87.198, 52564.456 18/09/26,13:59:57,17,12,1, 11.8,1,1, 7.372, 10677.061, 87.188, 52564.468 18/09/26,13:59:57,18,12,1, 11.8,1,1, 7.372, 10677.061, 87.190, 52564.375 18/09/26,13:59:57,19,12,1, 11.8,1,1, 7.372, 10677.056, 87.201, 52564.354 18/09/26,13:59:58,00,12,1, 11.9,1,1, 7.372, 10677.055, 87.201, 52564.354 18/09/26,13:59:58,01,12,1, 11.9,1,1, 7.372, 10677.062, 87.190, 52564.311 18/09/26,13:59:58,02,12,1, 11.9,1,1, 7.372, 10677.103, 87.188, 52564.389 18/09/26,13:59:58,03,12,1, 11.9,1,1, 7.372, 10677.084, 87.174, 52564.395 18/09/26,13:59:58,04,12,1, 11.9,1,1, 7.372, 10677.061, 87.193, 52564.449 18/09/26,13:59:58,05,12,1, 11.9,1,1, 7.372, 10677.058, 87.200, 52564.477 18/09/26,13:59:58,06,12,1, 11.9,1,1, 7.372, 10677.083, 87.180, 52564.412 18/09/26,13:59:58,07,12,1, 11.9,1,1, 7.372, 10677.085, 87.162, 52564.394 18/09/26,13:59:58,08,12,1, 11.9,1,1, 7.372, 10677.071, 87.185, 52564.447 18/09/26,13:59:58,09,12,1, 11.9,1,1, 7.372, 10677.069, 87.168, 52564.434 18/09/26,13:59:58,10,12,1, 11.9,1,1, 7.372, 10677.094, 87.173, 52564.433 18/09/26,13:59:58,11,12,1, 11.9,1,1, 7.372, 10677.088, 87.155, 52564.420 18/09/26,13:59:58,12,12,1, 11.9,1,1, 7.372, 10677.110, 87.151, 52564.437 18/09/26,13:59:58,13,12,1, 11.9,1,1, 7.372, 10677.084, 87.177, 52564.445 18/09/26,13:59:58,14,12,1, 11.9,1,1, 7.372, 10677.082, 87.185, 52564.416 18/09/26,13:59:58,15,12,1, 11.9,1,1, 7.372, 10677.090, 87.162, 52564.426 18/09/26,13:59:58,16,12,1, 11.9,1,1, 7.372, 10677.073, 87.145, 52564.455 18/09/26,13:59:58,17,12,1, 11.9,1,1, 7.372, 10677.100, 87.150, 52564.452 18/09/26,13:59:58,18,12,1, 11.9,1,1, 7.372, 10677.142, 87.125, 52564.290 18/09/26,13:59:58,19,12,1, 11.9,1,1, 7.372, 10677.105, 87.166, 52564.416 18/09/26,13:59:59,00,12,1, 11.9,1,1, 7.375, 10677.097, 87.166, 52564.416 18/09/26,13:59:59,01,12,1, 11.9,1,1, 7.375, 10677.110, 87.161, 52564.453 18/09/26,13:59:59,02,12,1, 11.9,1,1, 7.375, 10677.106, 87.157, 52564.488 18/09/26,13:59:59,03,12,1, 11.9,1,1, 7.375, 10677.139, 87.162, 52564.453 18/09/26,13:59:59,04,12,1, 11.9,1,1, 7.375, 10677.155, 87.159, 52564.433 18/09/26,13:59:59,05,12,1, 11.9,1,1, 7.375, 10677.137, 87.136, 52564.457 18/09/26,13:59:59,06,12,1, 11.9,1,1, 7.375, 10677.115, 87.158, 52564.446 18/09/26,13:59:59,07,12,1, 11.9,1,1, 7.375, 10677.134, 87.152, 52564.428 18/09/26,13:59:59,08,12,1, 11.9,1,1, 7.375, 10677.114, 87.167, 52564.510 18/09/26,13:59:59,09,12,1, 11.9,1,1, 7.375, 10677.143, 87.166, 52564.436 18/09/26,13:59:59,10,12,1, 11.9,1,1, 7.375, 10677.131, 87.128, 52564.424 18/09/26,13:59:59,11,12,1, 11.9,1,1, 7.375, 10677.151, 87.120, 52564.417 18/09/26,13:59:59,12,12,1, 11.9,1,1, 7.375, 10677.153, 87.147, 52564.449 18/09/26,13:59:59,13,12,1, 11.9,1,1, 7.375, 10677.151, 87.108, 52564.449 18/09/26,13:59:59,14,12,1, 11.9,1,1, 7.375, 10677.150, 87.127, 52564.444 18/09/26,13:59:59,15,12,1, 11.9,1,1, 7.375, 10677.161, 87.120, 52564.523 18/09/26,13:59:59,16,12,1, 11.9,1,1, 7.375, 10677.167, 87.135, 52564.422 18/09/26,13:59:59,17,12,1, 11.9,1,1, 7.375, 10677.144, 87.121, 52564.496 18/09/26,13:59:59,18,12,1, 11.9,1,1, 7.375, 10677.170, 87.112, 52564.542 18/09/26,13:59:59,19,12,1, 11.9,1,1, 7.375, 10677.169, 87.104, 52564.427